1004054400 75.4 1004113680 75.4 1004122080 75.4 1004126880 75.4 1004135280 75.4 1004143680 75.4 1004148480 75.4 1004156880 75.5 1004165280 75.4 1004170140 75.4 1004183220 76.3 1004188020 76.2 1004196420 76.3 1004204820 86.2 1004209620 90.8 1004218020 86.7 1004226480 86.8 1004231280 87.3 1004237280 86.3 1004242080 86.3 1004250480 89.6 1004258880 87.5 1004263680 91.7 1004272080 90.3 1004280480 86.7 1004285340 93.5 1004293740 93.2 1004302140 93.1 1004306940 93.0 1004315340 93.0 1004323740 93.3 1004336940 92.6 1004345400 80.8 1004350200 80.8 1004358600 80.1 1004367000 80.0 1004371800 80.1 1004380200 81.1 1004388600 81.1 1004393460 81.1 1004401860 81.1 1004410260 81.0 1004415060 80.9 1004423460 81.1 1004431860 81.0 1004436660 81.1 1004445120 80.0 1004453520 81.1 1004458320 81.2 1004466720 81.2 1004475120 81.0 1004479920 81.0 1004488320 81.0 1004496780 81.0 1004501580 81.0 1004509980 81.1 1004518380 80.9 1004523180 81.0 1004531580 81.0 1004539980 81.0 1004544840 81.0 1004553240 81.0 1004561640 81.0 1004566440 81.0 1004614980 81.1 1004619780 81.0 1004628180 81.0 1004636580 81.0 1004641440 81.1 1004649840 81.1 1004658240 81.1 1004663040 80.8 1004671440 81.1 1004679840 81.0 1004684640 81.0 1004693100 80.9 1004701500 80.9 1004706300 81.0 1004714700 81.0 1004723100 80.9 1004727900 81.0 1004736300 81.0 1004744760 81.0 1004749560 80.9 1004757960 80.9 1004766360 80.9 1004771160 81.0 1004779560 80.9 1004787960 81.0 1004792820 81.0 1004801220 81.0 1004809620 81.0 1004814420 81.0 1004822820 81.0 1004831220 81.0 1004836020 81.0 1004844480 80.9 1004852880 81.0 1004857680 81.0 1004866080 80.9 1004874480 80.9 1004879280 80.9 1004887680 80.9 1004896140 81.0 1004900940 80.9 1004909340 80.9 1004917740 80.9 1004922540 80.9 1004930940 80.9 1004939340 80.9 1004944200 80.8 1004952600 80.8 1004961000 81.0 1004965800 81.0 1004974200 79.8 1004982600 81.0 1004987400 81.0 1004995860 81.0 1005004260 81.0 1005009060 81.0 1005017460 80.1 1005025860 80.9 1005030660 80.6 1005039060 80.9 1005047520 80.9 1005052320 80.9 1005060720 81.0 1005069120 80.9 1005073920 81.0 1005082320 80.9 1005090780 80.9 1005095580 80.5 1005103980 81.0 1005112380 80.9 1005117180 80.9 1005125580 80.8 1005133980 81.1 1005138840 81.1 1005147240 81.0 1005155640 81.0 1005160440 80.9 1005168840 80.9 1005177240 80.9 1005182040 81.0 1005190500 81.1 1005198900 81.2 1005203700 81.2 1005212100 81.2 1005220500 81.3 1005225300 81.3 1005233760 81.2 1005242160 81.3 1005246960 81.3 1005255360 81.3 1005263760 81.2 1005268560 81.1 1005277020 81.3 1005285420 81.4 1005290220 81.4 1005298620 81.4 1005307020 81.4 1005311820 81.2 1005320220 81.4 1005328680 81.4 1005333480 81.4 1005341880 81.3 1005350280 81.3 1005355080 81.4 1005363480 81.4 1005371940 81.4 1005376740 81.3 1005385140 81.4 1005393540 81.4 1005398340 81.3 1005406740 81.4 1005411600 81.4 1005420000 81.3 1005428400 81.4 1005433200 81.4 1005441600 81.4 1005450000 81.3 1005454860 81.3 1005463260 81.3 1005471660 81.3 1005476460 81.3 1005484860 81.4 1005493260 81.4 1005498120 81.3 1005506520 81.4 1005514920 81.3 1005519720 81.4 1005528120 81.4 1005536520 81.3 1005541380 78.9 1005549780 81.4 1005558180 81.4 1005562980 69.0 1005571380 81.4 1005579780 81.4 1005584580 81.4 1005593040 80.4 1005601440 81.5 1005606240 81.4 1005614640 81.5 1005623040 81.3 1005627840 81.4 1005636300 81.4 1005644700 81.4 1005649500 81.2 1005657900 81.4 1005666300 81.5 1005671100 81.4 1005679500 81.5 1005687960 81.4 1005692760 81.5 1005701160 81.5 1005709560 81.5 1005714360 80.8 1005722760 81.5 1005731220 81.5 1005736020 81.5 1005744420 81.5 1005752820 81.5 1005757620 81.5 1005766020 81.4 1005774480 81.5 1005779280 81.4 1005787680 80.4 1005796080 81.5 1005800880 81.5 1005809280 81.5 1005817740 81.5 1005822540 81.5 1005830940 81.5 1005839340 81.5 1005844140 81.5 1005852540 81.5 1005861000 81.6 1005865800 81.6 1005874200 81.6 1005882600 81.6 1005887400 81.5 1005895800 81.5 1005904260 81.5 1005909060 81.6 1005917460 81.5 1005925860 81.5 1005930660 81.6 1005939060 81.6 1005947520 81.5 1005952320 81.1 1005960720 81.6 1005969120 81.6 1005973920 81.5 1005982320 81.6 1005990780 81.6 1005995580 81.5 1006003980 81.6 1006012380 81.6 1006017180 81.6 1006025580 81.5 1006033980 81.6 1006038840 81.6 1006047240 81.6 1006055640 81.6 1006060440 81.6 1006068840 81.6 1006077240 81.5 1006082100 81.6 1006090500 81.6 1006098900 81.6 1006103700 81.6 1006112100 81.6 1006120500 81.6 1006125360 81.6 1006133760 81.5 1006142160 81.6 1006146960 81.2 1006155360 81.5 1006163760 81.4 1006168620 81.4 1006177020 81.5 1006185420 81.4 1006190220 81.5 1006198620 81.5 1006207020 81.5 1006211880 81.5 1006220280 81.4 1006228680 81.5 1006233480 81.5 1006241880 81.2 1006250280 81.3 1006255080 81.3 1006263540 81.4 1006271940 81.4 1006276740 81.5 1006285140 81.5 1006293540 81.5 1006298340 81.5 1006309200 81.4 1006317600 81.4 1006322400 81.5 1006330800 81.5 1006339200 81.5 1006344000 81.5 1006352460 81.3 1006360860 81.5 1006365660 81.5 1006374060 81.5 1006382460 81.5 1006387260 81.5 1006395720 81.5 1006404120 81.5 1006408920 81.4 1006417320 81.4 1006425720 81.4 1006430520 81.4 1006438920 81.3 1006447380 81.3 1006452180 81.1 1006460580 81.3 1006468980 81.2 1006473780 81.4 1006482180 81.4 1006490640 81.4 1006495440 81.5 1006503840 81.4 1006512240 81.4 1006517040 81.4 1006525440 81.4 1006533900 81.4 1006538700 81.4 1006547100 81.4 1006555500 81.4 1006560300 81.4 1006568700 81.4 1006577160 81.4 1006581960 81.5 1006590360 81.4 1006598760 81.4 1006603560 81.4 1006611960 81.4 1006620360 81.4 1006625220 81.4 1006633620 81.4 1006642020 81.4 1006646820 81.4 1006655220 81.4 1006663620 81.4 1006668480 81.4 1006676880 81.4 1006685280 81.4 1006690080 81.4 1006698480 81.4 1006706880 81.4 1006711740 81.4 1006720140 81.4 1006728540 81.4 1006733340 81.4 1006741740 81.4 1006750140 81.4 1006755000 81.4 1006763400 81.4 1006771800 81.3 1006776600 81.3 1006785000 81.4 1006793400 81.3 1006798260 81.4 1006806660 81.4 1006815060 81.4 1006819860 81.5 1006828260 81.3 1006836660 81.3 1006841460 81.3 1006849920 81.3 1006858320 81.4 1006863120 82.4 1006871520 82.2 1006879920 82.2 1006884720 82.2 1006893180 82.2 1006901580 82.2 1006906380 82.3 1006914780 82.3 1006923180 82.3 1006928040 82.3 1006936440 82.3 1006944840 82.2 1006949640 82.2 1006958040 82.2 1006966440 82.3 1006971300 82.2 1006979700 82.3 1006988100 82.2 1006992900 82.2 1007001300 82.4 1007009700 82.4 1007014500 82.3 1007022960 81.3 1007031360 82.3 1007036160 82.3 1007044560 82.3 1007052960 82.4 1007057760 82.4 1007066220 82.4 1007074620 82.4 1007079420 82.6 1007087820 82.3 1007096220 82.4 1007101020 82.2 1007109480 82.3 1007117880 82.3 1007123160 82.4 1007131560 82.4 1007136360 82.4 1007144760 82.4 1007153160 81.5 1007157960 81.3 1007466180 82.3 1007470980 82.3 1007479380 82.3 1007487780 82.3 1007492640 82.3 1007501040 82.4 1007509440 82.4 1007514240 82.3 1007522640 82.4 1007531040 82.3 1007535840 82.3 1007544300 82.4 1007552700 82.3 1007557500 82.3 1007565900 82.3 1007574300 82.4 1007579100 82.4 1007587560 82.3 1007595960 82.4 1007600760 82.3 1007609160 82.3 1007617560 82.3 1007622360 82.3 1007630760 82.3 1007639220 82.2 1007644020 82.3 1007652420 82.3 1007660820 82.3 1007665620 82.3 1007674020 82.3 1007682480 82.3 1007687280 82.2 1007695680 82.3 1007704080 82.4 1007708880 82.4 1007717280 82.4 1007725740 82.4 1007730540 82.5 1007738940 82.4 1007747340 82.4 1007752140 82.5 1007760540 82.5 1007769000 82.5 1007773800 82.4 1007782200 82.4 1007790600 82.4 1007795400 82.4 1007803800 82.5 1007812260 82.4 1007817060 82.4 1007825460 82.4 1007833860 82.4 1007838660 82.3 1007847060 82.4 1007855520 82.4 1007860320 82.4 1007868720 82.4 1007877120 82.3 1007881920 82.4 1007890320 82.4 1007898780 82.4 1007903580 82.4 1007911980 82.4 1007920380 82.4 1007925180 82.4 1007933580 82.4 1007942040 82.4 1007946840 82.4 1007955240 82.4 1007963640 82.4 1007968440 82.4 1007976840 82.4 1007985300 82.5 1007990100 82.4 1007998500 82.4 1008006900 82.5 1008011700 81.7 1008020100 82.5 1008028560 82.4 1008033360 82.4 1008041760 82.4 1008050160 82.4 1008054960 82.4 1008063360 82.5 1008071820 82.5 1008076620 82.5 1008085020 82.1 1008093420 82.5 1008098220 82.5 1008106620 82.6 1008115080 82.5 1008119880 82.3 1008128280 82.3 1008136680 82.4 1008141480 82.4 1008149880 82.4 1008158340 82.5 1008163140 82.4 1008175020 82.5 1008183420 82.4 1008188220 82.5 1008196620 82.4 1008205020 82.4 1008209880 82.5 1008218280 82.5 1008226680 82.4 1008231480 82.6 1008239880 82.6 1008248280 82.6 1008253140 82.7 1008261540 82.7 1008269940 82.7 1008274740 82.6 1008283140 82.6 1008291540 82.7 1008298800 82.6 1008307200 82.6 1008315600 82.7 1008320400 82.7 1008328800 82.7 1008337200 82.6 1008342060 82.6 1008350460 82.6 1008358860 82.6 1008363660 82.6 1008372060 82.7 1008380460 82.5 1008385320 82.3 1008393720 82.5 1008402120 82.5 1008406920 82.6 1008415320 82.6 1008423720 82.6 1008428580 82.7 1008436980 82.6 1008445380 82.7 1008450180 82.7 1008458580 82.7 1008466980 82.7 1008471780 82.7 1008480240 82.6 1008488640 82.6 1008493440 82.6 1008501840 82.6 1008510240 82.6 1008515040 82.6 1008523500 82.6 1008531900 82.6 1008536700 82.6 1008545100 82.6 1008553500 82.6 1008558300 82.6 1008566760 82.5 1008575160 82.6 1008579960 82.6 1008588360 82.7 1008596760 82.6 1008601560 82.7 1008610020 82.7 1008618420 82.7 1008623220 82.7 1008631620 82.7 1008640020 82.8 1008644820 82.7 1008653280 82.7 1008661680 82.7 1008666480 82.7 1008674880 82.7 1008683280 82.6 1008688080 82.6 1008696540 82.6 1008704940 82.6 1008709740 82.6 1008718140 82.6 1008726540 82.6 1008731340 82.6 1008739800 82.6 1008748200 82.5 1008753000 82.5 1008761400 82.6 1008769800 82.7 1008774600 82.6 1008783060 82.4 1008791460 82.7 1008796260 82.7 1008804660 82.5 1008813060 82.6 1008817860 82.7 1008826320 82.6 1008834720 82.6 1008839520 82.7 1008847920 82.7 1008856320 82.8 1008861120 82.7 1008869580 82.7 1008877980 82.7 1008882780 82.7 1008891180 82.7 1008899580 82.6 1008904380 82.7 1008912840 82.7 1008921240 82.7 1008926040 82.8 1008934440 82.9 1008942840 82.8 1008947640 82.8 1008956100 82.8 1008964500 82.8 1008969300 82.7 1008977700 82.7 1008986100 82.7 1008990960 82.7 1008999360 82.7 1009007760 82.7 1009012560 82.7 1009020960 82.8 1009029360 82.7 1009034220 82.6 1009042620 82.6 1009051020 82.7 1009055820 82.7 1009064220 82.7 1009072620 82.7 1009077480 82.7 1009085880 82.7 1009094280 82.7 1009099080 82.8 1009107480 82.7 1009115880 82.8 1009120740 82.8 1009129140 82.7 1009137540 82.8 1009142340 82.8 1009150740 82.8 1009155600 82.7 1009164000 82.8 1009172400 82.8 1009177200 82.7 1009185600 82.7 1009194000 82.7 1009198860 82.8 1009207260 82.7 1009215660 82.8 1009220460 82.8 1009228860 82.7 1009237260 82.9 1009242120 82.8 1009250520 82.8 1009258920 82.8 1009263720 82.8 1009272120 82.8 1009280580 82.8 1009285380 82.8 1009293780 82.8 1009302180 82.8 1009306980 82.7 1009315380 82.7 1009323840 82.8 1009328640 82.8 1009337040 82.8 1009345440 82.8 1009350240 82.7 1009358640 82.8 1009367100 82.7 1009371900 82.8 1009380300 82.7 1009388700 82.7 1009393500 82.8 1009401960 82.7 1009410360 82.7 1009415160 82.6 1009423560 82.6 1009431960 82.7 1009436760 82.8 1009445220 82.7 1009453620 82.7 1009458420 82.7 1009466820 82.7 1009475220 82.7 1009480020 82.7 1009488480 82.7 1009496880 82.7 1009501680 82.7 1009510080 82.7 1009518480 82.7 1009523340 82.7 1009531740 82.7 1009540140 82.7 1009544940 82.8 1009555200 82.8 1009563660 82.7 1009572060 82.7 1009576860 82.7 1009585260 82.7 1009593660 82.7 1009598460 82.7 1009606920 82.7 1009615320 82.7 1009620120 82.7 1009628520 82.7 1009636920 82.7 1009641720 82.7 1009650180 82.7 1009658580 82.6 1009663380 82.6 1009671780 82.6 1009680180 82.6 1009684980 82.6 1009693440 82.6 1009701840 82.5 1009706640 82.6 1009715040 82.6 1009723440 82.6 1009728240 82.6 1009736700 82.6 1009745100 82.6 1009749900 82.6 1009758300 82.6 1009766700 82.6 1009771500 82.6 1009779960 82.6 1009788360 82.6 1009793160 82.6 1009801560 82.6 1009809960 82.6 1009814760 82.6 1009823220 82.6 1009831620 82.6 1009836420 82.6 1009844820 82.6 1009853220 82.6 1009858020 82.6 1009866480 82.6 1009874880 82.6 1009879680 82.6 1009888080 82.6 1009896780 82.6 1009901580 82.6 1009909980 82.7 1009918380 82.6 1009923240 82.6 1009931640 82.6 1009940040 82.6 1009944840 82.5 1009953240 82.6 1009961640 82.6 1009966500 82.6 1009974900 82.6 1009983300 82.6 1009988100 82.6 1009996500 82.6 1010004900 82.6 1010009760 82.6 1010018160 82.6 1010026560 82.6 1010031360 82.6 1010039760 82.6 1010048160 82.5 1010053020 82.5 1010061420 82.6 1010069820 82.6 1010074620 82.6 1010083020 82.5 1010091420 82.5 1010096280 82.6 1010104680 82.6 1010113080 82.6 1010117880 82.7 1010126280 82.6 1010166600 82.6 1010171400 82.6 1010179800 82.6 1010188260 82.7 1010193060 82.6 1010201460 82.6 1010209860 82.6 1010214660 82.0 1010223060 82.6 1010231520 82.6 1010236320 82.6 1010244720 82.6 1010253120 82.7 1010257920 82.7 1010266320 82.7 1010274780 82.7 1010279580 82.6 1010287980 82.6 1010296380 82.6 1010301180 82.7 1010309580 82.6 1010318040 82.7 1010322840 82.5 1010331240 82.6 1010339640 82.6 1010344440 82.6 1010352840 82.6 1010361300 82.6 1010366100 82.6 1010374500 82.6 1010382900 82.6 1010387700 82.6 1010396100 82.6 1010404560 82.6 1010409360 82.6 1010417760 82.6 1010426160 82.6 1010430960 82.6 1010439360 82.6 1010447820 82.6 1010452620 82.6 1010461020 82.7 1010469420 82.7 1010474220 82.5 1010482680 82.7 1010491080 82.8 1010495880 82.7 1010504280 82.7 1010512680 82.9 1010517480 82.7 1010525940 82.7 1010534340 82.7 1010539140 82.7 1010547540 82.7 1010555940 82.6 1010560740 82.7 1010569200 82.7 1010574000 82.7 1010582400 82.7 1010590800 82.7 1010595600 82.7 1010604000 82.7 1010612460 82.7 1010617260 82.7 1010625660 82.7 1010634060 82.7 1010638860 82.7 1010647260 82.6 1010655720 82.7 1010660520 82.7 1010668920 82.6 1010677320 82.7 1010682120 82.6 1010690520 82.6 1010698980 82.6 1010703780 82.7 1010712180 82.7 1010720580 82.7 1010725380 82.6 1010733780 82.6 1010742240 82.6 1010747040 82.6 1010755440 82.7 1010763840 82.6 1010768640 82.7 1010777100 82.5 1010785500 82.6 1010790300 82.6 1010798700 82.7 1010807100 82.7 1010811900 82.7 1010820360 82.7 1010828760 82.8 1010833560 82.7 1010841960 82.7 1010850360 82.7 1010855160 82.7 1010863620 82.7 1010872020 82.7 1010876820 82.7 1010885220 82.7 1010893620 82.7 1010898420 82.7 1010906880 82.7 1010915280 82.7 1010920080 82.7 1010928480 82.7 1010936880 82.7 1010941740 82.7 1010950140 82.7 1010958540 82.7 1010963340 82.7 1010971740 82.7 1010980140 82.6 1010985000 82.6 1010993400 82.6 1011001800 82.7 1011006600 82.7 1011015000 82.7 1011023400 82.7 1011028260 82.7 1011036660 82.7 1011045060 82.7 1011049860 82.7 1011058260 82.7 1011066660 82.7 1011071520 82.6 1011079920 82.7 1011088320 82.7 1011093120 82.7 1011101520 82.7 1011109920 82.7 1011114780 82.7 1011123180 82.7 1011131580 82.7 1011136380 82.7 1011144780 82.7 1011153180 82.5 1011158040 82.6 1011166440 82.7 1011174840 82.7 1011179640 82.6 1011195300 82.6 1011203700 82.6 1011208560 82.5 1011216960 82.6 1011225360 82.5 1011230160 82.5 1011238560 82.6 1011246960 82.6 1011251820 82.6 1011260220 82.6 1011268620 82.6 1011273420 82.6 1011281820 82.6 1011290220 82.6 1011295020 82.6 1011303480 82.4 1011311880 82.5 1011316680 82.6 1011325080 82.6 1011333480 82.6 1011338280 82.6 1011346740 82.6 1011355140 82.6 1011359940 82.6 1011368340 82.7 1011376740 82.6 1011381540 82.6 1011389940 82.6 1011394800 82.6 1011403200 82.6 1011411600 82.6 1011416400 82.6 1011424800 82.6 1011433200 82.6 1011438060 82.6 1011446460 82.6 1011454860 82.6 1011459660 82.6 1011468060 82.6 1011476460 82.6 1011481260 82.6 1011489720 82.6 1011498120 82.5 1011502920 82.5 1011511320 82.5 1011519720 82.6 1011524520 82.5 1011532920 82.6 1011541380 82.5 1011546180 82.6 1011554580 82.6 1011562980 82.5 1011567780 82.5 1011576180 82.5 1011584640 82.5 1011589440 82.5 1011597840 82.5 1011606240 82.5 1011611040 82.5 1011619440 82.4 1011627840 82.4 1011632700 82.5 1011641100 82.4 1011649500 82.5 1011654300 82.4 1011662700 82.5 1011671100 82.5 1011675900 82.5 1011684360 82.4 1011692760 82.5 1011697560 82.5 1011705960 82.5 1011714360 82.5 1011719160 82.5 1011727620 82.5 1011736020 82.5 1011740820 82.5 1011749220 82.5 1011757620 82.4 1011762420 82.4 1011770820 82.4 1011779280 82.4 1011784080 82.4 1011792480 82.4 1011800880 82.4 1011805680 82.4 1011814080 82.4 1011822480 82.4 1011827340 82.4 1011835740 82.3 1011844140 82.3 1011848940 82.1 1011857340 82.3 1011865740 82.4 1011870540 82.4 1011879000 82.4 1011887400 82.5 1011901380 82.5 1011906180 82.5 1011914580 82.5 1011922980 82.5 1011927780 82.4 1011936180 82.5 1011944640 82.5 1011949440 82.5 1011957840 82.5 1011966240 82.6 1011971040 82.5 1011979440 82.6 1011987840 82.7 1011992700 82.7 1012001100 82.6 1012009500 81.9 1012014300 82.5 1012022700 82.5 1012031100 82.5 1012035900 82.5 1012044360 82.6 1012052760 82.6 1012057560 82.6 1012065960 82.6 1012074360 82.6 1012079160 82.4 1012087560 81.9 1012096020 81.7 1012100820 82.6 1012109220 82.6 1012117620 82.6 1012122420 82.6 1012130820 82.6 1012139220 82.6 1012144080 82.6 1012152480 82.6 1012160880 82.6 1012165680 82.5 1012174080 82.6 1012182480 82.6 1012187280 82.5 1012195740 82.5 1012204140 82.4 1012208940 82.4 1012221540 82.4 1012226400 82.4 1012234800 82.5 1012243200 82.2 1012248000 82.4 1012256400 82.4 1012264800 82.4 1012269600 82.4 1012278060 82.3 1012286460 82.3 1012291260 82.3 1012299660 82.3 1012308060 82.3 1012312860 82.4 1012321320 82.3 1012329720 82.3 1012334520 82.3 1012342920 82.5 1012351320 82.3 1012356120 82.3 1012364520 82.3 1012372980 82.3 1012377780 82.3 1012386180 82.4 1012394580 82.3 1012399380 82.3 1012407780 82.3 1012416180 82.4 1012421040 82.4 1012429440 82.2 1012437840 82.4 1012442640 82.3 1012451040 82.3 1012459440 82.3 1012464240 82.2 1012472700 82.2 1012481100 82.3 1012485900 82.3 1012494300 82.3 1012502700 82.3 1012507500 82.3 1012515960 81.2 1012524360 82.3 1012529160 82.3 1012537560 82.3 1012545960 82.3 1012550760 82.3 1012559160 82.2 1012567620 82.4 1012572420 82.4 1012580820 82.4 1012589220 82.3 1012594020 82.3 1012602420 82.4 1012610820 82.3 1012615680 82.3 1012624080 82.3 1012632480 82.3 1012637280 82.3 1012645680 82.3 1012654080 82.4 1012658880 82.3 1012667340 82.3 1012675740 82.3 1012680540 82.4 1012688940 82.4 1012697340 82.4 1012702140 82.2 1012710600 82.4 1012719000 82.3 1012723800 82.4 1012737060 82.4 1012741860 82.4 1012750260 82.4 1012758660 76.6 1012771320 83.4 1012779720 83.4 1012784520 83.4 1012792920 83.4 1012801320 83.4 1012806120 83.3 1012814580 83.3 1012822980 83.5 1012827780 83.5 1012836180 83.5 1012844580 83.5 1012849440 83.5 1012857840 83.6 1012866240 83.5 1012871040 82.6 1012879440 83.5 1012887840 83.4 1012892700 83.5 1012901100 83.5 1012909500 83.5 1012914300 83.5 1012922700 83.5 1012931100 83.4 1012935960 83.5 1012944360 83.5 1012952760 83.5 1012957560 83.5 1012965960 83.4 1012974420 83.5 1012979220 83.4 1012987620 83.5 1012996020 83.6 1013000820 83.6 1013009220 83.5 1013017680 83.5 1013022480 83.5 1013030880 83.5 1013039280 83.2 1013044080 83.2 1013052480 81.9 1013060940 83.2 1013065740 83.0 1013074140 83.1 1013082540 83.1 1013087340 83.1 1013095740 83.4 1013104140 83.2 1013109000 83.2 1013117400 83.2 1013125800 83.2 1013130600 83.2 1013139000 83.2 1013147400 83.2 1013152200 83.1 1013160660 83.1 1013169060 83.4 1013173860 83.4 1013182260 83.4 1013190660 83.4 1013195460 83.4 1013203920 83.5 1013212320 83.4 1013217120 77.9 1013225520 83.4 1013233920 83.4 1013238720 83.4 1013247180 83.5 1013255580 83.5 1013260380 83.5 1013268780 83.5 1013277180 83.5 1013282040 83.5 1013290440 83.5 1013298840 83.5 1013303640 83.5 1013312040 83.5 1013320440 83.5 1013325300 83.5 1013333700 83.5 1013342100 83.5 1013346900 83.5 1013355300 83.5 1013363760 83.5 1013368560 83.5 1013376960 83.5 1013385360 83.5 1013390160 83.5 1013398560 83.5 1013407020 82.1 1013411820 83.5 1013420220 83.5 1013428620 83.6 1013433420 83.5 1013441820 83.6 1013450280 83.7 1013455080 83.7 1013463480 83.7 1013471880 83.7 1013476680 83.7 1013485080 83.7 1013493540 83.7 1013498340 83.7 1013506740 83.7 1013515140 83.7 1013519940 83.7 1013528400 83.7 1013533200 83.7 1013541600 83.7 1013550000 83.7 1013554800 83.8 1013563200 83.7 1013571660 83.7 1013576460 83.7 1013584860 83.7 1013593260 83.6 1013598060 83.6 1013606520 83.6 1013614920 83.6 1013619720 83.6 1013631120 83.7 1013639520 83.7 1013647920 83.6 1013652720 83.6 1013661120 83.6 1013669580 83.6 1013680080 85.4 1013684880 85.4 1013693340 85.4 1013701740 85.4 1013706540 85.5 1013714940 85.5 1013723340 85.4 1013728140 85.4 1013736600 85.4 1013745000 85.5 1013749800 85.5 1013758200 85.5 1013766600 85.5 1013771460 85.5 1013788080 85.8 1013792880 85.8 1013801280 85.8 1013809680 85.8 1013814480 85.8 1013822940 85.8 1013831340 85.7 1013836140 85.7 1013844540 85.8 1013852940 85.9 1013857800 85.7 1013866200 85.7 1013874600 85.8 1013879400 85.8 1013887800 85.8 1013896260 85.7 1013901060 85.8 1013909460 85.7 1013917860 85.8 1013922660 85.7 1013931120 85.7 1013939520 85.8 1013944320 85.8 1013952720 85.8 1013961120 85.8 1013965980 85.8 1013974380 85.8 1013982780 85.8 1013987580 85.7 1013995980 85.5 1014004440 85.7 1014009240 85.7 1014017640 85.8 1014026040 85.3 1014030840 85.2 1014039300 85.3 1014047700 85.3 1014052500 85.3 1014060900 85.3 1014069300 85.2 1014074160 85.3 1014082560 85.3 1014090960 85.3 1014095760 85.3 1014104160 85.3 1014112620 85.3 1014117420 85.2 1014125820 85.3 1014134220 85.4 1014139020 85.2 1014147420 85.3 1014155880 85.2 1014169080 76.0 1014177480 76.0 1014182280 85.3 1014190680 85.3 1014199080 85.4 1014203940 85.3 1014212340 85.3 1014220740 85.4 1014225540 85.3 1014233940 85.4 1014244800 85.3 1014249600 85.3 1014258000 85.3 1014266400 85.3 1014271200 85.3 1014279660 85.4 1014288060 85.4 1014292860 85.3 1014301260 85.3 1014309660 85.3 1014314460 85.3 1014322920 85.3 1014331320 85.4 1014336120 85.3 1014344520 85.2 1014352920 85.3 1014357780 85.3 1014366180 85.2 1014374580 85.0 1014379380 85.1 1014388980 86.0 1014393780 86.1 1014402240 86.1 1014410640 86.1 1014415440 86.0 1014423840 86.1 1014432240 86.0 1014437100 86.1 1014445500 86.1 1014453900 86.1 1014458700 86.1 1014467100 86.1 1014475560 86.1 1014480360 86.1 1014488760 86.1 1014497160 86.0 1014501960 86.0 1014510360 86.0 1014518820 86.1 1014523620 86.1 1014532020 86.1 1014540420 86.1 1014545220 86.1 1014553680 86.2 1014562080 86.2 1014566880 86.1 1014575280 86.1 1014583680 86.1 1014588540 86.2 1014596940 86.1 1014605340 86.1 1014610140 86.1 1014618540 86.2 1014627000 86.1 1014631800 86.1 1014640200 86.2 1014648600 86.1 1014653400 86.1 1014661860 86.0 1014670260 86.0 1014675060 86.1 1014683460 86.1 1014691860 86.1 1014696720 86.1 1014705120 86.0 1014713520 86.0 1014718320 86.0 1014726720 86.1 1014735180 86.1 1014739980 86.1 1014748380 86.1 1014756780 86.1 1014761580 85.9 1014769980 86.1 1014778440 86.1 1014783240 86.1 1014791640 86.0 1014800040 86.0 1014804840 86.1 1014813300 86.0 1014821700 86.0 1014826500 86.0 1014834900 86.0 1014843300 85.7 1014848160 86.0 1014856560 86.0 1014864960 86.0 1014869760 86.0 1014878160 86.0 1014886620 86.0 1014891420 86.0 1014899820 86.1 1014908220 85.9 1014913020 86.0 1014921480 85.9 1014929880 86.0 1014934680 85.7 1014943080 85.7 1014951480 85.7 1014956340 85.7 1014964740 85.8 1014973140 85.7 1014977940 85.8 1014986340 85.8 1014991200 85.8 1014999600 85.7 1015008000 85.6 1015012800 85.7 1015021200 85.7 1015029660 85.8 1015034460 85.7 1015042860 85.7 1015051260 85.8 1015056060 85.8 1015070460 85.8 1015078860 85.8 1015087260 85.7 1015092060 85.7 1015100520 85.8 1015108920 85.7 1015113720 85.7 1015122120 85.7 1015130520 85.7 1015135320 85.7 1015143780 85.7 1015152180 85.7 1015156980 85.7 1015165380 85.7 1015173780 85.7 1015178640 85.7 1015187040 85.7 1015195440 85.7 1015200240 85.8 1015208640 85.8 1015217100 85.8 1015221900 85.8 1015230300 85.8 1015238700 85.8 1015243500 85.8 1015251960 85.8 1015260360 85.8 1015265160 85.8 1015273560 85.8 1015281960 85.8 1015286820 85.7 1015295220 85.7 1015303620 85.8 1015308420 85.8 1015316820 85.7 1015325280 85.6 1015330080 85.7 1015338480 85.7 1015346880 85.7 1015351680 85.7 1015360140 85.7 1015368540 85.7 1015373340 85.7 1015381740 85.7 1015390140 85.7 1015395000 85.1 1015403400 85.8 1015411800 85.8 1015416600 85.8 1015425000 85.4 1015433460 85.4 1015438260 85.4 1015446660 85.4 1015455060 85.4 1015459860 85.3 1015468320 85.4 1015476720 85.4 1015481520 85.4 1015489920 85.3 1015498320 85.3 1015503120 85.4 1015511580 85.4 1015519980 85.4 1015524780 85.5 1015533180 85.5 1015541580 85.5 1015546440 85.5 1015554840 85.5 1015563240 85.5 1015568040 85.5 1015576440 85.4 1015584900 85.3 1015589700 85.5 1015598100 85.5 1015606500 85.5 1015611300 85.5 1015619760 85.5 1015628160 85.5 1015632960 85.5 1015641360 85.5 1015649760 85.5 1015654560 85.5 1015663020 85.5 1015671420 85.5 1015676220 85.5 1015684620 85.5 1015693020 85.5 1015697880 85.5 1015706280 85.5 1015714680 85.5 1015719480 85.5 1015727880 85.5 1015736340 85.5 1015741140 85.5 1015749540 85.5 1015757940 85.5 1015762740 85.5 1015771200 85.6 1015776000 85.5 1015784400 85.6 1015792800 85.5 1015797600 85.5 1015806060 85.6 1015814460 85.5 1015819260 85.5 1015827660 85.5 1015836060 85.5 1015840920 85.5 1015849320 85.4 1015857720 85.4 1015862520 85.4 1015870920 85.4 1015879380 85.4 1015884180 85.4 1015892580 85.3 1015900980 85.3 1015905780 85.4 1015914180 85.4 1015922640 84.2 1015927440 84.4 1015935840 85.4 1015946100 85.7 1015954500 85.7 1015962960 85.7 1015967760 85.7 1015976160 85.7 1015984560 85.6 1015989360 85.6 1015997820 85.6 1016006220 85.9 1016011020 85.9 1016019420 85.9 1016027820 85.9 1016032680 85.9 1016041080 85.4 1016049480 85.9 1016054280 85.9 1016062680 85.8 1016071140 85.8 1016075940 85.9 1016084340 85.9 1016092740 85.8 1016097540 85.9 1016106000 85.9 1016110800 86.0 1016119200 85.9 1016127600 85.9 1016132400 85.9 1016140860 85.8 1016149260 85.8 1016154060 85.9 1016162460 85.9 1016170860 85.9 1016183940 85.9 1016192400 85.9 1016197200 85.9 1016205600 85.9 1016214000 85.9 1016218800 84.9 1016227260 84.9 1016235660 84.8 1016240460 84.8 1016248860 84.9 1016257260 86.0 1016262060 86.0 1016270520 85.9 1016278920 85.9 1016283720 86.0 1016292120 86.0 1016300520 86.0 1016305380 86.0 1016313780 86.0 1016322180 85.9 1016326980 86.0 1016335380 86.0 1016343840 86.0 1016348640 86.0 1016357040 86.0 1016365440 86.0 1016370240 86.1 1016378700 86.0 1016387100 86.0 1016391900 86.0 1016400300 86.0 1016408700 86.0 1016413560 86.0 1016421960 86.0 1016430360 86.0 1016435160 86.1 1016443560 86.0 1016452020 86.1 1016456820 86.0 1016465220 86.1 1016473620 86.1 1016478420 86.0 1016486880 86.1 1016495280 86.1 1016500080 86.0 1016508480 86.1 1016516880 86.1 1016521740 86.1 1016530140 86.1 1016538540 86.1 1016543340 86.1 1016551740 86.1 1016560200 86.1 1016565000 86.0 1016573400 86.1 1016581800 85.9 1016586600 86.0 1016595060 86.0 1016603460 86.0 1016608260 86.0 1016616660 86.0 1016625060 85.9 1016629920 86.0 1016638320 85.9 1016646720 85.9 1016651520 86.0 1016659920 85.9 1016668380 86.0 1016673180 86.0 1016681580 86.1 1016689980 86.0 1016694780 86.0 1016703240 86.1 1016711640 86.1 1016716440 86.1 1016724840 86.0 1016733240 86.1 1016738100 86.1 1016746500 86.1 1016754900 86.1 1016759700 86.1 1016768100 86.1 1016776560 86.1 1016781360 86.1 1016789760 86.1 1016798160 86.0 1016802960 86.1 1016811420 86.0 1016819820 86.1 1016824620 86.0 1016833020 86.1 1016841420 86.1 1016846280 86.1 1016854680 86.1 1016863080 86.1 1016867880 86.1 1016876280 86.1 1016884740 86.1 1016889540 86.1 1016897940 86.1 1016906340 86.1 1016911140 86.1 1016919600 86.1 1016924400 86.1 1016932800 86.1 1016941200 86.1 1016946000 86.1 1016954460 86.1 1016962860 86.1 1016967660 86.1 1016976060 86.1 1016984460 86.1 1016989320 86.1 1016997720 86.2 1017006120 86.1 1017010920 86.1 1017019320 86.2 1017027780 86.1 1017032580 86.2 1017040980 86.1 1017049380 86.2 1017054180 86.2 1017062640 72.6 1017071040 86.2 1017075840 86.2 1017084240 86.2 1017092640 86.2 1017097500 85.8 1017105900 86.0 1017114300 86.0 1017119100 86.1 1017127500 86.1 1017135960 86.1 1017140760 86.2 1017149160 86.1 1017157560 86.1 1017162360 86.0 1017170820 86.1 1017179220 86.1 1017184020 86.0 1017192420 86.0 1017200820 85.9 1017205680 85.9 1017214080 86.1 1017222480 86.2 1017227280 86.2 1017235680 86.2 1017244140 86.2 1017248940 86.2 1017257340 86.2 1017265740 86.2 1017270540 86.2 1017279000 86.2 1017287400 86.2 1017292200 86.2 1017300600 86.2 1017309060 86.3 1017313860 86.3 1017322260 86.2 1017330660 86.2 1017335460 86.2 1017343920 86.2 1017352320 86.2 1017357120 86.2 1017365520 86.2 1017373920 86.2 1017378780 86.1 1017387180 86.2 1017395580 86.1 1017400380 86.2 1017408780 86.2 1017417240 86.2 1017422040 86.2 1017430440 86.2 1017438840 86.2 1017443640 86.2 1017452100 86.2 1017460500 86.2 1017465300 86.2 1017473700 85.5 1017482100 86.1 1017486960 86.2 1017495360 86.2 1017503760 86.1 1017508560 86.1 1017516960 86.1 1017525420 86.1 1017530220 86.1 1017538620 86.0 1017547020 86.0 1017551820 86.1 1017560280 86.1 1017568680 86.1 1017573480 86.2 1017581880 86.2 1017590340 86.1 1017595140 86.1 1017603540 86.1 1017611940 86.1 1017616740 86.1 1017627600 86.1 1017636000 86.1 1017640800 86.0 1017649200 86.0 1017657600 86.0 1017662460 86.0 1017670860 86.0 1017679260 85.4 1017684060 86.0 1017692460 86.0 1017700920 86.0 1017705720 85.9 1017714120 85.9 1017722520 86.0 1017727320 86.0 1017735720 85.8 1017744180 85.8 1017748980 85.8 1017757380 85.8 1017765780 85.8 1017770580 85.8 1017779040 85.8 1017787440 85.8 1017792240 85.7 1017800640 85.8 1017809040 85.8 1017813900 85.8 1017822300 85.8 1017830700 85.9 1017835500 85.9 1017843900 85.9 1017852360 85.8 1017857160 85.9 1017865560 85.9 1017873960 85.9 1017878760 85.8 1017887220 85.8 1017895620 85.8 1017900420 85.8 1017908820 85.8 1017917220 85.8 1017922080 85.9 1017930480 85.9 1017938880 85.9 1017943680 85.9 1017952080 85.9 1017960540 85.9 1017965340 85.9 1017973740 85.9 1017982140 85.9 1017986940 86.0 1017995340 85.9 1018003800 86.0 1018008600 85.8 1018017000 86.0 1018025400 86.0 1018030200 86.0 1018038660 86.0 1018047060 85.5 1018051860 85.9 1018060260 85.7 1018068660 85.9 1018073520 85.9 1018081920 85.9 1018090320 85.9 1018095120 85.9 1018103520 85.9 1018111980 85.9 1018116780 85.9 1018125180 85.9 1018133580 85.9 1018138380 85.9 1018149240 85.9 1018157640 85.9 1018166040 85.9 1018170840 85.9 1018179240 85.9 1018187700 85.9 1018192500 85.9 1018200900 85.9 1018209300 85.9 1018214100 85.9 1018222560 85.8 1018230960 85.8 1018235760 85.9 1018244160 85.9 1018252560 85.8 1018257420 85.9 1018265820 85.9 1018274220 85.9 1018279020 85.9 1018287480 85.9 1018295880 85.9 1018300680 85.9 1018309080 85.9 1018317480 86.0 1018322280 85.9 1018330740 85.9 1018339140 85.8 1018343940 85.9 1018352340 85.9 1018360740 85.9 1018365600 85.8 1018374000 85.8 1018378800 85.8 1018387200 85.7 1018395600 85.8 1018400460 85.8 1018408860 85.6 1018417260 85.8 1018422060 85.8 1018430460 85.8 1018438920 85.8 1018443720 85.7 1018452120 85.9 1018460520 85.9 1018465320 85.9 1018473780 85.8 1018482180 85.9 1018486980 85.8 1018495380 85.9 1018503780 85.9 1018508640 85.8 1018517040 85.8 1018525440 85.8 1018530240 85.9 1018538640 85.9 1018547040 85.9 1018551900 85.9 1018560300 85.9 1018568700 85.9 1018573500 85.9 1018581900 85.9 1018590360 85.9 1018595160 85.8 1018603560 85.8 1018611960 85.9 1018616760 85.9 1018625220 85.6 1018633620 85.9 1018638420 85.9 1018646820 85.8 1018655220 85.7 1018660080 85.6 1018668480 85.5 1018676880 85.5 1018681680 85.5 1018690080 85.7 1018698540 85.7 1018703340 85.7 1018711740 85.7 1018720140 85.7 1018724940 85.7 1018733400 85.7 1018741800 85.8 1018746600 85.8 1018755000 85.7 1018763400 85.7 1018768260 85.8 1018776660 85.7 1018785060 85.7 1018789860 85.6 1018798260 85.8 1018806720 85.7 1018811520 85.8 1018819920 85.8 1018828320 85.7 1018833120 85.7 1018841580 85.7 1018849980 85.7 1018854780 85.6 1018863180 85.6 1018871580 85.8 1018876440 85.8 1018884840 85.8 1018893240 85.8 1018898040 85.8 1018906440 85.8 1018914840 85.8 1018919700 85.8 1018928100 85.8 1018936500 85.8 1018941300 85.7 1018949700 85.8 1018958160 85.8 1018962960 85.8 1018971360 82.6 1018979760 85.9 1018984560 85.9 1018993020 85.9 1019001420 85.8 1019006220 85.9 1019014620 85.9 1019023020 85.9 1019027880 85.9 1019036280 85.8 1019044680 85.9 1019049480 85.9 1019057880 85.9 1019066280 85.9 1019071140 85.9 1019079540 85.9 1019087940 85.9 1019092740 85.9 1019101140 85.9 1019106000 85.8 1019114400 85.8 1019122800 85.9 1019127600 85.9 1019136000 85.9 1019144460 85.9 1019149260 85.9 1019157660 85.9 1019166060 85.9 1019170860 85.9 1019179320 85.9 1019187720 85.9 1019192520 85.9 1019200920 85.9 1019209320 85.9 1019214180 85.9 1019222580 85.9 1019230980 85.9 1019235780 85.9 1019244180 86.0 1019252640 85.9 1019257440 85.9 1019265840 85.9 1019274240 85.9 1019279040 85.8 1019287500 85.9 1019295900 85.9 1019300700 85.9 1019309100 85.9 1019317500 85.9 1019322360 85.9 1019330760 85.9 1019339160 85.9 1019343960 85.9 1019352360 85.9 1019360760 85.9 1019365620 85.9 1019374020 85.9 1019382420 85.9 1019387220 85.9 1019395620 86.0 1019404080 85.9 1019408880 86.0 1019417280 86.0 1019425680 85.9 1019430480 85.9 1019438940 85.9 1019447340 86.0 1019452140 86.0 1019460540 86.0 1019468940 86.0 1019473800 85.9 1019482200 85.9 1019490600 85.9 1019495400 85.9 1019503800 85.9 1019512260 85.9 1019517060 85.9 1019525460 85.9 1019533860 85.9 1019538660 85.9 1019547120 85.9 1019555520 86.0 1019560320 85.9 1019568720 85.9 1019577120 85.9 1019581980 85.9 1019590380 86.0 1019598780 86.0 1019603580 85.6 1019611980 85.8 1019620440 85.9 1019625240 85.8 1019633640 85.8 1019642040 85.8 1019646840 85.6 1019655300 85.8 1019663700 85.8 1019668500 85.8 1019676900 85.8 1019685300 85.8 1019690160 85.8 1019698560 85.7 1019706960 85.8 1019711760 85.8 1019720160 85.7 1019728620 85.7 1019733420 85.7 1019741820 85.7 1019750220 85.7 1019755020 85.7 1019763480 85.7 1019771880 85.7 1019776680 85.7 1019785080 85.7 1019793480 85.6 1019798340 85.7 1019806740 85.8 1019815140 85.8 1019819940 85.8 1019828340 85.8 1019839200 85.8 1019844000 85.8 1019852400 85.8 1019860800 85.8 1019865600 85.8 1019874060 85.8 1019882460 85.7 1019887260 85.7 1019895660 85.8 1019904060 85.8 1019908920 85.7 1019917320 85.8 1019925720 85.7 1019930520 85.7 1019938920 85.8 1019947380 85.7 1019952180 85.7 1019960580 85.7 1019968980 85.7 1019973780 85.7 1019982240 85.7 1019990640 85.7 1019995440 85.7 1020003840 85.7 1020012240 85.7 1020017100 85.8 1020025500 85.7 1020033900 85.7 1020038700 85.7 1020047100 85.7 1020055560 85.7 1020060360 85.7 1020068760 85.8 1020077160 85.7 1020081960 85.7 1020090420 85.7 1020098820 85.7 1020103620 85.7 1020112020 85.8 1020120420 85.7 1020125280 85.7 1020133680 85.7 1020142080 85.7 1020146880 85.7 1020155280 85.7 1020163740 85.6 1020168540 85.6 1020176940 85.7 1020185340 85.7 1020190140 85.7 1020198600 85.7 1020207000 85.7 1020211800 85.7 1020220200 85.6 1020228600 85.4 1020233460 85.6 1020241860 85.6 1020250260 85.6 1020255060 85.6 1020263460 85.6 1020271920 85.6 1020276720 85.6 1020285120 85.6 1020293520 85.7 1020298320 85.6 1020306780 85.7 1020315180 85.6 1020319980 85.6 1020328380 85.6 1020336780 85.7 1020341640 85.8 1020354660 85.8 1020359460 85.8 1020367860 85.8 1020376320 85.8 1020381120 85.8 1020389520 85.8 1020397920 85.8 1020402720 85.8 1020411180 85.7 1020419580 85.8 1020424380 85.8 1020432780 85.8 1020441180 85.8 1020446040 85.8 1020454440 85.8 1020462840 85.8 1020467640 85.8 1020476040 85.8 1020484500 85.8 1020489300 85.7 1020497700 85.8 1020506100 85.8 1020510900 85.8 1020519300 85.8 1020527760 85.7 1020532560 85.8 1020540960 85.8 1020549360 85.8 1020554160 85.8 1020562620 85.8 1020571020 85.8 1020575820 85.8 1020584220 85.8 1020592620 85.9 1020597480 85.8 1020605880 85.8 1020614280 85.8 1020619080 85.8 1020627480 85.8 1020635940 85.8 1020640740 85.8 1020649140 85.8 1020657540 85.8 1020662340 85.7 1020673200 85.7 1020681600 85.7 1020686400 85.7 1020694800 85.7 1020703200 85.6 1020708060 85.7 1020716460 85.7 1020724860 85.6 1020729660 85.7 1020738060 85.7 1020746520 85.7 1020751320 85.7 1020759720 85.8 1020768120 85.9 1020772920 85.9 1020781380 85.8 1020789780 85.8 1020794580 85.8 1020802980 85.8 1020811380 85.8 1020816240 85.8 1020824640 85.8 1020833040 85.8 1020837840 85.8 1020846240 85.8 1020854700 85.8 1020859500 85.8 1020867900 85.8 1020876300 85.8 1020881100 85.8 1020889560 85.8 1020897960 85.8 1020902760 85.8 1020911160 85.8 1020919560 85.6 1020924420 85.9 1020932820 85.8 1020941220 86.0 1020946020 86.0 1020954420 86.0 1020962880 86.0 1020967680 86.0 1020976080 86.0 1020984480 84.9 1020989280 84.8 1020997680 84.9 1021006140 84.8 1021010940 84.8 1021019340 84.6 1021027740 84.8 1021032540 84.8 1021041000 84.8 1021049400 84.8 1021054200 84.8 1021062600 84.8 1021071000 84.8 1021075800 84.8 1021084260 84.8 1021092660 84.8 1021097460 84.8 1021105860 84.8 1021114260 84.9 1021119120 84.8 1021127520 84.9 1021135920 84.8 1021140720 84.8 1021149120 84.8 1021157520 84.8 1021162380 84.8 1021170780 84.8 1021179180 84.8 1021183980 84.8 1021192380 84.8 1021200840 84.8 1021205640 84.8 1021214040 84.8 1021222440 84.8 1021227240 84.8 1021235640 84.7 1021244100 84.8 1021248900 84.8 1021257300 84.8 1021265700 84.6 1021270500 84.8 1021278960 84.9 1021287360 84.8 1021292160 84.6 1021300560 84.6 1021308960 84.6 1021313760 84.6 1021322220 84.6 1021330620 84.6 1021335420 84.6 1021343820 84.7 1021352220 84.6 1021357020 84.6 1021365480 84.6 1021373880 84.6 1021378680 84.7 1021387980 84.6 1021392780 84.6 1021401240 84.6 1021409640 84.7 1021414440 84.7 1021422840 84.7 1021431240 84.7 1021436100 84.7 1021444500 84.7 1021452900 84.7 1021457700 84.7 1021466100 84.7 1021474500 84.7 1021479360 84.7 1021487760 84.7 1021496160 84.6 1021500960 84.7 1021509360 84.6 1021517760 84.6 1021522620 84.6 1021531020 84.6 1021539420 84.6 1021544220 84.6 1021552620 84.6 1021561080 84.6 1021565880 84.6 1021574280 84.6 1021582680 84.6 1021587480 84.6 1021595880 84.6 1021604340 84.6 1021609140 84.6 1021617540 84.6 1021625940 84.7 1021630740 84.7 1021639140 84.7 1021644000 84.7 1021652400 84.7 1021660800 84.7 1021665600 84.7 1021674000 84.7 1021682460 84.7 1021687260 84.7 1021695660 84.7 1021704060 84.6 1021708860 84.6 1021717260 84.7 1021725720 84.6 1021730520 84.6 1021738920 84.6 1021747320 84.7 1021752120 84.7 1021760580 84.7 1021768980 84.6 1021773780 84.6 1021782180 84.6 1021790580 84.6 1021795380 84.6 1021803840 84.6 1021812240 84.4 1021817040 84.6 1021825440 84.6 1021833840 84.7 1021838640 84.6 1021847100 84.6 1021855500 84.6 1021860300 84.7 1021868700 84.7 1021877100 84.6 1021881900 71.6 1021890360 84.7 1021898760 84.7 1021903560 84.7 1021911960 84.7 1021920360 84.2 1021925160 84.6 1021933620 84.6 1021942020 84.6 1021946820 84.7 1021955220 84.6 1021963620 84.7 1021968420 84.7 1021976880 84.7 1021985280 84.8 1021990080 84.8 1021998480 84.7 1022006880 84.7 1022011680 84.7 1022020140 84.8 1022028540 84.7 1022033340 84.7 1022041740 84.7 1022050140 84.7 1022055000 84.7 1022063400 84.7 1022071800 84.7 1022082840 84.7 1022087640 84.7 1022096100 84.7 1022104500 84.3 1022109300 84.7 1022117700 84.7 1022126100 84.7 1022130900 84.6 1022139360 84.7 1022147760 84.7 1022152560 84.7 1022160960 84.7 1022169360 84.8 1022174220 84.7 1022182620 84.7 1022191020 84.7 1022195820 84.7 1022204220 84.8 1022212620 84.8 1022217480 84.7 1022225880 84.8 1022234280 84.8 1022250480 84.7 1022258940 84.7 1022263740 84.7 1022272140 84.7 1022280540 84.7 1022285340 84.7 1022293740 84.7 1022302200 84.7 1022307000 84.6 1022315400 84.6 1022323800 84.7 1022328600 84.7 1022337060 84.7 1022345460 84.7 1022350260 84.7 1022358660 84.7 1022367060 84.6 1022371860 84.6 1022380320 84.6 1022388720 84.7 1022393520 84.7 1022401920 84.6 1022410320 84.6 1022415120 84.7 1022423580 84.7 1022431980 84.7 1022436780 84.7 1022445180 84.7 1022453580 84.5 1022458440 84.7 1022466840 84.7 1022475240 84.6 1022480040 84.6 1022488440 84.7 1022496840 84.7 1022501700 84.7 1022510100 84.7 1022518500 84.6 1022523300 84.6 1022531700 84.7 1022540160 84.6 1022544960 84.6 1022553360 84.3 1022561760 84.3 1022566560 82.3 1022574960 84.7 1022583420 84.7 1022588220 84.7 1022596620 84.7 1022605020 84.7 1022609820 84.6 1022618280 84.6 1022626680 84.7 1022631480 84.7 1022639880 84.7 1022648280 84.6 1022653080 84.6 1022661540 84.7 1022669940 84.7 1022674740 84.7 1022683140 84.7 1022691540 84.7 1022696400 84.6 1022704800 84.6 1022709600 84.6 1022718000 84.6 1022726400 84.6 1022731260 84.6 1022739660 84.6 1022748060 84.6 1022752860 84.6 1022761260 84.7 1022769660 84.6 1022774520 84.6 1022782920 84.6 1022791320 84.6 1022796120 84.7 1022804520 84.6 1022812980 84.7 1022817780 84.6 1022826180 84.6 1022834580 84.6 1022839380 84.7 1022847840 84.7 1022856240 84.3 1022861040 84.7 1022869440 84.7 1022877840 84.7 1022882640 84.7 1022891100 84.7 1022899500 84.7 1022904300 84.6 1022912700 84.6 1022921100 84.5 1022925900 84.6 1022934360 84.6 1022942760 84.5 1022947560 84.5 1022955960 84.5 1022964360 84.6 1022969220 84.5 1022977620 84.5 1022986020 84.5 1022990820 84.5 1022999220 84.5 1023007620 84.5 1023012480 84.5 1023020880 84.5 1023029280 84.6 1023034080 84.8 1023042480 84.9 1023050940 84.9 1023055740 84.9 1023064140 84.9 1023072540 84.9 1023077340 84.8 1023085800 85.0 1023094200 84.8 1023099000 84.9 1023107400 84.9 1023115800 84.9 1023120600 84.8 1023129060 84.8 1023137460 84.9 1023142260 84.8 1023150660 84.8 1023159060 84.7 1023163920 84.7 1023172320 84.8 1023180720 84.9 1023185520 84.9 1023193920 82.6 1023202320 84.9 1023207180 84.9 1023215580 84.9 1023223980 84.9 1023228780 84.9 1023237180 84.9 1023245640 84.9 1023250440 84.9 1023258840 84.7 1023267240 84.9 1023272040 84.8 1023283320 84.8 1023291780 84.9 1023296580 84.8 1023304980 84.9 1023313380 84.9 1023318180 84.8 1023326580 84.8 1023335040 84.8 1023339840 84.9 1023348240 84.9 1023356640 84.9 1023361440 84.9 1023369900 84.9 1023378300 84.9 1023383100 84.9 1023391500 85.0 1023399900 84.9 1023404700 84.9 1023413160 84.9 1023421560 84.8 1023426360 84.8 1023434760 84.9 1023443160 84.9 1023447960 84.9 1023460980 84.7 1023465780 84.9 1023474180 85.0 1023482580 85.0 1023487380 85.0 1023495780 85.0 1023504240 85.0 1023509040 84.9 1023517440 84.9 1023525840 85.0 1023530640 85.0 1023539100 85.0 1023547500 85.0 1023552300 85.0 1023560700 85.0 1023569100 85.0 1023573900 85.0 1023582360 85.0 1023590760 85.1 1023595560 85.0 1023603960 85.0 1023612360 85.0 1023617220 85.0 1023625620 85.0 1023634020 85.0 1023638820 85.0 1023647220 85.0 1023655620 85.0 1023660480 85.0 1023668880 84.9 1023677280 85.0 1023682080 85.0 1023690480 85.0 1023698940 85.0 1023703740 85.0 1023712140 85.0 1023720540 85.0 1023725340 85.0 1023733740 85.0 1023742200 85.0 1023747000 85.0 1023755400 85.0 1023763800 84.1 1023768600 85.0 1023777060 85.0 1023785460 85.0 1023790260 85.1 1023798660 85.1 1023807060 85.1 1023811860 85.1 1023820320 85.1 1023828720 85.0 1023833520 85.1 1023841920 85.1 1023850320 85.1 1023855180 85.0 1023863580 85.1 1023871980 85.1 1023876780 85.1 1023885180 85.1 1023893580 85.2 1023898440 84.9 1023906840 84.9 1023915240 84.9 1023920040 84.9 1023928440 84.9 1023936900 84.9 1023941700 85.0 1023950100 84.8 1023958500 84.9 1023963300 85.0 1023971700 85.2 1023980160 85.2 1023984960 85.2 1023993360 85.2 1024001760 85.2 1024006560 85.2 1024015020 85.2 1024023420 85.2 1024028220 84.8 1024036620 85.2 1024045020 85.2 1024049880 85.2 1024058280 85.2 1024066680 85.2 1024071480 85.2 1024079880 85.3 1024088280 85.3 1024093140 85.2 1024101540 85.2 1024109940 85.2 1024114740 85.2 1024123140 85.2 1024128000 85.2 1024136400 85.2 1024144800 85.2 1024149600 85.1 1024158000 85.2 1024166460 85.2 1024171260 85.2 1024179660 85.2 1024188060 85.2 1024192860 85.2 1024201320 85.2 1024209720 85.2 1024214520 85.1 1024222920 85.2 1024231320 85.2 1024236120 85.2 1024244580 85.2 1024252980 85.2 1024257780 85.2 1024266180 85.2 1024274580 85.2 1024279440 85.0 1024287840 85.3 1024296240 85.1 1024301040 85.0 1024309440 85.0 1024317900 85.0 1024322700 85.1 1024331100 85.1 1024339500 85.1 1024344300 85.0 1024352700 85.0 1024361160 85.0 1024365960 85.1 1024374360 85.1 1024382760 85.1 1024387560 85.1 1024396020 85.2 1024404420 85.2 1024409220 85.2 1024417620 85.2 1024426020 85.2 1024430880 85.2 1024439280 85.1 1024447680 85.1 1024452480 85.1 1024460880 85.2 1024469280 85.0 1024474140 85.2 1024482540 85.1 1024490940 85.2 1024495740 85.2 1024504140 85.2 1024512600 85.2 1024517400 85.2 1024525800 85.2 1024534200 85.2 1024539000 85.1 1024547460 85.2 1024555860 85.2 1024560660 85.2 1024569060 85.2 1024577460 85.2 1024582320 85.2 1024590720 85.3 1024599120 85.3 1024603920 85.3 1024612320 85.2 1024620720 85.2 1024625580 85.2 1024633980 85.2 1024642380 85.2 1024647180 85.2 1024655580 85.2 1024664040 85.2 1024668840 85.2 1024677240 85.2 1024685640 85.2 1024690440 85.2 1024698900 85.2 1024707300 85.2 1024712100 85.1 1024720500 85.1 1024728900 85.1 1024733760 85.2 1024742160 85.2 1024750560 85.2 1024755360 85.2 1024763760 85.2 1024772160 85.2 1024777020 85.1 1024785420 85.1 1024793820 85.2 1024798620 85.2 1024807020 85.2 1024815480 85.2 1024820280 85.2 1024828680 85.2 1024837080 85.2 1024841880 85.2 1024850340 85.2 1024858740 85.2 1024863540 85.2 1024871940 85.2 1024880340 85.1 1024887600 85.1 1024896000 85.1 1024904400 85.1 1024909200 85.1 1024917600 85.1 1024926000 85.1 1024930860 85.2 1024939260 85.1 1024947660 85.1 1024952460 85.1 1024960860 85.1 1024969320 85.2 1024974120 85.2 1024982520 85.2 1024990920 85.2 1024995720 85.2 1025004180 85.2 1025012580 85.2 1025017380 85.1 1025025780 85.2 1025034180 85.2 1025038980 85.2 1025047440 84.9 1025055840 84.9 1025060640 84.9 1025069040 85.2 1025077440 85.2 1025082300 85.2 1025090700 85.2 1025099100 85.2 1025103900 85.2 1025112300 85.2 1025120760 85.2 1025125560 85.2 1025133960 85.2 1025142360 85.2 1025147160 85.3 1025155560 85.2 1025164020 85.2 1025168820 85.3 1025177220 85.2 1025185620 85.3 1025190420 85.3 1025198880 85.2 1025207280 85.3 1025212080 85.3 1025220480 85.3 1025228880 85.3 1025233680 85.3 1025242140 85.2 1025250540 85.4 1025255340 85.3 1025263740 85.3 1025272140 85.3 1025277000 85.5 1025285400 85.5 1025293800 85.6 1025298600 85.5 1025307000 85.5 1025315460 85.5 1025320260 85.5 1025328660 85.4 1025337060 85.4 1025341860 85.5 1025350260 85.5 1025358720 85.2 1025363520 85.5 1025371920 85.5 1025380320 85.5 1025385120 85.5 1025393580 85.5 1025401980 85.5 1025406780 85.6 1025415180 85.6 1025423580 85.6 1025428380 85.6 1025436840 85.6 1025445240 85.5 1025450040 85.6 1025458440 85.5 1025466840 85.5 1025471700 85.5 1025480100 85.5 1025488500 85.5 1025493300 85.5 1025501700 85.4 1025510100 85.5 1025514960 85.4 1025523360 85.4 1025531760 85.5 1025536560 85.5 1025544960 85.2 1025553420 85.5 1025558220 85.5 1025566620 85.5 1025575020 85.4 1025579820 85.5 1025588220 85.4 1025596680 85.5 1025601480 85.4 1025609880 85.3 1025618280 85.3 1025623080 85.2 1025631540 85.4 1025639940 85.4 1025644740 85.4 1025653140 85.4 1025661540 85.4 1025666340 85.4 1025674800 85.4 1025696400 85.4 1025701200 85.5 1025709660 85.5 1025718060 85.5 1025722860 85.5 1025731260 85.4 1025739660 85.5 1025744460 85.5 1025752920 85.5 1025761320 85.4 1025766120 85.4 1025774520 85.4 1025782920 85.4 1025787780 85.4 1025796180 85.4 1025804580 85.4 1025809380 85.4 1025817780 85.4 1025826240 85.4 1025831040 85.4 1025839440 85.3 1025847840 85.4 1025852640 85.4 1025861040 85.4 1025869500 85.4 1025874300 85.4 1025882700 85.4 1025891100 85.4 1025895900 85.4 1025904360 85.4 1025912760 85.5 1025917560 85.4 1025925960 85.4 1025934360 85.4 1025939220 85.4 1025947620 85.4 1025956020 85.4 1025960820 85.4 1025969220 85.4 1025977620 85.5 1025982480 85.5 1025990880 85.5 1025999280 85.4 1026004080 85.4 1026012480 85.5 1026020940 85.4 1026025740 85.4 1026034140 85.4 1026042540 85.4 1026047340 85.4 1026055740 85.4 1026064200 85.6 1026069000 85.5 1026077400 85.6 1026085800 85.6 1026090600 85.6 1026099060 85.6 1026107460 85.5 1026112260 85.4 1026120660 85.5 1026129060 85.5 1026133920 85.5 1026142320 85.6 1026150720 85.6 1026155520 85.5 1026163920 85.5 1026172320 85.5 1026177180 85.5 1026185580 85.6 1026193980 85.6 1026198780 85.6 1026207180 85.6 1026215640 85.5 1026220440 85.5 1026228840 85.6 1026237240 85.6 1026242040 85.5 1026250500 85.4 1026258900 85.5 1026263700 85.5 1026272100 85.6 1026280500 85.5 1026285300 85.6 1026293760 85.1 1026302160 85.5 1026306960 85.5 1026315360 85.5 1026323760 85.5 1026328620 85.5 1026337020 85.5 1026345420 85.4 1026350220 85.4 1026358620 85.4 1026367080 85.2 1026371880 85.2 1026380280 85.2 1026388680 85.2 1026393480 85.2 1026401880 85.2 1026410340 84.7 1026415140 84.7 1026423540 84.7 1026431940 84.6 1026436740 84.7 1026445200 83.7 1026450000 84.5 1026458400 84.5 1026466800 84.5 1026471600 84.5 1026480060 84.5 1026488460 84.5 1026493260 84.5 1026501660 84.5 1026510060 84.5 1026514860 84.5 1026523320 84.5 1026531720 84.5 1026536520 84.5 1026544920 84.5 1026553320 85.0 1026558180 85.1 1026566580 85.0 1026574980 85.1 1026579780 85.0 1026588180 85.0 1026596640 85.0 1026601440 85.0 1026609840 85.0 1026618240 85.0 1026623040 85.0 1026631440 85.1 1026639900 85.0 1026644700 85.0 1026653100 85.0 1026661500 85.1 1026666300 85.1 1026674760 85.1 1026683160 85.1 1026687960 85.1 1026696360 84.9 1026704760 84.9 1026709620 84.9 1026718020 84.4 1026726420 84.9 1026731220 84.9 1026739620 84.9 1026748020 84.9 1026752880 84.8 1026761280 84.8 1026769680 84.8 1026774480 84.8 1026782880 85.0 1026791340 84.9 1026796140 85.0 1026804540 84.9 1026812940 84.8 1026817740 85.0 1026826200 84.9 1026834600 84.9 1026839400 85.0 1026847800 85.0 1026856200 85.1 1026861000 85.0 1026869460 85.0 1026877860 85.0 1026882660 85.0 1026891060 85.0 1026899460 85.0 1026904320 85.0 1026912720 84.8 1026921120 84.9 1026925920 84.8 1026934320 85.0 1026942780 85.0 1026947580 56.3 1026955980 56.3 1026964380 56.4 1026969180 56.3 1026977580 84.6 1026985980 84.6 1026990780 84.7 1026999180 84.7 1027007640 84.6 1027012440 56.3 1027020840 56.3 1027029240 56.3 1027034040 56.2 1027042440 84.7 1027050840 84.8 1027055640 84.8 1027064100 84.8 1027072500 84.8 1027077300 84.8 1027085700 84.9 1027094100 84.9 1027098960 84.9 1027107360 84.9 1027115760 84.9 1027120560 84.9 1027128960 84.9 1027137360 84.9 1027142220 84.9 1027150620 84.9 1027159020 84.9 1027163820 84.9 1027172220 84.8 1027180680 84.9 1027185480 85.2 1027193880 84.9 1027202280 84.7 1027207080 84.8 1027215540 84.9 1027223940 84.9 1027228740 85.0 1027237140 85.2 1027245540 85.3 1027250340 85.3 1027261200 85.3 1027269600 85.3 1027274400 85.2 1027282800 85.2 1027291200 85.2 1027296060 85.2 1027304460 85.2 1027312860 85.2 1027317660 85.1 1027326060 85.2 1027334520 85.2 1027339320 85.2 1027347720 85.2 1027356120 85.1 1027360920 85.2 1027369380 85.1 1027377780 85.2 1027382580 85.2 1027390980 85.2 1027399380 85.2 1027404180 85.2 1027412640 85.1 1027421040 85.2 1027425840 85.1 1027434240 85.1 1027442640 85.0 1027447500 85.2 1027455900 85.2 1027464300 85.2 1027469100 85.2 1027477500 85.0 1027485960 85.1 1027490760 85.1 1027499160 85.0 1027507560 85.1 1027512360 85.1 1027520820 85.1 1027529220 85.2 1027534020 85.1 1027542420 85.2 1027550820 85.0 1027555620 85.2 1027564080 85.1 1027572480 85.2 1027577280 85.1 1027585680 85.2 1027596720 85.1 1027605180 85.1 1027609980 85.2 1027618380 85.1 1027626780 85.1 1027631580 85.1 1027640040 85.0 1027648440 85.1 1027653240 85.1 1027661640 85.1 1027670040 85.0 1027674900 85.1 1027683300 85.1 1027691700 85.1 1027696500 85.1 1027704900 85.1 1027713300 85.1 1027718160 85.1 1027726560 85.1 1027734960 85.1 1027739760 85.0 1027748160 85.1 1027756620 85.0 1027761420 85.0 1027769820 85.0 1027778220 85.1 1027783020 85.1 1027791420 85.0 1027799880 85.0 1027804680 85.0 1027813080 85.0 1027821480 85.0 1027826280 85.0 1027834740 85.1 1027843140 85.0 1027847940 85.0 1027856340 85.0 1027864740 85.0 1027869600 85.0 1027878000 85.0 1027882800 85.0 1027891200 85.0 1027899600 85.0 1027904400 85.1 1027912860 85.0 1027921260 85.1 1027926060 85.0 1027934460 85.1 1027942860 85.1 1027947720 85.1 1027956120 85.0 1027964520 85.0 1027969320 85.0 1027977720 85.0 1027986180 85.0 1027990980 84.7 1027999380 84.6 1028007780 84.6 1028012580 84.7 1028020980 84.7 1028029440 84.9 1028034240 84.7 1028042640 84.7 1028051040 84.7 1028055840 84.7 1028064300 84.7 1028072700 84.7 1028077500 84.6 1028085900 85.0 1028094300 85.1 1028099160 85.1 1028107560 85.1 1028115960 85.2 1028120760 85.1 1028129160 85.1 1028137560 85.1 1028142420 85.1 1028150820 85.1 1028159220 85.1 1028164020 85.1 1028172420 85.1 1028180880 85.0 1028185680 85.1 1028194080 84.9 1028202480 84.9 1028207280 84.9 1028215740 84.9 1028224140 84.9 1028228940 84.9 1028237340 85.0 1028245740 84.9 1028250600 84.9 1028259000 84.9 1028267400 85.0 1028272200 85.0 1028280600 84.9 1028289000 85.0 1028293860 84.9 1028302260 84.9 1028310660 84.9 1028315460 84.9 1028323860 84.9 1028332320 84.9 1028337120 84.9 1028345520 84.9 1028353920 84.9 1028358720 85.0 1028367180 84.9 1028375580 84.9 1028380380 84.9 1028388780 84.9 1028397180 85.0 1028402040 84.9 1028410440 85.0 1028418840 84.9 1028423640 84.9 1028432040 84.9 1028440440 84.9 1028445300 85.0 1028453700 84.9 1028462100 84.9 1028466900 85.0 1028475300 84.9 1028483760 84.9 1028488560 85.0 1028496960 84.9 1028505360 84.9 1028510160 84.9 1028518620 84.9 1028527020 84.9 1028531820 84.9 1028540220 84.9 1028548620 84.9 1028553480 84.9 1028561880 84.9 1028570280 85.0 1028575080 84.9 1028583480 84.9 1028591880 84.9 1028596740 84.9 1028605140 84.8 1028613540 84.7 1028618340 84.8 1028626740 84.8 1028631600 84.8 1028640000 84.9 1028648400 84.8 1028653200 84.8 1028661600 84.8 1028670060 84.8 1028674860 84.7 1028683260 84.6 1028691660 84.6 1028696460 84.7 1028704860 84.7 1028713320 84.7 1028718120 84.9 1028726520 84.7 1028734920 84.9 1028739720 84.6 1028748180 84.9 1028756580 84.9 1028761380 84.9 1028769780 84.8 1028778180 84.8 1028783040 84.8 1028791440 84.9 1028799840 84.9 1028804640 84.8 1028813040 84.9 1028821500 84.9 1028826300 84.9 1028834700 84.9 1028843100 84.9 1028847900 84.9 1028856360 84.9 1028864760 85.0 1028869560 85.0 1028877960 84.9 1028886360 85.0 1028891160 85.0 1028899620 84.8 1028908020 84.8 1028912820 84.8 1028921220 84.8 1028929620 84.8 1028934480 84.9 1028942880 84.8 1028951280 85.0 1028956080 85.2 1028964480 85.2 1028972940 85.2 1028977740 85.2 1028986140 85.2 1028994540 85.2 1028999340 82.1 1029007740 85.2 1029016200 85.2 1029021000 85.2 1029029400 85.2 1029037800 85.2 1029042600 85.2 1029051060 85.2 1029059460 85.2 1029064260 85.3 1029072660 85.3 1029081060 85.3 1029085860 85.2 1029094320 85.3 1029102720 85.2 1029107520 85.2 1029115920 85.3 1029124320 85.2 1029129180 85.2 1029137580 85.3 1029145980 85.3 1029150780 85.2 1029159180 85.3 1029167640 85.3 1029172440 85.2 1029180840 85.2 1029189240 85.1 1029194040 85.3 1029202500 85.3 1029210900 85.4 1029215700 85.3 1029224100 85.3 1029232500 85.3 1029237300 85.3 1029245760 85.3 1029254160 85.3 1029258960 85.3 1029267360 85.4 1029275760 85.3 1029280620 85.3 1029289020 85.3 1029297420 85.4 1029302220 85.3 1029310620 85.3 1029319080 85.3 1029323880 85.4 1029332280 85.3 1029340680 85.2 1029345480 85.3 1029353940 85.3 1029362340 85.3 1029367140 85.3 1029375540 85.3 1029383940 85.4 1029388740 85.3 1029399600 85.3 1029408000 85.3 1029412800 85.4 1029421200 85.4 1029429600 85.4 1029434460 85.4 1029442860 85.4 1029451260 85.4 1029456060 85.4 1029464460 85.4 1029472920 85.3 1029477720 85.3 1029486120 85.4 1029494520 85.4 1029499320 85.4 1029507780 85.3 1029516180 85.4 1029520980 85.4 1029529380 85.4 1029537780 85.4 1029542580 85.4 1029551040 85.3 1029559440 85.4 1029564240 85.4 1029572640 85.4 1029581040 85.4 1029585900 85.5 1029594300 85.5 1029602700 85.5 1029607500 85.5 1029615900 85.5 1029624360 85.5 1029629160 85.5 1029637560 85.5 1029645960 85.5 1029650760 85.5 1029659220 85.5 1029667620 85.5 1029672420 85.4 1029680820 85.5 1029689220 85.5 1029694020 85.5 1029702480 85.5 1029710880 85.4 1029715680 85.5 1029724080 85.5 1029732480 85.5 1029737340 85.5 1029745740 85.5 1029754140 85.4 1029758940 85.4 1029767340 85.5 1029775800 85.5 1029780600 85.5 1029789000 85.5 1029797400 85.6 1029802200 85.5 1029810660 85.4 1029819060 85.6 1029823860 85.5 1029832260 85.5 1029840660 85.6 1029845460 85.5 1029853920 85.6 1029862320 85.3 1029867120 85.6 1029875520 85.6 1029883920 85.6 1029888780 85.4 1029897180 85.6 1029905580 85.6 1029910380 85.4 1029918780 85.6 1029927240 85.5 1029932040 85.5 1029940440 85.4 1029948840 85.5 1029953640 85.6 1029962100 85.6 1029970500 85.6 1029975300 85.5 1029983700 85.5 1029992100 85.5 1029996960 85.6 1030005360 85.5 1030013760 85.2 1030018560 85.1 1030026960 85.6 1030035360 85.6 1030040220 85.7 1030048620 85.6 1030057020 85.6 1030061820 85.6 1030070220 85.6 1030078680 85.7 1030083480 85.6 1030091880 85.7 1030100280 85.7 1030105080 85.7 1030113540 85.7 1030121940 85.8 1030126740 85.7 1030135140 85.7 1030143540 85.6 1030148400 85.6 1030156800 85.7 1030161600 85.6 1030170000 85.7 1030178400 85.7 1030183260 85.7 1030191660 85.6 1030200060 85.6 1030204860 85.6 1030213260 85.6 1030221660 85.6 1030226520 85.6 1030234920 85.6 1030243320 85.6 1030248120 85.6 1030256520 85.7 1030264980 85.7 1030269780 85.7 1030278180 85.7 1030286580 85.7 1030291380 85.7 1030299840 85.7 1030308240 85.7 1030313040 85.6 1030321440 85.7 1030329840 85.7 1030334700 85.5 1030343100 85.7 1030351500 85.7 1030356300 85.7 1030364700 85.7 1030373160 85.7 1030377960 85.7 1030386360 85.7 1030394760 85.7 1030399560 85.7 1030407960 85.7 1030416420 85.7 1030421220 85.6 1030429620 85.6 1030438020 85.6 1030442820 85.4 1030451280 85.7 1030459680 85.7 1030464480 85.7 1030472880 85.8 1030481280 85.7 1030486140 85.8 1030494540 85.7 1030502940 85.7 1030507740 85.6 1030516140 85.7 1030524600 85.7 1030529400 85.7 1030537800 85.6 1030546200 85.7 1030551000 85.4 1030559460 85.4 1030567860 85.3 1030572660 85.6 1030581060 85.6 1030589460 85.5 1030594320 85.5 1030602720 85.5 1030611120 84.0 1030615920 83.9 1030624320 84.0 1030632720 84.0 1030637580 84.0 1030645980 84.0 1030654380 84.0 1030659180 84.0 1030667580 84.1 1030676040 85.5 1030680840 85.6 1030689240 85.5 1030697640 85.5 1030702440 85.2 1030710900 85.5 1030719300 85.6 1030724100 85.6 1030732500 85.5 1030740900 85.6 1030745700 85.6 1030754160 85.6 1030762560 85.6 1030767360 85.6 1030775760 85.6 1030784160 85.4 1030789020 85.6 1030797420 85.6 1030805820 85.6 1030810620 85.6 1030819020 85.6 1030827480 85.6 1030832280 85.6 1030840680 85.6 1030849080 85.5 1030853880 85.6 1030862340 85.5 1030870740 85.5 1030875540 85.5 1030883940 85.5 1030892340 85.6 1030897140 85.5 1030905600 85.5 1030910400 85.5 1030918800 85.5 1030927200 85.5 1030932000 85.5 1030940460 85.6 1030948860 85.6 1030953660 85.5 1030962060 85.5 1030970460 85.5 1030975320 85.5 1030983720 85.5 1030992120 85.5 1030996920 85.5 1031005320 85.5 1031013780 85.5 1031018580 85.5 1031026980 85.5 1031035380 85.4 1031040180 85.4 1031048640 85.5 1031057040 85.5 1031061840 85.5 1031070240 85.5 1031078640 85.5 1031083500 85.4 1031091900 85.5 1031100300 85.5 1031105100 85.4 1031113500 85.6 1031121960 85.5 1031126760 85.5 1031135160 85.6 1031143560 85.6 1031148360 85.6 1031156820 85.6 1031165220 85.7 1031170020 85.6 1031178420 85.6 1031186820 85.7 1031191680 85.7 1031200080 85.6 1031208480 85.7 1031213280 85.7 1031221680 85.7 1031230140 85.6 1031234940 85.6 1031243340 85.6 1031251740 85.6 1031256540 85.6 1031265000 85.6 1031273400 85.5 1031278200 85.6 1031286600 85.6 1031295000 85.6 1031299860 85.6 1031322180 85.7 1031330580 85.6 1031335440 85.6 1031343840 85.7 1031352240 85.6 1031357100 85.6 1031365500 85.6 1031373900 85.5 1031378760 85.5 1031387160 85.5 1031395560 85.5 1031400420 85.5 1031408820 85.5 1031417220 85.5 1031422080 85.5 1031430480 85.6 1031438880 85.6 1031443740 85.6 1031452140 85.6 1031460540 85.6 1031465400 85.6 1031473800 85.6 1031482200 85.6 1031487060 85.6 1031495460 85.6 1031503860 85.6 1031508720 85.6 1031517120 85.6 1031525520 85.6 1031530380 85.6 1031538780 85.6 1031568420 85.7 1031573280 85.6 1031581680 85.7 1031590080 85.6 1031594940 85.6 1031603340 85.7 1031611740 85.5 1031616600 85.6 1031625000 85.5 1031633400 85.7 1031638260 85.7 1031646660 85.7 1031655060 85.7 1031659920 85.7 1031668320 85.7 1031676720 85.7 1031681580 85.7 1031689980 85.7 1031698380 85.7 1031703240 85.7 1031711640 85.6 1031720040 85.6 1031724900 85.6 1031733300 85.7 1031741760 85.7 1031746560 85.7 1031754960 85.6 1031763420 85.6 1031768220 85.6 1031776620 85.6 1031785080 85.6 1031789880 85.6 1031798280 85.6 1031806740 84.2 1031811540 85.6 1031819940 85.6 1031824800 85.6 1031833200 85.6 1031841600 85.6 1031846460 85.5 1031854860 85.5 1031863260 85.5 1031868120 85.6 1031876520 85.5 1031884980 85.6 1031889780 85.6 1031898180 81.7 1031906640 85.7 1031911440 85.7 1031919840 85.7 1031928300 85.7 1031933100 85.7 1031941500 85.6 1031949960 85.7 1031954760 85.7 1031963160 85.7 1031971620 85.7 1031976420 85.6 1031984880 85.6 1031993280 85.6 1031998080 85.6 1032006540 85.6 1032014940 85.7 1032019740 85.4 1032028200 85.6 1032036600 85.6 1032041460 85.6 1032049860 85.6 1032058260 85.6 1032063120 85.6 1032071520 85.6 1032079980 85.6 1032084780 85.5 1032093180 85.5 1032101640 85.6 1032106440 85.5 1032114900 85.6 1032123300 85.5 1032128100 85.6 1032136560 85.5 1032144960 85.5 1032149760 84.4 1032158220 85.5 1032166620 85.5 1032176520 85.4 1032181320 85.5 1032189780 85.6 1032198180 85.5 1032202980 85.5 1032211440 85.5 1032219840 85.4 1032224640 85.6 1032233100 85.5 1032241500 85.6 1032246300 85.5 1032254760 85.5 1032263160 85.5 1032267960 85.6 1032276420 85.6 1032284820 85.5 1032289620 85.5 1032298080 85.5 1032306480 85.4 1032311280 85.5 1032319740 85.5 1032328140 85.4 1032332940 85.4 1032341400 85.4 1032349800 85.4 1032354600 85.4 1032363060 85.4 1032371460 85.5 1032376260 85.4 1032384720 85.4 1032393120 85.4 1032397920 85.3 1032406380 85.4 1032414780 85.5 1032419580 85.4 1032428040 85.5 1032436440 85.5 1032441240 85.6 1032449700 85.5 1032458100 85.5 1032462900 85.5 1032471360 85.5 1032479760 85.5 1032484560 85.5 1032493020 85.5 1032501420 85.6 1032506220 85.6 1032514680 85.6 1032523080 85.5 1032527880 85.6 1032536340 85.6 1032544740 85.6 1032549540 85.6 1032558000 85.6 1032562800 85.6 1032571200 85.5 1032579660 85.5 1032584460 85.6 1032592860 85.6 1032601320 85.6 1032606120 85.7 1032614520 85.7 1032622980 85.7 1032627780 85.7 1032636180 85.7 1032644640 85.6 1032649440 85.6 1032657840 85.6 1032666300 85.6 1032671100 85.6 1032679500 85.7 1032687960 85.6 1032692760 85.6 1032701160 85.7 1032709620 85.7 1032714420 85.6 1032722820 85.7 1032731280 85.6 1032736080 85.6 1032744480 85.6 1032752940 85.5 1032757740 85.7 1032766140 85.6 1032774600 85.6 1032779400 85.7 1032787800 85.7 1032796260 85.7 1032801060 85.7 1032809460 85.6 1032817920 85.6 1032822720 85.7 1032831120 85.6 1032839580 85.6 1032844380 85.6 1032852840 85.6 1032861240 85.6 1032866040 85.6 1032874500 85.7 1032882900 85.6 1032887700 85.6 1032896160 85.6 1032904560 85.7 1032909360 85.7 1032917820 85.7 1032926220 85.7 1032931020 85.8 1032939480 85.8 1032947880 85.8 1032952680 85.8 1032961140 85.8 1032969540 85.7 1032974340 85.9 1032985200 85.9 1032993600 85.7 1032998400 85.8 1033006860 85.7 1033015260 85.8 1033020060 85.6 1033028520 85.7 1033036920 85.7 1033041720 85.6 1033050180 85.7 1033058580 85.7 1033063380 85.7 1033071840 85.7 1033080240 85.7 1033085040 85.7 1033093500 85.7 1033101900 85.7 1033106700 85.7 1033115160 85.7 1033123560 85.6 1033128360 85.7 1033136820 85.7 1033145220 85.6 1033150020 85.6 1033158480 85.6 1033166880 85.7 1033171680 85.7 1033180140 85.6 1033188540 85.6 1033193340 85.6 1033201800 85.7 1033210200 85.7 1033215000 85.7 1033223460 85.7 1033231860 85.7 1033236720 85.6 1033245120 85.6 1033253520 85.7 1033258380 85.7 1033266780 85.7 1033275180 85.7 1033280040 85.7 1033288440 85.7 1033296840 85.7 1033301700 85.7 1033310100 85.8 1033318500 85.7 1033323360 85.7 1033331760 85.7 1033340160 85.7 1033345020 85.7 1033353420 85.7 1033361820 85.7 1033366680 85.7 1033375080 85.8 1033383480 85.6 1033388340 85.7 1033396740 85.7 1033405140 85.7 1033410000 85.7 1033418400 85.7 1033423200 83.4 1033431660 83.1 1033440060 83.5 1033444860 83.5 1033453320 74.2 1033461720 83.5 1033466520 83.5 1033474920 83.5 1033483380 83.6 1033488180 83.6 1033496580 83.6 1033505040 83.5 1033509840 83.5 1033518240 83.5 1033526700 83.5 1033531500 83.4 1033539900 83.4 1033548360 83.4 1033553160 83.3 1033561560 83.4 1033570020 83.3 1033574820 83.4 1033583220 83.3 1033591680 83.3 1033596480 83.4 1033604880 83.3 1033613340 83.3 1033618140 83.3 1033626540 82.2 1033635000 83.3 1033639800 83.3 1033648200 83.3 1033656660 83.3 1033661460 83.4 1033669860 83.4 1033678320 83.4 1033683120 83.4 1033691520 83.4 1033699980 83.4 1033704780 83.4 1033713180 83.4 1033721640 83.4 1033726440 83.4 1033734840 83.4 1033743300 83.4 1033748100 83.4 1033756500 83.4 1033764960 83.4 1033769760 83.5 1033778160 83.4 1033786620 83.4 1033791420 83.5 1033799820 83.4 1033808280 83.4 1033813080 83.4 1033821480 83.4 1033829940 83.4 1033834740 83.4 1033843140 83.4 1033848000 83.4 1033856400 83.4 1033864800 83.4 1033869660 83.4 1033878060 83.4 1033886460 83.4 1033891320 83.5 1033899720 83.4 1033908120 83.4 1033912980 83.5 1033921380 83.5 1033929780 83.5 1033934640 83.5 1033943040 83.4 1033951440 83.4 1033956300 83.4 1033964700 83.5 1033973100 83.4 1033977960 83.4 1033986360 83.7 1033994760 83.7 1033999620 83.9 1034016540 83.7 1034021340 83.8 1034029800 83.7 1034038200 83.7 1034043000 83.8 1034051400 83.8 1034059800 83.8 1034064660 83.7 1034073060 83.7 1034081460 83.7 1034086260 83.7 1034094660 83.7 1034103120 83.8 1034107920 83.8 1034116320 83.5 1034124720 83.7 1034129580 83.7 1034137980 83.7 1034146380 83.7 1034151180 83.7 1034159580 83.7 1034168040 83.7 1034172840 83.7 1034181240 83.7 1034189640 85.7 1034194440 85.7 1034202900 85.7 1034211300 85.7 1034216100 85.8 1034224500 85.8 1034232900 85.8 1034237760 85.8 1034246160 85.8 1034254560 85.2 1034259360 85.8 1034273340 85.8 1034281740 85.8 1034290140 85.8 1034295000 85.8 1034303400 85.8 1034311800 85.8 1034316600 85.8 1034325000 85.8 1034333460 85.8 1034338260 85.8 1034346660 85.8 1034355060 85.8 1034359860 85.8 1034368320 85.8 1034376720 85.8 1034381520 85.8 1034389920 85.8 1034398380 85.8 1034403180 85.8 1034411580 85.8 1034419980 85.8 1034424780 85.8 1034433240 85.8 1034441640 85.8 1034446440 85.8 1034454840 85.8 1034463240 85.8 1034468100 85.8 1034476500 85.8 1034484900 85.8 1034489700 85.8 1034498160 85.8 1034506560 85.8 1034511360 85.7 1034519760 85.7 1034528160 85.7 1034533020 85.7 1034541420 85.8 1034549820 85.7 1034554620 85.7 1034563020 85.7 1034571480 85.7 1034576280 85.7 1034584680 85.6 1034593080 85.7 1034597940 85.7 1034606340 85.7 1034614740 85.7 1034619540 85.7 1034627940 85.7 1034632800 85.7 1034641200 85.7 1034649600 85.7 1034654400 85.7 1034662800 85.7 1034671260 85.7 1034676060 85.7 1034684460 85.6 1034692860 85.5 1034697720 85.5 1034706120 85.4 1034714520 85.4 1034719320 85.5 1034727720 85.5 1034736180 85.6 1034740980 85.6 1034749380 85.7 1034757780 85.6 1034762580 85.7 1034771040 85.7 1034779440 85.6 1034784240 85.6 1034792640 85.6 1034801040 85.7 1034805900 85.7 1034814300 85.7 1034822700 85.6 1034827500 85.6 1034835960 85.6 1034844360 85.8 1034849160 85.8 1034857560 85.8 1034865960 85.8 1034871900 85.7 1034880360 85.6 1034885160 85.6 1034893560 85.8 1034901960 85.8 1034906760 85.8 1034915220 85.8 1034923620 85.8 1034928420 85.7 1034936820 85.8 1034945220 85.6 1034950080 85.6 1034958480 85.6 1034966880 85.6 1034971680 85.6 1034980080 85.6 1034988540 85.6 1034993340 85.5 1035001740 85.5 1035010140 85.6 1035014940 85.6 1035023400 85.6 1035031800 85.6 1035036600 85.6 1035045000 85.6 1035053400 85.6 1035058260 85.6 1035066660 85.6 1035075060 83.6 1035079860 85.6 1035088260 85.6 1035096720 85.6 1035101520 85.6 1035109920 85.6 1035118320 85.6 1035123120 85.6 1035131580 85.6 1035139980 85.6 1035144780 85.6 1035153180 85.7 1035161580 85.7 1035166440 85.7 1035174840 85.7 1035183240 85.7 1035188040 85.7 1035196440 85.7 1035204900 85.7 1035213060 85.7 1035221460 85.7 1035229860 85.7 1035234720 85.7 1035243120 85.7 1035251520 85.6 1035256320 85.6 1035264720 85.7 1035273180 85.7 1035285600 85.6 1035294000 85.7 1035298860 85.7 1035307260 85.7 1035315660 85.7 1035320460 85.7 1035328860 85.7 1035337320 85.7 1035342120 85.7 1035350520 85.6 1035358920 85.6 1035363780 85.6 1035372180 85.6 1035380580 85.6 1035385380 85.5 1035393780 85.5 1035402240 85.7 1035407040 85.6 1035415440 85.6 1035423840 85.6 1035428640 85.6 1035437100 85.6 1035445500 85.4 1035450300 85.6 1035458700 84.7 1035467160 84.7 1035471960 84.7 1035480360 84.7 1035488760 84.7 1035493560 84.6 1035502020 84.6 1035537240 84.6 1035545640 84.6 1035554040 84.7 1035558900 84.7 1035567300 84.7 1035575700 84.7 1035580500 84.7 1035588900 84.7 1035597360 84.6 1035602160 84.6 1035610560 84.6 1035618960 84.6 1035623820 84.7 1035632220 84.7 1035640620 84.7 1035645420 84.7 1035653880 84.7 1035662280 84.7 1035667080 84.7 1035675480 84.7 1035683940 84.7 1035686340 84.7 1035694740 84.7 1035699540 84.7 1035707940 84.7 1035712800 84.7 1035721200 84.7 1035729600 84.8 1035734400 84.7 1035742860 84.8 1035751260 84.8 1035756060 84.8 1035764460 84.7 1035772920 84.7 1035777720 84.7 1035786120 84.7 1035794520 84.7 1035799380 84.7 1035807780 84.7 1035816180 84.7 1035820980 84.7 1035829380 84.4 1035837840 84.7 1035842640 84.7 1035851040 84.7 1035859440 84.7 1035864300 84.6 1035872700 84.6 1035881100 84.5 1035885900 84.7 1035894360 84.7 1035902760 84.7 1035907560 85.6 1035915960 85.5 1035924420 85.5 1035929220 85.5 1035937620 85.5 1035946020 85.5 1035950880 85.5 1035959280 85.5 1035967680 85.6 1035972480 85.6 1035980940 85.6 1035989340 85.6 1035994140 85.6 1036002540 85.6 1036011000 85.6 1036015800 85.6 1036024200 85.6 1036032600 85.4 1036037460 85.5 1036045860 85.5 1036054260 85.4 1036059060 85.6 1036067520 85.6 1036075920 85.5 1036080720 85.6 1036089120 85.5 1036097580 85.5 1036102380 85.5 1036110780 85.5 1036119180 85.5 1036124040 85.5 1036132440 85.6 1036140840 85.6 1036145640 85.6 1036154100 85.6 1036162500 85.6 1036167300 85.6 1036175700 85.6 1036184160 85.6 1036188960 85.6 1036197360 85.6 1036205760 85.6 1036210620 85.6 1036219020 85.6 1036227420 85.6 1036232220 85.6 1036240680 85.6 1036249080 85.6 1036253880 85.6 1036262280 85.6 1036270740 85.6 1036275540 85.6 1036283940 85.6 1036292340 85.6 1036297200 85.6 1036305600 85.7 1036310400 85.6 1036318800 85.6 1036327260 85.6 1036332060 85.6 1036340460 85.6 1036348860 85.6 1036353720 85.6 1036362120 85.6 1036370520 85.6 1036375320 85.6 1036383780 85.6 1036392180 85.6 1036396980 85.6 1036405380 85.5 1036413840 85.6 1036418640 85.6 1036427040 85.6 1036435440 85.6 1036440300 85.6 1036448700 85.5 1036457100 85.6 1036461900 85.6 1036470360 85.6 1036478760 85.6 1036483560 85.6 1036491960 85.7 1036500420 85.7 1036505220 85.7 1036513620 85.7 1036522020 85.7 1036526880 85.7 1036535280 85.7 1036543680 85.6 1036548480 85.6 1036556940 85.7 1036565340 85.7 1036570140 85.7 1036578540 85.7 1036587000 85.6 1036591800 85.6 1036600200 85.6 1036608600 85.6 1036613460 85.6 1036621860 85.6 1036630260 85.7 1036635060 85.7 1036643520 85.7 1036651920 85.7 1036656720 85.7 1036665120 85.7 1036673580 85.7 1036678380 85.7 1036686780 85.7 1036695180 85.7 1036700040 85.7 1036708440 85.7 1036716840 85.7 1036721640 85.8 1036730100 85.7 1036738500 85.7 1036743300 85.6 1036751700 85.7 1036760160 85.7 1036764960 85.6 1036773360 85.6 1036781760 85.6 1036786620 85.7 1036795020 85.7 1036803420 85.7 1036808220 85.7 1036816620 85.7 1036825080 85.7 1036829880 85.6 1036838280 85.7 1036846680 85.7 1036851540 85.7 1036859940 85.7 1036868340 85.7 1036873140 85.7 1036884000 85.7 1036892400 85.7 1036897200 85.7 1036905600 85.7 1036914060 85.8 1036918860 85.8 1036927260 85.8 1036935660 85.9 1036940520 85.8 1036948920 85.8 1036957320 85.8 1036962120 85.8 1036970580 85.8 1036978980 85.8 1036983780 85.7 1036992180 85.7 1037000640 85.7 1037005440 85.7 1037013840 85.7 1037022240 85.7 1037027040 85.7 1037035500 85.8 1037043900 85.7 1037048700 85.7 1037057100 85.7 1037065560 85.7 1037070360 85.4 1037078760 85.7 1037087160 85.7 1037092020 85.7 1037100420 85.7 1037108820 85.7 1037113620 85.7 1037122080 85.7 1037130480 85.6 1037135280 85.6 1037143680 85.7 1037152140 85.7 1037156940 85.7 1037165340 85.8 1037173740 85.7 1037178600 85.7 1037187000 85.7 1037195400 85.8 1037200200 85.7 1037208660 85.7 1037217060 85.7 1037221860 85.7 1037230260 85.7 1037238720 85.7 1037243520 85.7 1037251920 85.7 1037260320 85.7 1037265180 85.7 1037273580 85.7 1037281980 85.7 1037286780 85.7 1037295240 85.7 1037303640 85.7 1037308440 85.7 1037316840 85.7 1037325300 85.7 1037330100 85.8 1037338500 85.8 1037346900 85.7 1037351760 85.7 1037360160 85.7 1037368560 85.7 1037373360 85.7 1037381760 85.7 1037390220 85.7 1037395020 85.7 1037403420 85.7 1037411820 85.7 1037416680 85.7 1037425080 85.7 1037433480 85.8 1037438280 85.7 1037446740 85.8 1037455140 85.7 1037459940 85.7 1037468340 85.8 1037473200 85.7 1037481600 85.7 1037490000 85.8 1037494800 85.8 1037503260 85.7 1037511660 85.8 1037516460 85.8 1037524860 85.7 1037533320 85.7 1037538120 85.7 1037546520 85.8 1037554920 85.8 1037559780 85.8 1037568180 85.8 1037576580 85.8 1037581380 85.8 1037589840 85.8 1037598240 85.7 1037603040 85.8 1037611440 85.8 1037619900 85.8 1037624700 85.8 1037633100 85.8 1037641500 85.8 1037646360 85.8 1037654760 85.8 1037663160 85.8 1037667960 85.8 1037676420 85.8 1037684820 85.9 1037689620 85.9 1037698020 85.9 1037706480 85.8 1037711280 85.9 1037719680 85.8 1037728080 85.7 1037732940 85.8 1037741340 85.8 1037749740 85.6 1037754540 85.8 1037763000 85.8 1037771400 85.7 1037776200 85.7 1037784600 85.8 1037793060 85.8 1037797860 85.8 1037806260 85.8 1037814660 85.8 1037819520 85.8 1037827920 85.8 1037836320 85.8 1037841120 85.8 1037849580 85.8 1037857980 85.8 1037862780 85.8 1037871180 85.7 1037879640 85.7 1037884440 85.8 1037892840 85.7 1037901300 85.6 1037906100 85.7 1037914500 85.7 1037922900 85.7 1037927760 85.8 1037936160 85.8 1037944560 85.8 1037949360 85.7 1037957820 85.7 1037966220 85.7 1037971020 85.7 1037979420 85.7 1037987880 85.7 1037992680 85.7 1038001080 85.7 1038009480 85.7 1038014340 85.7 1038022740 85.7 1038031140 85.7 1038035940 85.7 1038044400 85.7 1038049200 85.7 1038057600 85.7 1038066060 85.7 1038070860 85.7 1038079320 85.7 1038087720 85.7 1038092520 85.7 1038100980 85.7 1038109380 85.7 1038114240 85.7 1038122640 85.7 1038131100 85.7 1038135900 85.7 1038144300 85.7 1038152760 85.7 1038157560 85.7 1038166020 85.7 1038174420 85.7 1038179220 85.7 1038187680 85.7 1038196080 85.8 1038200940 85.7 1038209340 85.8 1038217800 85.8 1038222600 85.8 1038231000 85.8 1038239460 85.7 1038244260 85.7 1038252720 85.7 1038261120 85.7 1038265920 85.7 1038274380 85.7 1038282780 85.7 1038287640 85.8 1038296040 85.8 1038304440 84.9 1038309300 84.9 1038317700 85.8 1038326160 85.8 1038330960 85.9 1038339420 85.9 1038347820 85.8 1038352620 85.7 1038361080 85.7 1038369480 85.7 1038374340 85.7 1038382740 85.8 1038391140 85.8 1038398400 85.7 1038406800 85.7 1038415260 85.7 1038420060 85.9 1038428520 85.9 1038436920 85.9 1038441720 85.9 1038450180 85.8 1038458580 85.8 1038463440 85.8 1038471840 85.8 1038480240 85.8 1038485100 85.8 1038493500 85.7 1038501960 85.8 1038506760 85.8 1038515220 85.8 1038523620 85.8 1038528420 85.8 1038536880 85.8 1038545280 85.8 1038550140 85.8 1038558540 85.9 1038566940 85.8 1038571800 85.8 1038580200 85.8 1038588660 85.8 1038593460 85.7 1038601860 85.8 1038610320 85.8 1038615120 85.8 1038623580 85.8 1038631980 85.9 1038636840 85.8 1038645240 85.8 1038653640 85.8 1038658500 85.8 1038666900 85.8 1038675360 85.8 1038680160 85.7 1038688560 85.8 1038697020 85.8 1038701820 85.8 1038710280 85.8 1038718680 85.8 1038723540 85.8 1038731940 85.8 1038740340 85.8 1038745200 85.8 1038753600 85.8 1038758460 85.8 1038766860 85.7 1038775260 85.8 1038780120 85.8 1038788520 85.8 1038796980 85.8 1038801780 85.8 1038810180 85.8 1038818640 85.7 1038823440 85.7 1038831900 85.8 1038840300 85.7 1038845160 85.8 1038853560 85.7 1038861960 85.7 1038866820 85.7 1038875220 85.8 1038883680 85.8 1038888480 85.8 1038896940 85.8 1038905340 85.8 1038910140 85.7 1038918600 85.8 1038927000 85.8 1038931860 85.8 1038940260 85.8 1038948720 85.8 1038953520 85.8 1038961980 85.8 1038970380 85.8 1038975240 85.8 1038983640 85.8 1038992040 85.8 1038996900 85.8 1039005300 85.8 1039013760 85.7 1039018560 85.8 1039026960 85.8 1039035420 85.6 1039040220 85.6 1039048680 85.6 1039057080 85.9 1039061940 85.9 1039070340 85.9 1039078740 85.9 1039083600 85.9 1039092000 85.9 1039096860 85.9 1039105260 85.8 1039113660 85.9 1039118520 85.9 1039126920 85.9 1039135380 85.8 1039140180 85.9 1039148640 85.8 1039157040 85.8 1039161840 85.8 1039170300 85.8 1039178700 85.8 1039183560 85.8 1039191960 85.8 1039200420 85.8 1039205220 85.8 1039213620 85.8 1039222080 85.7 1039226880 85.8 1039235340 85.8 1039243740 85.8 1039248540 85.8 1039257000 85.8 1039265400 85.8 1039270260 85.8 1039278660 85.8 1039287060 85.8 1039291920 85.8 1039300320 85.8 1039308780 85.8 1039313580 85.9 1039322040 85.8 1039330440 85.8 1039335240 85.8 1039343700 85.7 1039352100 85.7 1039356960 85.7 1039365360 85.7 1039373760 85.8 1039378620 85.8 1039387020 85.8 1039395480 85.8 1039400280 85.8 1039408740 85.8 1039417140 85.9 1039421940 85.9 1039432800 85.9 1039441200 85.8 1039446060 85.8 1039454460 85.9 1039462860 85.9 1039467720 85.9 1039476120 85.8 1039484580 85.9 1039489380 85.9 1039497780 85.8 1039506240 85.7 1039511040 85.8 1039519500 85.8 1039527900 85.8 1039532760 85.8 1039541160 85.8 1039549560 85.8 1039554420 85.8 1039562820 85.8 1039571280 85.8 1039576080 85.8 1039584480 85.8 1039592940 85.8 1039597740 85.8 1039606200 85.7 1039614600 85.8 1039619460 85.8 1039627860 85.8 1039636260 85.8 1039641120 85.8 1039649520 85.7 1039657980 85.7 1039662780 85.8 1039671180 85.8 1039679640 85.8 1039694640 85.9 1039703100 85.8 1039711500 85.9 1039716300 85.8 1039724760 85.7 1039733160 85.8 1039737960 85.7 1039746420 85.7 1039754820 85.8 1039759680 85.8 1039768080 85.8 1039776480 85.8 1039781340 85.8 1039789740 85.7 1039798140 85.8 1039803000 85.8 1039811400 85.7 1039819860 85.8 1039824660 85.8 1039833060 85.8 1039841520 85.8 1039846320 85.8 1039854720 85.8 1039863180 85.8 1039867980 85.8 1039876440 85.8 1039884840 85.8 1039889640 85.8 1039898100 85.8 1039906500 85.8 1039911300 85.8 1039919760 85.8 1039928160 85.8 1039932960 85.8 1039941420 85.8 1039949820 85.8 1039954680 85.8 1039963080 85.8 1039971480 85.8 1039976340 85.8 1039984740 85.7 1039989600 85.7 1039998000 85.9 1040006400 85.9 1040011260 85.8 1040019660 85.8 1040028060 85.9 1040032920 85.8 1040041320 85.8 1040049780 85.8 1040054580 85.8 1040062980 85.8 1040071440 85.8 1040076240 85.8 1040084640 85.8 1040093100 85.9 1040097900 85.9 1040106300 85.9 1040114760 85.9 1040119560 86.1 1040127960 86.1 1040136420 86.0 1040141220 86.0 1040149680 86.0 1040158080 86.0 1040162880 86.0 1040171340 86.0 1040179740 86.0 1040184540 86.1 1040193000 86.1 1040201400 86.1 1040206200 86.0 1040214660 86.1 1040223060 86.1 1040227860 86.1 1040236320 86.0 1040244720 86.1 1040249580 86.1 1040257980 86.1 1040266380 86.0 1040271240 86.1 1040279640 86.2 1040288040 86.0 1040292900 86.0 1040301300 86.0 1040309700 86.1 1040314560 86.1 1040322960 86.1 1040331420 86.1 1040336220 86.1 1040344620 86.1 1040353080 86.1 1040357880 86.1 1040366280 86.1 1040374740 86.1 1040379540 86.1 1040387940 86.1 1040392800 86.0 1040401200 86.1 1040409600 86.1 1040414460 86.1 1040422860 86.1 1040431320 86.1 1040436120 86.1 1040444520 86.1 1040452980 86.1 1040457780 86.1 1040466180 86.0 1040474640 86.1 1040479440 86.0 1040487840 86.1 1040496300 86.1 1040501100 86.1 1040509560 86.1 1040517960 86.1 1040522760 86.1 1040531220 86.0 1040539620 86.0 1040544420 86.0 1040552880 86.0 1040561280 86.0 1040566080 86.0 1040574540 86.0 1040582940 86.0 1040587800 86.0 1040596200 86.0 1040604600 86.0 1040609460 86.0 1040617860 86.0 1040626260 86.0 1040631120 86.0 1040639520 86.1 1040647980 86.1 1040652780 86.1 1040661180 86.1 1040669640 86.1 1040674440 86.1 1040682840 86.0 1040691300 86.1 1040696100 86.0 1040704500 86.1 1040712960 86.1 1040717760 86.1 1040726220 86.1 1040734620 86.1 1040739420 86.1 1040747880 86.0 1040756280 86.1 1040761080 86.1 1040769540 86.1 1040777940 86.1 1040782740 86.0 1040793600 86.0 1040802000 86.0 1040806860 86.0 1040815260 86.1 1040823660 86.0 1040828520 86.0 1040836920 86.1 1040845320 86.1 1040850180 86.0 1040858580 86.0 1040866980 86.0 1040871840 86.0 1040880240 86.0 1040888700 86.0 1040893500 86.0 1040901900 86.0 1040910360 86.0 1040915160 85.9 1040923560 85.9 1040940480 85.9 1040948940 85.9 1040957340 85.9 1040962140 85.8 1040970600 85.9 1040979000 85.9 1040983800 85.9 1040992260 85.9 1041000660 85.9 1041005460 86.0 1041013920 85.9 1041022320 86.0 1041027180 85.9 1041035580 85.9 1041043980 85.9 1041048840 85.9 1041057240 86.0 1041065640 86.0 1041070500 86.0 1041078900 86.0 1041087300 86.0 1041092160 86.0 1041100560 86.0 1041109020 86.0 1041113820 86.0 1041122220 86.0 1041130680 86.0 1041135480 85.9 1041143880 85.9 1041152340 85.9 1041157140 85.9 1041165540 85.9 1041170400 85.9 1041178800 85.9 1041187260 85.9 1041192060 85.9 1041200460 86.0 1041208920 86.0 1041213720 86.0 1041222120 85.9 1041230580 86.0 1041235380 86.0 1041243780 86.0 1041252240 86.0 1041257040 86.0 1041265500 86.0 1041273900 86.0 1041278700 86.0 1041287160 86.0 1041295560 86.0 1041300360 86.0 1041308820 86.0 1041317220 86.0 1041322020 86.0 1041330480 57.6 1041338880 86.0 1041343680 86.0 1041352140 86.0 1041360540 86.0 1041365340 85.9 1041373800 86.0 1041382200 85.9 1041387000 86.0 1041395460 86.0 1041403860 86.0 1041408720 86.0 1041417120 86.0 1041425520 86.0 1041430380 86.0 1041438780 86.0 1041447180 86.0 1041452040 86.0 1041460440 86.0 1041468840 86.0 1041473700 86.0 1041482100 86.0 1041490560 86.0 1041495360 86.0 1041521640 86.0 1041530040 86.1 1041534900 86.0 1041543300 86.0 1041551700 86.0 1041556560 86.0 1041564960 86.0 1041573360 86.0 1041578220 86.0 1041586620 86.0 1041595080 86.0 1041599880 86.0 1041608280 86.0 1041616740 85.9 1041621540 85.9 1041629940 85.9 1041634800 85.9 1041643200 85.9 1041651600 85.9 1041656460 86.0 1041664860 86.0 1041673260 86.0 1041678120 86.0 1041686520 86.0 1041694980 86.0 1041699780 86.0 1041708180 85.9 1041716640 86.0 1041721440 86.0 1041729840 86.0 1041738300 85.9 1041743100 86.0 1041751500 86.0 1041759960 86.0 1041764760 86.0 1041773220 86.0 1041781620 86.0 1041786420 86.0 1041794880 86.0 1041803280 86.0 1041808080 86.0 1041816540 86.0 1041824940 86.0 1041829800 86.0 1041838200 86.0 1041846600 86.0 1041851460 86.0 1041859860 86.0 1041868260 86.1 1041873120 86.0 1041881520 86.1 1041889920 86.1 1041894780 86.0 1041903180 86.1 1041911640 86.1 1041916440 86.0 1041924840 86.1 1041933300 86.1 1041938100 86.1 1041946500 86.1 1041954960 86.1 1041959760 86.1 1041968220 86.1 1041976620 86.1 1041981420 86.1 1041989880 86.1 1041998280 86.1 1042003080 86.1 1042011540 86.1 1042019940 86.1 1042024740 86.1 1042035600 86.1 1042044000 86.1 1042048860 86.1 1042057260 86.1 1042065660 86.1 1042070520 86.1 1042078920 86.1 1042087320 86.1 1042092180 86.1 1042100580 86.0 1042109040 86.1 1042113840 86.1 1042122240 86.1 1042130700 86.1 1042135500 86.1 1042143900 86.1 1042152360 86.1 1042157160 86.1 1042165620 86.1 1042174020 86.1 1042178820 85.9 1042187280 85.9 1042195680 85.9 1042200540 85.9 1042208940 86.0 1042217340 86.0 1042222200 86.0 1042230600 85.9 1042239060 85.9 1042243860 85.9 1042252260 86.0 1042260720 86.0 1042265520 86.0 1042273980 85.9 1042282380 86.0 1042287180 86.0 1042295640 86.0 1042304040 86.0 1042308900 86.0 1042317300 86.0 1042325700 86.0 1042330560 86.0 1042338960 86.0 1042347420 86.0 1042352220 86.0 1042360620 86.0 1042369080 86.0 1042373880 86.0 1042382340 86.0 1042390740 86.0 1042395540 85.9 1042404000 86.0 1042408800 85.9 1042417260 86.0 1042425660 86.0 1042430460 86.0 1042438920 85.9 1042447320 85.9 1042452180 86.0 1042460580 85.9 1042468980 85.9 1042473840 85.9 1042482240 85.9 1042490700 86.0 1042495500 85.9 1042503900 85.9 1042512360 85.9 1042517160 86.1 1042525620 85.9 1042534020 85.9 1042538820 85.9 1042547280 85.9 1042555680 85.9 1042560480 85.9 1042568940 85.9 1042577340 85.9 1042582200 85.9 1042590600 85.9 1042599060 85.9 1042603860 85.9 1042612260 85.9 1042620720 85.8 1042625520 85.8 1042633980 85.9 1042642380 85.8 1042647180 85.8 1042655640 85.8 1042664040 85.8 1042668900 85.8 1042677300 85.8 1042685700 85.9 1042690560 85.8 1042698960 85.9 1042707420 85.8 1042712220 85.9 1042720620 85.9 1042729080 85.9 1042733880 85.9 1042742340 85.9 1042750740 85.8 1042755540 85.8 1042764000 84.3 1042768800 85.8 1042777260 85.9 1042785660 85.9 1042790460 85.9 1042798920 85.9 1042807320 85.9 1042812180 85.9 1042820580 85.9 1042828980 85.9 1042833840 85.9 1042842240 85.9 1042850700 86.0 1042855500 86.0 1042863960 85.9 1042872360 85.9 1042877160 85.9 1042885620 86.0 1042894020 85.9 1042898880 85.9 1042907280 86.0 1042915680 86.0 1042920540 86.0 1042928940 86.0 1042937400 85.9 1042942200 85.9 1042950600 86.0 1042959060 86.0 1042963860 86.0 1042972320 86.0 1042980720 86.0 1042985520 86.0 1042993980 86.0 1043002380 85.9 1043007240 86.0 1043015640 86.0 1043024040 86.0 1043028900 86.0 1043037300 85.9 1043045760 86.0 1043050560 86.0 1043058960 86.0 1043067420 86.0 1043072220 85.9 1043080680 85.9 1043089080 85.9 1043093940 85.9 1043102340 85.9 1043110740 85.9 1043118000 86.0 1043126400 86.0 1043134860 85.9 1043139660 85.9 1043148060 85.9 1043156520 85.9 1043161320 85.8 1043169780 85.9 1043178180 85.9 1043182980 85.9 1043191440 85.9 1043199840 85.9 1043204700 85.8 1043213100 85.8 1043221500 85.8 1043226360 85.8 1043234760 85.9 1043243220 85.9 1043248020 85.9 1043256480 85.8 1043264880 85.8 1043269680 85.9 1043278140 85.9 1043286540 85.8 1043291400 85.8 1043299800 85.8 1043308200 85.7 1043313060 85.8 1043321460 85.8 1043329920 85.8 1043334720 85.8 1043343120 85.8 1043351580 85.8 1043356380 85.8 1043364840 85.8 1043373240 85.9 1043378040 85.8 1043386500 85.9 1043394900 85.9 1043399760 85.9 1043408160 85.9 1043416620 85.8 1043421420 85.8 1043429820 85.8 1043438280 85.8 1043443080 85.7 1043451540 85.3 1043459940 85.7 1043464740 85.7 1043473200 85.7 1043478000 85.7 1043486460 85.8 1043494860 85.8 1043499660 85.8 1043508120 85.7 1043516520 85.8 1043521380 85.8 1043529780 85.8 1043538180 85.8 1043543040 85.8 1043551440 85.9 1043559900 85.9 1043564700 85.9 1043573160 85.8 1043581560 85.8 1043586360 85.9 1043594820 85.9 1043603220 85.8 1043608080 85.9 1043616480 85.8 1043624880 85.8 1043629740 85.8 1043638140 85.8 1043646600 85.8 1043651400 85.8 1043659800 85.8 1043668260 85.9 1043673060 85.9 1043681520 85.9 1043689920 85.9 1043694720 85.9 1043703180 85.8 1043711580 85.8 1043716440 85.8 1043724840 85.8 1043733300 85.9 1043738100 85.9 1043746500 85.9 1043754960 85.9 1043759760 85.9 1043768220 85.9 1043776620 85.9 1043781420 85.9 1043789880 85.9 1043798280 85.9 1043803140 85.9 1043811540 85.8 1043819940 85.9 1043824800 85.8 1043833200 85.9 1043838060 85.8 1043846460 85.8 1043854860 85.8 1043859720 85.8 1043868120 85.7 1043876580 85.7 1043881380 85.8 1043889840 85.8 1043898240 85.8 1043903040 85.8 1043911500 85.7 1043919900 85.7 1043924760 85.8 1043933160 85.2 1043941560 85.8 1043946420 85.8 1043954820 85.8 1043963280 85.8 1043968080 85.7 1043976480 85.8 1043984940 85.8 1043989740 85.7 1043998200 85.8 1044006600 85.7 1044011460 85.7 1044019860 85.7 1044028260 85.7 1044033120 85.7 1044041520 85.7 1044049980 85.7 1044054780 85.7 1044063180 85.7 1044071640 85.7 1044076440 85.7 1044084900 85.7 1044093300 85.7 1044098100 85.7 1044106560 85.7 1044114960 85.7 1044119820 85.7 1044128220 85.7 1044136680 85.7 1044141480 85.8 1044149880 85.7 1044158340 85.7 1044163140 85.7 1044174000 85.4 1044182400 85.8 1044187200 85.7 1044195660 85.7 1044204060 85.7 1044208920 85.8 1044217320 85.8 1044225720 85.8 1044230580 85.7 1044238980 85.7 1044247440 85.7 1044252240 85.7 1044260700 85.7 1044269100 85.7 1044307980 85.7 1044316440 85.7 1044321240 85.7 1044329700 85.7 1044338100 85.7 1044342900 85.7 1044351360 85.8 1044359760 85.7 1044364620 85.7 1044373020 85.8 1044381480 85.8 1044386280 85.8 1044394680 85.8 1044403140 85.8 1044407940 85.8 1044416400 85.8 1044421200 85.8 1044429600 85.9 1044438060 85.8 1044442860 85.8 1044451320 85.8 1044459720 85.8 1044464520 85.8 1044472980 85.8 1044481380 85.8 1044486240 85.7 1044494640 85.8 1044503100 85.8 1044507900 85.8 1044516300 85.8 1044524760 85.8 1044529560 85.8 1044538020 85.8 1044546420 85.8 1044551220 85.8 1044559680 85.8 1044568080 85.8 1044572940 85.8 1044581340 85.8 1044589740 85.8 1044594600 85.9 1044603000 85.8 1044611460 85.8 1044616260 85.8 1044624660 85.8 1044633120 85.8 1044637920 85.7 1044646380 85.7 1044654780 85.8 1044659580 85.7 1044668040 85.8 1044676440 85.8 1044681300 85.8 1044689700 85.8 1044698100 85.8 1044702960 85.8 1044711360 85.9 1044719820 85.8 1044724620 85.8 1044733020 85.9 1044741480 85.8 1044746280 85.8 1044754740 85.8 1044763140 85.8 1044767940 85.8 1044778800 85.9 1044787200 85.8 1044792060 85.8 1044800460 85.8 1044808920 85.8 1044813720 85.7 1044822120 85.8 1044830580 85.8 1044835380 85.8 1044843840 85.8 1044852240 85.8 1044857040 85.8 1044865500 85.8 1044873900 85.7 1044878760 85.8 1044887160 85.7 1044895560 85.5 1044900420 85.4 1044908820 85.8 1044917280 85.7 1044922080 85.8 1044930480 85.8 1044938940 85.8 1044943740 85.8 1044952200 85.8 1044960600 85.8 1044965400 85.8 1044973860 86.1 1044982260 86.1 1044987120 86.1 1044995520 86.1 1045003920 86.2 1045008780 86.1 1045017180 86.1 1045025640 86.1 1045030440 86.1 1045038900 86.0 1045047300 86.2 1045052100 86.3 1045060560 86.2 1045068960 86.2 1045073820 86.2 1045082220 86.2 1045090620 86.3 1045095480 86.2 1045103880 86.3 1045112340 86.3 1045117140 86.3 1045125540 86.3 1045130400 86.3 1045138800 86.2 1045147260 86.3 1045152060 86.3 1045160520 86.3 1045168920 86.3 1045173720 86.3 1045182180 86.3 1045190580 86.3 1045195440 86.3 1045203840 86.3 1045212240 86.4 1045217100 86.3 1045225500 86.3 1045233960 86.3 1045238760 86.3 1045247160 86.3 1045255620 86.3 1045260420 86.3 1045268880 86.3 1045277280 86.3 1045282080 86.3 1045290540 86.3 1045298940 86.3 1045303800 86.3 1045312200 86.3 1045320660 86.3 1045325460 86.3 1045333860 86.3 1045342320 86.3 1045347120 86.3 1045355580 86.3 1045363980 86.3 1045368780 86.3 1045377240 86.2 1045385640 86.3 1045390500 86.3 1045398900 86.2 1045407300 86.2 1045412160 86.2 1045420560 86.2 1045429020 86.2 1045433820 86.2 1045442220 86.2 1045450680 86.0 1045455480 86.0 1045463940 85.9 1045472340 86.2 1045477200 86.3 1045485600 86.2 1045490400 86.2 1045498860 86.3 1045507260 86.3 1045512120 86.3 1045520520 86.3 1045528920 86.3 1045533780 86.3 1045542180 86.3 1045550640 86.3 1045555440 86.3 1045563840 86.3 1045572300 86.1 1045577100 86.2 1045585560 86.3 1045593960 86.2 1045598820 86.3 1045607220 86.3 1045615620 86.3 1045620480 86.3 1045628880 86.3 1045637340 86.3 1045642140 86.3 1045650540 86.3 1045659000 86.4 1045663800 86.4 1045672260 86.4 1045680660 86.4 1045685460 86.4 1045693920 86.4 1045702320 86.2 1045707180 86.4 1045715580 86.4 1045723980 86.3 1045728840 86.4 1045737240 86.3 1045745700 86.3 1045762500 86.3 1045770900 86.2 1045775760 86.3 1045784160 86.2 1045792560 86.3 1045797420 86.2 1045805820 86.3 1045814280 86.3 1045819080 86.2 1045827480 86.3 1045835940 86.3 1045840740 86.2 1045849200 86.2 1045854000 86.2 1045862400 86.3 1045870860 86.2 1045875660 86.2 1045884120 86.3 1045892520 86.2 1045897320 86.2 1045905780 86.2 1045914180 86.2 1045919040 86.2 1045927440 86.1 1045935840 86.2 1045940700 86.2 1045949100 86.2 1045957560 86.2 1045962360 86.2 1045970760 86.1 1045979220 86.2 1045984020 86.2 1045992480 86.2 1046000880 86.2 1046005680 86.2 1046014140 86.2 1046022540 86.1 1046027400 86.2 1046035800 86.2 1046044260 86.1 1046049060 86.2 1046057460 86.2 1046065920 86.2 1046070720 86.2 1046079180 86.2 1046087580 86.1 1046092380 86.2 1046100840 86.2 1046109240 86.2 1046114100 86.2 1046122500 86.3 1046130900 86.2 1046135760 86.3 1046144160 86.3 1046152620 86.3 1046157420 86.2 1046165820 86.3 1046174280 86.3 1046179080 86.2 1046187540 86.3 1046195940 86.2 1046200740 86.3 1046209200 86.2 1046214000 86.3 1046222460 86.3 1046230860 86.3 1046235720 86.3 1046244120 86.2 1046252520 86.2 1046257380 86.3 1046265780 86.3 1046274240 86.2 1046279040 86.3 1046287440 86.3 1046295900 86.3 1046300700 86.2 1046309160 86.2 1046317560 86.3 1046322360 86.2 1046330820 86.3 1046339220 86.2 1046344080 86.3 1046352480 86.2 1046360880 86.2 1046365740 86.2 1046374140 86.2 1046382600 86.2 1046391360 86.2 1046399760 86.3 1046408160 86.2 1046413020 86.3 1046421420 86.2 1046429820 86.2 1046434680 86.2 1046443080 86.2 1046451540 86.2 1046456340 86.2 1046464740 86.2 1046469600 86.2 1046478000 86.2 1046486460 86.2 1046491260 86.2 1046499660 86.2 1046508120 86.3 1046512920 86.2 1046521380 86.2 1046529780 86.2 1046534580 86.2 1046543040 86.2 1046551440 86.2 1046556300 86.2 1046564700 86.2 1046573100 86.2 1046577960 86.2 1046586360 86.2 1046594820 86.3 1046599620 86.3 1046608020 86.2 1046616480 86.2 1046621280 86.2 1046629740 86.2 1046638140 86.2 1046642940 86.2 1046651400 86.2 1046659800 86.2 1046664660 86.2 1046673060 86.2 1046681520 86.2 1046686320 86.2 1046694720 86.2 1046703180 86.3 1046707980 86.2 1046716440 86.3 1046724840 86.2 1046729640 86.2 1046738100 86.2 1046746500 86.2 1046751360 86.2 1046759760 86.3 1046768160 86.2 1046773020 86.2 1046781420 86.2 1046789880 86.2 1046794680 86.2 1046803080 86.2 1046811540 86.2 1046816340 86.1 1046824800 86.2 1046829600 86.2 1046838000 86.3 1046846460 86.2 1046851260 86.2 1046859720 86.2 1046868120 86.2 1046872920 86.2 1046881380 86.2 1046889780 86.2 1046894640 86.3 1046903040 86.2 1046911440 86.2 1046916300 86.2 1046924700 86.2 1046933160 86.2 1046937960 86.2 1046946360 86.2 1046954820 86.3 1046959620 86.3 1046968080 86.2 1046976480 86.2 1046981340 86.4 1046989740 86.3 1046998140 86.2 1047003000 86.3 1047011400 86.3 1047019860 86.3 1047024660 86.2 1047033060 86.3 1047041520 86.3 1047046320 86.2 1047054780 86.3 1047063180 86.2 1047067980 86.4 1047076440 86.3 1047084840 86.3 1047089700 86.3 1047098100 86.3 1047106500 86.3 1047111360 86.3 1047119760 86.2 1047128220 85.8 1047133020 86.2 1047141420 86.3 1047149880 86.2 1047154680 86.1 1047163140 86.1 1047171540 86.2 1047176340 86.2 1047187200 86.2 1047195600 86.2 1047200460 86.2 1047208860 86.2 1047217260 86.2 1047222120 86.2 1047230520 86.2 1047238980 86.2 1047243780 86.2 1047252240 86.2 1047260640 86.2 1047265440 86.2 1047273900 86.2 1047282300 86.2 1047287160 86.3 1047295560 86.3 1047303960 86.3 1047308820 86.3 1047317220 86.3 1047325680 86.4 1047330480 86.3 1047338880 86.2 1047347340 86.3 1047352140 86.3 1047360600 86.3 1047369000 86.4 1047373800 86.3 1047382260 86.3 1047390660 86.3 1047395520 86.3 1047403920 86.3 1047412320 86.3 1047417180 86.4 1047425580 86.3 1047434040 86.3 1047438840 86.3 1047447300 86.3 1047455700 86.3 1047460500 86.3 1047468960 86.3 1047477360 86.4 1047482220 86.3 1047490620 86.3 1047499020 86.3 1047503880 86.3 1047512280 86.3 1047520740 86.3 1047525540 86.3 1047533940 86.3 1047538800 86.3 1047547200 86.3 1047555660 86.3 1047560460 86.3 1047568920 86.3 1047577320 86.3 1047582120 86.3 1047590580 86.3 1047598980 86.3 1047603840 86.3 1047612240 86.4 1047620640 86.3 1047625500 86.3 1047633900 86.4 1047642360 86.3 1047647160 86.3 1047655560 86.4 1047664020 86.3 1047668820 86.4 1047677280 86.3 1047685680 86.4 1047690540 86.3 1047698940 86.3 1047707340 86.3 1047712200 86.3 1047720600 86.3 1047729060 86.3 1047733860 86.3 1047742260 86.3 1047750720 86.3 1047755520 86.3 1047763980 86.3 1047772380 86.2 1047777180 86.3 1047785640 86.3 1047794040 86.2 1047798900 86.3 1047807300 86.3 1047815700 86.3 1047820560 86.3 1047828960 86.3 1047837420 86.3 1047842220 86.3 1047850680 86.3 1047859080 86.2 1047863880 86.3 1047872340 86.3 1047880740 86.3 1047885600 86.3 1047894000 86.3 1047898800 86.3 1047907260 86.3 1047915660 86.3 1047920520 86.3 1047928920 86.2 1047937320 86.2 1047942180 86.3 1047950580 86.3 1047959040 86.2 1047963840 86.3 1047972240 86.2 1047980700 86.1 1047985500 86.1 1047993960 86.0 1048002360 86.1 1048007220 86.1 1048015620 86.1 1048024020 86.1 1048028880 86.1 1048037280 86.0 1048045740 86.1 1048050540 86.2 1048058940 86.1 1048067400 86.1 1048072200 86.1 1048080660 86.1 1048089060 86.2 1048093860 86.1 1048102320 86.1 1048110720 85.7 1048115580 86.1 1048123980 86.1 1048132380 86.1 1048137240 86.1 1048145640 86.2 1048154100 86.1 1048158900 86.1 1048167360 86.1 1048175760 86.2 1048180560 86.2 1048189020 86.2 1048197420 86.1 1048202280 86.0 1048210680 86.1 1048219080 86.1 1048223940 86.1 1048232340 86.1 1048243200 86.1 1048248000 86.1 1048256400 86.1 1048264860 86.1 1048269660 86.1 1048278120 86.1 1048286520 86.0 1048291380 86.1 1048299780 86.0 1048308180 86.1 1048313040 86.0 1048321440 86.0 1048329900 86.1 1048334700 86.0 1048343100 86.1 1048351560 86.1 1048356360 86.0 1048364820 86.1 1048373220 86.1 1048378020 86.1 1048386480 86.1 1048394880 86.0 1048399740 86.1 1048408140 86.0 1048416600 86.0 1048421400 86.1 1048429800 86.0 1048438260 86.1 1048443060 86.1 1048451520 86.1 1048459920 86.1 1048464720 86.1 1048473180 86.1 1048481580 86.1 1048486440 86.1 1048494840 86.1 1048503240 86.1 1048508100 86.1 1048516500 85.8 1048524960 85.8 1048529760 85.7 1048538160 85.7 1048546620 85.7 1048551420 85.8 1048559880 85.8 1048568280 85.8 1048573140 85.7 1048581540 85.8 1048589940 85.7 1048594800 85.7 1048603200 85.6 1048608060 85.6 1048616460 85.2 1048624860 85.6 1048629720 85.6 1048638120 85.6 1048646580 85.6 1048651380 85.6 1048659780 85.6 1048668240 85.6 1048673040 85.7 1048681440 85.7 1048689900 85.6 1048694700 85.6 1048703160 85.6 1048711560 85.7 1048716360 85.8 1048724820 85.8 1048733220 85.8 1048738080 85.8 1048746480 85.8 1048754880 85.8 1048759740 85.9 1048768140 85.9 1048776540 85.8 1048781400 85.8 1048789800 85.8 1048798260 85.8 1048803060 85.8 1048811520 85.8 1048819920 85.8 1048824720 84.5 1048833180 85.8 1048841580 85.9 1048846440 85.9 1048854840 85.9 1048863240 85.9 1048868100 85.9 1048876500 85.9 1048884960 86.0 1048889760 85.9 1048898220 85.9 1048906620 85.9 1048911420 86.0 1048919880 86.0 1048928280 85.9 1048933140 85.9 1048941540 85.9 1048946400 86.0 1048954800 85.9 1048963200 85.9 1048968060 85.9 1048976460 86.1 1048984860 86.0 1048989720 86.0 1048998180 86.0 1049006580 86.0 1049011440 86.0 1049019840 86.1 1049028240 86.1 1049033100 86.0 1049041500 86.0 1049049960 86.0 1049054760 86.0 1049063160 86.0 1049071620 86.0 1049076420 86.1 1049084880 86.0 1049093280 85.8 1049098080 85.9 1049106540 85.9 1049114940 85.8 1049119800 85.8 1049128200 85.7 1049136600 85.6 1049141460 85.6 1049149860 85.8 1049233740 85.8 1049238540 85.8 1049246940 85.7 1049255400 85.7 1049260200 85.7 1049268660 85.7 1049277060 85.7 1049281920 85.7 1049290320 85.7 1049298720 85.7 1049303580 85.8 1049311980 85.9 1049320440 85.9 1049325240 85.8 1049333640 85.8 1049342100 85.8 1049346900 85.8 1049355360 85.8 1049363760 85.9 1049368560 85.8 1049377020 85.8 1049385420 85.8 1049390220 85.8 1049398680 85.8 1049407080 85.8 1049411940 85.8 1049420340 85.8 1049428740 85.7 1049436000 85.8 1049444400 85.8 1049452860 85.8 1049457660 85.7 1049466060 85.8 1049474520 85.6 1049479320 85.6 1049487780 85.6 1049496180 85.7 1049500980 85.6 1049509440 85.6 1049517840 85.6 1049522700 85.6 1049531100 85.6 1049539500 85.8 1049544360 85.8 1049552760 85.8 1049561220 85.8 1049566020 85.8 1049574480 85.8 1049582880 85.8 1049587680 85.8 1049596140 85.7 1049604540 85.8 1049609400 85.8 1049617800 85.7 1049626200 85.7 1049631060 85.7 1049639460 85.7 1049647920 85.7 1049652720 85.8 1049661120 85.7 1049669580 85.8 1049674380 85.7 1049682840 85.8 1049691240 85.8 1049696100 85.8 1049704500 85.9 1049712900 85.9 1049717760 85.7 1049726160 85.8 1049734620 85.8 1049739420 85.8 1049747820 85.7 1049756280 86.1 1049761080 86.1 1049769540 86.1 1049777940 86.1 1049782740 86.2 1049791200 86.2 1049796000 86.0 1049804460 86.0 1049812860 86.1 1049817720 86.1 1049826120 86.0 1049834580 86.0 1049839380 86.1 1049847780 86.1 1049856240 86.1 1049861040 86.1 1049869500 86.1 1049877900 86.1 1049882760 86.1 1049891160 86.1 1049899560 86.1 1049904420 86.1 1049912820 86.0 1049921280 86.0 1049926080 86.1 1049934540 86.2 1049942940 86.1 1049947740 86.2 1049956200 86.1 1049964600 86.1 1049969460 86.1 1049977860 86.1 1049986320 85.9 1049991120 86.1 1049999520 86.1 1050007980 86.1 1050012780 86.2 1050021240 86.2 1050029640 86.2 1050034500 86.1 1050042900 86.2 1050051360 86.2 1050056160 86.2 1050064560 86.2 1050073020 86.2 1050077820 86.1 1050086280 86.1 1050094680 86.1 1050099540 86.2 1050107940 86.2 1050112800 86.2 1050121200 86.2 1050129600 86.1 1050134460 86.1 1050142860 86.1 1050151320 86.1 1050156120 86.1 1050164580 86.1 1050172980 86.1 1050177840 86.1 1050186240 86.1 1050194700 86.1 1050199500 86.1 1050207900 86.1 1050216360 86.1 1050221160 86.1 1050229620 86.1 1050238020 86.1 1050242880 86.0 1050251280 86.1 1050259740 86.1 1050264540 86.1 1050272940 86.1 1050281400 86.1 1050286200 86.0 1050294660 86.1 1050303060 86.0 1050307920 86.1 1050316320 86.1 1050324780 86.1 1050329580 86.1 1050338040 86.1 1050346440 86.1 1050351240 86.2 1050359700 86.1 1050368100 86.1 1050372960 86.1 1050381360 86.1 1050389820 86.1 1050394620 86.1 1050403080 86.1 1050411480 86.1 1050416280 85.5 1050424740 85.4 1050433140 86.1 1050440400 86.1 1050448800 86.1 1050457260 86.1 1050462060 86.1 1050470520 85.9 1050478920 86.0 1050483780 86.1 1050492180 86.1 1050500580 86.1 1050505440 86.0 1050513840 86.1 1050522300 86.2 1050527100 86.0 1050535560 86.0 1050543960 86.0 1050548820 86.0 1050557220 86.0 1050565680 86.0 1050570480 86.0 1050578880 86.1 1050587340 86.1 1050592140 86.0 1050600600 86.0 1050609000 86.1 1050613860 86.1 1050622260 86.0 1050630720 86.0 1050635520 86.1 1050643980 86.0 1050652380 86.0 1050657180 86.0 1050665640 86.0 1050674040 86.0 1050678900 86.0 1050687300 86.0 1050695760 86.0 1050700560 86.0 1050709020 86.0 1050717420 86.0 1050722280 86.0 1050730680 86.0 1050739080 86.0 1050743940 86.0 1050752340 86.0 1050757200 86.0 1050765600 86.1 1050774060 86.0 1050778860 86.0 1050787320 86.0 1050795720 86.0 1050800580 86.0 1050808980 86.0 1050817380 86.0 1050822240 86.0 1050830640 86.0 1050839100 86.0 1050843900 86.0 1050852360 86.0 1050860760 86.0 1050865620 86.0 1050874020 86.0 1050882480 86.0 1050887280 86.0 1050895680 86.0 1050904140 86.0 1050908940 86.0 1050917400 86.0 1050925800 86.0 1050930660 86.0 1050939060 86.0 1050947520 86.0 1050952320 86.0 1050960780 85.9 1050969180 86.0 1050973980 86.0 1050982440 86.0 1050990840 86.0 1050995700 86.0 1051004100 86.0 1051012560 85.8 1051017360 86.0 1051025820 86.1 1051034220 86.0 1051039080 86.0 1051047480 86.0 1051055880 86.0 1051060740 86.1 1051069140 86.0 1051074000 86.1 1051082400 86.1 1051090860 86.0 1051095660 86.0 1051104120 86.0 1051112520 86.1 1051117320 86.1 1051125780 86.1 1051134180 86.1 1051139040 86.0 1051147440 86.1 1051155900 86.1 1051160700 86.1 1051169160 86.1 1051177560 86.2 1051182420 86.1 1051190820 86.1 1051199220 86.1 1051204080 86.1 1051212480 86.1 1051220940 86.1 1051225740 86.1 1051234200 86.1 1051271040 86.0 1051275840 86.0 1051284300 85.9 1051292700 86.1 1051297500 86.1 1051305900 86.1 1051314360 86.1 1051319160 85.5 1051327560 86.1 1051336020 86.0 1051340820 86.0 1051349220 86.0 1051357620 86.0 1051362480 86.0 1051370880 86.0 1051379280 86.0 1051384080 86.0 1051392540 86.0 1051400940 86.0 1051405740 86.0 1051414200 86.0 1051422600 86.0 1051427400 86.0 1051435800 86.0 1051444260 86.0 1051449060 86.0 1051457460 86.0 1051465860 86.0 1051470720 86.0 1051479120 86.0 1051487520 86.0 1051492380 86.0 1051500780 86.0 1051509180 86.1 1051513980 86.1 1051522440 86.1 1051530840 86.1 1051535640 86.1 1051544040 86.1 1051552500 86.0 1051557300 86.1 1051565700 86.1 1051574160 86.1 1051578960 86.1 1051587360 86.2 1051595760 86.1 1051600620 86.1 1051609020 86.1 1051617420 86.1 1051622280 85.7 1051630680 85.6 1051639080 85.8 1051643880 86.0 1051652340 86.0 1051660740 86.0 1051665540 86.0 1051673940 86.0 1051678800 86.0 1051687200 86.2 1051695600 86.2 1051700460 86.2 1051708860 86.1 1051717260 86.2 1051722060 86.2 1051730520 86.1 1051738920 86.2 1051743720 86.1 1051752180 86.1 1051758360 86.1 1051760580 86.1 1051765380 86.1 1051766760 86.1 1051773780 86.1 1051775160 86.1 1051780020 86.1 1051782240 86.1 1051787040 86.1 1051788420 86.1 1051795440 86.1 1051796820 86.1 1051801680 86.1 1051803840 86.1 1051808700 86.1 1051810080 86.1 1051817100 86.0 1051818480 86.1 1051823280 86.1 1051825500 86.0 1051830360 86.1 1051831740 86.0 1051838760 86.0 1051840140 86.0 1051844940 86.0 1051847160 86.1 1051851960 86.0 1051853400 86.1 1051860420 86.0 1051861800 86.0 1051866600 86.0 1051868820 86.0 1051873620 86.0 1051875000 86.0 1051882080 86.0 1051883460 86.0 1051888260 86.0 1051890480 86.0 1051895280 86.0 1051896660 86.0 1051903680 86.0 1051905120 86.0 1051909920 86.0 1051912140 86.0 1051916940 86.0 1051918320 86.0 1051925340 86.0 1051926720 86.0 1051931580 86.0 1051933740 86.0 1051938600 86.0 1051939980 86.0 1051947000 86.0 1051948380 86.0 1051953180 86.0 1051955400 86.0 1051960260 86.0 1051961640 86.0 1051968660 86.1 1051970040 86.1 1051974840 86.1 1051977060 86.1 1051981860 86.1 1051983300 86.1 1051990320 86.0 1051991700 86.0 1051996500 86.0 1051998720 86.1 1052003520 86.0 1052004900 86.0 1052011980 86.0 1052013360 86.0 1052018160 86.0 1052020380 86.0 1052025180 86.0 1052026560 86.0 1052033580 86.0 1052035020 86.0 1052039820 86.0 1052042040 86.0 1052046840 86.0 1052048220 86.0 1052055240 86.0 1052056620 86.0 1052061480 86.0 1052063700 86.0 1052068500 86.1 1052069880 86.1 1052076900 86.0 1052078280 86.0 1052083080 86.0 1052085300 86.0 1052090160 86.0 1052091540 86.0 1052098560 86.0 1052099940 86.0 1052104740 86.0 1052106960 86.0 1052111760 86.0 1052113200 86.0 1052118000 86.0 1052120220 86.0 1052126400 86.0 1052128620 85.9 1052133420 86.0 1052134800 86.0 1052139660 86.1 1052141880 86.1 1052148060 86.1 1052150280 86.1 1052155080 86.1 1052156460 86.1 1052161320 86.1 1052163480 86.1 1052169720 85.3 1052171940 66.4 1052176740 86.1 1052178120 86.1 1052182920 86.1 1052185140 86.1 1052191380 86.0 1052193540 86.1 1052199780 86.1 1052200800 86.0 1052204580 85.9 1052209200 85.9 1052212980 86.0 1052217600 86.0 1052221440 86.1 1052222400 86.1 1052226240 86.1 1052230860 86.1 1052234640 86.1 1052239260 86.2 1052243040 86.1 1052244060 86.2 1052247900 86.2 1052252520 86.2 1052256300 86.1 1052260920 86.1 1052264700 86.1 1052265720 86.1 1052269560 86.2 1052274120 86.1 1052277960 86.2 1052282580 86.2 1052286360 86.2 1052287380 86.2 1052291160 86.1 1052295780 86.1 1052299620 86.1 1052304180 86.1 1052308020 86.1 1052309040 86.2 1052312820 86.1 1052317440 86.1 1052321220 86.1 1052325840 86.1 1052329680 86.1 1052330700 86.1 1052334480 86.1 1052339100 86.1 1052342880 86.1 1052347500 86.1 1052351340 86.1 1052352300 86.1 1052356140 86.2 1052360760 86.2 1052364540 86.2 1052369160 86.1 1052372940 86.2 1052373960 86.2 1052377800 86.2 1052382420 86.2 1052386200 86.2 1052390820 86.2 1052394600 86.2 1052395620 86.2 1052399460 86.2 1052404020 86.2 1052407860 86.2 1052412480 86.1 1052416260 86.1 1052417280 86.1 1052421060 86.1 1052425680 86.1 1052429520 86.1 1052434140 86.2 1052437920 86.2 1052438940 86.1 1052442720 86.1 1052447340 86.1 1052451180 86.1 1052455740 86.1 1052459580 86.2 1052460600 86.2 1052464380 86.1 1052469000 86.1 1052472780 86.1 1052477400 86.1 1052481240 86.1 1052482260 86.1 1052486040 86.1 1052490660 86.1 1052494440 86.1 1052499060 86.1 1052502900 86.1 1052503860 86.1 1052507700 86.1 1052512320 86.1 1052516100 86.0 1052520720 86.0 1052524500 86.0 1052525520 86.0 1052529360 86.0 1052533980 86.0 1052537760 86.0 1052542380 86.0 1052546160 86.0 1052547180 86.0 1052551020 85.7 1052555580 86.0 1052559420 86.0 1052564040 86.0 1052567820 86.0 1052568840 86.0 1052572620 86.0 1052577240 86.0 1052581080 86.0 1052585700 86.0 1052589480 86.0 1052590500 86.0 1052594340 86.0 1052598900 86.0 1052602740 86.0 1052607300 86.0 1052611140 86.0 1052612160 86.0 1052615940 86.0 1052620560 86.0 1052624400 86.0 1052628960 86.0 1052629200 86.0 1052633820 85.9 1052637600 86.0 1052642220 86.0 1052646060 86.0 1052650620 86.0 1052650860 86.0 1052655420 86.0 1052659260 86.0 1052663880 86.1 1052667660 86.1 1052672280 86.1 1052672520 86.2 1052677080 86.2 1052680920 86.1 1052685540 86.2 1052689320 86.2 1052693940 86.2 1052694180 86.2 1052698740 86.2 1052702580 86.2 1052707200 86.1 1052710980 86.1 1052712000 86.1 1052715780 86.1 1052720400 86.1 1052724240 86.1 1052728800 86.2 1052732640 86.2 1052733660 86.2 1052737440 86.2 1052742060 86.2 1052745900 86.1 1052750460 86.2 1052754300 86.2 1052755320 86.2 1052759100 86.2 1052763720 86.2 1052767500 86.2 1052772120 86.2 1052775960 84.4 1052776980 59.5 1052780760 86.2 1052785380 86.2 1052789160 86.2 1052793780 86.2 1052797620 86.2 1052798580 86.2 1052802420 86.2 1052806980 86.2 1052810820 86.2 1052815440 86.2 1052819220 86.2 1052820240 86.1 1052824080 86.2 1052828640 86.3 1052832480 86.2 1052837100 86.4 1052840880 86.4 1052841900 86.3 1052845680 86.2 1052850300 86.3 1052854140 86.2 1052858700 86.2 1052862540 86.2 1052863560 86.3 1052867340 86.2 1052871960 86.2 1052875800 86.2 1052880360 86.2 1052884200 86.2 1052885220 86.2 1052889000 86.3 1052893620 86.3 1052897400 86.3 1052902020 86.3 1052905860 86.3 1052906820 86.3 1052910660 86.3 1052915280 86.3 1052919060 86.4 1052923680 86.4 1052927520 86.3 1052928480 86.3 1052932320 86.3 1052936940 86.3 1052940720 86.3 1052945340 86.4 1052949120 86.3 1052950140 86.4 1052953980 86.3 1052958540 86.3 1052962380 86.3 1052967000 86.3 1052970780 86.3 1052971800 86.3 1052975580 86.4 1052980200 86.4 1052984040 86.4 1052988660 86.3 1052992440 86.3 1052993460 86.3 1052997240 86.3 1053001860 86.3 1053005700 86.4 1053010320 86.4 1053014100 86.3 1053015120 86.5 1053018900 86.6 1053023520 86.5 1053027300 86.5 1053031980 86.5 1053035760 86.5 1053036780 86.5 1053040560 86.4 1053045180 86.6 1053048960 86.6 1053053580 86.6 1053057420 86.5 1053058440 86.3 1053062220 86.2 1053066840 86.1 1053070620 86.2 1053075240 86.1 1053079020 86.3 1053080100 86.3 1053083880 86.4 1053088500 86.4 1053092280 86.3 1053096900 86.4 1053100680 86.4 1053101700 86.3 1053105540 86.4 1053110160 86.4 1053113940 86.4 1053118560 86.4 1053122340 86.4 1053123360 86.4 1053127140 86.4 1053131820 86.4 1053138000 86.4 1053140220 86.3 1053145020 86.3 1053146400 86.3 1053151200 86.4 1053153420 86.3 1053159660 86.4 1053161880 86.3 1053166680 86.3 1053168060 86.3 1053172860 86.3 1053175080 86.3 1053181320 86.3 1053183540 86.4 1053188340 86.4 1053189720 86.3 1053194520 86.4 1053196740 86.4 1053201600 86.3 1053202920 86.3 1053210000 86.3 1053211380 86.3 1053216180 86.3 1053218400 86.3 1053223200 86.4 1053224580 86.4 1053231660 86.4 1053233040 86.4 1053237840 86.4 1053240060 86.5 1053244860 86.4 1053246240 86.4 1053253320 86.4 1053254640 86.4 1053259500 86.4 1053261720 86.4 1053266520 86.5 1053267900 86.4 1053274980 86.4 1053276300 86.4 1053281160 86.4 1053283380 86.4 1053288180 86.4 1053289560 86.4 1053296580 86.4 1053297960 86.4 1053302820 86.4 1053305040 86.4 1053309840 86.4 1053311220 86.4 1053318240 86.4 1053319620 86.4 1053324480 86.5 1053326700 86.4 1053331500 86.5 1053332880 86.4 1053339900 86.4 1053341280 86.4 1053346140 86.4 1053348360 86.3 1053353160 86.4 1053354540 86.3 1053361560 86.4 1053362940 86.4 1053367740 86.4 1053369960 86.4 1053374820 86.4 1053376200 86.4 1053383220 86.4 1053384600 86.4 1053389400 86.4 1053391620 86.4 1053396480 86.4 1053397860 86.4 1053404880 86.4 1053406260 86.4 1053411060 86.3 1053413280 86.3 1053418140 86.4 1053419460 86.4 1053426540 86.5 1053427920 86.4 1053432720 86.5 1053434940 86.5 1053439800 86.4 1053441120 86.4 1053448200 86.5 1053449580 86.4 1053454380 86.4 1053456600 86.4 1053461400 86.5 1053462780 86.5 1053469860 86.4 1053471240 86.5 1053476040 86.4 1053478260 86.4 1053483060 86.4 1053484440 86.4 1053491520 86.4 1053492900 86.4 1053497700 86.5 1053499920 86.4 1053504720 86.4 1053506100 86.4 1053513180 86.5 1053514560 86.4 1053519360 86.5 1053521580 85.0 1053526380 86.4 1053527760 86.5 1053534840 86.5 1053536160 86.3 1053541020 86.4 1053543240 86.4 1053548040 86.4 1053549420 86.4 1053556440 86.1 1053557820 86.2 1053562680 86.1 1053564900 86.2 1053569700 86.2 1053571080 86.3 1053578100 86.3 1053579480 86.2 1053584340 86.2 1053586560 86.2 1053591360 86.2 1053592740 86.2 1053599760 86.2 1053601140 86.2 1053606000 86.2 1053608220 86.2 1053613020 86.2 1053614400 86.2 1053619200 86.2 1053621420 86.2 1053627600 86.2 1053629880 86.2 1053634680 86.2 1053636060 86.2 1053640860 86.2 1053643080 86.2 1053649260 86.2 1053651540 86.1 1053656340 86.2 1053657720 86.1 1053662520 86.1 1053664740 86.2 1053670920 86.0 1053673140 86.1 1053679380 85.9 1053680400 85.9 1053684180 85.8 1053688800 85.8 1053692580 85.8 1053697200 86.0 1053701040 86.0 1053702060 86.0 1053705840 86.0 1053710460 86.0 1053714240 86.0 1053718860 86.0 1053722700 86.0 1053723720 86.0 1053727500 86.0 1053732120 86.0 1053735900 86.0 1053740520 86.0 1053744300 86.0 1053745380 86.0 1053749160 86.0 1053753780 86.0 1053757560 86.0 1053762180 86.0 1053765960 86.0 1053766980 86.0 1053770820 86.0 1053775440 86.0 1053779220 86.0 1053783840 86.0 1053787620 86.0 1053788640 86.0 1053792480 86.0 1053797100 86.0 1053800880 86.0 1053805500 86.0 1053809280 86.0 1053810300 86.0 1053814140 86.0 1053818760 85.9 1053822540 85.8 1053827160 85.8 1053830940 85.8 1053831960 85.8 1053835800 85.8 1053840420 84.8 1053844200 84.7 1053848820 84.7 1053852600 85.7 1053853620 85.7 1053857460 86.0 1053862080 86.0 1053865860 86.0 1053870480 86.0 1053874260 86.0 1053875280 86.0 1053879120 86.0 1053883740 86.0 1053887520 85.9 1053892140 86.0 1053895920 85.9 1053896940 86.0 1053900720 86.0 1053905400 86.0 1053909180 86.0 1053913800 86.0 1053917580 86.0 1053918600 86.0 1053922380 86.0 1053927000 86.0 1053930840 86.0 1053935460 86.0 1053939240 86.0 1053940260 86.0 1053944040 85.9 1053948660 86.0 1053952500 85.5 1053957120 86.0 1053960900 85.9 1053961920 85.9 1053965700 85.9 1053970320 86.0 1053974160 86.0 1053978780 86.0 1053982560 86.0 1053983580 86.0 1053987360 86.0 1053991980 86.0 1053995760 86.0 1054000440 85.9 1054004220 85.9 1054005240 85.9 1054009020 85.9 1054013640 86.0 1054017420 85.9 1054022040 86.0 1054025880 86.0 1054026900 86.0 1054030680 86.0 1054035300 86.0 1054039080 86.0 1054043700 86.0 1054047540 86.0 1054048560 86.1 1054052340 86.0 1054056960 86.1 1054060740 86.1 1054065360 86.0 1054065600 86.0 1054070220 85.9 1054074000 86.0 1054078620 86.0 1054082400 86.0 1054087020 86.0 1054087260 86.0 1054091820 86.0 1054095660 86.0 1054100280 86.0 1054104060 86.0 1054108680 86.0 1054108920 85.9 1054113480 86.0 1054117320 86.0 1054121940 86.0 1054125720 86.0 1054130340 86.0 1054130580 85.9 1054135140 86.0 1054138980 86.0 1054143600 86.1 1054147380 86.1 1054148400 86.1 1054160880 86.1 1054169340 86.0 1054174140 86.0 1054182540 86.0 1054191000 86.1 1054195800 86.0 1054204200 86.0 1054212660 86.0 1054217460 86.0 1054225860 86.1 1054234320 86.0 1054239120 86.0 1054247520 86.0 1054255980 86.0 1054260780 86.0 1054269180 86.0 1054277640 86.0 1054282440 86.0 1054290840 86.0 1054299300 86.0 1054304100 86.0 1054312500 86.0 1054320960 86.0 1054325760 86.0 1054334160 86.0 1054342620 86.0 1054347420 86.0 1054355820 86.0 1054364280 85.9 1054369080 85.9 1054377480 85.9 1054385940 85.9 1054390740 86.0 1054399140 86.0 1054410000 86.0 1054414800 86.0 1054423200 86.0 1054579920 86.0 1054584780 86.1 1054593180 86.0 1054601580 86.0 1054606440 86.0 1054614840 86.0 1054623240 86.0 1054628100 86.0 1054636500 86.0 1054644900 86.0 1054649760 86.0 1054658160 86.0 1054666560 86.0 1054671420 86.0 1054679820 86.0 1054688220 86.0 1054693080 86.0 1054701480 86.0 1054709880 86.0 1054714740 86.0 1054723140 86.0 1054731540 86.0 1054738800 86.0 1054747200 86.1 1054755600 86.0 1054760460 86.0 1054768860 86.0 1054777260 86.0 1054782120 86.0 1054790520 86.0 1054798980 86.0 1054803780 86.0 1054812180 86.0 1054820640 86.0 1054825440 86.0 1054833840 86.0 1054842300 85.9 1054847100 85.7 1054855500 86.0 1054863960 86.0 1054868760 86.1 1054877160 86.1 1054885620 86.1 1054890420 86.0 1054898820 86.0 1054907280 86.1 1054912080 86.0 1054920480 86.0 1054928940 86.0 1054933740 86.0 1054942140 86.0 1054950600 86.0 1054955400 86.0 1054963800 86.0 1054972260 85.9 1054977060 85.8 1054985460 86.0 1054993920 86.0 1054998720 86.1 1055007180 86.1 1055015580 86.0 1055020380 86.1 1055028840 86.0 1055037240 86.0 1055042040 86.0 1055050500 86.0 1055058900 86.0 1055063700 86.0 1055072160 86.0 1055080560 86.0 1055085360 86.0 1055093820 86.0 1055102220 86.0 1055107020 86.0 1055115480 86.0 1055123880 86.0 1055128680 86.0 1055137140 86.0 1055145540 86.0 1055150340 86.0 1055158800 86.0 1055163600 86.0 1055172000 86.0 1055180460 86.0 1055185260 86.0 1055193660 86.0 1055202120 86.0 1055206920 85.9 1055215320 86.0 1055223780 86.0 1055228580 86.0 1055237040 86.0 1055245440 85.9 1055250240 86.0 1055258700 85.9 1055267100 85.9 1055271960 85.9 1055280360 85.9 1055288760 85.8 1055293620 85.9 1055302020 85.8 1055310420 85.8 1055315280 85.9 1055323680 85.9 1055332080 85.9 1055336940 85.9 1055345340 85.9 1055353740 85.9 1055358600 85.9 1055367000 85.9 1055375400 85.9 1055380260 85.9 1055388660 85.7 1055397120 85.8 1055401920 85.8 1055410320 85.7 1055418780 85.9 1055423580 85.9 1055431980 85.9 1055440440 86.0 1055445240 86.0 1055453640 85.8 1055462100 85.9 1055466900 85.9 1055475300 85.9 1055483760 85.9 1055488560 86.0 1055496960 85.9 1055505420 85.9 1055510220 85.9 1055523840 85.5 1055532240 85.5 1055540640 85.5 1055545500 85.6 1055553900 85.5 1055562300 85.5 1055567160 85.6 1055575560 85.5 1055583960 85.5 1055588820 85.5 1055597220 85.6 1055605620 85.5 1055610480 85.5 1055618880 85.5 1055627280 85.5 1055632140 85.5 1055640540 85.6 1055648940 85.6 1055653800 85.6 1055662200 85.5 1055670600 85.5 1055675460 85.6 1055683860 85.6 1055692260 85.6 1055697120 85.6 1055705520 85.6 1055713920 85.6 1055718720 85.6 1055727180 85.5 1055735580 85.5 1055740380 85.5 1055748840 85.6 1055757240 85.6 1055762100 85.6 1055770500 85.5 1055778900 85.6 1055783760 85.5 1055792160 86.0 1055800560 85.9 1055805420 86.0 1055813820 85.9 1055822220 86.0 1055827080 85.9 1055835480 85.9 1055843880 85.9 1055848740 86.0 1055857140 85.9 1055865540 85.9 1055872800 85.9 1055881200 85.9 1055889600 85.9 1055894460 85.9 1055902860 85.9 1055911260 85.9 1055916120 85.9 1055924520 85.9 1055932920 85.9 1055937780 85.8 1055946180 85.8 1055954580 85.8 1055959440 85.8 1055967840 85.9 1055976240 85.9 1055981100 86.1 1055989500 85.8 1055997900 85.8 1056002760 86.0 1056011160 85.8 1056019560 85.8 1056024420 85.8 1056032820 85.8 1056041220 85.8 1056046080 85.9 1056054480 86.2 1056062880 86.2 1056067740 86.1 1056076140 86.1 1056084540 86.1 1056089400 86.2 1056097800 86.2 1056106200 86.1 1056111060 86.1 1056119460 86.2 1056127860 86.2 1056132720 86.1 1056141120 86.2 1056149580 86.1 1056154380 86.1 1056162780 86.1 1056171240 86.2 1056176040 86.1 1056184440 86.2 1056192900 86.2 1056197700 86.2 1056206100 86.2 1056214560 86.2 1056219360 86.2 1056227760 86.2 1056236220 86.2 1056241020 86.1 1056249420 86.0 1056257880 86.0 1056262680 86.2 1056271080 86.2 1056279540 86.2 1056284340 86.2 1056292740 86.2 1056297600 86.2 1056306000 86.2 1056314400 86.2 1056319260 86.2 1056327660 86.2 1056336060 86.2 1056340920 86.1 1056349320 86.2 1056357780 86.2 1056362580 86.2 1056370980 86.2 1056379440 86.1 1056384240 86.1 1056392640 86.1 1056401100 86.1 1056405900 86.1 1056414300 86.1 1056422760 86.1 1056427560 86.1 1056435960 86.1 1056444420 86.3 1056449220 86.3 1056457620 86.4 1056466080 86.3 1056470880 86.4 1056479280 86.4 1056487740 86.1 1056492540 86.1 1056500940 86.1 1056509400 86.1 1056514200 86.1 1056522660 86.1 1056531060 86.1 1056535860 86.1 1056544320 86.1 1056552720 86.1 1056557580 86.1 1056565980 86.3 1056574380 86.3 1056579240 86.4 1056587640 86.3 1056596040 86.5 1056600900 86.3 1056609300 86.4 1056617760 86.3 1056622560 86.3 1056630960 86.3 1056639420 86.3 1056644220 86.3 1056652620 86.3 1056661080 86.3 1056665880 86.3 1056674340 86.3 1056682740 86.3 1056687540 86.3 1056696000 86.3 1056700800 86.3 1056709200 86.3 1056717660 86.3 1056722460 86.3 1056730860 86.3 1056739320 86.3 1056744120 86.3 1056752580 86.3 1056760980 86.3 1056765780 86.3 1056774240 86.3 1056782640 86.3 1056787440 86.2 1056795900 86.2 1056804300 86.2 1056809160 86.3 1056817560 86.3 1056825960 86.3 1056830820 86.3 1056839220 86.2 1056847620 86.3 1056852480 86.3 1056860880 86.2 1056869280 86.2 1056874140 86.2 1056882540 86.2 1056891000 86.3 1056895800 86.3 1056904200 86.3 1056912660 86.3 1056917460 86.3 1056925860 86.3 1056934320 86.3 1056939120 86.3 1056947520 86.3 1056955980 86.3 1056960780 86.2 1056969240 86.2 1056977640 86.2 1056982440 86.0 1056990900 86.1 1056999300 86.2 1057004100 86.2 1057012560 86.1 1057020960 86.1 1057025820 86.1 1057034220 86.1 1057042620 86.1 1057047480 86.1 1057055880 86.1 1057064280 86.1 1057069140 86.1 1057077540 86.1 1057088400 86.0 1057093200 86.1 1057101600 86.0 1057110060 86.0 1057114860 86.1 1057123260 86.0 1057131720 86.0 1057136520 86.0 1057144920 86.0 1057153380 86.0 1057158180 86.1 1057166640 86.0 1057175040 86.0 1057179840 81.7 1057188240 86.0 1057196700 86.0 1057201500 86.1 1057209900 86.0 1057218360 86.0 1057223160 86.0 1057231560 86.0 1057240020 85.9 1057244820 86.0 1057253280 86.0 1057261680 86.0 1057266480 86.0 1057274940 85.9 1057283340 86.0 1057288140 86.0 1057296600 86.0 1057305000 86.0 1057309800 86.0 1057318260 86.0 1057326660 86.0 1057331460 86.0 1057339920 86.0 1057348320 86.0 1057353120 86.0 1057361580 86.0 1057369980 86.0 1057374780 86.0 1057383240 86.0 1057391640 86.0 1057396440 86.0 1057404900 86.0 1057413300 86.0 1057418100 86.0 1057426560 86.0 1057434960 86.0 1057439760 86.0 1057448220 86.0 1057456620 86.0 1057461420 86.0 1057469880 86.0 1057478280 86.1 1057483080 86.0 1057491540 86.1 1057499940 86.1 1057504740 86.1 1057513200 86.1 1057518000 86.1 1057526400 86.1 1057534860 86.1 1057539660 86.1 1057548060 86.1 1057556520 86.1 1057561320 86.1 1057569720 86.1 1057578180 86.1 1057582980 86.1 1057591380 86.1 1057599840 86.1 1057604640 86.1 1057613040 86.1 1057621500 86.1 1057626300 86.1 1057634700 86.1 1057643160 86.1 1057647960 86.0 1057656420 86.1 1057664820 86.2 1057669620 86.1 1057678080 86.1 1057686480 86.1 1057691280 86.1 1057699740 86.0 1057708140 86.0 1057712940 86.1 1057721400 86.1 1057729800 86.1 1057734600 86.0 1057743060 86.1 1057751460 86.0 1057756260 86.1 1057764720 86.1 1057773120 86.1 1057777920 86.0 1057786380 86.0 1057794780 86.1 1057799580 86.1 1057808040 86.1 1057816440 86.1 1057821240 86.1 1057829700 86.0 1057838100 86.0 1057842900 86.0 1057851360 86.0 1057859760 86.0 1057864560 86.1 1057873020 86.1 1057881420 86.1 1057886220 86.1 1057894680 86.1 1057903080 86.1 1057907880 86.1 1057916340 86.0 1057924740 86.1 1057929540 86.1 1057938000 86.1 1057942800 86.1 1057951200 86.0 1057959660 86.0 1057964460 86.0 1057972860 86.0 1057981320 86.0 1057986120 86.1 1057994520 86.1 1058002980 86.1 1058007780 86.1 1058016180 86.1 1058024640 86.0 1058029440 86.0 1058037840 86.1 1058046300 86.0 1058051100 86.1 1058059500 86.0 1058067960 86.1 1058072760 86.0 1058081220 85.6 1058089620 84.4 1058094420 84.5 1058102820 86.0 1058111280 86.1 1058116080 86.1 1058124480 86.1 1058132940 86.1 1058137740 86.1 1058146140 86.1 1058154600 86.0 1058159400 84.9 1058167800 85.2 1058176200 86.0 1058181060 86.0 1058189460 86.0 1058197920 86.1 1058202720 86.1 1058211120 86.1 1058219580 85.9 1058224380 86.1 1058232780 86.1 1058241240 86.1 1058246040 86.1 1058254440 86.1 1058262900 86.1 1058267700 86.1 1058276100 86.1 1058284560 86.1 1058289360 86.1 1058297760 86.1 1058306220 86.1 1058311020 86.1 1058319420 86.1 1058327880 86.1 1058332680 86.1 1058341080 86.1 1058349540 86.1 1058354340 86.1 1058362740 86.2 1058373600 86.1 1058378400 86.0 1058386800 86.1 1058395260 86.1 1058400060 86.1 1058408460 86.0 1058416920 86.1 1058421720 86.0 1058430120 86.1 1058438580 86.0 1058443380 86.2 1058451840 86.2 1058460240 86.1 1058465040 86.1 1058473500 86.2 1058481900 86.0 1058486700 85.9 1058495160 86.1 1058503560 86.1 1058508360 86.2 1058516820 86.1 1058525220 86.1 1058530020 86.2 1058538480 86.2 1058546880 86.1 1058551680 86.1 1058560140 86.2 1058568540 86.2 1058573340 86.2 1058581800 86.2 1058590200 86.2 1058595000 86.1 1058603460 85.7 1058611860 86.2 1058616660 86.3 1058625120 86.0 1058633520 86.2 1058638320 86.2 1058646780 86.1 1058655180 86.2 1058660040 86.2 1058668440 86.1 1058676840 86.1 1058681700 86.1 1058690100 86.1 1058698500 86.1 1058703360 86.1 1058711760 86.1 1058720160 86.2 1058725020 86.1 1058733420 86.1 1058741820 86.1 1058746680 86.2 1058755080 86.2 1058763480 86.2 1058768340 86.2 1058776740 86.1 1058785140 86.1 1058790000 86.1 1058798400 86.1 1058803200 86.1 1058811660 86.1 1058820060 86.1 1058824860 86.1 1058833320 86.1 1058841720 86.1 1058846520 86.1 1058854980 86.1 1058863380 86.1 1058868180 86.2 1058876640 86.1 1058885040 86.1 1058889840 86.2 1058898300 86.2 1058906700 86.2 1058911560 86.2 1058919960 86.2 1058928360 86.1 1058933220 86.2 1058941620 86.1 1058950020 86.2 1058954880 86.1 1058963280 86.1 1058971680 86.1 1058976540 86.1 1058984940 86.1 1058993340 86.1 1058998200 86.1 1059006600 86.1 1059015000 86.1 1059019860 86.1 1059028260 86.2 1059036660 86.1 1059041520 86.1 1059049920 86.1 1059058320 86.1 1059063180 86.1 1059071580 85.9 1059079980 85.9 1059084840 86.1 1059093240 86.1 1059101640 86.1 1059106500 86.1 1059114900 86.1 1059123300 86.2 1059128160 86.1 1059136560 86.1 1059144960 86.1 1059149820 86.1 1059158220 86.1 1059166620 86.1 1059171480 86.1 1059179880 86.1 1059188280 86.1 1059193140 86.1 1059201540 86.1 1059209940 86.1 1059214800 86.1 1059223200 86.1 1059228000 86.1 1059236460 86.0 1059244860 86.0 1059249660 86.0 1059258120 86.1 1059266520 86.0 1059271320 86.1 1059279780 86.0 1059288180 86.0 1059292980 86.1 1059301440 86.0 1059309840 86.1 1059314640 86.1 1059323100 86.1 1059331500 86.0 1059336360 86.1 1059344760 86.1 1059353160 86.1 1059358020 86.1 1059366420 86.1 1059374820 86.1 1059379680 86.0 1059388080 86.0 1059396480 86.1 1059401340 86.0 1059409740 86.0 1059418140 86.1 1059423000 86.1 1059431400 86.0 1059439800 86.1 1059444660 86.1 1059453060 86.1 1059461460 86.0 1059466320 86.0 1059474720 86.0 1059483120 86.1 1059487980 86.1 1059496380 86.1 1059504840 86.1 1059509640 86.1 1059518040 86.1 1059526500 86.1 1059531300 86.0 1059539700 86.0 1059548160 86.0 1059552960 86.1 1059561360 86.1 1059569820 86.1 1059574620 86.2 1059583020 86.2 1059591480 86.1 1059596280 86.1 1059604680 86.1 1059613140 86.1 1059617940 86.1 1059626340 86.1 1059637200 86.2 1059642000 86.1 1059650400 86.1 1059658860 86.1 1059663660 86.1 1059672060 86.1 1059680520 86.1 1059685320 86.0 1059693720 86.0 1059702180 86.0 1059706980 86.0 1059715380 86.0 1059723840 86.1 1059728640 86.0 1059737040 86.1 1059745500 86.1 1059750300 86.0 1059758760 86.0 1059767160 86.0 1059771960 86.0 1059780360 86.0 1059788820 86.0 1059793620 86.0 1059802020 86.0 1059810480 86.0 1059815280 86.0 1059823680 86.0 1059832140 86.1 1059836940 86.0 1059845340 85.7 1059853800 86.0 1059858600 86.1 1059867000 86.0 1059875460 86.0 1059880260 86.1 1059888660 86.1 1059897120 86.0 1059901920 86.0 1059910320 86.0 1059918780 86.0 1059923580 86.1 1059931980 86.0 1059940440 86.0 1059945240 86.0 1059953640 86.0 1059962100 86.0 1059966900 86.0 1059975300 86.1 1059983760 86.1 1059988560 86.0 1059996960 86.1 1060005420 86.0 1060010220 86.1 1060018620 86.0 1060027080 86.0 1060031880 86.0 1060040280 86.1 1060048740 86.0 1060053540 86.0 1060061940 86.0 1060066800 86.0 1060075200 85.9 1060083600 85.8 1060088460 85.6 1060096860 85.6 1060105260 85.6 1060110120 85.6 1060118520 85.6 1060126920 85.6 1060131780 85.6 1060140180 85.6 1060148580 85.6 1060153440 85.7 1060161840 85.6 1060170240 85.7 1060175100 85.7 1060183500 85.7 1060191900 85.6 1060196760 85.7 1060205160 85.7 1060213560 85.7 1060218420 85.7 1060226820 85.7 1060235220 85.6 1060240080 85.3 1060248480 85.7 1060256880 85.7 1060261740 85.6 1060270140 85.6 1060278540 85.7 1060283400 85.7 1060291800 85.6 1060300260 85.6 1060305060 85.6 1060313460 85.7 1060321920 85.7 1060326720 85.7 1060335120 85.6 1060343580 85.7 1060348380 85.6 1060356780 85.6 1060365240 85.7 1060370040 85.6 1060378440 85.7 1060386900 85.6 1060391700 85.7 1060400100 85.7 1060408560 85.7 1060413360 85.7 1060421760 85.7 1060430220 85.7 1060435020 85.7 1060443420 85.7 1060451880 85.7 1060456680 85.6 1060465140 85.5 1060473540 85.4 1060478340 85.6 1060486800 85.6 1060491600 85.7 1060500000 85.6 1060508460 85.7 1060513260 85.6 1060521660 85.7 1060530120 85.6 1060534920 85.6 1060543320 85.7 1060551780 85.7 1060556580 85.7 1060564980 85.6 1060573440 85.6 1060578240 85.6 1060586640 85.6 1060595100 85.6 1060599900 85.6 1060608300 85.7 1060616760 85.6 1060621560 85.6 1060630020 85.7 1060638420 85.6 1060643220 85.6 1060651680 85.6 1060660080 85.6 1060664880 85.6 1060673340 85.7 1060681740 85.7 1060686540 85.7 1060695000 85.6 1060703400 85.6 1060708200 85.6 1060716660 85.6 1060725060 85.6 1060729860 85.6 1060738320 85.6 1060746720 85.7 1060751580 85.7 1060759980 85.7 1060768380 85.7 1060773240 85.6 1060781640 85.6 1060790040 85.6 1060794900 85.7 1060803300 85.7 1060811700 85.6 1060816560 85.7 1060824960 85.7 1060833360 85.6 1060838220 85.7 1060846620 85.6 1060855020 85.6 1060859880 85.7 1060868280 85.6 1060876680 85.7 1060881540 85.6 1060889940 85.6 1060900800 85.3 1060905600 85.2 1060914000 85.3 1060922460 85.3 1060927260 85.3 1060935660 85.3 1060944120 85.3 1060948920 85.3 1060957320 85.4 1060965780 85.3 1060970580 85.5 1060978980 85.5 1060987440 85.6 1060992240 85.6 1061000640 85.5 1061009100 85.5 1061013900 85.6 1061022300 85.6 1061030760 85.6 1061035560 85.6 1061043960 85.6 1061052420 85.6 1061057220 85.6 1061065620 85.6 1061074080 85.6 1061078880 85.6 1061087280 85.6 1061095740 85.6 1061100540 85.6 1061109000 85.6 1061117400 85.6 1061122200 85.6 1061130660 85.6 1061139060 85.6 1061143860 85.6 1061152320 85.6 1061160720 85.6 1061165520 85.6 1061173980 85.6 1061182380 85.6 1061187180 85.6 1061195640 85.6 1061204040 85.6 1061208840 85.6 1061217300 85.6 1061225700 85.5 1061230560 85.6 1061238960 85.6 1061247360 85.6 1061252220 85.7 1061260620 85.6 1061269020 85.5 1061273880 85.6 1061282280 85.6 1061290680 85.6 1061295540 85.7 1061303940 85.7 1061312340 85.7 1061317200 85.6 1061325600 85.6 1061330460 85.4 1061338860 85.7 1061347260 85.6 1061352120 85.6 1061360520 85.6 1061368920 85.6 1061373780 85.6 1061382180 85.6 1061390580 85.6 1061395440 85.6 1061403840 85.7 1061412240 85.6 1061417100 85.6 1061425500 85.6 1061433900 85.6 1061438760 85.6 1061447160 85.6 1061455560 85.6 1061460420 85.5 1061468820 85.6 1061477280 85.4 1061482080 85.5 1061490480 85.4 1061498940 85.4 1061503740 85.4 1061512140 85.4 1061520600 85.4 1061525400 85.4 1061533800 85.4 1061542260 85.5 1061547060 85.6 1061555460 85.6 1061563920 85.6 1061568720 85.5 1061577120 85.6 1061585580 85.5 1061590380 85.5 1061598780 85.5 1061607240 85.5 1061612040 85.4 1061620440 85.4 1061628900 85.5 1061633700 85.5 1061642100 85.5 1061650560 85.5 1061655360 85.5 1061663820 85.5 1061672220 85.4 1061677020 85.5 1061685480 85.6 1061693880 85.5 1061698680 85.5 1061707140 85.6 1061715540 85.5 1061720340 85.5 1061728800 85.5 1061733600 85.5 1061742000 85.5 1061750460 85.5 1061755260 85.6 1061763660 85.6 1061772120 85.5 1061776920 85.5 1061785320 85.5 1061793780 85.5 1061798580 85.5 1061806980 85.5 1061815440 85.5 1061820240 85.5 1061828640 85.5 1061837100 85.5 1061841900 85.5 1061850300 85.5 1061858760 85.4 1061863560 85.1 1061871960 85.4 1061880420 85.5 1061885220 85.5 1061893620 85.5 1061902080 85.4 1061906880 85.4 1061915340 85.5 1061923740 85.5 1061928540 85.5 1061937000 85.5 1061945400 85.5 1061950200 85.4 1061958660 85.4 1061967060 85.5 1061971860 85.5 1061980320 85.3 1061988720 85.4 1061993520 85.4 1062001980 85.4 1062010380 85.1 1062015180 85.3 1062023640 85.4 1062032040 85.5 1062036900 85.4 1062045300 85.4 1062053700 85.4 1062058560 85.4 1062066960 85.5 1062075360 85.4 1062080220 85.4 1062088620 85.4 1062097080 85.4 1062101880 85.5 1062110280 85.5 1062118740 85.5 1062123540 85.5 1062131940 85.5 1062142800 85.5 1062147600 85.4 1062156000 85.5 1062164460 85.5 1062169260 85.5 1062177660 85.5 1062186120 85.5 1062190920 85.5 1062199380 85.5 1062207780 85.5 1062212580 85.5 1062221040 85.5 1062229440 85.4 1062234240 85.4 1062242700 85.4 1062251100 85.5 1062255900 85.4 1062264360 85.4 1062272760 85.4 1062277560 85.4 1062286020 85.4 1062294420 85.4 1062299220 85.4 1062307680 85.4 1062316080 85.4 1062320940 85.4 1062329340 85.5 1062337740 85.5 1062342600 85.4 1062351000 85.4 1062359400 85.4 1062364260 85.4 1062372660 85.4 1062381060 85.4 1062385920 85.4 1062394320 85.4 1062402720 85.4 1062407580 85.4 1062415980 85.4 1062424440 85.4 1062429240 85.5 1062437640 85.4 1062446100 85.4 1062450900 85.4 1062459300 85.4 1062467760 85.4 1062472560 85.4 1062480960 85.4 1062489420 85.4 1062494220 85.2 1062502620 85.2 1062511080 85.2 1062515880 85.2 1062524280 85.4 1062532740 85.4 1062537540 85.4 1062546000 85.4 1062550800 85.4 1062559200 85.4 1062567660 85.3 1062572460 85.4 1062580860 85.3 1062589320 85.3 1062594120 85.4 1062602520 85.3 1062610980 85.4 1062615780 85.4 1062624180 85.4 1062632640 85.4 1062637440 85.4 1062645840 85.4 1062654300 85.4 1062659100 85.4 1062667560 85.4 1062675960 85.4 1062680760 85.4 1062689220 85.3 1062697620 85.3 1062702420 85.3 1062710880 85.3 1062719280 85.3 1062724080 85.3 1062732540 85.3 1062740940 85.3 1062745740 85.3 1062754200 85.4 1062762600 85.4 1062767400 85.4 1062775860 85.4 1062784260 85.4 1062789060 85.4 1062797520 85.4 1062805920 85.4 1062810780 85.4 1062819180 85.4 1062827580 85.4 1062832440 85.4 1062840840 85.4 1062849240 85.4 1062854100 85.4 1062862500 85.4 1062870900 85.4 1062875760 85.4 1062884160 85.4 1062892560 85.5 1062897420 85.5 1062905820 85.5 1062914220 85.5 1062919080 85.4 1062927480 85.5 1062935880 85.4 1062940740 85.4 1062949140 85.4 1062957540 85.4 1062962400 85.4 1062970800 85.4 1062975600 85.5 1062984060 85.5 1062992460 85.5 1062997260 85.4 1063005720 85.5 1063014120 85.4 1063018980 85.4 1063027380 85.5 1063035780 85.4 1063040640 85.4 1063049040 85.5 1063057440 85.5 1063062300 85.5 1063070700 85.5 1063079100 85.5 1063083960 85.6 1063092360 85.4 1063100760 85.5 1063105620 85.4 1063114020 85.4 1063122420 85.4 1063127280 85.5 1063135680 85.4 1063144080 85.2 1063148940 85.5 1063157340 85.5 1063165800 85.5 1063170600 85.5 1063179000 85.4 1063187460 85.5 1063192260 85.5 1063200660 85.5 1063209120 85.5 1063213920 85.5 1063222320 85.5 1063230780 85.5 1063235580 85.5 1063243980 85.5 1063252440 85.5 1063257240 85.5 1063265640 85.5 1063274100 85.5 1063278900 85.5 1063287300 85.5 1063295760 85.5 1063300560 85.5 1063309020 85.5 1063317420 85.5 1063322220 85.5 1063330680 85.5 1063339080 85.5 1063343880 85.6 1063352340 85.6 1063360740 85.6 1063365540 85.6 1063376400 85.6 1063384800 85.6 1063389600 85.6 1063398060 85.6 1063406460 85.6 1063411260 85.6 1063419720 85.6 1063428120 85.6 1063432980 85.6 1063441380 85.6 1063449780 85.6 1063454640 85.6 1063463040 85.7 1063471440 85.7 1063476300 85.6 1063484700 85.6 1063493100 85.6 1063497960 85.6 1063506360 85.6 1063514760 85.7 1063519620 85.6 1063528020 85.6 1063536420 85.6 1063541280 85.6 1063549680 85.6 1063558080 85.6 1063562940 85.7 1063571340 85.7 1063579800 85.7 1063584600 85.7 1063593000 85.6 1063601460 85.6 1063606260 85.6 1063614660 85.6 1063623120 85.6 1063627920 85.6 1063636320 85.6 1063644780 85.6 1063649580 85.6 1063657980 85.7 1063666440 85.7 1063671240 85.7 1063679640 85.6 1063688100 85.6 1063692900 85.7 1063701360 85.6 1063709760 85.6 1063714560 85.5 1063723020 85.5 1063731420 85.6 1063736220 85.5 1063744680 85.6 1063753080 85.6 1063757880 85.6 1063766340 85.6 1063774740 85.6 1063779540 85.5 1063788000 85.5 1063792800 85.6 1063801260 85.6 1063809660 85.5 1063814460 85.5 1063822920 85.5 1063831320 85.5 1063836120 85.5 1063844580 85.5 1063852980 85.5 1063857780 85.5 1063866240 85.6 1063874640 82.1 1063879440 85.6 1063887900 85.6 1063896300 85.5 1063901100 85.6 1063909560 85.6 1063917960 85.6 1063922820 85.6 1063931220 85.6 1063939620 85.5 1063944480 85.6 1063952880 85.5 1063961280 85.6 1063966140 85.5 1063974540 85.5 1063982940 85.6 1063987800 85.6 1063996200 85.6 1064004600 85.6 1064009460 85.6 1064017860 85.6 1064026320 85.6 1064031120 85.6 1064039520 85.6 1064047980 85.7 1064052780 85.6 1064061180 84.9 1064069640 84.9 1064074440 84.9 1064082840 84.9 1064091300 84.9 1064096100 84.9 1064104500 84.9 1064112960 84.9 1064117760 84.9 1064126160 84.9 1064134620 84.9 1064139420 84.9 1064147820 84.9 1064156280 84.9 1064161080 84.9 1064169480 84.9 1064177940 84.9 1064182740 84.9 1064191140 84.9 1064196000 84.9 1064204400 84.9 1064212860 84.9 1064217660 84.9 1064226060 84.9 1064234520 84.8 1064239320 85.1 1064247720 85.0 1064256180 85.0 1064260980 85.1 1064269380 85.0 1064277840 85.0 1064282640 85.1 1064291040 85.0 1064299500 85.1 1064304300 85.0 1064312700 85.0 1064321160 85.0 1064325960 85.0 1064334360 85.0 1064342820 85.0 1064347620 85.0 1064356080 85.0 1064364480 85.0 1064369280 85.0 1064377740 85.0 1064386140 85.0 1064390940 85.0 1064399400 85.0 1064407800 85.1 1064412600 85.0 1064421060 85.1 1064429460 85.0 1064434260 85.1 1064442720 85.0 1064451120 85.0 1064455980 85.0 1064464380 85.0 1064472780 85.0 1064477640 85.1 1064486040 85.1 1064494440 85.1 1064499300 85.1 1064507700 85.1 1064516160 85.0 1064520960 85.0 1064529420 85.0 1064537820 85.1 1064542620 85.1 1064551080 85.1 1064559480 85.1 1064564280 85.1 1064572740 85.1 1064581140 85.0 1064585940 85.1 1064596800 85.1 1064605200 85.1 1064610000 85.2 1064618460 85.1 1064626860 85.2 1064631660 85.2 1064640120 85.2 1064648520 85.2 1064653380 85.2 1064661780 85.1 1064670180 85.1 1064675040 85.1 1064683440 85.1 1064691840 85.1 1064696700 85.1 1064705100 85.1 1064713500 85.1 1064718360 85.1 1064726760 85.1 1064735160 85.1 1064740020 85.1 1064748420 85.1 1064756820 85.1 1064761680 85.1 1064770080 85.1 1064778540 85.1 1064783340 85.1 1064791740 85.1 1064800200 85.1 1064805000 85.1 1064813400 85.1 1064821860 85.1 1064826660 85.1 1064835060 85.1 1064843520 85.1 1064848320 85.1 1064856720 85.1 1064865180 85.1 1064869980 85.1 1064878380 84.0 1064886840 85.1 1064891640 85.1 1064900040 85.0 1064908500 85.1 1064913300 85.1 1064921760 85.1 1064930160 85.0 1064934960 85.0 1064943420 85.0 1064951820 85.0 1064956620 85.0 1064965080 85.0 1064973480 85.0 1064978280 85.1 1064986740 85.1 1064995140 85.1 1064999940 85.1 1065008400 85.1 1065013200 85.1 1065021660 85.1 1065030060 85.1 1065034860 85.1 1065043320 85.0 1065051720 85.1 1065056520 85.1 1065064980 85.1 1065073380 85.1 1065078180 85.1 1065086640 85.0 1065095040 85.0 1065099840 85.0 1065108300 85.0 1065116700 85.0 1065121500 85.0 1065129960 85.0 1065138360 85.0 1065143220 85.0 1065151620 85.0 1065160020 85.1 1065164880 85.0 1065173280 85.0 1065181680 85.0 1065186540 85.0 1065194940 85.0 1065203340 85.0 1065208200 84.9 1065216600 85.0 1065225060 85.0 1065229860 85.0 1065238260 85.0 1065246720 85.0 1065251520 84.9 1065259920 85.0 1065268380 85.0 1065273180 85.0 1065281580 85.0 1065290040 85.0 1065294840 85.0 1065303300 85.0 1065311700 85.0 1065316500 85.0 1065324960 85.0 1065333360 85.0 1065338160 85.0 1065346620 85.0 1065355020 85.0 1065359820 85.0 1065368280 84.9 1065376680 85.0 1065381480 85.0 1065389940 85.0 1065398340 85.0 1065403200 85.1 1065411600 85.1 1065416400 85.1 1065424860 85.0 1065433260 85.0 1065438060 85.0 1065446520 85.0 1065454920 85.0 1065459720 85.0 1065468180 85.0 1065476580 85.0 1065481380 85.0 1065489840 85.1 1065498240 85.0 1065503040 85.0 1065511500 85.0 1065519900 85.0 1065524760 85.2 1065533160 85.3 1065541560 85.2 1065546420 85.2 1065554820 85.2 1065563220 85.2 1065568080 85.2 1065576480 85.3 1065584880 85.2 1065589740 85.2 1065598140 85.3 1065606600 85.2 1065611400 85.3 1065619800 85.3 1065628260 85.2 1065633060 85.0 1065641460 85.3 1065649920 85.2 1065654720 85.1 1065663180 85.3 1065671580 85.3 1065676380 85.3 1065684840 85.3 1065693240 85.3 1065698040 85.3 1065706500 85.3 1065714900 85.2 1065719700 85.2 1065728160 85.3 1065736560 85.3 1065741420 85.2 1065749820 85.2 1065758220 85.2 1065763080 85.2 1065771480 85.2 1065779880 85.2 1065784740 85.3 1065793140 85.2 1065804000 85.3 1065808800 85.2 1065817200 85.3 1065825660 85.2 1065830460 85.2 1065838860 85.2 1065847320 85.2 1065852120 85.2 1065860520 85.2 1065868980 85.2 1065873780 85.2 1065882240 85.2 1065890640 85.2 1065895440 85.2 1065903900 85.3 1065912300 85.2 1065917100 85.2 1065925560 85.2 1065933960 85.3 1065938820 85.2 1065947220 85.2 1065955620 85.2 1065960480 85.2 1065968880 85.2 1065977280 85.2 1065982140 85.2 1065990540 85.2 1065999000 85.2 1066003800 85.2 1066012200 85.2 1066020660 85.2 1066025460 85.2 1066033860 85.2 1066042320 85.2 1066047120 85.2 1066055520 85.2 1066063980 85.3 1066068780 85.3 1066077240 85.3 1066085640 85.2 1066090440 85.3 1066098900 85.3 1066107300 85.3 1066112100 85.3 1066120560 85.3 1066128960 85.3 1066133820 85.3 1066142220 85.3 1066150620 85.3 1066155480 85.3 1066163880 85.2 1066172280 85.2 1066177140 85.2 1066185540 85.2 1066190400 85.2 1066198800 85.2 1066207200 85.2 1066212060 85.3 1066220460 85.2 1066228860 85.3 1066233720 85.2 1066242120 85.2 1066250580 85.2 1066255380 85.2 1066263780 85.2 1066272240 85.2 1066277040 85.2 1066285440 85.2 1066293900 85.3 1066298700 85.2 1066307160 85.2 1066315560 81.3 1066320360 85.2 1066328760 85.3 1066337220 85.3 1066342020 85.3 1066350480 85.3 1066358880 85.3 1066363680 85.2 1066372140 85.0 1066380540 85.1 1066385340 85.2 1066393800 85.2 1066402200 85.2 1066407060 85.2 1066415460 85.2 1066423860 85.2 1066428720 85.1 1066437120 85.2 1066445520 85.2 1066450380 85.1 1066458780 85.2 1066467240 85.2 1066472040 85.1 1066480440 85.2 1066488900 85.2 1066493700 85.2 1066502100 85.2 1066510560 85.2 1066515360 85.2 1066523760 85.2 1066532220 85.2 1066537020 85.1 1066545480 85.1 1066553880 85.2 1066558680 85.2 1066567140 85.2 1066575540 85.1 1066580340 85.1 1066588800 85.1 1066593600 85.1 1066602060 85.1 1066610460 85.1 1066615260 85.1 1066623720 85.1 1066632120 85.1 1066636920 85.1 1066645380 85.1 1066653780 85.1 1066658580 85.1 1066667040 85.1 1066675440 85.1 1066680300 85.1 1066688700 85.1 1066697100 85.1 1066701960 85.1 1066710360 85.1 1066718760 85.1 1066723620 85.1 1066732020 85.1 1066740480 85.1 1066745280 85.1 1066753680 85.1 1066762140 85.1 1066766940 85.1 1066775340 85.0 1066783800 85.1 1066788600 85.1 1066797060 85.0 1066805460 85.0 1066810260 85.0 1066818720 85.0 1066827120 85.0 1066831920 85.0 1066840380 85.0 1066848780 85.0 1066853580 85.0 1066862040 85.0 1066870440 85.0 1066875300 85.0 1066883700 85.0 1066892100 85.0 1066896960 85.1 1066905360 85.1 1066913820 85.1 1066918620 85.0 1066927020 85.0 1066935480 85.0 1066940280 85.1 1066948680 85.0 1066957140 85.0 1066961940 85.0 1066970340 85.0 1066981200 85.0 1066986000 85.0 1066994460 85.0 1067002860 85.1 1067007660 85.1 1067016120 85.1 1067024520 85.1 1067029320 85.1 1067037780 85.1 1067046180 85.1 1067050980 85.1 1067059440 85.0 1067067840 85.0 1067072640 85.1 1067081100 85.0 1067089500 84.9 1067094300 85.1 1067102760 85.1 1067111160 85.1 1067115960 85.0 1067124420 85.0 1067132820 85.1 1067137680 85.1 1067146080 85.0 1067154480 85.0 1067159340 85.1 1067167740 85.1 1067176140 85.1 1067181000 85.1 1067189400 85.1 1067197800 85.0 1067202660 85.1 1067211060 85.0 1067219460 85.0 1067224320 85.1 1067232720 85.1 1067241120 85.1 1067245980 85.0 1067254380 85.1 1067262780 85.3 1067267640 85.2 1067276040 85.1 1067284500 85.1 1067289300 85.2 1067297700 85.1 1067306160 85.1 1067310960 85.2 1067319360 85.1 1067327820 85.1 1067332620 85.1 1067341020 85.0 1067349480 85.1 1067354280 85.1 1067362740 85.0 1067371140 85.0 1067375940 85.0 1067384400 85.0 1067389200 85.0 1067397600 85.0 1067406060 85.0 1067410860 85.0 1067419260 85.0 1067427720 85.0 1067432520 85.0 1067440920 84.8 1067449380 84.8 1067454180 84.8 1067462640 84.9 1067471040 84.8 1067475840 84.8 1067484300 84.9 1067492700 84.8 1067497500 84.8 1067505960 84.9 1067514360 85.0 1067519220 85.0 1067527620 85.0 1067536020 85.0 1067540880 85.0 1067549280 85.0 1067557680 84.9 1067562540 85.0 1067570940 85.0 1067579340 84.8 1067584200 85.0 1067592600 85.0 1067601060 85.0 1067605860 84.9 1067614260 84.9 1067622720 84.9 1067627520 84.9 1067635920 84.9 1067644380 85.0 1067649180 85.0 1067657580 85.0 1067666040 85.0 1067670840 85.0 1067679300 85.0 1067687700 85.0 1067692500 84.9 1067700960 85.0 1067709360 85.0 1067714160 85.0 1067722620 85.0 1067731020 85.0 1067735820 85.0 1067744280 85.1 1067752680 85.0 1067757540 85.1 1067765940 85.0 1067774340 85.0 1067779200 85.0 1067787600 85.0 1067792400 85.0 1067800860 85.0 1067809260 85.0 1067814060 85.0 1067822520 85.0 1067830920 85.0 1067835780 85.0 1067844180 84.5 1067852580 85.0 1067857440 85.0 1067865840 85.0 1067874240 85.0 1067879100 85.0 1067887500 85.0 1067895900 85.0 1067900760 85.0 1067909160 85.0 1067917620 85.0 1067922420 85.1 1067930820 85.0 1067939280 85.0 1067944080 84.9 1067952480 84.9 1067960940 85.0 1067965740 85.0 1067974140 85.0 1067982600 85.0 1067987400 85.0 1067995800 85.0 1068004260 85.0 1068009060 85.0 1068017520 85.0 1068025920 85.1 1068030720 85.0 1068039180 85.1 1068047580 85.0 1068052380 85.0 1068060840 85.1 1068069240 85.1 1068074040 85.1 1068082500 85.1 1068090900 85.1 1068095760 85.0 1068104160 85.0 1068112620 85.0 1068117420 85.0 1068125820 85.0 1068134280 85.0 1068139080 85.0 1068147480 85.1 1068155940 85.0 1068160740 85.0 1068169140 85.1 1068180000 85.1 1068184800 85.1 1068193200 85.1 1068201660 85.0 1068206460 85.1 1068214920 85.1 1068223320 85.1 1068228120 85.2 1068236580 85.1 1068244980 85.2 1068249780 85.2 1068258240 85.2 1068266640 85.2 1068271440 85.2 1068279900 85.1 1068288300 85.2 1068293160 85.2 1068301560 85.1 1068309960 85.2 1068314820 85.2 1068323220 85.2 1068331620 85.2 1068336480 85.2 1068344880 85.2 1068353280 85.2 1068358140 85.2 1068366540 85.2 1068375000 85.2 1068379800 85.2 1068388200 85.2 1068396660 85.1 1068401460 85.2 1068409860 85.2 1068418320 85.2 1068423120 85.2 1068431520 85.2 1068439980 85.2 1068444780 85.2 1068453240 85.1 1068461640 85.2 1068466440 85.2 1068474900 85.2 1068483300 85.2 1068488100 85.2 1068496560 85.2 1068504960 85.2 1068509760 85.2 1068518220 85.2 1068526620 85.2 1068531480 85.2 1068539880 85.3 1068548280 85.2 1068553140 85.2 1068561540 85.2 1068569940 85.2 1068574800 85.2 1068583200 85.2 1068588060 85.2 1068596460 85.2 1068604860 85.2 1068609720 85.2 1068618120 84.8 1068626520 84.8 1068631380 85.2 1068639780 85.2 1068648240 85.0 1068653040 85.1 1068661440 85.0 1068669900 85.0 1068674700 85.0 1068683100 85.0 1068691560 85.0 1068696360 84.9 1068704820 85.0 1068713220 85.0 1068718020 85.0 1068726480 85.0 1068734880 85.0 1068739680 85.0 1068748140 84.9 1068756540 84.9 1068761340 84.9 1068769800 85.0 1068778200 85.0 1068783060 84.9 1068791460 84.9 1068799860 84.9 1068804720 84.9 1068813120 84.9 1068821580 84.9 1068826380 84.9 1068834780 84.9 1068843240 85.0 1068848040 84.9 1068856440 84.9 1068864900 84.9 1068869700 84.9 1068878100 84.9 1068886560 84.9 1068891360 84.9 1068899820 84.9 1068908220 84.9 1068913020 84.9 1068921480 84.9 1068929880 84.9 1068934680 84.9 1068943140 84.9 1068951540 84.9 1068956400 84.9 1068964800 84.9 1068969600 84.9 1068978060 84.9 1068986460 84.8 1068991260 84.9 1068999720 84.9 1069008120 84.9 1069012980 84.9 1069021380 84.9 1069029780 84.9 1069034640 84.9 1069043040 84.9 1069051440 84.9 1069056300 84.9 1069064700 84.9 1069073160 84.9 1069077960 84.9 1069086360 84.9 1069094820 85.0 1069099620 84.9 1069108020 84.9 1069116480 84.9 1069121280 84.9 1069129740 84.9 1069138140 84.9 1069142940 84.9 1069151400 84.9 1069159800 84.9 1069164600 84.9 1069173060 84.9 1069181460 84.9 1069186260 84.9 1069194720 85.0 1069203120 85.0 1069207980 84.9 1069216380 84.9 1069224780 84.9 1069229640 84.9 1069238040 84.9 1069246440 84.9 1069251300 84.9 1069259700 84.9 1069268160 84.9 1069272960 84.9 1069281360 84.9 1069289820 84.9 1069294620 84.9 1069303020 85.3 1069311480 85.2 1069316280 85.3 1069324740 85.3 1069333140 85.3 1069337940 85.2 1069348800 85.3 1069357200 85.2 1069362060 85.2 1069370460 85.2 1069378860 85.2 1069383720 85.3 1069392120 85.3 1069400520 85.3 1069405380 85.3 1069413780 85.3 1069422240 85.3 1069427040 85.3 1069435440 85.4 1069443900 85.4 1069448700 85.4 1069457160 85.4 1069465560 85.4 1069470360 85.4 1069478820 85.4 1069487220 85.4 1069492080 85.4 1069500480 85.4 1069508880 85.4 1069513740 85.3 1069522140 85.3 1069530540 85.3 1069535400 85.3 1069543800 85.3 1069552260 85.3 1069557060 85.3 1069565460 85.2 1069573920 85.2 1069578720 85.2 1069587180 85.2 1069595580 85.3 1069600380 85.4 1069608840 85.4 1069617240 85.4 1069622100 85.3 1069630500 85.4 1069638900 85.4 1069643760 85.4 1069652160 85.4 1069660620 85.3 1069665420 85.4 1069673820 85.4 1069682280 85.4 1069687080 85.4 1069695480 85.4 1069703940 85.4 1069708740 85.3 1069717200 85.4 1069722000 85.4 1069730400 85.3 1069738860 85.3 1069743660 85.2 1069752120 85.3 1069760520 85.4 1069765320 85.4 1069773780 85.4 1069782180 85.4 1069787040 85.4 1069795440 85.4 1069803840 85.4 1069808700 85.5 1069817100 85.5 1069825500 85.5 1069830360 85.4 1069838760 85.4 1069847220 85.4 1069852020 85.4 1069860420 85.5 1069868880 85.5 1069873680 85.5 1069882140 85.5 1069890540 85.5 1069895340 85.6 1069903800 85.5 1069912200 85.5 1069917000 85.6 1069925460 85.5 1069933860 85.5 1069938720 85.5 1069947120 85.5 1069955520 85.5 1069960380 85.5 1069968780 85.5 1069977240 85.5 1069982040 85.5 1069990440 85.5 1069998900 85.5 1070003700 85.5 1070012160 85.3 1070020560 85.3 1070025360 85.4 1070033820 85.3 1070042220 85.4 1070047020 85.5 1070055480 85.4 1070063880 85.4 1070068740 85.4 1070077140 85.4 1070085540 85.4 1070090400 85.4 1070098800 85.4 1070103660 85.4 1070112060 85.4 1070120460 85.4 1070125320 85.4 1070133720 85.3 1070142180 85.4 1070146980 85.4 1070155380 85.4 1070163840 85.4 1070168640 85.4 1070177040 85.4 1070185500 85.4 1070190300 85.4 1070198760 85.4 1070207160 85.4 1070211960 85.4 1070220420 85.4 1070228820 85.4 1070233680 85.4 1070242080 85.4 1070250480 85.4 1070255340 85.4 1070263740 85.4 1070272200 85.4 1070277000 85.4 1070285400 85.5 1070293860 85.4 1070298660 84.7 1070307120 84.6 1070315520 84.7 1070320320 84.7 1070328780 84.7 1070337180 84.7 1070342040 84.7 1070350440 84.7 1070358840 84.7 1070363700 84.6 1070372100 84.6 1070380500 84.6 1070385360 84.6 1070393760 84.7 1070402220 84.7 1070407020 84.7 1070415420 84.7 1070423880 84.6 1070428680 84.7 1070437140 84.7 1070445540 84.6 1070450340 84.6 1070461200 84.6 1070469600 84.7 1070474400 85.4 1070482860 85.5 1070491260 85.5 1070496120 85.5 1070504520 85.5 1070512980 85.5 1070517780 85.4 1070526180 85.5 1070534640 85.5 1070539440 85.5 1070547900 85.5 1070556300 85.6 1070561100 85.5 1070569560 85.5 1070577960 85.5 1070582820 85.5 1070591220 85.5 1070599620 85.5 1070604480 85.5 1070612880 85.5 1070621340 85.5 1070626140 85.5 1070634600 85.5 1070643000 85.5 1070647800 85.5 1070656260 85.4 1070664660 85.5 1070669520 85.5 1070677920 85.5 1070686320 85.5 1070691180 85.5 1070699580 85.4 1070708040 85.5 1070712840 85.5 1070721300 85.5 1070729700 85.5 1070734500 85.5 1070742960 85.3 1070751360 85.3 1070756220 85.4 1070764620 85.5 1070773020 85.5 1070777880 85.5 1070786280 85.5 1070794740 85.5 1070799540 85.5 1070807940 85.5 1070812800 85.5 1070821200 85.5 1070829660 85.5 1070834460 85.5 1070842920 85.5 1070851320 85.5 1070856120 85.5 1070864580 85.5 1070872980 85.5 1070877840 85.5 1070886240 85.5 1070894640 85.6 1070899500 85.6 1070907900 85.5 1070916360 85.5 1070921160 85.5 1070929560 85.5 1070938020 85.5 1070942820 85.5 1070951280 85.5 1070959680 85.5 1070964480 85.5 1070972940 85.5 1070981340 85.5 1070986200 85.5 1070994600 85.5 1071003060 85.5 1071007860 85.4 1071016260 85.5 1071024720 85.5 1071029520 85.6 1071037980 85.5 1071046380 85.5 1071051180 85.5 1071059640 85.6 1071068040 85.5 1071072900 85.4 1071081300 85.4 1071089700 85.5 1071094560 85.4 1071102960 85.4 1071111420 85.4 1071116220 85.4 1071124620 85.4 1071133080 85.4 1071137880 85.5 1071146340 85.4 1071154740 85.5 1071159540 85.5 1071168000 85.5 1071172800 86.3 1071181260 86.3 1071189660 86.3 1071194460 86.3 1071202920 86.3 1071211320 86.2 1071216180 86.2 1071224580 86.2 1071232980 86.1 1071237840 86.1 1071246240 86.2 1071254700 86.3 1071259500 86.3 1071267900 86.3 1071276360 86.3 1071281160 86.3 1071289620 86.3 1071298020 86.2 1071302820 86.3 1071311280 86.3 1071319680 86.3 1071324540 86.3 1071332940 86.3 1071341340 86.3 1071346200 86.3 1071354600 86.1 1071363060 86.3 1071367860 86.3 1071376260 86.3 1071384720 86.3 1071389520 86.4 1071397980 86.3 1071406380 86.3 1071411180 86.3 1071419640 86.3 1071428040 86.3 1071432900 86.3 1071441300 86.3 1071449760 86.2 1071454560 86.3 1071462960 86.3 1071471420 86.3 1071476220 86.3 1071484680 86.3 1071493080 86.2 1071497880 86.2 1071506340 86.2 1071514740 86.3 1071522000 86.3 1071530400 86.3 1071538800 86.3 1071543660 86.2 1071552060 86.2 1071560520 86.2 1071565320 86.3 1071573720 86.3 1071582180 86.3 1071586980 86.2 1071595440 86.2 1071603840 86.2 1071608640 86.3 1071617100 85.2 1071625500 85.2 1071630360 85.2 1071638760 85.3 1071647160 85.3 1071652020 85.2 1071660420 85.2 1071668880 85.2 1071673680 85.3 1071682080 85.2 1071690540 85.6 1071695340 85.5 1071703800 85.5 1071712200 85.5 1071717000 85.5 1071725460 85.5 1071733860 85.5 1071738720 85.5 1071747120 85.5 1071755580 85.5 1071760380 85.5 1071768840 85.6 1071777240 85.6 1071782100 85.5 1071790500 85.5 1071798900 85.5 1071803760 85.5 1071812160 85.6 1071820620 85.5 1071825420 85.1 1071833820 85.5 1071842280 85.5 1071847080 85.5 1071855540 85.5 1071863940 85.5 1071868800 85.5 1071877200 85.5 1071882000 85.4 1071890460 85.5 1071898860 85.5 1071903720 85.5 1071912120 85.5 1071920580 85.5 1071925380 85.5 1071933780 85.5 1071942240 85.5 1071947040 85.5 1071955500 85.4 1071963900 85.3 1071968760 85.5 1071977160 85.5 1071985560 85.5 1071990420 85.5 1071998820 85.5 1072007280 85.5 1072012080 85.5 1072020540 85.5 1072028940 85.5 1072033740 85.5 1072042200 85.5 1072050600 85.5 1072055460 85.5 1072063860 85.5 1072072320 85.5 1072077120 85.5 1072085520 85.5 1072093980 85.5 1072098780 85.5 1072107240 85.5 1072115640 85.5 1072120440 85.5 1072128900 85.5 1072137300 85.5 1072142160 85.5 1072150560 85.5 1072158960 85.5 1072163820 85.5 1072172220 85.5 1072180680 85.5 1072185480 85.5 1072193880 85.5 1072202340 86.4 1072207140 86.4 1072215600 86.3 1072220400 86.4 1072228860 86.4 1072237260 86.4 1072242060 86.4 1072250520 86.4 1072258920 86.4 1072263780 86.4 1072272180 86.4 1072280580 86.4 1072285440 86.4 1072293840 86.3 1072302300 86.4 1072307100 86.4 1072315560 86.4 1072323960 86.4 1072328760 86.4 1072337220 86.4 1072345620 86.4 1072350480 86.4 1072358880 86.4 1072367280 86.4 1072372140 86.4 1072380540 86.4 1072389000 86.4 1072393800 86.4 1072402260 86.3 1072410660 86.3 1072415460 86.3 1072423920 86.3 1072432320 86.4 1072437180 86.4 1072445580 86.4 1072454040 86.4 1072458840 86.4 1072467240 86.3 1072475700 86.3 1072480500 86.3 1072488960 86.3 1072497360 86.3 1072502220 86.4 1072510620 86.4 1072519020 86.4 1072523880 86.4 1072532280 86.4 1072540740 86.4 1072545540 86.3 1072556400 86.3 1072564800 86.3 1072569660 86.4 1072578060 86.3 1072586520 86.4 1072591320 86.4 1072599720 86.3 1072608180 86.4 1072612980 86.4 1072621440 86.4 1072629840 86.4 1072634700 86.4 1072643100 86.4 1072651560 86.3 1072656360 86.4 1072664760 86.4 1072673220 86.4 1072678020 86.5 1072686480 86.4 1072694880 86.4 1072699740 86.4 1072708140 86.4 1072716600 86.4 1072721400 86.4 1072729800 86.4 1072738260 86.5 1072743060 86.5 1072751520 86.5 1072759920 86.5 1072764780 86.5 1072773180 86.5 1072781640 86.4 1072786440 86.4 1072794840 86.4 1072803300 86.4 1072808100 86.4 1072816560 86.4 1072824960 86.4 1072829820 86.4 1072838220 86.4 1072846680 86.4 1072851480 86.5 1072859880 86.4 1072868340 86.4 1072873140 86.4 1072881600 86.4 1072886400 86.4 1072894860 86.4 1072903260 86.4 1072908120 86.4 1072916520 86.4 1072924980 86.4 1072929780 86.4 1072938240 86.4 1072946640 86.4 1072951440 86.4 1072959900 86.4 1072968300 86.4 1072973160 86.4 1072981560 86.4 1072990020 86.4 1072994820 86.4 1073003280 86.4 1073011680 86.4 1073016480 86.4 1073024940 86.4 1073033340 86.4 1073038200 86.4 1073046600 86.4 1073055060 86.4 1073059860 86.4 1073068320 86.4 1073076720 86.3 1073081520 86.4 1073089980 86.4 1073098380 86.4 1073103240 86.4 1073111640 86.4 1073120100 86.4 1073124900 86.4 1073133360 86.4 1073141760 86.4 1073146620 86.4 1073155020 86.4 1073163420 86.4 1073168280 86.4 1073176680 86.4 1073185140 86.4 1073189940 86.4 1073198400 86.2 1073203200 86.2 1073211660 86.1 1073220060 86.2 1073224860 86.2 1073233320 86.2 1073241720 86.3 1073246580 86.3 1073254980 86.4 1073263440 86.4 1073268240 86.3 1073276700 86.4 1073285100 86.3 1073289900 86.3 1073298360 86.3 1073306760 86.3 1073311620 86.3 1073320020 86.3 1073328480 86.3 1073333280 86.3 1073341740 86.4 1073350140 86.3 1073354940 86.3 1073363400 86.3 1073371800 86.3 1073376660 86.3 1073385060 86.2 1073393520 86.3 1073398320 86.3 1073406780 86.3 1073415180 86.3 1073419980 86.3 1073428440 86.3 1073436840 86.3 1073441700 86.3 1073450100 86.3 1073458560 86.2 1073463360 86.3 1073471820 86.3 1073480220 86.4 1073485080 86.4 1073493480 86.2 1073501880 86.3 1073506740 86.3 1073515140 86.1 1073526000 86.1 1073530800 86.1 1073539260 86.1 1073547660 86.1 1073552460 86.0 1073560920 86.3 1073569320 86.4 1073574180 86.4 1073582580 86.3 1073591040 86.3 1073595840 86.3 1073604300 86.3 1073612700 86.3 1073617560 86.2 1073625960 86.2 1073634360 86.2 1073639220 86.3 1073647620 86.3 1073656080 86.3 1073660880 86.3 1073669340 86.3 1073677740 86.3 1073682600 86.3 1073691000 86.2 1073699400 86.2 1073704260 86.2 1073712660 86.3 1073721120 86.3 1073725920 86.2 1073734380 86.3 1073742780 86.2 1073747580 86.2 1073756040 86.2 1073764440 86.2 1073769300 86.2 1073777700 86.3 1073786160 86.2 1073790960 86.2 1073799420 86.2 1073807820 86.2 1073812620 86.2 1073821080 86.2 1073829480 86.3 1073834340 86.2 1073842740 86.2 1073847600 86.2 1073856000 86.3 1073864460 86.2 1073869260 86.3 1073877660 86.3 1073886120 86.2 1073890920 86.2 1073899380 86.2 1073907780 86.2 1073912640 86.2 1073921040 86.2 1073929440 86.2 1073934300 86.2 1073942700 86.1 1073951160 86.2 1073955960 86.2 1073964420 86.2 1073972820 86.2 1073977680 86.3 1073986080 86.2 1073994480 86.3 1073999340 86.3 1074007740 86.3 1074016200 86.2 1074021000 86.2 1074029460 86.2 1074037860 86.3 1074042720 86.3 1074051120 86.3 1074059580 86.2 1074064380 86.1 1074072780 86.1 1074081240 86.1 1074086040 86.2 1074094500 86.1 1074102900 86.1 1074107760 86.1 1074116160 86.1 1074124620 86.2 1074129420 86.2 1074137880 86.2 1074146280 86.2 1074151080 86.2 1074159540 86.1 1074167940 86.1 1074172800 86.1 1074181200 86.1 1074186060 86.1 1074194460 86.2 1074202920 86.1 1074207720 86.2 1074216120 86.2 1074224580 86.2 1074229380 86.2 1074237840 86.1 1074246240 86.2 1074251100 86.2 1074259500 86.2 1074267960 86.2 1074272760 86.2 1074281220 86.2 1074289620 86.2 1074294420 86.2 1074302880 86.2 1074311280 86.2 1074316140 86.3 1074324540 86.3 1074333000 86.3 1074337800 86.3 1074346260 86.3 1074354660 86.3 1074359520 86.3 1074367920 86.3 1074376320 86.3 1074381180 86.3 1074389580 86.3 1074398040 86.3 1074402840 86.3 1074411300 86.3 1074419700 86.3 1074424560 86.3 1074432960 86.3 1074441420 86.3 1074446220 86.3 1074454620 86.3 1074463080 86.3 1074467880 86.4 1074476340 86.3 1074484740 86.3 1074492000 86.3 1074500400 86.3 1074508860 86.3 1074513660 86.4 1074522120 86.3 1074530520 86.3 1074535380 86.3 1074543780 86.2 1074552180 86.4 1074557040 86.3 1074565440 86.3 1074573900 86.3 1074578700 86.3 1074587160 86.4 1074595560 86.4 1074600420 86.4 1074608820 86.3 1074617280 86.4 1074622080 86.4 1074630480 86.3 1074638940 86.3 1074643740 86.4 1074652200 86.0 1074660600 86.0 1074665460 86.0 1074673860 85.9 1074682320 85.9 1074687120 85.9 1074695580 85.9 1074703980 85.8 1074708780 86.3 1074717240 86.3 1074725640 86.3 1074730500 86.3 1074738900 86.3 1074747360 86.3 1074752160 86.3 1074760620 86.3 1074769020 86.3 1074773880 86.3 1074782280 86.3 1074790680 86.2 1074795540 86.3 1074803940 86.3 1074808800 86.3 1074817200 86.3 1074825660 86.3 1074830460 86.3 1074838920 86.3 1074847320 86.3 1074852180 86.3 1074860580 86.3 1074869040 86.3 1074873840 86.3 1074882300 86.3 1074890700 86.3 1074895560 86.3 1074903960 86.3 1074912360 86.3 1074917220 86.2 1074925620 86.2 1074934080 86.3 1074938880 86.2 1074947340 86.3 1074955740 86.3 1074960600 86.3 1074969000 86.3 1074977460 86.2 1074982260 86.3 1074990720 86.3 1074999120 86.3 1075003920 86.2 1075012380 86.3 1075020780 86.3 1075025640 86.3 1075034100 86.3 1075042500 86.3 1075047360 86.3 1075055760 86.3 1075064160 86.3 1075069020 86.3 1075077420 86.3 1075085880 86.3 1075090680 86.3 1075099140 86.1 1075107540 86.3 1075112400 86.3 1075120800 86.3 1075125660 86.3 1075134060 86.3 1075142520 86.3 1075147320 86.3 1075155780 86.3 1075164180 86.3 1075168980 86.3 1075177440 86.4 1075185840 86.4 1075190700 86.4 1075199100 86.3 1075207560 86.3 1075212360 86.3 1075220820 86.3 1075229220 86.3 1075234080 86.3 1075242480 86.3 1075250940 86.3 1075255740 86.3 1075264200 86.3 1075272600 86.3 1075277460 86.3 1075285860 86.3 1075294320 86.4 1075299120 86.3 1075307520 86.3 1075315980 86.4 1075320780 86.4 1075329240 86.3 1075337640 86.3 1075342500 86.3 1075350900 86.3 1075359360 86.2 1075364160 86.3 1075372620 86.3 1075381020 86.4 1075385880 86.3 1075394280 86.4 1075402740 86.4 1075407540 86.4 1075418400 86.4 1075426800 86.4 1075431660 86.4 1075440060 86.4 1075448460 86.4 1075453320 86.4 1075461780 86.0 1075470180 86.4 1075474980 86.4 1075483440 86.4 1075491840 86.0 1075496700 86.0 1075505100 85.9 1075513560 86.0 1075518360 86.0 1075526760 85.9 1075535220 86.0 1075540020 86.0 1075548480 86.0 1075556880 86.0 1075561740 86.0 1075570140 86.0 1075578600 86.0 1075583400 86.0 1075591800 85.9 1075600260 86.0 1075605060 85.9 1075613520 86.0 1075621920 85.9 1075626780 85.9 1075635180 85.9 1075643580 85.9 1075648440 85.9 1075656840 85.9 1075665300 86.0 1075670100 86.0 1075678560 86.0 1075686960 85.9 1075691760 86.0 1075700220 86.0 1075708620 85.9 1075713480 86.0 1075721880 86.0 1075730340 86.0 1075735140 86.0 1075743540 86.0 1075748400 86.0 1075756800 86.0 1075765260 86.0 1075770060 86.1 1075778460 86.0 1075786920 86.0 1075791720 86.0 1075800180 86.0 1075808580 86.0 1075813440 86.0 1075821840 86.0 1075830240 86.0 1075835100 86.0 1075843500 86.1 1075851960 86.0 1075856760 86.0 1075865220 86.0 1075873620 86.0 1075878420 86.0 1075886880 86.0 1075895280 86.0 1075900140 86.0 1075908540 85.9 1075916940 86.0 1075921800 86.0 1075930200 86.0 1075938660 86.0 1075943460 86.0 1075951920 86.0 1075960320 85.9 1075965180 85.9 1075973580 86.0 1075981980 86.0 1075986840 85.9 1075995240 85.9 1076003700 85.9 1076008500 86.0 1076016960 85.9 1076025360 86.0 1076030160 86.0 1076038620 86.0 1076047020 86.0 1076051880 85.9 1076060280 86.0 1076068740 86.0 1076073540 85.9 1076081940 85.9 1076086800 85.9 1076095200 85.9 1076103660 85.9 1076108460 85.9 1076116860 85.9 1076125320 85.9 1076130120 85.9 1076138580 86.0 1076146980 85.9 1076151780 86.0 1076160240 86.0 1076168640 86.0 1076173500 85.9 1076181900 86.0 1076190360 86.0 1076195160 86.0 1076203560 86.0 1076212020 86.0 1076216820 86.0 1076225280 86.0 1076233680 86.0 1076238540 85.9 1076246940 85.8 1076255340 85.9 1076260200 85.9 1076268600 85.8 1076277060 85.9 1076281860 86.0 1076290320 86.0 1076298720 86.0 1076303580 86.0 1076311980 86.0 1076320380 86.0 1076325240 86.0 1076333640 86.0 1076342100 86.0 1076346900 86.0 1076355360 86.0 1076363760 85.9 1076368560 86.0 1076377020 86.0 1076385420 86.0 1076390280 86.0 1076398680 86.0 1076407140 86.0 1076411940 86.0 1076422800 86.0 1076431200 86.0 1076436060 86.0 1076444460 86.0 1076452860 86.0 1076457720 85.9 1076466120 86.0 1076474580 85.9 1076479380 85.8 1076487840 85.9 1076496240 86.0 1076501100 85.9 1076509500 86.0 1076517900 85.9 1076522760 85.9 1076531160 85.9 1076539620 85.9 1076544420 85.9 1076552820 85.9 1076561280 85.9 1076566080 85.9 1076574540 85.9 1076582940 86.0 1076587800 86.0 1076596200 85.9 1076604660 85.9 1076609460 85.9 1076617860 85.9 1076626320 85.8 1076631120 85.9 1076639580 85.9 1076647980 86.0 1076652840 86.0 1076661240 85.7 1076669700 85.9 1076674500 85.8 1076682960 85.8 1076691360 85.9 1076696160 85.9 1076704620 85.9 1076713020 85.9 1076717880 85.9 1076726280 85.9 1076734740 85.9 1076739540 85.9 1076747940 85.9 1076752800 85.9 1076761200 85.8 1076769660 85.8 1076774460 85.8 1076782920 85.8 1076791320 85.8 1076796120 85.8 1076804580 85.8 1076812980 85.8 1076817840 85.8 1076826240 85.8 1076834640 85.3 1076839500 85.3 1076847900 85.5 1076856360 85.5 1076861160 85.5 1076869620 85.4 1076878020 85.5 1076882820 85.5 1076891280 85.6 1076899680 85.6 1076904540 85.5 1076912940 85.6 1076921400 85.6 1076926200 85.6 1076934600 85.6 1076943060 85.6 1076947860 85.6 1076956320 85.6 1076964720 85.6 1076969580 85.6 1076977980 85.6 1076986380 85.6 1076991240 85.6 1076999640 85.6 1077008100 85.6 1077012900 85.6 1077021360 85.6 1077029760 85.6 1077034560 85.6 1077043020 85.5 1077051420 85.5 1077056280 85.6 1077064680 85.5 1077073140 85.5 1077077940 85.5 1077086400 85.5 1077091200 85.5 1077099600 85.4 1077108060 85.6 1077112860 85.6 1077121320 85.6 1077129720 85.6 1077134580 85.6 1077142980 85.5 1077151380 85.6 1077156240 85.6 1077164640 85.6 1077173100 85.6 1077177900 85.5 1077186360 85.5 1077194760 85.5 1077199560 85.5 1077208020 85.5 1077216420 85.5 1077221280 85.5 1077229680 85.5 1077238080 85.5 1077242940 85.5 1077251340 85.5 1077259800 85.5 1077264600 85.5 1077273060 85.5 1077281460 85.5 1077286260 85.5 1077294720 85.5 1077303120 85.5 1077307980 85.6 1077316380 85.6 1077324840 85.6 1077329640 85.6 1077338100 85.6 1077346500 85.6 1077351360 85.6 1077359760 85.6 1077368220 85.6 1077373020 85.6 1077381480 85.5 1077389880 85.6 1077394740 85.6 1077403140 85.6 1077411540 85.6 1077418800 85.6 1077427200 85.6 1077435660 85.6 1077440460 85.6 1077448920 85.6 1077457320 85.6 1077462180 85.7 1077470580 85.6 1077479040 85.6 1077483840 85.6 1077492240 85.7 1077500700 85.7 1077505500 85.7 1077513960 85.7 1077522360 85.7 1077527220 85.7 1077535620 85.7 1077544080 85.7 1077548880 85.7 1077557340 85.7 1077565740 85.7 1077570540 85.7 1077579000 85.6 1077587400 85.6 1077592260 85.6 1077600660 85.6 1077609120 85.7 1077613920 85.7 1077622380 85.7 1077630780 85.7 1077635640 85.7 1077644040 85.7 1077652500 85.7 1077657300 85.7 1077665760 85.7 1077674160 85.7 1077678960 85.7 1077687420 85.7 1077695820 85.7 1077700680 85.7 1077709080 85.7 1077717540 85.7 1077722340 85.7 1077730740 85.7 1077735600 85.7 1077744000 85.8 1077752460 85.8 1077757260 85.7 1077765720 85.7 1077774120 85.7 1077778920 85.7 1077787380 85.7 1077795780 85.7 1077800640 85.8 1077809040 85.8 1077817500 85.8 1077822300 85.7 1077830760 85.7 1077839160 85.7 1077843960 85.7 1077852420 85.7 1077860820 85.7 1077865680 85.7 1077874080 85.7 1077882540 85.7 1077887340 85.8 1077895800 85.7 1077904200 85.8 1077909000 85.8 1077917460 85.8 1077925860 85.8 1077930720 85.7 1077939120 85.7 1077947580 85.8 1077952380 85.8 1077960780 85.8 1077969240 85.7 1077974040 85.8 1077982500 85.8 1077990900 85.7 1077995760 85.8 1078004160 85.7 1078012560 85.7 1078017420 85.7 1078025820 85.8 1078034280 85.7 1078039080 85.7 1078047540 85.7 1078055940 85.7 1078060740 85.7 1078069200 85.7 1078074000 85.7 1078082460 85.7 1078090860 85.7 1078095720 85.7 1078104120 85.3 1078112520 85.7 1078117380 85.8 1078125780 85.6 1078134240 85.7 1078139040 85.7 1078147500 85.7 1078155900 85.7 1078160700 85.6 1078169160 85.7 1078177560 85.7 1078182420 85.7 1078190820 85.7 1078199280 85.7 1078204080 85.7 1078212480 85.7 1078220940 85.7 1078225740 85.7 1078234200 85.7 1078242600 85.7 1078247460 85.7 1078255860 85.7 1078264260 85.7 1078269120 85.7 1078277520 85.7 1078285980 85.7 1078290780 85.7 1078299240 85.7 1078307640 85.7 1078312440 85.8 1078320900 85.7 1078329300 85.7 1078334160 85.7 1078342560 85.7 1078351020 85.7 1078355820 85.7 1078364280 85.7 1078372680 85.7 1078377480 85.7 1078385940 85.7 1078394340 85.7 1078401600 85.7 1078410000 85.7 1078418460 85.7 1078423260 86.2 1078431720 86.3 1078440120 54.7 1078444920 86.3 1078453320 86.3 1078461780 86.3 1078466580 86.3 1078475040 86.1 1078483440 86.3 1078488300 86.3 1078496700 86.1 1078505160 86.3 1078509960 86.3 1078518420 86.3 1078526820 86.4 1078531680 86.3 1078540080 86.3 1078548480 86.3 1078553340 86.3 1078561740 86.3 1078570200 86.4 1078575000 86.4 1078583460 86.4 1078591860 86.4 1078596720 86.4 1078605120 86.4 1078613580 86.3 1078618380 86.4 1078626780 86.4 1078635240 86.2 1078640040 86.1 1078648500 86.1 1078656900 86.1 1078661760 86.1 1078670160 86.1 1078678620 86.1 1078683420 86.1 1078691880 86.1 1078700280 86.1 1078705140 86.1 1078713540 86.1 1078721940 86.1 1078726800 86.1 1078735200 86.1 1078740060 86.1 1078748460 86.1 1078756920 86.1 1078761720 86.1 1078770180 86.2 1078778580 86.1 1078783440 86.2 1078791840 86.2 1078800300 86.2 1078805100 86.1 1078813500 86.2 1078821960 86.1 1078826760 86.2 1078835220 86.1 1078843620 86.1 1078848480 86.1 1078856880 86.2 1078865340 86.1 1078870140 86.1 1078878600 86.2 1078887000 86.1 1078891860 86.1 1078900260 86.1 1078908720 86.0 1078913520 86.0 1078921980 86.1 1078930380 85.5 1078935240 86.1 1078943640 86.1 1078952040 86.1 1078956900 86.1 1078965300 86.1 1078973760 86.1 1078978560 86.1 1078987020 86.1 1078995420 86.1 1079000280 86.1 1079008680 86.1 1079017140 86.1 1079021940 86.1 1079030340 86.1 1079035200 86.1 1079043600 86.1 1079052060 86.1 1079056860 86.1 1079065320 86.1 1079073720 86.2 1079078580 86.1 1079086980 86.1 1079095440 86.2 1079100240 86.2 1079108700 86.2 1079117100 86.2 1079121900 86.2 1079130360 86.1 1079138760 86.1 1079143620 86.2 1079152020 86.2 1079160480 86.2 1079165280 86.2 1079173740 86.2 1079182140 86.1 1079187000 86.1 1079195400 86.1 1079203860 86.1 1079208660 86.2 1079217120 86.2 1079225520 86.2 1079230380 86.1 1079238780 86.2 1079247240 86.2 1079252040 86.2 1079260500 86.2 1079268900 86.1 1079273700 86.2 1079282160 86.1 1079290560 86.2 1079295420 86.2 1079303820 86.2 1079312280 86.2 1079317080 86.2 1079325540 86.2 1079333940 86.2 1079341200 86.2 1079349600 86.2 1079358060 86.2 1079362860 86.1 1079371320 86.1 1079379720 86.1 1079384580 86.1 1079392980 86.1 1079401380 86.0 1079406240 86.1 1079414640 86.1 1079423100 86.1 1079427900 86.1 1079436360 86.1 1079444760 86.1 1079449620 85.6 1079458020 85.7 1079466480 85.7 1079471280 85.7 1079479740 85.7 1079488140 86.2 1079493000 86.2 1079501400 86.1 1079509860 86.2 1079514660 86.2 1079523120 86.1 1079531520 86.1 1079536380 86.1 1079544780 86.1 1079553240 86.1 1079558040 86.1 1079566500 86.1 1079574900 86.2 1079579700 86.2 1079588160 86.1 1079596560 86.1 1079601420 86.0 1079609820 86.1 1079618280 86.1 1079623080 86.1 1079631540 86.1 1079639940 86.1 1079644800 86.1 1079653200 86.1 1079658060 86.1 1079666460 86.1 1079674920 86.1 1079679720 86.1 1079688180 86.1 1079696580 86.1 1079701440 86.2 1079709840 86.1 1079718300 86.1 1079723100 86.1 1079731560 86.2 1079739960 86.2 1079744820 86.2 1079753220 86.1 1079761620 86.1 1079766480 86.1 1079774880 86.1 1079783340 86.1 1079788140 86.1 1079796600 86.1 1079805000 86.1 1079809860 86.2 1079818260 86.2 1079826720 86.1 1079831520 86.1 1079839980 86.1 1079848380 86.1 1079853240 86.1 1079861640 86.1 1079870100 86.1 1079874900 86.1 1079883300 86.1 1079891760 86.1 1079896560 86.1 1079905020 86.1 1079913420 86.1 1079918280 86.1 1079926680 86.1 1079935140 86.1 1079939940 86.1 1079948400 86.2 1079953200 86.1 1079961660 86.2 1079970060 86.2 1079974860 86.2 1079983320 86.2 1079991720 86.2 1079996580 86.2 1080004980 86.2 1080013440 86.2 1080018240 86.2 1080026700 86.2 1080035100 86.1 1080039960 86.1 1080048360 86.1 1080056820 86.1 1080061620 85.6 1080070080 85.6 1080078480 85.5 1080083280 85.5 1080091740 85.6 1080100140 85.5 1080105000 85.6 1080113400 85.6 1080121860 85.6 1080126660 85.6 1080135120 85.5 1080143520 85.6 1080148380 85.3 1080156780 85.2 1080165180 85.2 1080170040 85.3 1080178440 85.3 1080186900 85.3 1080191700 85.3 1080200160 85.2 1080208560 85.3 1080213420 85.3 1080221820 85.3 1080230280 85.2 1080235080 85.3 1080243540 85.3 1080251940 85.3 1080259200 85.3 1080267600 85.3 1080276000 85.2 1080280860 85.3 1080289260 85.3 1080297720 85.2 1080302520 85.3 1080310980 85.2 1080319380 85.2 1080324240 85.3 1080332640 85.3 1080341100 85.3 1080345900 85.3 1080354300 85.3 1080362760 85.3 1080367560 85.4 1080376020 85.3 1080384420 85.3 1080389280 85.3 1080397680 85.3 1080406140 85.3 1080410940 85.3 1080419400 85.3 1080427800 85.3 1080432600 85.3 1080441060 85.3 1080449460 85.3 1080454320 85.3 1080462720 85.3 1080471180 85.3 1080475980 85.3 1080484440 85.3 1080492840 85.3 1080497700 85.3 1080506100 85.3 1080514560 85.3 1080519360 85.3 1080527820 85.3 1080536220 85.3 1080541080 85.3 1080549480 86.0 1080562920 86.0 1080571380 86.0 1080576180 86.0 1080584640 86.0 1080593040 86.0 1080597900 86.0 1080606300 86.1 1080614760 86.0 1080619560 86.0 1080627960 86.0 1080636420 86.0 1080641220 85.9 1080649680 85.9 1080658080 86.0 1080662940 86.0 1080671340 86.0 1080679800 86.0 1080684600 86.0 1080693060 86.0 1080701460 86.0 1080706320 86.0 1080714720 86.0 1080723180 86.0 1080727980 86.0 1080736440 86.0 1080744840 86.0 1080749700 86.0 1080758100 86.0 1080771420 86.0 1080779820 85.6 1080788280 85.3 1080793080 85.3 1080801540 85.3 1080809940 85.4 1080814800 85.3 1080823200 85.1 1080828060 85.3 1080836460 85.3 1080844920 85.3 1080849720 85.3 1080858120 85.3 1080866580 85.3 1080871380 85.3 1080879840 85.3 1080888240 85.3 1080893100 85.3 1080901500 85.2 1080909960 85.3 1080914760 85.3 1080923220 85.3 1080931620 85.3 1080936480 85.3 1080944880 85.3 1080953280 85.3 1080958140 85.3 1080966540 85.3 1080975000 85.3 1080979800 85.2 1080988260 85.3 1080996660 85.3 1081001520 85.3 1081009920 85.3 1081018380 85.3 1081023180 85.3 1081031640 85.3 1081040040 85.3 1081044840 85.2 1081053300 85.3 1081061700 85.2 1081066560 85.3 1081074960 85.3 1081083420 85.3 1081088220 85.2 1081096680 85.2 1081105080 85.3 1081109940 85.2 1081118340 85.2 1081126740 85.2 1081134000 85.2 1081142400 85.2 1081150860 85.2 1081155660 85.2 1081164120 85.3 1081172520 85.3 1081177380 85.2 1081185780 85.3 1081194240 85.2 1081199040 85.3 1081226040 85.9 1081234560 85.9 1081239420 85.9 1081247940 85.9 1081258800 85.9 1081263720 85.9 1081272180 86.0 1081280700 85.9 1081285560 85.9 1081294080 86.0 1081302540 86.0 1081307460 86.0 1081315920 85.9 1081324440 86.0 1081329300 86.0 1081337820 85.9 1081346340 86.0 1081351200 86.0 1081359720 86.0 1081364580 86.0 1081373100 86.0 1081381560 86.0 1081387140 86.0 1081395600 86.0 1081400520 86.0 1081408980 86.0 1081417500 85.9 1081422360 85.9 1081430880 85.9 1081439340 85.9 1081444260 85.9 1081452720 86.0 1081461240 85.9 1081474800 86.0 1081479660 85.9 1081488180 85.9 1081496640 85.9 1081501560 85.9 1081510020 85.9 1081518480 86.0 1081523400 85.9 1081531860 85.9 1081541340 85.9 1081549800 86.0 1081558320 85.9 1081566840 86.0 1081575300 86.0 1081583820 84.9 1081588740 86.0 1081597200 85.9 1081602120 85.9 1081610580 86.0 1081619100 86.0 1081623960 86.0 1081632480 85.9 1081641000 85.9 1081645860 85.9 1081654380 85.9 1081662840 85.9 1081667760 85.9 1081676280 86.0 1081684740 85.9 1081689660 85.9 1081698120 85.9 1081713480 85.9 1081718400 85.9 1081731540 85.9 1081738860 85.9 1081747380 85.9 1081755840 85.9 1081760760 86.0 1081769280 86.0 1081777740 84.3 1081788060 85.9 1081792980 85.9 1081801500 86.0 1081809960 86.0 1081814880 86.0 1081828140 86.1 1081833060 86.0 1081841580 86.0 1081850040 85.9 1081854960 85.9 1081863420 86.0 1081871940 86.0 1081879200 85.9 1081887720 86.0 1081896240 86.0 1081901100 86.0 1081909620 86.0 1081918080 86.0 1081923000 86.0 1081931520 86.0 1081939980 85.9 1081944900 86.0 1081953360 85.9 1081961880 85.9 1081966800 86.0 1081975260 85.9 1081980180 86.0 1081988700 85.9 1081997160 85.9 1082002080 85.9 1082010540 85.9 1082019060 85.9 1082023980 85.9 1082032440 85.9 1082040960 85.9 1082045880 85.9 1082054340 85.9 1082059260 85.9 1082067780 85.9 1082076240 85.9 1082081160 85.9 1082089680 85.9 1082098140 85.9 1082103060 85.9 1082111580 85.9 1082120040 85.9 1082124960 85.9 1082133420 85.9 1082141940 85.9 1082149260 85.9 1082157720 85.9 1082166240 85.9 1082171160 85.9 1082179620 85.9 1082188140 85.9 1082193000 85.9 1082201520 85.9 1082210040 85.9 1082214900 85.9 1082223420 85.9 1082231940 85.9 1082236800 85.9 1082245320 85.9 1082250240 85.9 1082258700 85.9 1082267220 85.9 1082272140 85.9 1082280600 85.9 1082289120 85.9 1082293980 85.9 1082302500 85.9 1082311020 85.9 1082315880 85.9 1082324400 85.9 1082329320 85.9 1082337780 85.9 1082346300 85.9 1082351160 85.9 1082359680 85.9 1082368200 85.9 1082373060 85.9 1082381580 85.8 1082390100 85.9 1082394960 85.9 1082403480 85.9 1082414400 85.9 1082419260 85.9 1082427780 85.8 1082436300 85.8 1082441160 85.9 1082449680 85.9 1082458140 85.8 1082463060 85.8 1082471580 85.9 1082480040 85.8 1082484960 85.9 1082493480 85.8 1082501940 85.8 1082506860 85.8 1082515380 85.8 1082520240 85.8 1082528760 85.8 1082537220 85.8 1082542140 85.9 1082550660 85.9 1082559120 85.9 1082564040 85.8 1082572560 85.8 1082581020 85.8 1082585940 85.8 1082594400 85.8 1082599320 85.9 1082607840 85.7 1082616300 85.8 1082621220 85.8 1082629680 85.9 1082638200 85.9 1082643060 85.9 1082651580 85.9 1082660100 85.9 1082664960 85.9 1082673480 85.9 1082681940 85.9 1082689260 85.8 1082697720 85.9 1082706240 85.9 1082711160 85.9 1082719620 85.9 1082728140 85.9 1082733000 85.9 1082741520 85.9 1082749980 86.0 1082754900 86.0 1082763420 85.9 1082771880 86.0 1082776800 86.0 1082785260 85.9 1082790180 85.9 1082798700 86.0 1082807160 86.0 1082812080 86.0 1082820540 86.0 1082829060 86.0 1082833920 86.0 1082842440 86.0 1082850960 85.9 1082855820 86.0 1082864340 86.0 1082869200 85.9 1082877720 86.0 1082886180 85.9 1082891100 86.0 1082899620 86.0 1082908080 86.0 1082913000 86.0 1082921460 85.9 1082929980 86.0 1082934840 86.0 1082943360 86.0 1082951880 86.0 1082956740 85.9 1082967660 85.9 1082976120 86.0 1082981040 86.0 1082989560 86.0 1082998020 85.9 1083002940 86.0 1083011400 85.9 1083019920 85.9 1083024840 86.0 1083033300 85.9 1083041820 86.0 1083046680 86.0 1083055200 85.9 1083060120 85.9 1083068580 85.9 1083077100 86.0 1083081960 85.9 1083090480 85.9 1083098940 85.9 1083103860 86.0 1083112380 85.9 1083120840 85.9 1083125760 85.9 1083134220 85.9 1083142740 86.0 1083147660 85.9 1083156120 85.9 1083161040 85.9 1083169500 85.9 1083178020 85.9 1083182880 85.9 1083191400 85.9 1083199920 85.9 1083204780 85.9 1083213300 85.9 1083221760 85.9 1083226680 85.9 1083237600 85.9 1083246060 85.9 1083250980 85.9 1083259440 85.9 1083267960 85.9 1083272820 85.9 1083281340 85.9 1083289860 85.9 1083294720 85.9 1083303240 85.9 1083311700 86.0 1083316620 85.9 1083325140 86.0 1083330000 86.0 1083338520 86.0 1083346980 86.0 1083351900 86.0 1083360420 86.0 1083368880 86.0 1083373800 86.0 1083382260 86.0 1083390780 86.0 1083395700 86.0 1083404160 86.1 1083412680 86.0 1083417540 86.1 1083426060 86.0 1083430980 86.1 1083439440 86.1 1083447960 86.0 1083452820 86.0 1083461340 85.9 1083469860 86.0 1083474720 86.0 1083483240 86.0 1083491700 86.0 1083496620 86.0 1083505140 86.0 1083516000 86.0 1083520920 86.0 1083529380 86.0 1083537900 86.0 1083542820 86.0 1083551280 86.0 1083559800 85.9 1083564720 86.0 1083573180 86.0 1083581700 85.9 1083586560 86.0 1083595080 86.0 1083600000 85.7 1083608460 86.0 1083616980 86.0 1083621840 86.0 1083630360 86.0 1083638820 86.0 1083643740 86.0 1083652260 86.0 1083660720 85.9 1083665640 86.0 1083674100 86.0 1083682620 85.9 1083687540 85.9 1083696000 85.9 1083700920 86.0 1083709380 86.0 1083717900 86.0 1083722820 86.0 1083731280 86.0 1083739800 86.0 1083744660 85.9 1083753180 85.9 1083761700 86.0 1083766560 86.0 1083775080 86.0 1083783540 86.0 1083790860 86.0 1083799380 86.0 1083807840 86.0 1083812760 86.0 1083821220 86.0 1083829740 86.0 1083834660 85.9 1083843120 85.9 1083851640 86.0 1083856500 86.0 1083865020 85.9 1083873540 85.9 1083878400 85.9 1083886920 86.0 1083891780 86.0 1083900300 85.9 1083908820 86.0 1083913680 86.0 1083922200 86.0 1083930660 86.0 1083935580 86.0 1083944100 86.0 1083952560 86.0 1083957480 86.0 1083966000 86.0 1083970860 86.0 1083979380 86.0 1083987840 86.0 1083992760 86.0 1084001280 86.0 1084009740 86.0 1084014660 86.1 1084023120 86.0 1084031640 86.1 1084036560 86.0 1084045020 86.1 1084053540 86.0 1084060800 85.9 1084069320 85.9 1084077840 86.0 1084082700 86.0 1084091220 86.0 1084099680 86.0 1084104600 86.0 1084113120 86.0 1084121580 86.0 1084126500 86.1 1084134960 86.1 1084143480 86.0 1084148340 86.1 1084156860 86.1 1084161780 86.1 1084170240 86.1 1084178760 86.1 1084183620 86.0 1084192140 86.1 1084200660 86.1 1084205520 86.1 1084214040 86.1 1084222500 86.1 1084227420 86.1 1084235940 86.1 1084240800 86.1 1084249320 86.0 1084257780 86.0 1084262700 86.1 1084271220 86.0 1084279680 86.0 1084284600 85.9 1084293120 86.0 1084301580 86.0 1084306500 86.0 1084314960 86.0 1084323480 86.1 1084330800 86.0 1084339260 86.1 1084347780 85.9 1084352640 86.0 1084361160 86.0 1084369680 86.0 1084374540 86.0 1084383060 86.1 1084391520 86.1 1084396440 86.1 1084404960 86.1 1084413420 86.0 1084418340 86.0 1084426800 86.1 1084431720 86.0 1084440240 86.0 1084448700 86.1 1084453620 86.0 1084462080 86.0 1084470600 86.0 1084475520 86.0 1084483980 86.0 1084492500 86.0 1084497420 86.0 1084505880 86.0 1084510800 86.0 1084519260 86.0 1084527780 86.0 1084532640 86.0 1084541160 86.0 1084549680 86.0 1084554540 86.0 1084563060 86.0 1084571580 86.0 1084576440 86.0 1084584960 86.0 1084593420 86.0 1084598340 86.0 1084609260 86.0 1084617720 86.0 1084622640 86.0 1084631100 85.9 1084639620 86.0 1084644540 86.0 1084653000 86.0 1084661520 86.0 1084666380 86.0 1084674900 85.9 1084683420 85.9 1084688280 86.0 1084696800 86.0 1084701660 86.0 1084710180 86.0 1084718700 86.0 1084723560 86.0 1084732080 86.0 1084740540 86.0 1084745460 86.0 1084753980 86.0 1084762440 85.9 1084767360 86.0 1084775880 86.0 1084784340 86.0 1084789260 85.9 1084797720 86.0 1084802640 86.0 1084811160 86.0 1084819620 86.0 1084824540 86.0 1084833000 85.7 1084841520 86.0 1084846440 86.0 1084854900 84.0 1084863360 86.0 1084868280 86.0 1084876740 86.0 1084887660 86.0 1084892520 86.0 1084901040 86.0 1084909560 86.0 1084914420 86.0 1084922940 86.0 1084931460 86.0 1084936320 86.0 1084944840 86.0 1084953360 85.9 1084958220 86.0 1084966740 86.0 1084971600 86.0 1084980120 86.0 1084988640 86.0 1084993500 86.0 1085002020 85.9 1085010540 86.0 1085015400 86.0 1085023920 86.0 1085032440 86.0 1085037300 86.0 1085045820 86.0 1085054280 85.9 1085059200 86.0 1085067720 86.0 1085072580 86.0 1085081100 86.0 1085089620 86.0 1085094480 86.0 1085103000 86.0 1085111520 86.0 1085116380 86.0 1085124900 85.8 1085133360 86.0 1085138280 86.0 1085149200 86.0 1085157660 86.0 1085162580 85.9 1085171040 85.9 1085179560 85.9 1085184480 85.9 1085192940 85.9 1085201460 85.9 1085206380 85.9 1085214840 86.0 1085223360 85.9 1085228220 85.9 1085236740 85.8 1085241660 85.9 1085250120 85.9 1085258640 86.0 1085263560 86.0 1085272020 85.9 1085280540 85.9 1085285460 85.9 1085293920 85.9 1085302440 85.9 1085307360 85.9 1085315820 85.9 1085324340 85.9 1085329200 86.0 1085337720 86.0 1085342640 86.0 1085351100 86.0 1085359620 85.9 1085364540 86.0 1085373000 85.9 1085381520 85.9 1085386440 85.9 1085394900 85.9 1085403420 85.9 1085408340 85.9 1085419200 85.9 1085427720 85.9 1085432640 85.9 1085441100 85.9 1085449620 85.9 1085454480 85.9 1085463000 85.8 1085471520 85.9 1085476380 85.9 1085484900 85.9 1085493420 85.9 1085498280 86.0 1085506800 85.9 1085511720 85.9 1085520180 86.0 1085528700 86.0 1085533620 86.0 1085542080 85.9 1085550600 85.9 1085555460 85.9 1085563980 85.9 1085572500 85.9 1085577360 85.9 1085585880 86.0 1085590800 86.0 1085599260 85.9 1085607780 86.0 1085612700 85.9 1085621160 85.9 1085629680 85.9 1085634600 86.0 1085643060 86.0 1085651580 85.9 1085656500 85.9 1085664960 85.9 1085673480 85.9 1085680800 85.9 1085689260 85.7 1085697780 85.8 1085702640 85.8 1085711160 85.8 1085719680 85.8 1085724540 85.8 1085733060 85.8 1085741520 85.7 1085746440 85.8 1085754960 85.8 1085763420 85.8 1085768340 85.8 1085776860 85.8 1085781720 85.8 1085790240 85.8 1085798700 85.8 1085803620 85.8 1085812140 85.8 1085820600 85.8 1085825520 85.8 1085834040 85.8 1085842500 85.8 1085847420 85.8 1085855880 85.8 1085860800 85.8 1085869320 85.8 1085877780 85.8 1085882700 85.8 1085891220 85.8 1085899680 85.7 1085904600 85.7 1085913120 85.7 1085921580 85.7 1085926500 85.7 1085934960 85.7 1085943480 85.7 1085950800 85.6 1085959260 85.6 1085967780 85.6 1085972700 85.6 1085981160 85.6 1085989680 85.7 1085994540 85.6 1086003060 85.6 1086011580 85.7 1086016440 85.6 1086024960 85.6 1086033480 85.6 1086038340 85.6 1086046860 85.6 1086051780 85.6 1086060240 85.6 1086068760 85.5 1086073620 85.6 1086082140 85.6 1086090660 85.6 1086095520 85.6 1086104040 85.6 1086112560 85.6 1086117420 85.6 1086125940 85.6 1086130800 85.6 1086139320 85.6 1086147840 85.7 1086152700 85.5 1086161220 85.6 1086169740 85.6 1086174600 85.5 1086183120 85.5 1086191580 85.5 1086196500 85.6 1086205020 85.6 1086213480 85.6 1086220800 85.6 1086229260 85.6 1086237780 85.6 1086242700 85.6 1086251160 85.6 1086259680 85.6 1086264600 85.6 1086273060 85.6 1086281580 85.7 1086286440 85.8 1086294960 85.8 1086303480 85.7 1086308340 85.8 1086316860 85.8 1086321780 85.8 1086330240 85.9 1086338760 85.8 1086343620 85.8 1086352140 85.8 1086360660 85.8 1086365520 85.8 1086374040 85.8 1086382500 85.8 1086387420 85.8 1086395940 85.8 1086400800 85.8 1086409320 85.8 1086417780 85.8 1086422700 85.8 1086431220 84.4 1086439680 85.6 1086444600 85.6 1086453060 85.8 1086461580 85.8 1086466440 85.8 1086474960 85.8 1086483480 85.8 1086488340 85.8 1086499260 85.8 1086507720 85.8 1086512640 85.8 1086521160 85.8 1086529620 85.8 1086534540 85.8 1086543000 85.8 1086551520 85.8 1086556440 85.8 1086564900 85.8 1086573420 85.8 1086578340 85.8 1086586800 85.8 1086591720 85.8 1086600180 85.8 1086608700 85.8 1086613620 85.8 1086622080 85.9 1086630600 85.8 1086635460 85.9 1086643980 85.9 1086652500 85.9 1086657360 85.8 1086665880 85.8 1086674340 85.8 1086679260 85.8 1086687780 85.8 1086692640 85.8 1086701160 85.8 1086709620 85.8 1086714540 85.8 1086723060 85.8 1086731520 85.8 1086736440 85.8 1086744960 85.8 1086753420 85.8 1086758340 85.8 1086769200 85.8 1086777720 85.8 1086782640 85.8 1086791100 85.7 1086799620 85.8 1086804540 85.7 1086813000 85.8 1086821520 85.7 1086826380 85.7 1086834900 85.7 1086843420 85.7 1086848280 85.8 1086856800 85.8 1086861720 85.8 1086870180 85.8 1086878700 85.8 1086883560 85.8 1086892080 85.8 1086900600 85.8 1086905460 85.8 1086913980 85.8 1086922500 85.8 1086927360 85.8 1086935880 85.8 1086940800 85.7 1086949260 85.8 1086957780 85.7 1086962640 85.7 1086971160 85.8 1086979680 85.8 1086984540 85.7 1086993060 85.7 1087001580 85.8 1087006440 85.8 1087014960 85.7 1087023420 85.7 1087028340 85.7 1087039260 85.7 1087047720 85.7 1087052640 85.8 1087061160 85.8 1087069620 85.8 1087074540 85.7 1087083000 85.7 1087091520 85.8 1087096440 85.8 1087104900 85.8 1087113420 85.7 1087118340 85.7 1087126800 85.8 1087131720 85.8 1087140180 85.8 1087148700 85.8 1087153620 85.8 1087162080 85.8 1087170600 85.8 1087175460 85.8 1087183980 85.8 1087192500 85.8 1087197360 85.8 1087205880 85.8 1087210800 85.8 1087219260 85.7 1087227780 85.7 1087232640 85.8 1087241160 85.8 1087249680 85.8 1087254540 85.8 1087263060 85.6 1087271580 85.8 1087276440 85.7 1087284960 85.7 1087293420 85.8 1087298340 85.8 1087309260 85.8 1087317720 85.8 1087322640 85.8 1087331160 85.8 1087339620 85.8 1087352520 85.7 1087360980 85.7 1087365900 85.7 1087374360 85.6 1087382880 84.9 1087387740 84.9 1087396260 84.9 1087404720 84.9 1087409640 84.9 1087418100 84.9 1087426620 85.0 1087431480 85.0 1087440000 84.9 1087444860 84.9 1087453380 85.0 1087461840 85.0 1087466760 84.9 1087475220 85.0 1087483740 85.0 1087488600 85.0 1087497120 85.0 1087505580 85.0 1087510500 85.0 1087518960 85.0 1087527480 85.0 1087532340 84.9 1087540860 85.0 1087545720 85.0 1087554240 85.0 1087562700 85.0 1087567620 85.0 1087576080 85.0 1087584600 85.0 1087589460 85.0 1087597980 85.0 1087606440 85.0 1087611360 85.0 1087619820 84.2 1087628340 84.2 1087635600 84.1 1087644120 84.1 1087652580 84.1 1087657440 84.1 1087665960 84.1 1087674420 84.1 1087679340 84.1 1087687800 84.0 1087696320 84.1 1087701180 84.1 1087709700 84.1 1087718160 84.1 1087723080 84.1 1087731540 84.1 1087736460 84.2 1087744920 84.1 1087753440 84.1 1087758300 84.1 1087766820 84.1 1087775280 84.1 1087780200 84.1 1087788660 84.1 1087797180 84.1 1087802040 84.1 1087810560 84.1 1087819020 84.1 1087823880 84.1 1087832400 83.9 1087837260 84.0 1087845780 84.9 1087854240 84.9 1087859160 85.0 1087867620 85.0 1087876140 84.9 1087881000 84.9 1087889520 84.9 1087897980 84.9 1087902900 84.9 1087911360 84.9 1087919880 84.7 1087924740 84.9 1087935660 84.7 1087944120 84.7 1087949040 84.7 1087957500 84.8 1087966020 84.9 1087970880 84.9 1087979400 84.7 1087987860 84.8 1087992780 84.8 1088001240 84.8 1088009760 84.9 1088014620 84.9 1088023140 84.9 1088028000 84.8 1088036520 84.8 1088044980 84.8 1088049900 84.3 1088058360 84.8 1088066880 84.8 1088071740 84.8 1088080260 84.8 1088088720 84.8 1088093640 84.8 1088102100 84.9 1088110620 84.9 1088115480 84.9 1088124000 84.8 1088128860 84.8 1088137380 84.8 1088145840 84.8 1088150760 84.8 1088159220 84.8 1088167740 84.8 1088172600 84.8 1088181060 84.8 1088189580 85.6 1088194440 85.6 1088202960 85.6 1088211420 85.6 1088216340 85.6 1088227260 85.6 1088235720 85.6 1088240640 85.6 1088249100 85.6 1088257620 85.6 1088262480 85.6 1088271000 85.6 1088279460 85.6 1088284380 85.6 1088292840 85.6 1088301360 85.6 1088306220 85.6 1088314740 85.5 1088319660 85.5 1088328120 85.5 1088336640 85.5 1088341500 85.5 1088350020 85.6 1088358480 85.6 1088363400 85.6 1088371860 85.6 1088380380 85.5 1088385240 85.6 1088393760 85.6 1088402220 85.5 1088407140 85.6 1088415600 85.6 1088420520 85.6 1088428980 85.6 1088437500 85.6 1088442360 85.6 1088450880 85.6 1088459400 85.6 1088464260 85.6 1088472780 85.6 1088481240 85.6 1088486160 85.5 1088494620 85.6 1088503140 85.6 1088510400 85.6 1088518920 85.7 1088527380 85.6 1088532300 85.7 1088540760 85.6 1088549280 85.6 1088554140 85.7 1088562660 85.6 1088571180 85.7 1088576040 85.6 1088584560 85.6 1088593020 85.6 1088597940 85.6 1088606400 85.6 1088611320 85.6 1088619780 85.6 1088628300 85.6 1088633160 85.6 1088641680 85.4 1088650140 85.4 1088655060 85.6 1088663520 85.6 1088672040 85.6 1088676960 85.6 1088685420 85.5 1088693940 85.6 1088698800 85.6 1088707320 85.6 1088712180 85.6 1088720700 85.5 1088729220 85.5 1088734080 85.5 1088742600 85.4 1088751060 85.4 1088755980 85.4 1088764440 85.5 1088772960 85.6 1088777820 85.5 1088786340 85.6 1088797260 85.6 1088802120 85.6 1088810640 85.6 1088819100 85.6 1088824020 85.6 1088832480 85.5 1088841000 85.6 1088845920 85.6 1088854380 85.6 1088862900 85.6 1088867760 85.6 1088876280 85.6 1088884740 85.6 1088889660 85.6 1088898120 85.6 1088903040 85.7 1088911560 85.6 1088920020 85.6 1088924940 85.6 1088933400 85.6 1088941920 85.6 1088946780 85.6 1088955300 85.6 1088963760 85.6 1088968680 85.6 1088977200 85.6 1088982060 85.6 1088990580 85.6 1088999040 85.6 1089003960 85.6 1089012420 85.6 1089020940 85.6 1089025860 85.6 1089034320 85.6 1089042840 85.7 1089047700 85.6 1089056220 85.6 1089064740 85.6 1089072000 85.6 1089080520 85.6 1089089040 85.6 1089093900 85.6 1089102420 85.6 1089110880 85.6 1089115800 85.6 1089124320 85.6 1089132780 85.6 1089137700 85.6 1089146160 85.6 1089154680 85.7 1089159600 85.7 1089168060 85.7 1089172980 85.6 1089181500 85.7 1089189960 85.6 1089194880 85.7 1089203340 85.7 1089211860 85.7 1089216780 85.7 1089225240 85.7 1089233760 85.7 1089238620 85.7 1089247140 85.7 1089252060 85.7 1089260520 85.7 1089269040 85.7 1089273900 85.7 1089282420 85.7 1089290940 85.7 1089295800 85.7 1089304320 85.7 1089312780 85.6 1089317700 85.7 1089326220 85.6 1089334680 85.6 1089342000 85.6 1089350520 85.6 1089358980 85.6 1089363900 85.5 1089372420 85.6 1089380880 85.6 1089385800 85.6 1089394260 85.7 1089402780 85.7 1089407700 85.6 1089416160 85.7 1089424680 85.7 1089429600 85.7 1089438060 85.7 1089442980 85.7 1089451440 85.7 1089459960 85.7 1089464880 85.7 1089473340 85.7 1089481860 85.6 1089486780 85.6 1089495240 85.6 1089503760 85.7 1089508620 85.7 1089517140 85.6 1089522060 85.6 1089530520 85.6 1089539040 85.6 1089543900 85.6 1089552420 85.6 1089560880 85.6 1089565800 85.6 1089574260 85.5 1089582780 85.5 1089587700 85.5 1089596160 85.5 1089604680 85.6 1089609540 85.5 1089620460 85.5 1089628980 85.5 1089633840 85.5 1089642360 85.5 1089650820 85.7 1089655740 85.6 1089664260 85.6 1089672720 85.6 1089677640 84.8 1089686100 85.6 1089694620 85.6 1089699540 85.6 1089708000 85.6 1089712920 85.6 1089721380 85.6 1089729900 85.6 1089734820 85.6 1089743280 85.6 1089751800 85.6 1089756660 85.6 1089765180 85.6 1089773700 85.6 1089778560 85.5 1089787080 85.6 1089795540 85.6 1089800460 85.6 1089808920 85.6 1089813840 85.6 1089822360 85.6 1089830820 85.6 1089835740 85.5 1089844200 85.5 1089852720 85.5 1089857580 85.5 1089866100 85.5 1089874620 85.5 1089879480 85.5 1089890400 85.6 1089898860 85.6 1089903780 85.5 1089912240 85.6 1089920760 85.6 1089925680 85.7 1089934140 85.7 1089942660 85.6 1089947520 85.7 1089956040 85.7 1089964560 85.7 1089969420 85.7 1089977940 85.7 1089982800 85.7 1089991320 85.6 1089999780 85.6 1090011720 85.5 1090020240 85.4 1090028700 85.4 1090033620 85.4 1090042080 85.5 1090050600 85.4 1090055460 85.5 1090063980 85.4 1090072440 85.3 1090077360 85.4 1090085820 85.4 1090094340 85.4 1090099260 85.4 1090107720 85.4 1090112640 85.4 1090121100 85.4 1090129620 85.4 1090134480 85.4 1090143000 85.5 1090151460 85.5 1090156380 85.4 1090164840 85.4 1090173360 85.4 1090178280 85.4 1090186740 85.4 1090191660 85.0 1090200120 85.5 1090208640 85.6 1090213500 85.6 1090222020 85.5 1090230540 85.5 1090235400 85.5 1090243920 85.5 1090252380 85.5 1090257300 85.5 1090265760 85.5 1090274280 85.5 1090279140 85.5 1090290060 85.5 1090298580 85.3 1090303440 85.5 1090311960 85.5 1090320420 85.5 1090325340 85.5 1090333800 85.5 1090342320 85.5 1090347180 85.5 1090355700 85.5 1090364160 85.4 1090369080 85.5 1090377600 85.4 1090382460 85.4 1090390980 85.4 1090399440 85.4 1090404360 85.5 1090412820 85.5 1090421340 85.4 1090426200 85.4 1090434720 85.4 1090443240 85.4 1090448100 85.4 1090456620 85.5 1090465080 85.5 1090470000 85.4 1090478460 85.4 1090483380 85.4 1090491840 85.5 1090500360 85.5 1090505220 85.4 1090513740 85.5 1090522200 85.5 1090527120 85.5 1090535640 85.5 1090544100 85.5 1090549020 85.5 1090557480 85.4 1090568400 85.4 1090573260 85.5 1090581780 85.6 1090590240 85.5 1090595160 85.5 1090603680 85.5 1090612140 85.5 1090617060 85.5 1090625520 85.7 1090634040 85.6 1090638900 85.6 1090647420 85.5 1090655880 85.6 1090660800 85.6 1090669320 85.6 1090674180 85.5 1090682700 85.5 1090691160 85.6 1090696080 85.6 1090704540 85.6 1090713060 85.6 1090717920 85.6 1090726440 85.6 1090734960 85.6 1090739820 85.5 1090748340 85.6 1090753200 85.6 1090761720 85.6 1090770180 85.6 1090775100 85.6 1090783620 85.6 1090792080 85.6 1090797000 85.6 1090805460 85.6 1090813980 85.6 1090818840 85.6 1090827360 85.6 1090835880 85.6 1090840740 85.6 1090851660 85.6 1090860120 85.5 1090865040 85.6 1090873560 85.7 1090882020 85.7 1090886940 85.6 1090895460 85.7 1090903920 85.6 1090908840 85.7 1090917300 85.7 1090925820 85.7 1090930740 85.7 1090939200 85.7 1090944120 85.7 1090952580 85.7 1090961100 85.7 1090966020 85.7 1090974480 85.8 1090983000 85.8 1090987920 85.8 1090996380 85.8 1091004900 85.8 1091009760 85.7 1091018280 85.8 1091023200 85.7 1091031660 85.7 1091040180 85.7 1091045040 85.7 1091053560 85.7 1091062080 85.6 1091066940 85.6 1091075460 85.5 1091083980 85.7 1091088840 85.7 1091097360 85.7 1091105820 85.7 1091110740 85.7 1091121660 85.5 1091130120 85.7 1091135040 85.7 1091143560 85.6 1091152020 85.7 1091156940 85.7 1091165400 85.6 1091173920 85.6 1091178840 85.6 1091187300 85.7 1091195820 85.7 1091200680 85.7 1091209200 85.7 1091214120 85.7 1091222580 85.7 1091231100 85.7 1091236020 85.7 1091244480 85.7 1091253000 85.7 1091257860 85.7 1091266380 85.7 1091274900 85.7 1091279760 85.7 1091288280 85.7 1091296740 85.7 1091301660 85.7 1091310180 85.7 1091315040 85.7 1091323560 85.7 1091332080 85.7 1091336940 85.7 1091345460 85.7 1091353980 85.7 1091358840 85.7 1091367360 85.7 1091375820 85.7 1091380740 85.7 1091391660 85.7 1091400120 85.7 1091405040 85.7 1091413560 85.7 1091422020 85.7 1091426940 85.7 1091435460 85.7 1091443920 85.7 1091448840 85.8 1091457300 85.7 1091465820 85.8 1091470740 85.8 1091479200 85.8 1091484120 85.8 1091492640 85.8 1091501100 85.8 1091506020 85.8 1091514540 85.7 1091523000 85.7 1091527920 85.8 1091536380 85.8 1091544900 85.7 1091549820 85.7 1091558280 85.7 1091563200 85.6 1091571660 85.6 1091580180 85.7 1091585100 85.8 1091593560 85.8 1091602080 85.8 1091607000 85.8 1091615460 85.8 1091623980 85.7 1091628900 85.7 1091637420 85.8 1091645880 85.8 1091653200 85.7 1091661720 85.7 1091670180 85.8 1091675100 85.7 1091683620 85.6 1091692080 85.8 1091697000 85.8 1091705520 85.7 1091713980 85.7 1091718900 85.8 1091727420 85.7 1091735880 85.7 1091740800 85.7 1091749320 85.8 1091754240 85.8 1091762700 85.7 1091771220 85.7 1091776140 85.8 1091784600 85.8 1091793120 85.8 1091798040 85.8 1091806500 85.7 1091815020 85.7 1091819940 85.7 1091828400 85.8 1091833320 85.8 1091841840 85.8 1091850300 85.7 1091855220 85.8 1091863740 85.8 1091872260 85.8 1091877120 85.8 1091885640 85.8 1091894160 85.8 1091899020 85.8 1091907540 85.8 1091918460 85.8 1091923320 85.8 1091931840 85.8 1091940360 85.8 1091945280 85.8 1091953740 85.7 1091962260 85.8 1091967180 85.8 1091975640 85.8 1091984160 85.8 1091989080 85.8 1091997540 85.8 1092002460 85.8 1092010980 85.8 1092019440 85.7 1092024360 85.7 1092032880 85.8 1092041400 85.8 1092046260 85.8 1092054780 85.8 1092063300 84.9 1092068160 84.9 1092076680 85.8 1092081600 85.8 1092090120 85.8 1092098580 85.8 1092103500 85.7 1092112020 85.7 1092120480 85.7 1092125400 85.8 1092133920 85.7 1092142440 85.7 1092147300 85.7 1092155820 85.8 1092164340 85.7 1092171600 85.8 1092180120 85.7 1092188640 85.8 1092193560 85.7 1092202020 85.7 1092210540 85.7 1092215460 85.7 1092223980 85.7 1092232440 85.7 1092237360 85.7 1092245880 85.7 1092254340 85.7 1092259260 85.7 1092267780 85.8 1092272700 85.8 1092281160 85.8 1092289680 85.7 1092294600 85.8 1092303060 85.7 1092311580 85.8 1092316500 85.8 1092325020 85.8 1092333480 85.8 1092338400 85.8 1092346920 85.7 1092351780 85.7 1092360300 85.7 1092368820 85.8 1092373740 85.6 1092382200 85.8 1092390720 85.8 1092395640 85.8 1092404100 85.8 1092412620 85.8 1092417540 85.7 1092428460 85.8 1092436920 85.7 1092441840 85.7 1092450360 85.7 1092458820 85.7 1092463740 85.7 1092472260 85.7 1092480780 85.8 1092485640 85.7 1092494160 85.7 1092502680 85.8 1092507540 85.8 1092516060 85.8 1092520980 85.8 1092529440 85.8 1092537960 85.8 1092542880 85.9 1092551400 85.9 1092559860 85.8 1092564780 85.8 1092573300 85.8 1092581760 85.8 1092586680 85.9 1092595200 85.8 1092600120 85.9 1092608580 85.9 1092617100 85.8 1092622020 85.8 1092630480 85.8 1092639000 85.8 1092643920 85.8 1092652380 85.8 1092660900 85.8 1092665820 85.8 1092674340 85.8 1092685200 85.8 1092690120 85.8 1092698640 85.8 1092707100 85.8 1092712020 85.8 1092720540 85.8 1092729060 85.8 1092733920 85.8 1092742440 85.9 1092750960 85.8 1092755820 85.8 1092764340 85.8 1092769260 85.8 1092777780 85.8 1092786240 85.8 1092791160 85.8 1092799680 85.9 1092808140 85.8 1092813060 85.8 1092821580 85.8 1092830040 85.8 1092834960 85.8 1092843480 85.8 1092848400 85.8 1092856860 85.8 1092865380 85.8 1092870300 85.8 1092878820 85.8 1092887280 85.8 1092892200 85.8 1092900720 85.8 1092909180 85.8 1092914100 85.8 1092922620 85.8 1092931140 85.8 1092938400 85.8 1092946980 4.5 1092955380 84.1 1092960300 84.1 1092968760 84.1 1092977280 84.2 1092982140 84.2 1092990660 84.2 1092999180 84.2 1093004040 84.2 1093012560 85.7 1093021080 85.7 1093025940 85.7 1093034460 85.7 1093039380 85.8 1093047840 85.7 1093056360 85.8 1093061280 85.7 1093069800 85.7 1093078260 85.7 1093083180 85.7 1093091700 85.8 1093100160 85.7 1093105080 85.7 1093113600 85.7 1093118460 85.7 1093126980 85.7 1093135500 85.7 1093140360 85.7 1093148880 85.7 1093157400 85.7 1093162260 85.7 1093170780 85.7 1093179300 85.7 1093184160 85.7 1093192680 85.7 1093203600 85.7 1093208520 85.7 1093216980 85.7 1093225500 85.7 1093230360 85.7 1093238880 85.7 1093247400 85.7 1093252260 85.7 1093260780 85.7 1093269300 85.7 1093274220 85.7 1093282680 85.8 1093287600 85.8 1093296120 85.8 1093304580 85.8 1093309500 85.8 1093318020 85.8 1093326480 85.8 1093331400 85.8 1093339920 85.7 1093348380 85.8 1093353300 85.8 1093361820 85.8 1093370340 85.8 1093375200 85.8 1093383720 85.8 1093388640 85.7 1093397100 85.8 1093405620 85.8 1093410540 85.8 1093419060 85.8 1093427520 85.8 1093432440 85.8 1093440960 85.8 1093449420 85.8 1093454340 85.8 1093465260 85.8 1093473720 85.7 1093478640 85.8 1093487160 85.8 1093495620 85.8 1093500540 85.8 1093509060 85.8 1093517580 85.8 1093522440 85.8 1093530960 85.8 1093539480 85.8 1093544340 85.8 1093552860 85.7 1093557780 85.7 1093566240 85.8 1093574760 85.8 1093579680 85.8 1093588200 84.8 1093596660 85.8 1093601580 85.8 1093610100 85.8 1093618560 85.8 1093623480 85.9 1093632000 85.3 1093636860 85.8 1093645380 85.8 1093653900 85.8 1093658820 85.8 1093667280 85.8 1093675800 85.8 1093680720 85.8 1093689180 85.8 1093697700 85.8 1093702620 85.8 1093711080 85.8 1093722000 85.8 1093726920 85.8 1093735440 85.8 1093743900 85.8 1093748820 85.8 1093757340 85.8 1093765800 85.8 1093770720 85.8 1093779240 85.8 1093787700 85.8 1093792620 85.8 1093801140 85.8 1093806060 85.8 1093814520 85.8 1093823040 85.8 1093827960 85.8 1093836420 85.8 1093844940 85.8 1093849860 85.8 1093858320 85.8 1093866840 85.8 1093871760 85.9 1093880280 85.9 1093888740 85.9 1093893660 85.9 1093902180 85.8 1093907040 85.9 1093915560 85.9 1093924080 85.8 1093929000 85.8 1093937460 85.8 1093945980 85.8 1093950900 85.8 1093959360 85.8 1093967880 85.4 1093975200 85.8 1093983720 85.8 1093992180 85.8 1093997100 85.7 1094005620 85.7 1094014080 85.7 1094019000 85.7 1094027520 85.7 1094036040 85.7 1094040900 85.8 1094049420 85.8 1094057940 85.7 1094062800 85.7 1094071320 85.7 1094076240 85.8 1094084700 85.8 1094093220 85.8 1094098140 85.8 1094106600 85.8 1094115120 85.8 1094120040 85.8 1094128560 85.8 1094137020 85.8 1094141940 85.8 1094150460 85.8 1094155320 85.8 1094163840 85.8 1094172360 85.8 1094177280 85.8 1094185740 85.8 1094194260 85.8 1094199180 85.8 1094207640 85.8 1094216160 85.9 1094221080 85.8 1094232000 85.9 1094240460 85.8 1094245380 85.8 1094253900 85.8 1094262360 85.8 1094267280 85.8 1094275800 85.8 1094284260 85.8 1094289180 85.8 1094297700 85.8 1094306220 85.9 1094311080 85.8 1094319600 85.9 1094324520 85.9 1094332980 85.9 1094341500 85.8 1094346420 85.8 1094354880 85.8 1094363400 85.9 1094368320 85.9 1094376780 85.9 1094385300 85.7 1094390220 85.7 1094398680 85.7 1094403600 85.7 1094412120 85.8 1094420580 85.8 1094425500 85.8 1094434020 85.9 1094442540 85.9 1094447400 85.9 1094455920 85.9 1094464440 85.8 1094469300 85.9 1094477820 85.7 1094486340 85.9 1094493660 85.9 1094502120 85.9 1094510640 85.9 1094515560 85.9 1094524020 85.9 1094532540 85.7 1094537460 85.8 1094545920 85.8 1094554440 85.8 1094559360 85.8 1094567880 85.8 1094576340 85.7 1094581260 85.8 1094589780 85.8 1094594700 85.8 1094603160 85.8 1094611680 85.7 1094616600 85.6 1094625120 85.7 1094633580 85.7 1094638500 85.8 1094647020 85.8 1094655480 85.8 1094660400 85.8 1094668920 85.8 1094673840 85.8 1094682300 85.8 1094690820 85.9 1094695740 85.8 1094704260 85.8 1094712720 85.8 1094717640 85.8 1094726160 85.8 1094734620 85.8 1094739540 85.8 1094750460 85.8 1094758980 85.8 1094763840 85.8 1094772360 85.8 1094780880 85.8 1094785800 85.9 1094794260 85.8 1094802780 85.8 1094807700 85.8 1094816160 85.8 1094824680 85.9 1094829600 85.8 1094838120 85.9 1094842980 85.9 1094851500 85.9 1094860020 85.9 1094864940 85.9 1094873400 85.8 1094881920 85.8 1094886840 85.9 1094895360 85.9 1094903820 85.9 1094908740 85.8 1094917260 85.8 1094922180 85.8 1094930640 85.8 1094939160 85.8 1094944080 85.8 1094952600 85.8 1094961060 85.9 1094965980 85.9 1094974500 85.9 1094982960 85.9 1094987880 85.9 1094998800 85.9 1095007320 85.9 1095012180 85.9 1095020700 85.8 1095029220 85.8 1095034140 85.8 1095042600 85.8 1095051120 85.8 1095056040 85.8 1095064560 85.9 1095073020 85.8 1095077940 85.8 1095086460 85.8 1095091320 85.8 1095099840 85.8 1095108360 85.8 1095113280 85.8 1095121740 85.9 1095130260 85.8 1095135180 85.8 1095143700 85.8 1095152160 85.9 1095157080 85.8 1095165600 85.8 1095170520 86.0 1095178980 85.8 1095187500 85.8 1095192420 85.8 1095200880 85.8 1095209400 85.8 1095214320 85.8 1095222840 85.7 1095231300 85.7 1095236220 85.8 1095244740 85.8 1095255660 86.0 1095260520 86.0 1095269040 86.0 1095277560 86.0 1095282480 86.0 1095290940 85.6 1095299460 86.0 1095304380 86.0 1095312840 86.0 1095321360 86.0 1095326280 86.0 1095334800 86.0 1095339660 86.0 1095348180 86.0 1095356700 86.0 1095361620 86.0 1095370080 86.0 1095378600 86.0 1095383520 86.0 1095391980 86.0 1095400500 86.0 1095405420 86.0 1095413940 86.0 1095418800 86.0 1095427320 85.9 1095435840 86.0 1095440760 86.0 1095449220 86.0 1095457740 86.0 1095462660 86.0 1095471120 86.0 1095479640 86.0 1095484560 86.0 1095493080 86.0 1095501540 86.0 1095508860 86.0 1095517380 86.0 1095525900 86.0 1095530760 86.0 1095539280 86.0 1095547800 86.0 1095552720 86.0 1095561180 86.0 1095569700 86.0 1095574620 86.0 1095583080 86.0 1095588000 86.0 1095596520 86.0 1095605040 86.0 1095609900 86.0 1095618420 86.0 1095626940 86.0 1095631800 86.0 1095640320 86.1 1095648840 86.0 1095653760 86.0 1095662220 86.0 1095670740 86.0 1095675660 86.0 1095684180 86.0 1095689040 86.0 1095697560 86.0 1095706080 86.0 1095711000 86.0 1095719460 86.0 1095727980 86.0 1095732900 86.0 1095741420 86.0 1095749880 86.0 1095757200 86.0 1095765720 86.0 1095774240 85.9 1095779100 86.0 1095787620 86.0 1095796140 86.0 1095801060 86.0 1095809520 86.0 1095818040 86.0 1095822960 86.0 1095831480 86.0 1095839940 86.1 1095844860 86.0 1095853380 86.0 1095858300 86.0 1095866760 86.0 1095875280 86.1 1095880200 86.0 1095888720 86.0 1095897180 86.0 1095902100 86.0 1095910620 86.0 1095919080 86.0 1095924000 86.0 1095932520 86.0 1095937440 86.0 1095945900 86.0 1095954420 86.0 1095959340 86.1 1095967860 86.0 1095976320 86.1 1095981240 86.1 1095989760 86.1 1095998280 86.2 1096003140 86.1 1096014060 86.1 1096022580 86.1 1096027500 86.1 1096035960 86.1 1096044480 86.1 1096049400 86.1 1096057920 86.1 1096066380 86.1 1096071300 86.1 1096079820 86.1 1096088340 86.1 1096093200 86.1 1096101720 86.0 1096106640 86.0 1096115160 86.0 1096123620 86.0 1096128540 86.0 1096137060 86.0 1096145580 86.0 1096150440 86.0 1096158960 86.1 1096167480 86.1 1096172400 86.1 1096180860 86.1 1096185780 86.0 1096194300 86.0 1096202760 86.0 1096207680 86.0 1096216200 86.0 1096224720 86.0 1096229580 86.0 1096238100 86.0 1096246620 86.0 1096251540 86.0 1096262400 85.9 1096270920 85.8 1096275840 86.0 1096284360 85.9 1096292820 86.0 1096297740 86.0 1096306260 86.0 1096314720 86.0 1096319640 85.9 1096328160 86.0 1096336680 86.0 1096341540 86.0 1096350060 86.0 1096354980 86.0 1096363500 85.9 1096371960 85.9 1096376880 86.0 1096385400 86.1 1096393920 86.0 1096398780 86.1 1096407300 86.0 1096415820 86.0 1096420740 86.0 1096429200 85.5 1096434120 86.0 1096442640 86.0 1096451100 86.0 1096456020 86.0 1096464540 86.0 1096473060 86.0 1096477920 86.0 1096486440 86.0 1096494960 86.0 1096499880 86.0 1096508340 86.0 1096519260 85.8 1096524180 86.0 1096532700 86.0 1096541160 86.0 1096546080 86.0 1096554600 86.0 1096563120 85.9 1096567980 85.9 1096576500 86.0 1096585020 86.0 1096589940 86.0 1096598400 86.0 1096603320 86.0 1096611840 86.0 1096620360 86.0 1096625220 86.0 1096633740 86.0 1096642260 86.0 1096647180 86.0 1096655640 86.0 1096664160 86.0 1096669080 86.0 1096677600 86.0 1096682460 86.0 1096690980 86.0 1096699500 86.0 1096704420 86.0 1096712880 86.0 1096721400 86.0 1096726320 86.0 1096734840 86.0 1096743300 86.0 1096748220 86.0 1096756740 86.0 1096767660 86.0 1096772520 86.0 1096781040 86.0 1096789560 86.0 1096794420 86.0 1096802940 86.0 1096811460 86.0 1096816380 86.0 1096824840 86.0 1096833360 86.0 1096838280 86.0 1096846800 86.0 1096851660 86.0 1096860180 86.0 1096868700 86.0 1096873620 86.0 1096882080 86.0 1096890600 86.0 1096895520 86.0 1096903980 86.0 1096912500 86.0 1096917420 86.0 1096925940 86.0 1096930860 86.0 1096939320 86.0 1096947840 86.0 1096952760 86.0 1096961220 86.0 1096969740 86.0 1096974660 85.9 1096983180 85.9 1096991640 85.9 1096996560 86.0 1097005080 85.9 1097016000 85.9 1097020860 85.9 1097029380 85.9 1097037900 86.0 1097042820 85.9 1097051280 85.9 1097059800 86.0 1097064720 86.0 1097073240 86.0 1097081700 85.9 1097086620 86.0 1097095140 85.9 1097100060 85.9 1097108520 85.9 1097117040 86.0 1097121960 85.9 1097130480 86.0 1097139000 86.0 1097143860 85.9 1097152380 85.9 1097160900 85.9 1097165820 86.0 1097174280 86.0 1097179200 86.0 1097187720 85.9 1097196240 86.0 1097201100 86.0 1097209620 86.0 1097218140 85.9 1097223060 86.0 1097231520 85.8 1097240040 85.9 1097244960 85.9 1097253480 86.0 1097261940 86.0 1097269260 86.0 1097277780 86.0 1097286300 86.0 1097291160 86.0 1097299680 86.0 1097308200 86.0 1097313120 85.9 1097321640 86.0 1097330100 86.0 1097335020 86.0 1097343540 86.0 1097348460 86.0 1097356920 86.0 1097365440 86.0 1097370360 86.0 1097378880 86.0 1097387340 86.0 1097392260 86.0 1097400780 86.0 1097409300 86.0 1097414220 86.0 1097422680 86.0 1097427600 86.0 1097436120 86.0 1097444640 86.0 1097449500 86.0 1097458020 86.0 1097466540 86.0 1097471460 86.0 1097479920 85.9 1097488440 85.9 1097493360 85.8 1097501880 85.8 1097512800 85.9 1097517660 85.9 1097526180 85.9 1097534700 85.8 1097539620 85.8 1097548080 85.8 1097556600 85.8 1097561520 85.8 1097570040 85.9 1097578560 85.9 1097583420 85.8 1097591940 86.0 1097596860 86.0 1097605380 86.0 1097613840 86.0 1097618760 85.9 1097627280 85.9 1097635800 85.9 1097640660 86.0 1097649180 85.9 1097657700 85.9 1097662620 85.9 1097671140 85.9 1097676000 85.9 1097684520 86.0 1097693040 85.9 1097697960 85.9 1097706420 85.9 1097714940 86.0 1097719860 86.0 1097728380 85.9 1097736840 86.3 1097741760 86.2 1097750280 86.2 1097761200 86.3 1097766060 86.3 1097774580 86.3 1097783100 86.2 1097788020 86.2 1097796480 86.2 1097805000 86.2 1097809920 86.2 1097818440 86.2 1097826960 86.1 1097831820 86.2 1097840340 86.2 1097845260 86.1 1097853780 86.1 1097862240 86.2 1097867160 86.2 1097875680 86.1 1097884200 86.1 1097889060 86.1 1097897580 86.1 1097906100 86.1 1097910960 86.1 1097919480 86.1 1097924400 86.1 1097932860 86.1 1097941380 86.1 1097946300 86.1 1097954760 86.1 1097963280 86.1 1097968200 86.1 1097976660 86.1 1097985180 86.1 1097990100 86.1 1097998620 86.1 1098007080 86.1 1098014400 86.1 1098022920 86.1 1098031380 86.2 1098036300 86.1 1098044820 86.1 1098053280 86.1 1098058200 86.2 1098066720 86.1 1098075180 86.1 1098080100 85.9 1098088620 86.1 1098097080 86.1 1098102000 86.0 1098110520 86.1 1098115380 86.0 1098123900 86.1 1098132420 86.1 1098137280 86.1 1098145800 86.1 1098154320 86.1 1098159240 86.1 1098167700 86.1 1098176220 86.0 1098181140 86.0 1098189600 86.1 1098194520 86.1 1098203040 86.1 1098211500 86.1 1098216420 86.1 1098224940 86.1 1098233400 86.1 1098238320 86.1 1098246840 86.1 1098255300 86.1 1098260220 86.1 1098268740 86.1 1098279660 86.1 1098284520 86.1 1098293040 86.1 1098301560 86.1 1098306420 86.1 1098314940 86.1 1098323460 86.1 1098328320 86.1 1098336840 86.1 1098345360 86.1 1098350220 86.1 1098358740 86.0 1098363660 86.1 1098372120 86.1 1098380640 86.1 1098385560 86.1 1098394020 86.1 1098402540 86.1 1098407460 86.1 1098415920 86.1 1098424440 86.1 1098429360 86.1 1098437820 86.0 1098446340 86.0 1098451260 86.1 1098459720 86.1 1098464640 86.1 1098473160 86.1 1098481620 86.1 1098486540 86.1 1098495060 86.1 1098503520 86.1 1098508440 86.1 1098516960 86.1 1098525420 86.1 1098530340 86.1 1098541260 86.1 1098549720 86.1 1098554640 86.1 1098563160 86.1 1098571620 86.1 1098576540 86.1 1098585060 86.1 1098593580 86.1 1098598440 86.1 1098606960 86.1 1098615480 86.2 1098620340 86.1 1098628860 86.1 1098633780 86.1 1098642240 86.1 1098650760 86.1 1098655680 86.1 1098664140 86.1 1098672660 86.1 1098677580 86.1 1098686040 86.1 1098694560 86.2 1098699480 86.1 1098707940 86.1 1098712860 86.1 1098721380 86.1 1098729840 86.1 1098734760 86.1 1098743280 86.1 1098751740 86.1 1098756660 86.1 1098765180 86.1 1098773640 86.1 1098778560 86.1 1098787080 86.1 1098795540 86.1 1098802860 86.1 1098811380 86.1 1098819840 86.1 1098824760 86.1 1098833280 86.1 1098841740 86.1 1098846660 86.1 1098855180 86.1 1098863640 86.1 1098868560 86.1 1098877080 86.2 1098885540 86.1 1098890460 86.1 1098898980 86.1 1098903840 86.1 1098912360 86.1 1098920880 86.1 1098925740 86.1 1098934260 86.1 1098942780 86.2 1098947640 86.1 1098956160 86.1 1098964680 86.1 1098969540 86.2 1098978060 86.2 1098982980 86.2 1098991440 86.2 1098999960 86.2 1099004880 86.2 1099013340 86.2 1099021860 86.1 1099026780 86.1 1099035240 86.1 1099043760 86.1 1099048680 86.1 1099057140 86.1 1099068060 86.1 1099072980 86.1 1099081440 86.1 1099089960 86.1 1099094880 86.1 1099103340 86.1 1099111860 86.1 1099116780 86.1 1099125300 86.1 1099133760 86.1 1099138680 86.1 1099147200 86.1 1099152060 86.1 1099160580 86.1 1099169100 86.2 1099173960 86.2 1099182480 86.2 1099191000 86.1 1099195860 86.1 1099204380 86.2 1099212900 86.2 1099217760 86.2 1099226280 86.2 1099231200 86.1 1099239660 86.1 1099248180 86.2 1099253100 86.1 1099261560 86.1 1099270080 86.2 1099275000 86.1 1099283460 86.1 1099291980 86.1 1099296900 86.1 1099305360 86.1 1099313880 86.1 1099321200 86.1 1099329660 86.1 1099338180 86.1 1099343100 86.1 1099351560 86.0 1099360080 86.1 1099365000 86.0 1099373460 86.0 1099381980 86.1 1099386900 86.1 1099395360 86.1 1099403880 86.0 1099408800 86.1 1099417260 86.1 1099422180 86.0 1099430640 86.0 1099439160 86.0 1099444080 86.1 1099452540 86.0 1099461060 86.0 1099465980 86.0 1099474500 86.0 1099482960 86.1 1099487880 86.0 1099496400 86.1 1099501260 86.1 1099509780 85.9 1099518300 85.9 1099523160 85.7 1099531680 85.9 1099540200 85.9 1099545060 85.9 1099553580 86.0 1099562100 86.0 1099566960 86.0 1099575480 86.0 1099586400 86.0 1099591260 86.0 1099599780 86.0 1099608300 86.0 1099613160 86.0 1099621680 86.0 1099630200 86.0 1099635060 86.0 1099643580 86.0 1099652100 86.0 1099656960 86.0 1099665480 86.0 1099670400 86.0 1099678860 86.0 1099687380 86.0 1099692300 86.0 1099700760 86.0 1099709280 86.0 1099714200 85.9 1099722720 86.0 1099731180 86.0 1099736100 86.0 1099744620 86.0 1099753080 86.0 1099758000 86.0 1099766520 86.0 1099771380 86.0 1099779900 85.9 1099788420 85.9 1099793280 86.0 1099801800 86.0 1099810320 86.0 1099815240 86.0 1099823700 86.1 1099832220 86.0 1099837140 86.1 1099848000 86.1 1099856520 86.0 1099861440 86.1 1099869900 86.0 1099878420 86.1 1099883340 86.1 1099891800 86.1 1099900320 86.0 1099905240 86.0 1099913700 86.0 1099922220 86.1 1099927140 86.0 1099935600 86.0 1099940520 86.1 1099949040 86.1 1099957500 86.0 1099962420 86.0 1099970940 86.0 1099979400 86.0 1099984320 86.0 1099992840 86.0 1100001300 85.9 1100006220 85.9 1100014740 86.0 1100019600 85.9 1100028120 86.0 1100036640 85.7 1100041500 86.0 1100050020 86.0 1100058540 86.0 1100063400 86.0 1100071920 86.0 1100080440 86.0 1100085300 86.0 1100093820 85.9 1100102340 85.9 1100109600 86.0 1100118120 85.9 1100126640 86.0 1100131500 85.9 1100140020 85.9 1100148540 85.9 1100153400 85.9 1100161920 85.7 1100170440 85.9 1100175300 85.9 1100183820 85.9 1100192340 85.9 1100197200 85.9 1100205720 85.9 1100210640 85.9 1100219100 85.9 1100227620 85.9 1100232540 85.8 1100241000 85.8 1100249520 85.8 1100254440 85.9 1100262900 85.9 1100271420 85.9 1100276340 85.9 1100284800 85.8 1100289720 85.8 1100298240 85.8 1100306700 85.8 1100311620 85.8 1100320140 85.8 1100328660 85.8 1100333520 85.8 1100342040 85.8 1100350560 85.8 1100355420 85.8 1100363940 85.8 1100374860 85.8 1100379720 85.8 1100388240 85.8 1100396760 85.8 1100401620 85.7 1100410140 85.8 1100418660 85.8 1100423520 85.8 1100432040 85.8 1100440560 85.8 1100445420 85.8 1100453940 85.8 1100458860 85.9 1100467380 85.8 1100475840 85.9 1100480760 85.8 1100489280 85.9 1100497740 85.9 1100502660 85.8 1100511180 85.8 1100519640 85.8 1100524560 85.8 1100533080 85.8 1100541540 85.8 1100546460 85.8 1100554980 85.8 1100559840 85.8 1100568360 85.8 1100576880 85.8 1100581740 85.8 1100590260 85.8 1100598780 85.8 1100603640 85.8 1100612160 85.9 1100620680 85.9 1100625540 85.9 1100636460 85.9 1100644980 85.9 1100649900 85.9 1100658360 85.9 1100666880 85.9 1100671800 85.9 1100680260 85.9 1100688780 85.8 1100693700 85.8 1100702160 85.8 1100710680 85.8 1100715600 85.8 1100724060 85.8 1100728980 85.8 1100737500 85.8 1100746020 85.8 1100750880 85.8 1100759400 85.8 1100767920 85.8 1100772780 85.8 1100781300 85.8 1100789820 85.8 1100794680 85.8 1100803200 85.8 1100808120 85.9 1100816640 85.9 1100825100 85.9 1100830020 85.9 1100838540 85.9 1100847000 85.9 1100851920 85.9 1100860440 85.9 1100868900 85.9 1100873820 85.9 1100882340 85.9 1100893200 85.9 1100898120 86.0 1100906640 86.0 1100915100 86.0 1100920020 86.0 1100928540 85.9 1100937060 85.9 1100941920 85.9 1100950440 85.9 1100958960 85.9 1100963820 85.9 1100972340 85.9 1100977260 85.9 1100985720 85.9 1100994240 85.9 1100999160 85.9 1101007620 85.9 1101016140 85.9 1101021060 85.9 1101029580 85.9 1101038040 85.9 1101042960 86.0 1101051480 85.9 1101059940 86.0 1101064860 86.0 1101073380 86.0 1101078240 85.9 1101086760 85.9 1101095280 85.9 1101100140 85.9 1101108660 85.9 1101117180 85.8 1101122100 85.9 1101130560 85.9 1101139080 85.9 1101146400 85.9 1101154860 85.9 1101163380 85.9 1101168300 85.9 1101176760 85.9 1101185280 85.9 1101190200 85.9 1101198720 85.9 1101207180 85.7 1101212100 85.9 1101220620 85.9 1101229080 85.8 1101234000 85.8 1101242520 85.7 1101247440 85.7 1101255900 85.7 1101264420 85.8 1101269340 85.8 1101277800 85.8 1101286320 85.8 1101291240 85.9 1101299700 85.8 1101308220 85.8 1101313140 85.9 1101321600 85.8 1101326520 85.7 1101335040 85.8 1101343560 84.9 1101348420 85.8 1101356940 85.8 1101365400 85.8 1101370320 85.8 1101378840 85.9 1101387300 85.8 1101392220 85.8 1101400740 85.8 1101411660 85.8 1101416520 85.8 1101425040 85.9 1101433560 85.9 1101438420 85.8 1101446940 85.8 1101455460 85.8 1101460320 85.8 1101468840 85.8 1101477360 85.8 1101482220 85.8 1101490740 85.8 1101495660 85.8 1101504120 85.8 1101512640 85.8 1101517560 85.9 1101526080 85.9 1101534540 85.7 1101539460 85.7 1101547980 85.7 1101556440 85.8 1101561360 85.9 1101569880 85.8 1101578340 85.9 1101583260 85.9 1101591780 85.9 1101596700 85.8 1101605160 85.8 1101613680 85.8 1101618600 85.9 1101627120 85.8 1101635580 85.9 1101640500 85.9 1101649020 85.9 1101657480 85.9 1101664800 85.9 1101673320 85.9 1101681780 85.9 1101686700 85.9 1101695220 85.9 1101703740 85.9 1101708600 85.8 1101717120 85.8 1101725640 85.8 1101730500 85.8 1101739020 85.8 1101747540 85.8 1101752400 85.6 1101760920 85.6 1101765840 85.6 1101774360 85.5 1101782820 85.4 1101787740 85.4 1101796260 85.4 1101804720 85.7 1101809640 85.8 1101818160 85.7 1101826680 85.7 1101831540 85.7 1101840060 85.7 1101844980 85.7 1101853440 85.8 1101861960 85.7 1101866880 85.7 1101875340 85.7 1101883860 85.7 1101888780 85.7 1101897240 85.7 1101905760 85.7 1101910680 85.7 1101921600 85.7 1101930060 85.6 1101934980 85.7 1101943500 85.7 1101951960 85.7 1101956880 85.6 1101965400 85.6 1101973860 85.6 1101978780 85.7 1101987300 85.7 1101995760 85.6 1102000680 85.6 1102009200 85.7 1102014060 85.7 1102022580 85.6 1102031100 85.7 1102036020 85.7 1102044480 85.6 1102053000 85.6 1102057860 85.6 1102066380 85.6 1102074900 85.6 1102079760 85.6 1102088280 85.6 1102093200 85.6 1102101660 85.6 1102110180 85.7 1102115100 85.7 1102123560 85.6 1102132080 85.6 1102137000 85.6 1102145460 85.6 1102153980 85.7 1102158900 85.7 1102167360 85.7 1102175880 85.6 1102183200 85.7 1102191660 85.6 1102200180 85.7 1102205100 85.7 1102213560 85.7 1102222080 85.7 1102227000 85.7 1102235460 85.5 1102243980 85.7 1102248900 85.6 1102257360 85.7 1102265880 85.7 1102270800 85.7 1102279260 85.6 1102284180 85.7 1102292700 85.7 1102301160 85.7 1102306080 85.7 1102314600 85.6 1102323060 85.7 1102327980 85.6 1102336500 85.7 1102344960 85.8 1102349880 85.8 1102358400 85.7 1102363260 85.8 1102371780 85.7 1102380300 85.7 1102385160 85.8 1102393680 85.8 1102402200 85.7 1102407060 85.7 1102415580 85.7 1102424100 85.7 1102428960 85.7 1102437480 85.7 1102448400 85.7 1102453260 85.7 1102461780 85.7 1102470300 85.7 1102475160 85.7 1102483680 85.7 1102492200 85.7 1102497060 85.7 1102505580 85.7 1102514100 85.7 1102518960 85.7 1102527480 85.7 1102532400 85.7 1102540860 85.7 1102549380 85.6 1102554300 85.6 1102562820 85.6 1102571280 85.7 1102576200 85.7 1102584720 85.7 1102593180 85.6 1102598100 85.7 1102606620 85.6 1102615080 85.7 1102620000 85.7 1102628520 85.7 1102633380 85.7 1102641900 85.7 1102650420 85.7 1102655280 85.7 1102663800 85.6 1102672320 85.7 1102677240 85.7 1102685700 85.7 1102694220 85.7 1102699140 85.6 1102710000 85.7 1102718520 85.7 1102723440 85.7 1102731900 85.7 1102740420 85.7 1102745340 85.7 1102753800 85.7 1102762320 85.7 1102767240 85.7 1102775700 85.7 1102784220 85.7 1102789140 85.7 1102797660 85.6 1102802520 84.8 1102811040 85.6 1102819560 85.6 1102824420 85.7 1102832940 85.7 1102841460 85.7 1102846380 85.7 1102854840 85.7 1102863360 85.7 1102868280 85.7 1102876740 85.7 1102881660 85.7 1102890180 85.7 1102898700 85.7 1102903560 85.7 1102912080 85.7 1102920600 85.7 1102925460 85.7 1102933980 85.7 1102942500 85.6 1102947360 85.7 1102955880 85.7 1102966800 85.7 1102971660 85.7 1102980180 85.7 1102988700 85.7 1102993560 85.7 1103002080 85.7 1103010600 85.7 1103015460 85.7 1103023980 85.7 1103032500 85.8 1103037420 85.8 1103045880 85.8 1103050800 85.8 1103059320 85.8 1103067780 85.8 1103072700 85.7 1103081220 85.7 1103089680 85.7 1103094600 85.8 1103103120 85.7 1103111580 85.8 1103116500 85.8 1103125020 85.8 1103133480 85.8 1103138400 85.7 1103146920 85.7 1103151780 85.8 1103160300 85.8 1103168820 85.8 1103173680 85.7 1103182200 85.8 1103190720 85.8 1103195640 85.8 1103204100 85.8 1103212620 85.7 1103217540 85.7 1103228400 85.8 1103236920 85.8 1103241840 85.8 1103250300 85.8 1103258820 85.8 1103263740 85.8 1103272200 85.8 1103280720 85.8 1103285640 85.7 1103294100 85.8 1103302620 85.8 1103307540 85.8 1103316000 85.9 1103320920 85.8 1103329440 85.8 1103337900 85.9 1103342820 85.7 1103351340 85.8 1103359860 85.8 1103364720 85.8 1103373240 85.8 1103381760 85.8 1103386620 85.8 1103395140 85.8 1103400060 85.8 1103408520 85.8 1103417040 85.8 1103421960 85.8 1103430420 85.9 1103438940 85.9 1103443860 85.9 1103452320 85.8 1103460840 85.9 1103465760 85.8 1103474280 85.8 1103482740 85.8 1103490060 85.8 1103498580 85.9 1103507040 85.9 1103511960 85.9 1103520480 85.8 1103528940 85.9 1103533860 85.8 1103542380 85.8 1103550840 85.8 1103555760 85.8 1103564280 85.8 1103572740 85.8 1103577660 85.8 1103586180 85.8 1103591040 85.8 1103599560 85.8 1103608080 85.8 1103613000 85.8 1103621460 85.8 1103629980 85.8 1103634900 85.8 1103643360 85.9 1103651880 85.9 1103656800 85.9 1103665320 85.8 1103670180 85.9 1103678700 85.9 1103687220 85.9 1103692080 85.9 1103700600 85.8 1103709120 85.8 1103714040 85.8 1103722500 85.7 1103731020 85.8 1103735940 85.8 1103746800 85.8 1103755320 85.8 1103760240 85.8 1103768700 85.8 1103777220 85.9 1103782140 85.9 1103790600 85.8 1103799120 85.8 1103804040 85.8 1103812560 85.8 1103821020 85.8 1103825940 85.8 1103834460 85.8 1103839320 85.8 1103847840 85.8 1103856360 85.8 1103861220 85.8 1103869740 85.8 1103878260 85.7 1103883180 85.5 1103891640 85.6 1103900160 85.6 1103905080 85.4 1103913540 85.6 1103918460 85.6 1103926980 85.7 1103935500 85.7 1103940360 85.7 1103948880 85.7 1103957400 85.7 1103962260 85.7 1103970780 85.7 1103979300 85.7 1103984160 85.7 1103992680 85.7 1104003600 85.6 1104008520 85.5 1104016980 85.7 1104025500 85.6 1104030420 85.6 1104038880 85.5 1104047400 85.5 1104052320 85.5 1104060780 85.5 1104069300 85.6 1104074220 85.6 1104082740 85.6 1104087600 85.6 1104096120 85.6 1104104640 85.6 1104109500 85.6 1104118020 85.6 1104126540 85.6 1104131460 85.6 1104139920 85.6 1104148440 85.5 1104153360 85.5 1104161820 85.6 1104170340 85.6 1104175260 85.6 1104183720 85.6 1104188640 85.6 1104197160 85.6 1104205680 85.6 1104210540 85.6 1104219060 85.6 1104227580 85.6 1104232500 85.6 1104240960 85.6 1104249480 85.6 1104256800 85.6 1104265320 85.6 1104273780 85.6 1104278700 85.6 1104287220 85.6 1104295740 85.6 1104300600 85.6 1104309120 85.6 1104317640 85.6 1104322500 85.6 1104331020 85.6 1104339540 85.6 1104344460 85.6 1104352920 85.6 1104357840 85.6 1104366360 85.6 1104374880 85.6 1104379740 85.6 1104388260 85.6 1104396780 85.6 1104401700 85.6 1104410160 85.6 1104418680 85.6 1104423600 85.6 1104432120 85.6 1104436980 85.7 1104445500 85.6 1104454020 85.6 1104458940 85.6 1104467400 85.6 1104475920 85.6 1104480840 85.6 1104489300 85.6 1104497820 85.7 1104502740 85.6 1104513660 85.6 1104522120 85.6 1104527040 85.6 1104535560 85.6 1104544020 85.6 1104548940 85.6 1104557460 85.6 1104565920 85.6 1104570840 85.6 1104579360 85.6 1104587880 85.6 1104592740 85.6 1104601260 85.6 1104606180 85.6 1104614640 85.6 1104623160 85.6 1104628080 85.6 1104636540 85.6 1104645060 85.6 1104649980 85.6 1104658440 85.6 1104666960 85.6 1104671880 85.6 1104680400 85.6 1104685260 85.6 1104693780 85.6 1104702300 85.6 1104707160 85.6 1104715680 85.6 1104724200 85.6 1104729060 85.6 1104737580 85.6 1104746100 85.6 1104750960 85.6 1104759480 85.5 1104770400 85.5 1104775320 85.4 1104783780 85.5 1104792300 85.5 1104797220 85.5 1104805680 85.5 1104814200 85.5 1104819120 85.5 1104827580 85.5 1104836100 85.4 1104841020 85.5 1104849540 85.5 1104854400 85.5 1104862920 85.5 1104871440 85.5 1104876300 85.5 1104884820 85.6 1104893340 85.5 1104898200 85.5 1104906720 85.5 1104915240 85.5 1104920100 85.5 1104928620 85.5 1104937140 85.5 1104942000 85.5 1104950520 85.5 1104955440 85.5 1104963900 85.6 1104972420 85.6 1104977340 85.5 1104985860 85.6 1104994320 85.6 1104999240 85.6 1105007760 85.6 1105016220 85.6 1105021140 85.6 1105032060 85.6 1105040520 85.6 1105045440 85.6 1105053960 85.6 1105062480 85.6 1105067340 85.6 1105075860 85.6 1105084380 85.6 1105089240 85.6 1105097760 85.6 1105106280 85.6 1105111140 85.6 1105119660 85.6 1105124580 85.6 1105133040 85.6 1105141560 85.6 1105146480 85.6 1105154940 85.5 1105163460 85.6 1105168380 85.6 1105176900 85.6 1105185360 85.6 1105190280 85.6 1105198800 85.6 1105203660 85.6 1105212180 85.6 1105220700 85.6 1105225620 85.6 1105234080 85.6 1105242600 85.6 1105247520 85.6 1105256040 85.6 1105264500 85.6 1105269420 85.6 1105277940 85.6 1105288800 85.6 1105293720 85.6 1105302240 85.6 1105310700 85.6 1105315620 85.6 1105324140 85.6 1105332660 85.6 1105337520 85.6 1105346040 85.6 1105354560 85.6 1105359480 85.5 1105367940 85.6 1105372860 85.6 1105381380 85.6 1105389840 85.5 1105394760 85.6 1105403280 85.6 1105411740 85.6 1105416660 85.6 1105425180 85.6 1105433700 85.4 1105438560 85.3 1105447080 85.3 1105452000 85.3 1105460460 85.4 1105468980 85.3 1105473900 85.3 1105482420 85.3 1105490880 85.3 1105495800 85.3 1105504320 85.4 1105512780 85.3 1105517700 85.3 1105526220 85.3 1105534740 85.3 1105542000 85.4 1105550520 85.4 1105559040 85.3 1105563960 85.4 1105572420 85.4 1105580940 85.4 1105585860 85.4 1105594320 85.3 1105602840 85.4 1105607760 85.4 1105616280 85.3 1105624740 85.4 1105629660 85.4 1105638180 85.4 1105643040 85.4 1105651560 85.4 1105660080 85.4 1105664940 85.3 1105673460 85.4 1105681980 85.4 1105686900 85.4 1105695360 85.4 1105703880 85.4 1105708800 85.4 1105717320 85.4 1105722180 85.4 1105730700 85.4 1105739220 85.4 1105744140 85.4 1105752600 85.4 1105761120 85.4 1105766040 85.4 1105774560 85.4 1105783020 85.4 1105787940 85.3 1105798860 85.4 1105807380 85.4 1105812240 85.4 1105820760 85.4 1105829280 85.4 1105834200 85.4 1105842660 85.4 1105851180 85.4 1105856100 85.4 1105864620 85.4 1105873080 85.3 1105878000 85.4 1105886520 85.4 1105891440 85.4 1105899900 85.4 1105908420 85.4 1105913340 85.4 1105921860 85.4 1105930320 85.5 1105935240 85.4 1105943760 85.4 1105952220 85.4 1105957140 85.4 1105965660 85.4 1105970580 85.5 1105979040 85.4 1105987560 85.4 1105992480 85.4 1106001000 85.4 1106009460 85.4 1106014380 85.4 1106022900 85.4 1106031420 85.3 1106036280 85.4 1106047200 85.3 1106055720 85.4 1106060640 85.4 1106069100 85.4 1106077620 85.4 1106082540 85.4 1106091060 85.0 1106099520 85.4 1106104440 85.4 1106112960 85.4 1106121420 85.4 1106126340 85.2 1106134860 85.4 1106139780 85.4 1106148240 85.4 1106156760 85.4 1106161680 85.4 1106170200 85.4 1106178660 85.3 1106183580 85.0 1106192100 85.0 1106200560 85.4 1106205480 85.4 1106214000 85.4 1106218860 85.4 1106227380 85.4 1106235900 85.4 1106240760 85.4 1106249280 85.4 1106257800 85.4 1106262660 85.4 1106271180 85.4 1106279700 85.4 1106284620 85.4 1106293080 85.4 1106304000 85.4 1106308920 85.4 1106317380 85.4 1106325900 85.4 1106330820 85.4 1106339280 85.4 1106347800 85.4 1106352720 85.4 1106361240 85.4 1106369700 85.4 1106374620 85.4 1106383140 85.4 1106388000 85.4 1106396520 85.5 1106405040 85.4 1106409900 85.4 1106418420 85.4 1106426940 85.4 1106431800 85.5 1106440320 85.4 1106448840 85.4 1106453700 85.5 1106462220 85.5 1106470740 85.4 1106475600 85.4 1106484120 85.4 1106489040 85.5 1106497500 85.4 1106506020 85.0 1106510940 85.4 1106519400 85.4 1106527920 85.4 1106532840 85.4 1106541300 85.4 1106549820 85.4 1106554740 85.4 1106565600 85.4 1106574120 85.4 1106579040 85.4 1106587500 85.4 1106596020 85.4 1106600940 85.4 1106609400 85.5 1106617920 85.4 1106622840 85.3 1106631300 85.4 1106639820 85.3 1106644740 85.4 1106653200 85.4 1106658120 85.4 1106666640 85.4 1106675100 85.4 1106680020 85.3 1106688540 85.4 1106697000 85.4 1106701920 85.2 1106710440 85.3 1106718900 85.3 1106723820 85.4 1106732280 85.4 1106737200 85.2 1106745720 85.3 1106754180 85.4 1106759100 85.4 1106767620 85.3 1106776080 85.3 1106781000 85.3 1106789520 85.4 1106797980 85.4 1106802900 85.4 1106811420 85.4 1106819880 85.4 1106827200 85.4 1106835720 84.4 1106844180 85.3 1106849100 85.3 1106857620 85.4 1106866080 85.4 1106871000 85.4 1106879520 85.4 1106887980 85.3 1106892900 85.3 1106901420 85.3 1106909880 85.3 1106914800 85.3 1106923320 85.3 1106928180 85.3 1106936700 85.3 1106945160 85.3 1106950080 85.4 1106958600 85.4 1106967060 85.4 1106971980 85.4 1106980500 85.4 1106988960 85.3 1106993880 85.4 1107002340 85.4 1107007260 85.3 1107015780 85.3 1107024240 85.3 1107029160 85.3 1107037680 85.3 1107046140 85.3 1107051060 85.4 1107059580 85.4 1107068040 85.4 1107072960 85.4 1107081480 85.4 1107089940 85.4 1107097260 85.4 1107105780 85.4 1107114240 85.4 1107119160 85.4 1107127680 85.4 1107136140 85.4 1107141060 85.4 1107149580 85.4 1107158040 85.4 1107162960 85.4 1107171480 85.4 1107179940 85.4 1107184860 85.4 1107193380 85.3 1107198240 85.3 1107206760 85.4 1107215280 85.4 1107220140 85.3 1107228660 85.3 1107237180 85.3 1107242040 85.3 1107250560 85.3 1107259020 85.3 1107263940 85.3 1107272460 85.3 1107277320 85.3 1107285840 85.3 1107294360 85.1 1107299220 85.3 1107307740 85.3 1107316260 85.3 1107321120 85.3 1107329640 85.3 1107338100 85.3 1107343020 85.1 1107351540 85.3 1107362400 85.3 1107367320 85.3 1107375780 85.3 1107384300 85.3 1107389220 85.3 1107397680 85.1 1107406200 85.3 1107411120 85.3 1107419580 85.3 1107428100 85.3 1107433020 85.3 1107441480 85.3 1107446400 85.3 1107454920 85.4 1107463380 85.3 1107468300 85.3 1107476820 85.3 1107485280 85.3 1107490200 85.3 1107498660 85.3 1107507180 85.3 1107512100 85.3 1107520560 85.3 1107529080 85.3 1107534000 85.3 1107542460 85.3 1107547380 85.3 1107555900 85.3 1107564360 85.3 1107569280 85.3 1107577800 85.3 1107586260 85.3 1107591180 85.3 1107599700 85.3 1107608160 85.3 1107613080 85.3 1107621540 85.3 1107632460 85.3 1107637380 85.4 1107645840 85.3 1107654360 85.3 1107659280 85.4 1107667740 85.4 1107676260 85.4 1107681180 85.4 1107689640 85.4 1107698160 85.4 1107703080 85.4 1107711540 85.4 1107716460 85.4 1107724980 85.4 1107733440 85.4 1107738360 85.3 1107746880 85.3 1107755340 85.3 1107760260 85.3 1107768780 85.3 1107777240 85.3 1107782160 85.3 1107790680 85.3 1107799140 85.3 1107804060 85.3 1107812580 85.3 1107817440 85.3 1107825960 85.1 1107834480 85.3 1107839340 85.3 1107847860 85.2 1107856380 85.3 1107861240 85.3 1107869760 85.3 1107878280 85.3 1107883140 85.3 1107894060 85.3 1107902580 85.2 1107907440 85.2 1107915960 85.2 1107924480 85.2 1107929400 85.2 1107937860 85.2 1107946380 85.2 1107951300 85.2 1107959760 85.2 1107968280 85.3 1107973200 85.3 1107981660 85.3 1107986580 85.3 1107995100 85.3 1108003560 85.3 1108008480 85.3 1108017000 85.3 1108025520 85.3 1108030380 85.3 1108038900 85.3 1108047420 85.3 1108052280 85.2 1108060800 85.3 1108065720 85.3 1108074240 85.3 1108082700 85.3 1108087620 85.1 1108096140 85.3 1108104600 85.3 1108109520 85.3 1108118040 85.3 1108126500 85.3 1108131420 85.2 1108139940 85.3 1108150800 85.3 1108155720 85.3 1108164240 85.3 1108172700 85.3 1108177620 85.3 1108186140 85.3 1108194600 85.3 1108199520 85.3 1108208040 85.2 1108216500 85.3 1108221420 85.1 1108229940 85.3 1108234800 85.3 1108243320 85.3 1108251840 85.3 1108256700 85.2 1108265220 85.3 1108273740 85.3 1108278600 85.3 1108287120 85.3 1108295640 85.3 1108300500 85.3 1108309020 85.3 1108317540 85.3 1108322400 85.3 1108330920 85.3 1108335840 85.3 1108344300 85.3 1108352820 85.3 1108357740 85.4 1108366200 85.4 1108374720 85.3 1108379640 85.2 1108388100 85.3 1108396620 85.3 1108401540 85.2 1108412400 85.2 1108420920 85.3 1108425840 85.3 1108434300 85.3 1108442820 85.3 1108447740 85.3 1108456200 85.3 1108464720 85.3 1108469640 85.2 1108478100 85.2 1108486620 85.2 1108491540 85.3 1108500060 85.2 1108504920 85.3 1108513440 85.3 1108521960 85.3 1108526820 85.3 1108535340 85.3 1108543860 85.3 1108548720 85.3 1108557240 85.3 1108565760 85.3 1108570620 85.3 1108579140 85.2 1108584060 85.2 1108592520 85.2 1108601040 85.2 1108605960 85.3 1108614420 85.2 1108622940 85.2 1108627860 85.2 1108636320 85.3 1108644840 85.2 1108649760 85.2 1108658220 85.3 1108666740 85.3 1108674060 85.3 1108682520 84.7 1108691040 85.2 1108695960 85.2 1108704420 85.2 1108712940 85.2 1108717860 85.2 1108726320 85.2 1108734840 85.2 1108739760 85.2 1108748220 85.1 1108756740 85.2 1108761660 85.2 1108770120 85.2 1108775040 85.2 1108783560 85.2 1108792080 85.2 1108796940 85.2 1108805460 85.2 1108813920 85.2 1108818840 85.2 1108827360 85.2 1108835880 85.2 1108840740 85.2 1108849260 85.2 1108854180 85.2 1108862640 85.2 1108871160 85.2 1108876080 85.2 1108884540 85.2 1108893060 85.2 1108897980 85.2 1108906500 85.2 1108914960 85.2 1108919880 85.1 1108930800 85.1 1108939260 85.2 1108944180 85.2 1108952700 85.1 1108961160 85.2 1108966080 85.1 1108974600 85.1 1108983060 85.1 1108987980 85.1 1108996500 85.1 1109005020 85.1 1109009880 85.1 1109018400 85.1 1109023320 85.1 1109031780 85.0 1109040300 85.1 1109045220 85.0 1109053740 85.1 1109062200 85.0 1109067120 85.0 1109075640 85.0 1109084100 85.1 1109089020 85.1 1109097540 85.1 1109102460 85.1 1109110920 85.1 1109119440 85.1 1109124360 85.1 1109132880 85.0 1109141340 85.1 1109146260 85.1 1109154780 85.1 1109163240 85.1 1109168160 85.1 1109176680 85.1 1109187600 85.1 1109192460 85.1 1109200980 85.1 1109209500 85.1 1109214420 85.1 1109222880 85.1 1109231400 85.1 1109236320 85.2 1109244840 85.1 1109253300 85.2 1109258220 85.2 1109266740 85.2 1109271660 85.1 1109280120 85.2 1109288640 85.2 1109293560 85.2 1109302080 85.1 1109310540 85.2 1109315460 85.2 1109323980 85.1 1109332500 85.1 1109337360 85.1 1109345880 85.1 1109350800 85.1 1109359320 85.1 1109367780 85.2 1109372700 85.2 1109381220 85.2 1109389740 85.2 1109394600 85.2 1109403120 85.1 1109411640 85.1 1109416560 85.1 1109425020 85.1 1109433540 85.1 1109440860 85.2 1109449380 85.1 1109457840 85.2 1109462760 85.2 1109471280 85.1 1109479800 85.1 1109484720 85.2 1109493180 85.2 1109501700 85.1 1109506620 85.1 1109515140 85.1 1109520000 85.1 1109528520 85.1 1109537040 85.1 1109541960 85.1 1109550420 85.2 1109558940 85.2 1109563860 85.2 1109572380 85.2 1109580840 85.1 1109585760 85.2 1109594280 85.2 1109599200 85.2 1109607660 85.2 1109616180 85.2 1109621100 85.2 1109629620 85.2 1109638140 85.1 1109643000 85.1 1109651520 85.1 1109660040 85.1 1109664900 85.2 1109673420 85.1 1109681940 85.1 1109689200 85.2 1109697720 85.1 1109706240 85.1 1109711160 85.1 1109719620 85.1 1109728140 85.1 1109733060 85.1 1109741520 85.0 1109750040 85.0 1109754960 85.1 1109763420 85.2 1109771940 85.1 1109776860 85.1 1109785380 85.1 1109790240 85.1 1109798760 85.1 1109807280 85.1 1109812140 85.0 1109820660 85.1 1109829180 85.1 1109834100 85.1 1109842560 85.1 1109851080 85.1 1109856000 85.0 1109864520 85.1 1109869380 85.0 1109877900 85.0 1109886420 85.0 1109891280 85.0 1109899800 85.0 1109908320 85.0 1109913180 85.1 1109921700 85.1 1109930220 85.0 1109935080 85.0 1109946000 85.0 1109954520 85.0 1109959380 85.0 1109967900 85.0 1109976420 84.6 1109981340 85.0 1109989800 85.0 1109998320 85.0 1110003240 85.1 1110011700 85.1 1110020220 85.1 1110025140 85.1 1110033600 85.1 1110038520 85.1 1110047040 85.0 1110055500 85.1 1110060420 85.1 1110068940 85.1 1110077400 85.1 1110082320 85.0 1110090840 85.0 1110099300 85.0 1110104220 85.0 1110112740 85.0 1110117600 85.0 1110126120 85.0 1110134640 85.0 1110139500 85.0 1110148020 85.0 1110156540 85.0 1110161400 85.0 1110169920 85.0 1110178440 85.0 1110183300 85.0 1110191820 85.0 1110200340 85.0 1110207600 85.0 1110216120 85.0 1110224640 83.9 1110229500 83.9 1110238020 85.1 1110246540 85.1 1110251400 85.1 1110259920 85.1 1110268440 85.1 1110273300 85.0 1110281820 85.1 1110290340 85.1 1110295200 85.1 1110303720 85.1 1110308640 85.1 1110317100 85.1 1110325620 85.2 1110330540 85.2 1110339000 85.2 1110347520 85.2 1110352440 85.1 1110360900 85.1 1110369420 85.2 1110374340 85.1 1110382800 85.0 1110387720 85.1 1110396240 85.1 1110404700 85.1 1110409620 85.0 1110418140 85.1 1110426660 85.1 1110431520 85.0 1110440040 85.0 1110448560 85.0 1110453420 85.0 1110461940 85.0 1110472860 85.0 1110477720 85.0 1110486240 85.0 1110494760 85.0 1110499620 85.1 1110508140 85.1 1110516660 85.1 1110521520 85.1 1110530040 85.1 1110538560 85.0 1110543420 85.0 1110551940 85.1 1110556860 85.0 1110565320 85.0 1110573840 85.0 1110578700 85.0 1110587220 85.0 1110595740 85.0 1110600660 85.0 1110609120 85.0 1110617640 85.0 1110622500 85.0 1110631020 85.0 1110639540 85.0 1110644400 85.1 1110652920 85.1 1110657840 85.1 1110666300 85.1 1110674820 85.1 1110679740 85.1 1110688200 85.1 1110696720 85.1 1110701640 85.1 1110710100 85.1 1110718620 85.1 1110723540 85.1 1110734400 85.1 1110742920 85.1 1110747840 85.1 1110756360 85.1 1110764820 85.1 1110769740 85.1 1110778260 85.1 1110786720 85.2 1110791640 85.1 1110800160 85.1 1110808620 85.1 1110813540 85.2 1110822060 85.1 1110826920 85.1 1110835440 85.1 1110843960 85.1 1110848820 85.1 1110857340 85.1 1110865860 85.1 1110870780 85.1 1110879240 85.1 1110887760 85.1 1110892680 85.1 1110901140 85.1 1110906060 85.1 1110914580 85.1 1110923040 85.1 1110927960 85.1 1110936480 85.1 1110944940 85.1 1110949860 85.1 1110958380 85.1 1110966840 85.1 1110971760 85.1 1110980280 85.1 1110991200 85.1 1110996060 85.1 1111004580 85.1 1111013100 85.0 1111017960 85.0 1111026480 85.1 1111035000 85.1 1111039920 85.1 1111048380 85.1 1111056900 85.1 1111061820 85.1 1111070280 85.1 1111075200 85.0 1111083720 85.0 1111092180 85.0 1111097100 85.0 1111105620 85.0 1111114080 85.0 1111119000 85.0 1111127520 85.0 1111136040 85.1 1111140900 85.1 1111149420 85.1 1111157940 85.1 1111162860 85.1 1111171320 85.1 1111176240 85.1 1111184760 85.2 1111193220 85.1 1111198140 85.1 1111206660 85.1 1111215180 85.1 1111220040 85.2 1111228560 85.2 1111237080 85.1 1111244400 85.1 1111252860 85.1 1111261380 85.1 1111266300 85.0 1111274820 85.1 1111283280 85.1 1111288200 85.2 1111296720 85.1 1111305240 85.1 1111310100 85.1 1111318620 85.1 1111327140 85.1 1111332060 85.1 1111340520 85.1 1111345440 85.1 1111353960 85.1 1111362480 85.1 1111367340 85.2 1111375860 85.1 1111384380 85.1 1111389300 85.1 1111397760 85.1 1111406280 85.0 1111411200 85.1 1111419720 85.1 1111424640 85.1 1111433100 85.1 1111441620 85.1 1111446540 85.1 1111455060 85.1 1111463520 85.1 1111468440 85.0 1111476960 85.0 1111485480 85.0 1111490340 85.1 1111501260 85.0 1111509780 85.1 1111514700 85.1 1111523160 85.1 1111531680 85.1 1111536600 85.1 1111545120 85.1 1111553580 85.1 1111558500 85.1 1111567020 85.1 1111575540 85.1 1111580400 85.1 1111588920 85.1 1111593840 85.3 1111602360 85.3 1111610820 85.3 1111615740 85.3 1111624260 85.3 1111632780 85.3 1111637640 85.4 1111646160 85.4 1111654680 85.4 1111659600 85.3 1111668060 85.4 1111672980 85.4 1111681500 85.4 1111690020 85.4 1111694940 85.4 1111703400 85.4 1111711920 85.4 1111716840 85.4 1111725360 85.4 1111733820 85.4 1111738740 85.4 1111749660 85.3 1111758180 85.3 1111763040 85.3 1111771560 85.3 1111780080 85.3 1111785000 85.3 1111793460 85.3 1111801980 85.3 1111806900 85.2 1111815420 85.3 1111823880 85.3 1111828800 85.3 1111837320 85.3 1111842240 85.3 1111850760 85.3 1111859220 85.3 1111864140 85.3 1111872660 85.3 1111881180 85.3 1111886040 85.3 1111894560 85.3 1111903080 85.3 1111908000 85.3 1111916460 85.3 1111921380 85.3 1111929900 85.3 1111938420 85.3 1111943280 85.3 1111951800 85.3 1111960320 85.3 1111965240 85.3 1111973760 85.3 1111982220 85.3 1111987140 85.3 1111998060 85.4 1112006580 85.4 1112011440 85.3 1112019960 85.3 1112028480 85.3 1112033400 85.3 1112041860 85.3 1112050380 85.3 1112055300 85.3 1112063820 85.3 1112072280 85.3 1112077200 85.3 1112085720 85.3 1112090580 85.3 1112099100 85.3 1112107620 85.3 1112112540 85.3 1112121000 85.3 1112129520 85.3 1112134440 85.3 1112142900 85.3 1112151420 85.2 1112156340 85.3 1112164860 85.3 1112169720 85.2 1112178240 85.3 1112186760 85.3 1112191620 85.3 1112200140 85.2 1112208660 85.3 1112213580 85.3 1112222040 85.3 1112230560 85.3 1112235480 85.3 1112243940 85.3 1112254860 85.3 1112259780 85.3 1112268300 85.3 1112276760 85.3 1112281680 85.3 1112290200 85.3 1112298660 85.3 1112303580 85.3 1112312100 85.3 1112320560 85.3 1112325480 85.3 1112334000 85.3 1112338920 85.4 1112347380 85.4 1112355900 85.4 1112360820 85.3 1112369280 85.3 1112377800 85.3 1112382720 85.3 1112391180 85.4 1112399700 85.4 1112404620 85.4 1112413080 85.4 1112418000 85.4 1112426520 85.4 1112435040 85.4 1112439900 85.3 1112448420 85.3 1112456940 85.3 1112461860 85.3 1112470320 85.3 1112478840 85.3 1112483760 85.3 1112492280 85.3 1112500740 85.3 1112508060 85.3 1112516580 85.3 1112525100 85.3 1112529960 85.3 1112538480 85.3 1112547000 85.3 1112551920 85.3 1112560380 85.3 1112568900 85.3 1112573820 85.3 1112582340 85.3 1112587200 85.3 1112595720 85.3 1112604240 85.3 1112609160 85.4 1112617620 85.3 1112626140 85.3 1112631060 85.2 1112639580 85.3 1112648040 85.3 1112652960 85.3 1112661480 85.3 1112666400 85.3 1112674860 85.3 1112683380 85.2 1112688300 85.3 1112696820 85.4 1112705280 85.3 1112710200 85.2 1112718720 85.3 1112727240 85.3 1112732100 85.3 1112740620 85.3 1112766060 85.3 1112770980 85.3 1112779440 85.3 1112787960 85.3 1112792880 85.3 1112801340 85.3 1112809860 85.2 1112814780 85.2 1112823240 85.2 1112831760 85.1 1112836680 85.1 1112845140 85.1 1112850060 84.5 1112858520 85.2 1112867040 85.2 1112871960 85.2 1112880420 85.1 1112888940 85.1 1112893860 85.2 1112902320 85.2 1112910840 85.2 1112915760 85.3 1112924220 85.2 1112932740 85.1 1112940060 85.2 1112948520 85.2 1112957040 85.2 1112961960 85.2 1112970420 85.2 1112978940 85.2 1112983860 85.2 1112992320 85.2 1113000840 85.1 1113005760 85.1 1113014220 85.2 1113022740 85.2 1113027660 85.1 1113036120 85.2 1113041040 85.2 1113049560 85.2 1113058020 85.2 1113062940 85.1 1113071460 85.3 1113079920 85.3 1113084840 85.3 1113093360 85.3 1113101820 85.3 1113106740 85.3 1113115260 85.3 1113120120 85.3 1113128640 85.3 1113137160 85.3 1113142020 85.3 1113150540 85.3 1113159060 85.3 1113163920 85.3 1113172440 85.3 1113180960 85.3 1113185820 85.3 1113194340 85.3 1113205260 85.3 1113210120 85.3 1113218640 85.3 1113227160 85.3 1113232020 85.3 1113240540 85.2 1113249060 85.2 1113253920 85.2 1113262440 85.3 1113270960 85.3 1113275820 85.3 1113284340 85.3 1113289260 85.3 1113297720 85.3 1113306240 85.3 1113311160 85.3 1113319620 85.4 1113328140 85.4 1113333060 85.4 1113341520 85.3 1113350040 85.4 1113354960 85.4 1113363420 85.4 1113371940 85.3 1113376860 85.3 1113385320 85.4 1113390240 85.4 1113398760 85.3 1113407220 85.4 1113412140 85.4 1113420660 85.4 1113429120 85.4 1113434040 85.4 1113442560 85.4 1113451020 85.3 1113455940 85.4 1113466860 85.4 1113475320 85.3 1113480240 85.3 1113488760 85.3 1113497220 85.3 1113502140 85.3 1113510660 85.3 1113519120 85.3 1113524040 85.3 1113532560 85.3 1113541020 85.3 1113545940 85.3 1113554460 85.3 1113559320 85.3 1113567840 85.4 1113576360 85.3 1113581220 85.3 1113589740 85.3 1113598260 85.3 1113603120 85.2 1113611640 85.3 1113620160 85.3 1113625020 85.3 1113633540 85.3 1113638460 85.3 1113646980 85.3 1113655440 85.3 1113660360 85.4 1113668880 85.3 1113677340 85.3 1113682260 85.3 1113690780 85.3 1113699240 85.4 1113704160 85.4 1113712680 85.4 1113721140 85.3 1113728460 85.3 1113736980 85.3 1113745500 85.3 1113750360 85.3 1113758880 85.3 1113767400 85.3 1113772260 85.3 1113780780 85.3 1113789300 85.3 1113794160 85.3 1113802680 85.3 1113807600 85.3 1113816060 85.3 1113824580 85.3 1113829500 85.3 1113838020 85.3 1113846480 85.3 1113851400 85.3 1113859920 85.4 1113868380 85.3 1113873300 85.3 1113881820 85.4 1113890280 85.3 1113895200 85.3 1113903720 85.3 1113908580 85.3 1113917100 85.3 1113925620 85.3 1113930480 85.3 1113939000 85.3 1113947520 85.4 1113952380 85.4 1113960900 85.4 1113969420 85.4 1113974280 85.4 1113985200 85.4 1113993720 85.3 1113998580 85.4 1114007100 85.3 1114015620 85.3 1114020540 85.3 1114029000 85.4 1114037520 85.3 1114042440 85.4 1114050900 85.4 1114059420 85.3 1114064340 85.4 1114072800 85.3 1114077720 85.4 1114086180 85.4 1114094700 85.3 1114099620 85.3 1114108080 85.3 1114116600 85.3 1114121520 85.4 1114130040 85.3 1114138500 85.4 1114143420 85.4 1114151940 85.3 1114156800 85.3 1114165320 85.4 1114173840 85.3 1114178700 9.4 1114187100 79.6 1114195620 77.7 1114200420 85.3 1114208940 85.3 1114217460 85.4 1114222320 85.4 1114230840 85.4 1114239360 85.3 1114244220 85.4 1114252740 85.4 1114263660 85.4 1114268520 85.3 1114277040 85.4 1114285560 85.4 1114290420 85.4 1114298940 85.4 1114307460 85.4 1114312320 85.4 1114320840 85.3 1114329360 85.4 1114334220 85.4 1114342740 85.3 1114347660 85.4 1114356120 85.4 1114364640 85.4 1114369500 85.3 1114378020 85.4 1114386540 85.4 1114391400 85.4 1114399920 85.4 1114408440 85.3 1114413300 85.3 1114421820 85.3 1114430340 85.2 1114435200 85.3 1114443720 85.3 1114448640 85.3 1114457100 85.3 1114465620 85.3 1114470540 85.2 1114479000 85.3 1114487520 85.3 1114492440 85.3 1114500900 85.3 1114509420 85.3 1114514340 85.3 1114525200 85.3 1114533720 85.2 1114538640 85.3 1114547100 85.2 1114555620 85.3 1114560540 85.3 1114569000 85.3 1114577520 85.4 1114582440 85.3 1114590900 85.3 1114599420 85.3 1114604340 85.3 1114612800 85.3 1114617720 85.3 1114626240 85.4 1114634700 85.3 1114639620 85.3 1114648140 85.3 1114656600 85.4 1114661520 85.3 1114670040 85.4 1114678560 84.5 1114683420 85.3 1114691940 85.3 1114696800 85.3 1114705320 85.3 1114713840 85.2 1114718760 85.3 1114727220 85.2 1114735740 85.2 1114740660 85.3 1114749120 85.2 1114757640 85.3 1114762560 85.3 1114771020 85.3 1114779540 85.3 1114786860 85.3 1114795320 85.3 1114803840 85.4 1114808760 85.4 1114817220 85.4 1114825740 85.4 1114830660 85.4 1114839120 85.4 1114847640 85.3 1114852560 85.4 1114861020 85.3 1114869540 85.3 1114874460 85.4 1114882920 85.3 1114887840 85.4 1114896360 85.4 1114904820 85.3 1114909740 85.3 1114918260 85.3 1114926780 85.3 1114931640 85.3 1114940160 85.3 1114948680 85.4 1114953540 85.4 1114962060 85.4 1114966980 85.3 1114975500 85.3 1114983960 85.3 1114988880 85.4 1114997400 85.4 1115005860 85.4 1115010780 85.4 1115019300 85.4 1115027760 85.4 1115032680 85.4 1115043600 85.4 1115052120 85.4 1115056980 85.4 1115065500 85.4 1115074020 85.4 1115078940 85.4 1115087400 85.4 1115095920 85.5 1115100840 85.4 1115109300 85.4 1115117820 85.4 1115122740 85.4 1115131260 85.3 1115136120 85.3 1115144640 85.4 1115153160 85.4 1115158020 85.4 1115166540 85.3 1115175060 85.4 1115179980 85.4 1115188440 85.4 1115196960 85.3 1115201880 85.4 1115210400 85.3 1115215260 85.3 1115223780 85.3 1115232300 85.3 1115237160 85.4 1115245680 85.4 1115254200 85.4 1115259120 85.4 1115267580 85.4 1115276100 85.4 1115281020 85.4 1115289480 85.4 1115300400 85.4 1115305320 85.4 1115313840 85.4 1115322300 85.4 1115327220 85.4 1115335740 85.4 1115344200 85.4 1115349120 85.4 1115357640 85.4 1115366100 85.4 1115371020 85.4 1115379540 85.4 1115384400 85.3 1115392920 85.3 1115401440 85.2 1115406300 85.3 1115414820 85.4 1115423340 85.4 1115428200 85.4 1115436720 85.4 1115445240 85.4 1115450100 85.4 1115458620 85.3 1115467140 85.4 1115472000 85.4 1115480520 85.4 1115485440 85.4 1115493900 85.4 1115502420 85.4 1115507340 85.3 1115515800 85.3 1115524320 85.3 1115529240 85.3 1115537760 85.3 1115546220 85.3 1115551140 85.3 1115562060 85.3 1115570520 85.3 1115575440 85.3 1115583960 85.3 1115592420 85.3 1115597340 85.3 1115605860 85.3 1115614320 85.3 1115619240 85.3 1115627760 85.3 1115636280 85.3 1115641140 85.3 1115649660 85.3 1115654580 85.4 1115663040 85.4 1115671560 85.4 1115676480 85.3 1115684940 85.3 1115693460 85.4 1115698380 85.4 1115706900 85.4 1115715360 85.4 1115720280 85.4 1115728800 85.4 1115733660 85.3 1115742180 85.4 1115750700 85.4 1115755620 85.4 1115764080 85.2 1115772600 85.1 1115777520 85.1 1115785980 85.1 1115794500 85.1 1115799420 85.1 1115807880 85.1 1115818800 85.1 1115823720 85.1 1115832240 85.1 1115840700 85.1 1115845620 85.1 1115854140 85.1 1115862600 85.1 1115867520 85.1 1115876040 85.1 1115884500 85.1 1115889420 85.1 1115897940 85.0 1115902860 85.0 1115911320 84.9 1115919840 84.9 1115924760 84.9 1115933220 84.0 1115941740 84.2 1115946660 84.3 1115955120 84.2 1115963640 84.3 1115968560 85.2 1115977020 85.2 1115985540 85.2 1115990460 85.2 1115998920 85.2 1116003840 85.2 1116012360 85.2 1116020820 85.2 1116025740 85.2 1116034260 85.2 1116042780 85.2 1116047640 85.2 1116056160 85.2 1116064680 85.2 1116069540 85.2 1116080460 85.2 1116088980 85.2 1116093840 85.2 1116102360 85.2 1116110880 85.2 1116115800 85.2 1116124260 85.2 1116132780 85.1 1116137700 85.2 1116146160 85.2 1116154680 85.2 1116159600 85.2 1116168120 85.2 1116172980 85.2 1116181500 85.2 1116190020 85.2 1116194880 85.2 1116203400 85.2 1116211920 85.2 1116216780 85.2 1116225300 85.2 1116233820 85.2 1116238740 85.2 1116247200 85.2 1116252120 85.2 1116260640 85.2 1116269100 85.2 1116274020 85.3 1116282540 85.3 1116291060 85.3 1116295920 85.2 1116304440 85.2 1116312960 85.2 1116317820 85.2 1116326340 85.2 1116337260 85.2 1116342120 85.2 1116350640 85.2 1116359160 85.2 1116364080 85.2 1116372540 85.2 1116381060 85.2 1116385980 84.7 1116394440 85.2 1116402960 85.0 1116407880 85.2 1116416340 85.2 1116421260 85.2 1116429780 85.2 1116438300 85.2 1116443160 85.2 1116451680 85.2 1116460200 85.2 1116465060 85.2 1116473580 85.2 1116482100 85.2 1116486960 85.1 1116495480 85.1 1116500400 85.1 1116508920 85.2 1116517380 85.2 1116522300 85.2 1116530820 85.2 1116539280 85.2 1116544200 85.2 1116552720 85.1 1116561180 85.2 1116566100 85.1 1116574620 85.1 1116583140 85.1 1116590400 85.1 1116598920 85.1 1116607440 85.1 1116612300 85.1 1116620820 85.1 1116629340 85.1 1116634260 85.1 1116642720 85.1 1116651240 85.1 1116656160 85.1 1116664620 85.1 1116673140 85.1 1116678060 85.1 1116686580 85.1 1116691440 85.1 1116699960 85.1 1116708480 85.2 1116713340 85.1 1116721860 85.2 1116730380 85.1 1116735300 85.1 1116743760 85.1 1116752280 85.1 1116757200 85.1 1116765660 85.2 1116770580 85.2 1116779100 85.1 1116787560 85.2 1116792480 85.2 1116801000 85.2 1116809520 85.2 1116814380 85.2 1116822900 85.2 1116831420 85.1 1116836280 85.1 1116847200 85.1 1116855720 85.1 1116860640 85.1 1116869100 85.1 1116877620 85.1 1116882540 84.0 1116891000 85.1 1116899520 85.1 1116904380 85.1 1116912900 85.0 1116921420 85.1 1116926280 85.1 1116934800 85.1 1116939720 85.1 1116948240 85.1 1116956700 85.1 1116961620 85.1 1116970140 85.1 1116978600 85.1 1116983520 85.1 1116992040 85.0 1117000560 84.7 1117005420 84.1 1117013940 84.5 1117018860 85.0 1117027320 85.0 1117035840 85.1 1117040760 85.1 1117049280 85.1 1117057740 85.0 1117062660 85.1 1117071180 85.1 1117079640 85.1 1117084560 85.1 1117093080 85.1 1117104000 85.0 1117108860 85.1 1117117380 85.1 1117125900 85.1 1117130820 85.1 1117139280 85.1 1117147800 85.1 1117152720 85.1 1117161180 85.1 1117169700 85.1 1117174620 85.0 1117183140 85.1 1117188000 85.1 1117196520 85.1 1117205040 85.1 1117209900 85.1 1117218420 85.1 1117226940 85.1 1117231860 85.1 1117240320 85.1 1117248840 85.1 1117253760 85.1 1117262280 85.1 1117270740 85.1 1117275660 85.1 1117284180 85.1 1117289040 85.1 1117297560 85.1 1117306080 85.0 1117311000 85.1 1117319460 85.1 1117327980 85.0 1117332900 85.0 1117341360 85.0 1117349880 85.0 1117357200 85.0 1117365720 85.0 1117374180 85.0 1117379100 85.0 1117387620 85.0 1117396080 85.1 1117401000 85.1 1117409520 85.1 1117418040 85.1 1117422900 85.1 1117431420 85.0 1117439940 85.0 1117444860 85.0 1117453320 85.1 1117458240 85.1 1117466760 85.1 1117475220 85.1 1117480140 85.1 1117488660 85.1 1117497180 85.1 1117502040 85.1 1117510560 85.1 1117519080 85.1 1117524000 85.2 1117532460 85.1 1117537380 85.1 1117545900 85.1 1117554360 85.1 1117559280 85.1 1117567800 85.1 1117576320 85.0 1117581180 85.0 1117589700 85.1 1117598220 85.1 1117603080 85.0 1117614000 85.0 1117622520 85.0 1117627440 85.0 1117635900 85.1 1117644420 85.1 1117649340 85.0 1117657800 85.1 1117666320 85.1 1117671240 85.1 1117679700 85.1 1117688220 85.2 1117693140 85.1 1117701660 85.1 1117706520 85.1 1117715040 85.1 1117723560 85.1 1117728420 85.1 1117736940 85.1 1117745460 85.1 1117750380 85.0 1117758840 85.1 1117767360 85.0 1117772280 85.0 1117780740 85.0 1117785660 85.1 1117794180 85.0 1117802640 85.1 1117807560 85.1 1117816080 85.1 1117824540 85.1 1117829460 85.1 1117837980 85.1 1117846440 85.1 1117851360 85.1 1117859880 85.1 1117870800 85.1 1117875660 85.1 1117884180 85.1 1117892700 85.1 1117897560 85.2 1117906080 85.1 1117914600 85.1 1117919460 85.1 1117927980 85.1 1117936500 85.1 1117941420 85.1 1117949880 85.1 1117954800 85.1 1117963320 85.1 1117971780 85.1 1117976700 85.2 1117985220 85.1 1117993740 85.1 1117998600 85.1 1118007120 85.1 1118015640 85.1 1118020500 85.1 1118029020 85.1 1118037540 85.1 1118042460 83.6 1118050920 85.1 1118055840 85.1 1118064360 85.1 1118072820 85.1 1118077740 85.1 1118086260 85.0 1118094780 85.1 1118099640 85.0 1118108160 85.0 1118116680 85.1 1118121540 85.0 1118132460 85.0 1118140980 85.1 1118145900 85.1 1118154360 85.1 1118162880 85.1 1118167800 85.1 1118176260 85.1 1118184780 85.1 1118189700 85.2 1118198220 85.2 1118206680 85.1 1118211600 85.1 1118220120 85.0 1118225040 85.0 1118233500 85.0 1118242020 85.1 1118246940 85.1 1118255400 85.1 1118263920 85.0 1118268840 85.1 1118277360 85.0 1118285820 85.1 1118290740 85.2 1118299260 85.0 1118304120 85.0 1118312640 85.1 1118321160 85.1 1118326080 85.1 1118334540 85.1 1118343060 85.1 1118347980 85.1 1118356440 85.1 1118364960 85.1 1118369880 85.1 1118380800 85.1 1118389260 85.1 1118394180 85.1 1118402700 85.1 1118411160 85.1 1118416080 85.1 1118424600 85.2 1118433120 85.2 1118437980 85.2 1118446500 85.2 1118455020 85.2 1118459940 85.2 1118468400 85.2 1118473320 85.2 1118481840 85.1 1118490300 85.3 1118495220 85.2 1118503740 85.2 1118512260 85.2 1118517120 85.2 1118525640 85.2 1118534160 85.4 1118539080 85.3 1118547540 85.2 1118552460 85.2 1118560980 85.2 1118569500 85.2 1118574360 85.1 1118582880 85.1 1118591400 85.1 1118596260 85.2 1118604780 85.2 1118613300 85.1 1118618220 85.2 1118626680 85.1 1118637600 85.2 1118642520 84.3 1118651040 84.7 1118659500 85.1 1118664420 85.1 1118672940 85.2 1118681460 85.1 1118686320 85.1 1118694840 85.1 1118703360 85.0 1118708280 85.1 1118716740 85.1 1118721660 85.0 1118730180 85.1 1118738700 85.1 1118743560 85.1 1118752080 85.1 1118760600 85.2 1118765520 85.1 1118773980 85.1 1118782500 85.1 1118787420 85.1 1118795940 85.1 1118800800 85.2 1118809320 85.1 1118817840 85.0 1118822760 85.1 1118831220 85.1 1118839740 85.1 1118844660 85.0 1118853180 85.0 1118861640 85.1 1118866560 85.2 1118875080 85.2 1118886000 85.2 1118890860 85.2 1118899380 85.2 1118907900 85.1 1118912760 85.1 1118921280 85.1 1118929800 85.0 1118934720 85.1 1118943180 85.1 1118951700 85.1 1118956620 85.1 1118965140 85.1 1118970000 85.1 1118978520 85.1 1118987040 85.1 1118991960 85.1 1119000420 85.1 1119008940 85.2 1119013860 85.2 1119022320 85.2 1119030840 85.2 1119035760 85.2 1119044280 85.2 1119052740 85.2 1119057660 85.2 1119066180 85.2 1119071100 85.2 1119079560 85.2 1119088080 85.2 1119093000 85.1 1119101520 85.1 1119109980 85.1 1119114900 85.2 1119123420 85.1 1119131940 85.1 1119139200 85.1 1119147720 85.1 1119156240 85.1 1119161160 85.1 1119169620 85.1 1119178140 85.1 1119183060 85.1 1119191580 85.1 1119200040 85.1 1119204960 85.1 1119213480 85.1 1119218400 85.1 1119226860 85.1 1119235380 85.1 1119240300 85.1 1119248820 85.1 1119257280 85.1 1119262200 85.1 1119270720 85.2 1119279240 85.1 1119284100 85.1 1119292620 85.1 1119301140 85.0 1119306060 85.1 1119314520 85.1 1119319440 85.1 1119327960 85.1 1119336420 85.1 1119341340 85.0 1119349860 85.1 1119358380 85.1 1119363240 85.1 1119371760 85.0 1119380280 85.0 1119387600 85.0 1119396060 85.1 1119404580 85.0 1119409500 85.0 1119418020 85.0 1119426480 85.0 1119431400 85.1 1119439920 85.1 1119448380 85.1 1119453300 85.0 1119461820 85.1 1119470340 85.1 1119475200 85.1 1119483720 85.1 1119488640 85.0 1119497100 85.0 1119505620 85.1 1119510540 85.0 1119519060 85.0 1119527520 85.0 1119532440 85.0 1119540960 85.1 1119549480 85.0 1119554340 85.1 1119562860 85.1 1119567780 85.1 1119576300 85.1 1119584760 85.1 1119589680 85.1 1119598200 85.1 1119606660 85.1 1119611580 85.0 1119620100 85.1 1119628620 85.1 1119633480 85.1 1119644400 85.1 1119652920 85.0 1119657840 85.0 1119666300 85.0 1119674820 85.1 1119679740 85.0 1119688260 84.9 1119696720 85.0 1119701640 85.1 1119710160 85.1 1119718620 85.1 1119723540 85.1 1119732060 85.1 1119736980 85.1 1119745440 85.0 1119753960 85.1 1119758880 85.1 1119767400 85.1 1119775860 85.1 1119780780 85.1 1119789300 85.1 1119797820 85.1 1119802680 85.0 1119811200 85.1 1119816120 85.1 1119824640 85.1 1119833100 85.1 1119838020 85.1 1119846540 85.1 1119855060 85.0 1119859920 85.1 1119868440 85.0 1119876960 85.0 1119881880 85.0 1119890340 84.9 1119901260 84.9 1119906180 84.9 1119914640 84.9 1119923160 84.9 1119928080 84.9 1119936600 84.9 1119945060 84.9 1119949980 84.9 1119958500 84.9 1119967020 85.0 1119971880 85.0 1119980400 85.0 1119985320 85.0 1119993840 85.0 1120002360 85.0 1120007220 85.0 1120015740 85.0 1120024260 85.0 1120029180 84.8 1120037700 85.0 1120046160 85.0 1120051080 85.0 1120059600 85.0 1120064520 85.1 1120073040 85.1 1120081500 85.1 1120086420 85.1 1120094940 85.1 1120103460 85.1 1120108380 85.1 1120116840 85.1 1120125360 85.1 1120130280 85.1 1120141200 85.1 1120149720 85.1 1120154580 85.1 1120163100 85.0 1120171620 85.0 1120176540 85.0 1120185060 85.0 1120193520 85.0 1120198440 85.0 1120206960 85.0 1120215480 85.0 1120220340 85.0 1120228860 85.0 1120233780 85.0 1120242300 85.0 1120250760 85.1 1120255680 85.0 1120264200 85.0 1120272720 85.0 1120277640 85.0 1120286100 85.0 1120294620 85.1 1120299540 85.1 1120308060 85.1 1120312980 85.1 1120321440 85.1 1120329960 86.3 1120334880 86.3 1120343400 86.2 1120351920 86.2 1120356780 86.3 1120365300 86.3 1120373820 86.3 1120378740 86.3 1120389660 86.3 1120398180 86.2 1120403040 86.3 1120411560 86.2 1120420080 86.2 1120425000 86.2 1120433520 86.2 1120441980 86.3 1120446900 86.3 1120455420 86.3 1120463940 86.2 1120468860 86.2 1120477380 86.2 1120482240 86.2 1120490760 86.2 1120499280 86.2 1120504200 86.2 1120512720 86.1 1120521180 86.2 1120526100 86.2 1120534620 86.2 1120543140 86.2 1120548060 86.2 1120556580 86.2 1120561440 86.2 1120569960 86.1 1120578480 86.1 1120583400 86.1 1120591920 86.1 1120600440 86.1 1120605300 86.1 1120613820 86.1 1120622340 86.1 1120629660 86.2 1120638180 86.2 1120646700 86.1 1120651560 86.2 1120660080 86.2 1120668600 86.2 1120673520 86.2 1120682040 86.2 1120690560 86.1 1120695420 86.2 1120703940 86.2 1120708860 86.1 1120717380 86.1 1120725900 86.2 1120730820 86.2 1120739340 86.2 1120747800 86.2 1120752720 86.2 1120761240 86.2 1120769760 86.1 1120774680 86.2 1120783200 86.2 1120788120 86.2 1120796580 86.2 1120805100 86.2 1120810020 86.2 1120818540 86.3 1120827060 86.2 1120831980 86.2 1120840440 86.1 1120848960 86.2 1120853880 86.1 1120864800 86.2 1120873320 86.1 1120878240 86.2 1120886760 86.2 1120895220 86.2 1120900140 86.2 1120908660 86.2 1120917180 86.2 1120922100 86.2 1120930620 86.2 1120939140 86.2 1120944000 86.2 1120952520 86.2 1120957440 86.2 1120965960 86.2 1120974480 86.2 1120979400 86.3 1120987860 86.2 1120996380 86.2 1121001300 86.3 1121009820 86.2 1121018340 86.2 1121023260 86.1 1121031720 86.2 1121036640 86.3 1121045160 86.2 1121053680 86.3 1121058600 86.3 1121067120 86.2 1121075640 86.2 1121080500 86.2 1121089020 86.2 1121097540 86.2 1121104860 86.2 1121113380 86.2 1121121900 86.2 1121126760 86.2 1121135280 86.2 1121143800 86.2 1121148720 86.2 1121157240 86.2 1121165760 86.2 1121170620 86.2 1121179140 86.2 1121184060 86.1 1121192580 86.1 1121201100 86.2 1121206020 86.2 1121214540 86.2 1121223000 86.2 1121227920 86.2 1121236440 86.2 1121244960 86.1 1121249880 86.1 1121258400 86.2 1121263260 86.1 1121271780 86.1 1121280300 86.1 1121285220 86.2 1121293740 86.2 1121302260 86.3 1121307120 86.3 1121315640 86.2 1121324160 86.3 1121329080 86.2 1121340000 86.2 1121348520 86.3 1121353380 86.3 1121361900 86.2 1121370420 86.2 1121375340 86.2 1121383860 86.2 1121392380 86.2 1121397240 86.2 1121405760 86.2 1121414280 86.2 1121419200 86.2 1121427720 86.2 1121432640 86.2 1121441160 86.2 1121449620 86.2 1121454540 86.2 1121463060 86.2 1121471580 86.2 1121476500 86.2 1121485020 86.2 1121493480 86.2 1121498400 86.3 1121506920 86.2 1121511840 86.2 1121520360 86.2 1121528880 86.2 1121533800 86.2 1121542260 86.2 1121550780 86.2 1121555700 86.2 1121564220 86.2 1121572740 86.2 1121580060 86.2 1121588580 86.2 1121597040 86.2 1121601960 86.2 1121610480 86.2 1121619000 86.2 1121623920 86.2 1121632440 86.2 1121640960 86.2 1121645820 86.2 1121654340 86.2 1121659260 86.2 1121667780 86.2 1121676300 86.2 1121681220 86.2 1121689740 86.2 1121698200 86.2 1121703120 86.2 1121711640 86.2 1121720160 86.2 1121725080 86.2 1121733600 86.2 1121738460 86.2 1121746980 86.1 1121755500 86.1 1121760420 86.1 1121768940 86.1 1121777460 86.1 1121782380 86.1 1121790900 86.0 1121799360 86.1 1121804280 86.2 1121815200 86.2 1121823720 86.2 1121828640 86.2 1121837160 86.2 1121845680 86.2 1121850540 86.2 1121859060 86.2 1121867580 86.1 1121872500 86.1 1121881020 86.1 1121889540 86.2 1121894460 86.2 1121902920 86.2 1121907840 86.2 1121916360 86.3 1121924880 86.2 1121929800 86.2 1121938320 86.2 1121946780 86.3 1121951700 86.2 1121960220 86.2 1121968740 86.2 1121973660 86.2 1121982180 86.2 1121987040 86.2 1121995560 86.3 1122004080 86.3 1122009000 86.3 1122017520 86.3 1122026040 86.3 1122030900 86.3 1122039420 86.3 1122047940 86.3 1122055260 86.3 1122063780 86.3 1122072300 86.3 1122077220 86.3 1122085680 86.3 1122094200 86.3 1122099120 86.3 1122107640 86.2 1122116160 86.2 1122121080 86.2 1122129600 86.2 1122134520 86.3 1122143040 86.3 1122151560 86.3 1122156420 86.3 1122164940 86.3 1122173460 86.3 1122178380 86.3 1122186900 86.3 1122195420 86.2 1122200340 86.2 1122208860 86.2 1122213780 86.2 1122222300 86.3 1122230760 86.3 1122235680 86.2 1122244200 86.2 1122252720 86.2 1122257640 86.3 1122266160 86.3 1122274680 86.2 1122282000 86.3 1122290520 86.3 1122298980 86.2 1122303900 86.2 1122312420 86.2 1122320940 86.2 1122325860 86.2 1122334380 86.2 1122342900 86.2 1122347760 86.2 1122356280 86.2 1122361200 86.2 1122369720 86.1 1122378240 86.0 1122383160 86.0 1122391680 86.0 1122400200 86.0 1122405120 86.0 1122413580 86.1 1122422100 86.1 1122427020 86.1 1122435540 86.1 1122440460 86.1 1122448980 86.1 1122457500 86.1 1122462360 86.2 1122470880 86.2 1122479400 86.2 1122484320 86.1 1122492840 86.2 1122501360 86.2 1122506280 86.2 1122514740 86.1 1122525660 86.1 1122530580 86.2 1122539100 86.1 1122547620 86.2 1122552540 86.2 1122561060 86.2 1122569520 86.2 1122574440 86.2 1122582960 86.2 1122591480 86.2 1122596400 86.2 1122604920 86.3 1122609840 86.2 1122618300 86.2 1122626820 86.2 1122631740 86.2 1122640260 86.3 1122648780 86.2 1122653700 86.2 1122662220 86.2 1122670740 86.2 1122675660 86.2 1122684180 86.3 1122689100 86.3 1122697620 86.3 1122706140 86.3 1122711060 86.3 1122719520 86.3 1122728040 86.3 1122732960 86.3 1122741480 86.3 1122752400 86.3 1122757320 86.3 1122765840 86.3 1122774300 86.2 1122779220 86.2 1122787740 86.3 1122796260 86.2 1122801180 86.3 1122809700 86.3 1122818220 86.3 1122823140 86.3 1122831600 86.3 1122836520 86.3 1122845040 86.3 1122853560 86.3 1122858480 86.3 1122867000 86.3 1122875520 86.3 1122880380 86.3 1122888900 86.2 1122897420 86.3 1122902340 86.2 1122910860 86.2 1122915720 86.2 1122924240 86.1 1122932760 86.2 1122937680 86.2 1122946200 86.2 1122954660 86.1 1122959580 86.2 1122968100 86.2 1122976620 86.2 1122981540 86.2 1122992400 86.2 1123000920 86.2 1123005840 86.2 1123014360 86.2 1123022880 86.2 1123027800 86.2 1123036260 86.2 1123044780 86.2 1123049700 86.2 1123058220 86.1 1123066740 86.2 1123071600 86.2 1123080120 86.1 1123085040 86.1 1123093560 86.2 1123102080 86.2 1123107000 86.2 1123115460 86.1 1123123980 86.2 1123128900 86.2 1123137420 86.2 1123145940 86.1 1123150860 86.2 1123159320 86.1 1123164240 86.1 1123172760 86.2 1123181280 86.1 1123186200 86.1 1123194660 86.1 1123203180 86.1 1123208100 86.1 1123216620 86.1 1123225140 86.1 1123232460 86.2 1123240920 86.1 1123249440 86.1 1123254360 86.1 1123262880 86.1 1123271400 86.1 1123276320 86.2 1123284780 86.1 1123293300 86.1 1123298220 86.2 1123306740 86.2 1123311660 86.2 1123320180 86.2 1123328640 86.2 1123333560 86.2 1123342080 86.2 1123350600 86.2 1123355520 86.2 1123364040 86.2 1123372560 86.2 1123377420 86.2 1123385940 86.2 1123390860 86.2 1123399380 86.2 1123407900 86.2 1123412820 86.2 1123421280 86.2 1123429800 86.2 1123434720 86.2 1123443240 86.2 1123451760 86.2 1123456680 86.2 1123465140 86.2 1123476060 86.2 1123480980 86.2 1123489500 86.2 1123498020 86.2 1123502940 86.2 1123511400 86.2 1123519920 86.2 1123524840 86.2 1123533360 86.2 1123541880 86.2 1123546800 86.2 1123555260 86.2 1123560180 86.2 1123568700 86.2 1123577220 86.2 1123582140 86.2 1123590660 86.2 1123599120 86.1 1123604040 86.1 1123612560 86.2 1123621080 86.2 1123626000 9.2 1123634400 86.2 1123639320 86.2 1123647840 86.2 1123656300 86.1 1123661220 86.1 1123669740 86.1 1123678260 86.2 1123683180 86.1 1123691640 86.1 1123700160 86.1 1123705080 86.1 1123716000 86.1 1123724460 86.1 1123729380 86.1 1123737900 86.1 1123746420 86.1 1123751340 86.1 1123759800 86.1 1123768320 86.2 1123773240 86.2 1123781760 86.2 1123790280 86.2 1123795140 86.1 1123803660 86.2 1123808580 86.2 1123817100 86.1 1123825620 86.1 1123830540 86.1 1123839000 86.1 1123847520 86.1 1123852440 86.1 1123860960 85.9 1123869480 85.9 1123874400 86.1 1123882860 86.1 1123887780 86.1 1123896300 86.1 1123904820 86.1 1123909740 86.1 1123918200 86.1 1123926720 86.1 1123931640 86.1 1123940160 86.1 1123948680 86.1 1123953540 86.1 1123964460 86.1 1123972980 86.1 1123977900 86.1 1123986420 86.1 1123994940 86.1 1123999860 86.1 1124008380 86.1 1124016840 86.1 1124021760 86.0 1124030280 86.0 1124035200 86.1 1124043720 86.0 1124052180 86.0 1124057100 86.0 1124065620 86.0 1124074140 86.0 1124079000 86.1 1124087520 86.1 1124096040 86.1 1124100960 86.1 1124109480 86.1 1124114400 86.1 1124122920 86.1 1124131380 86.1 1124136300 86.1 1124144820 86.2 1124153340 86.1 1124158260 86.1 1124166720 86.1 1124175240 86.0 1124180160 86.1 1124188680 86.1 1124199600 86.1 1124204520 86.1 1124212980 86.1 1124221500 86.1 1124226420 86.1 1124234940 86.1 1124243460 86.1 1124248380 86.1 1124256900 86.1 1124265360 86.1 1124270280 86.1 1124278800 86.1 1124283720 86.1 1124292240 86.1 1124300760 86.1 1124305620 86.1 1124314140 86.1 1124322660 86.1 1124327580 86.1 1124336100 86.1 1124344620 86.1 1124349480 86.0 1124358000 86.1 1124362920 86.1 1124371440 86.1 1124379960 86.0 1124384880 86.1 1124393400 86.1 1124401860 86.1 1124406780 86.1 1124415300 86.1 1124423820 86.2 1124428740 86.2 1124439660 86.1 1124448120 86.0 1124453040 86.1 1124461560 86.1 1124470080 86.1 1124475000 86.1 1124483520 86.0 1124491980 86.0 1124496900 86.0 1124505420 86.0 1124513940 86.0 1124518860 86.0 1124527380 86.0 1124532240 86.0 1124540760 86.0 1124549280 86.0 1124554200 86.0 1124562720 86.1 1124571240 86.1 1124576100 86.1 1124584620 86.1 1124593140 86.1 1124598060 86.1 1124606580 86.1 1124611440 86.1 1124619960 86.1 1124628480 86.1 1124633400 86.1 1124641920 86.1 1124650440 86.1 1124655300 86.1 1124663820 86.1 1124672340 86.1 1124679660 86.1 1124688180 86.1 1124696700 86.1 1124701560 86.0 1124710080 86.1 1124718600 86.0 1124723520 86.0 1124732040 86.0 1124740560 86.0 1124745480 86.0 1124753940 86.0 1124758860 86.0 1124767380 86.0 1124775900 86.0 1124780820 86.0 1124789340 86.0 1124797800 86.0 1124802720 86.0 1124811240 86.0 1124819760 86.0 1124824680 86.0 1124833200 86.0 1124838060 86.0 1124846580 86.0 1124855100 86.0 1124860020 86.0 1124868540 86.0 1124877060 86.0 1124881980 86.0 1124890440 86.0 1124898960 86.0 1124903880 86.0 1124914800 86.0 1124923320 86.0 1124928240 86.1 1124936700 86.1 1124945220 86.0 1124950140 86.0 1124958660 86.0 1124967180 86.0 1124972100 86.0 1124980620 86.0 1124989080 86.0 1124994000 86.0 1125002520 85.9 1125007440 85.9 1125015960 85.9 1125024480 85.9 1125029340 85.9 1125037860 85.9 1125046380 85.8 1125051300 85.9 1125059820 85.9 1125068340 85.9 1125073200 85.9 1125081720 75.5 1125086580 84.9 1125095040 85.9 1125103560 85.9 1125108480 85.9 1125117000 85.9 1125125520 85.9 1125130440 85.9 1125138900 85.9 1125147420 85.9 1125152340 85.9 1125163260 85.9 1125171780 85.9 1125176640 85.9 1125185160 85.9 1125193680 85.9 1125198600 85.9 1125207120 85.9 1125215580 85.9 1125220500 85.9 1125229020 85.9 1125237540 85.9 1125242460 85.9 1125250980 85.9 1125255840 85.9 1125264360 85.9 1125272880 85.9 1125277800 85.9 1125286320 85.9 1125294840 85.9 1125299700 85.9 1125308220 85.9 1125316740 85.9 1125321660 85.9 1125330180 86.0 1125335040 85.9 1125343560 85.9 1125352080 85.9 1125357000 86.0 1125365520 86.0 1125374040 85.9 1125378900 85.9 1125387420 85.9 1125395940 85.9 1125403260 85.9 1125411780 85.9 1125420240 85.9 1125425160 85.9 1125433680 85.9 1125442200 85.9 1125447120 85.9 1125455640 85.9 1125464100 85.8 1125469020 85.9 1125477540 85.9 1125482460 85.9 1125490980 85.9 1125499500 85.9 1125504360 85.9 1125512880 85.9 1125521400 85.9 1125526320 85.9 1125534840 85.8 1125543300 86.0 1125548220 85.8 1125556740 85.8 1125561660 85.8 1125570180 85.8 1125578700 85.8 1125583620 85.6 1125592080 85.8 1125600600 85.8 1125605520 85.8 1125614040 85.8 1125622560 85.8 1125627480 85.8 1125635940 85.8 1125646860 85.8 1125651780 85.8 1125660300 85.8 1125668820 85.8 1125673740 85.8 1125682200 85.8 1125690720 85.8 1125695640 85.8 1125704160 85.8 1125712680 85.8 1125717600 85.8 1125726120 85.8 1125730980 85.8 1125739500 85.8 1125748020 85.8 1125752940 85.8 1125761460 85.8 1125769920 85.8 1125774840 85.8 1125783360 85.8 1125791880 85.8 1125796800 85.7 1125805320 85.8 1125810240 85.8 1125818700 85.8 1125827220 85.8 1125832140 85.8 1125840660 85.8 1125849180 85.8 1125854100 85.8 1125862560 85.8 1125871080 85.8 1125878400 85.8 1125886920 85.8 1125895440 85.8 1125900360 85.8 1125908820 85.7 1125917340 85.8 1125922260 85.8 1125930780 85.8 1125939300 85.9 1125944220 85.8 1125952680 85.7 1125957600 85.7 1125966120 85.9 1125974640 85.8 1125979560 85.8 1125988080 85.8 1125996540 85.7 1126001460 85.8 1126009980 85.7 1126018500 85.8 1126023420 85.8 1126031880 85.8 1126036800 85.8 1126045320 85.5 1126053840 85.8 1126058760 85.8 1126067220 85.8 1126075740 85.8 1126080660 85.8 1126089180 85.7 1126097700 85.7 1126102620 85.7 1126111080 85.8 1126122000 85.8 1126126920 85.8 1126135440 85.7 1126143960 85.7 1126148820 85.7 1126157340 85.7 1126165860 85.8 1126170780 85.8 1126179300 85.8 1126187760 85.8 1126192680 85.8 1126201200 85.8 1126206120 85.8 1126214640 85.7 1126223160 85.7 1126228020 85.7 1126236540 85.7 1126245060 85.7 1126249980 85.7 1126258500 85.6 1126266960 85.6 1126271880 85.6 1126280400 85.6 1126285320 85.6 1126293840 85.7 1126302300 85.7 1126307220 85.7 1126315740 85.7 1126324260 85.7 1126329180 85.7 1126337700 85.7 1126346160 85.8 1126351080 85.8 1126362000 85.7 1126370520 85.8 1126375440 85.8 1126383900 85.8 1126392420 85.8 1126397340 85.8 1126405860 85.8 1126414380 85.8 1126419240 85.8 1126427760 85.8 1126436280 85.8 1126441200 85.8 1126449720 85.8 1126454640 85.8 1126463100 85.8 1126471620 85.8 1126476540 85.8 1126485060 85.8 1126493580 85.9 1126498500 85.7 1126506960 85.8 1126515480 85.8 1126520400 85.8 1126528920 85.8 1126533840 85.8 1126542360 85.8 1126550880 85.8 1126555740 85.8 1126564260 85.8 1126572780 85.9 1126577700 85.9 1126586220 85.9 1126594740 85.8 1126602000 85.8 1126610520 86.0 1126619040 86.0 1126623960 86.0 1126632480 86.0 1126641000 85.9 1126645920 86.0 1126654380 86.0 1126662900 86.0 1126667820 86.0 1126676340 86.0 1126681260 86.0 1126689780 86.0 1126698300 86.0 1126703160 86.0 1126711680 86.0 1126720200 86.0 1126725120 86.0 1126733640 86.0 1126742160 86.0 1126747020 86.0 1126755540 86.0 1126760460 86.0 1126768980 86.0 1126777500 86.0 1126782420 86.0 1126790880 86.0 1126799400 86.0 1126804320 86.0 1126812840 86.0 1126821360 86.0 1126826280 86.0 1126837200 86.0 1126845660 86.0 1126850580 86.0 1126859100 86.1 1126867620 86.1 1126872540 86.1 1126881060 86.2 1126889580 86.1 1126894440 86.2 1126902960 86.3 1126911480 86.2 1126916400 86.3 1126924920 86.4 1126929840 86.3 1126938300 86.3 1126946820 86.3 1126951740 86.2 1126960260 86.2 1126968780 86.2 1126973700 86.3 1126982220 86.3 1126990680 86.3 1126995600 86.3 1127004120 86.3 1127009040 86.3 1127017560 86.3 1127026080 86.3 1127031000 86.3 1127039460 86.3 1127047980 86.3 1127052900 86.3 1127061420 86.3 1127069940 86.3 1127077260 86.3 1127085720 86.3 1127094240 86.4 1127099160 86.4 1127107680 86.3 1127116200 86.4 1127121120 86.3 1127129640 86.4 1127138160 86.4 1127143020 86.4 1127151540 86.4 1127156460 86.3 1127164980 86.4 1127173500 86.4 1127178420 86.3 1127186940 86.4 1127195400 86.4 1127200320 86.4 1127208840 86.4 1127217360 86.4 1127222280 86.3 1127230800 86.4 1127235720 86.3 1127244180 86.4 1127252700 86.4 1127257620 86.4 1127266140 86.4 1127274660 86.4 1127279580 86.4 1127288040 86.4 1127296560 86.4 1127301480 86.4 1127312400 86.4 1127320920 86.4 1127325780 86.4 1127334300 86.4 1127342820 86.1 1127347740 86.4 1127356260 86.4 1127364780 86.4 1127369700 86.4 1127378160 86.5 1127386680 86.4 1127391600 86.1 1127400120 86.4 1127405040 86.4 1127413500 86.4 1127422020 86.4 1127426940 86.4 1127435460 86.4 1127443980 86.4 1127448900 86.4 1127457360 86.4 1127465880 86.4 1127470800 86.4 1127479320 86.4 1127484240 86.4 1127492760 86.4 1127501220 86.4 1127506140 86.4 1127514660 86.5 1127523180 86.4 1127528100 86.5 1127536560 86.4 1127545080 86.4 1127552400 86.4 1127560920 86.4 1127569440 86.4 1127574360 86.4 1127582880 86.4 1127591340 86.4 1127596260 86.5 1127604780 86.5 1127613300 86.5 1127618220 86.5 1127626740 86.5 1127631600 86.4 1127640120 86.4 1127648640 86.4 1127653560 86.5 1127662080 86.5 1127670600 86.4 1127675520 86.4 1127683980 86.4 1127692500 86.4 1127697420 86.4 1127705940 86.4 1127710860 86.4 1127719320 86.5 1127727840 86.5 1127732760 86.4 1127741280 86.4 1127749800 86.5 1127754720 86.5 1127763240 86.5 1127771700 86.5 1127776620 86.5 1127785140 86.5 1127796060 86.5 1127800980 85.9 1127809500 86.5 1127817960 86.5 1127822880 86.4 1127831400 86.4 1127839920 86.4 1127844840 86.5 1127853360 86.4 1127861820 86.5 1127866740 86.5 1127875260 86.5 1127880180 86.2 1127888700 86.5 1127897220 86.4 1127902080 86.5 1127910600 86.5 1127919120 86.4 1127924040 86.4 1127932560 86.4 1127941080 86.4 1127945940 86.4 1127954460 86.5 1127959380 86.4 1127967900 86.4 1127976420 86.4 1127981340 86.5 1127989800 86.5 1127998320 86.5 1128003240 86.6 1128011760 86.5 1128020280 86.5 1128027600 86.5 1128036120 86.5 1128044580 86.6 1128049500 86.5 1128058020 86.5 1128066540 86.5 1128071460 86.5 1128079980 86.5 1128088500 86.5 1128093420 86.5 1128101940 86.5 1128106800 86.4 1128115320 86.4 1128123840 86.1 1128128760 86.5 1128137280 86.4 1128145800 86.4 1128150720 86.5 1128159240 86.4 1128167700 86.4 1128172620 86.5 1128181140 86.4 1128186060 86.4 1128194580 86.5 1128203100 86.5 1128207960 86.5 1128216480 86.5 1128225000 86.5 1128229920 86.5 1128238440 86.6 1128246960 86.5 1128251880 86.5 1128260340 86.5 1128271260 86.5 1128276180 86.5 1128284700 86.5 1128293220 86.5 1128298140 86.5 1128306660 86.4 1128315120 86.5 1128320040 86.6 1128328560 86.5 1128337080 86.5 1128342000 86.4 1128350520 86.4 1128355440 86.4 1128363960 86.5 1128372420 86.5 1128377340 86.4 1128385860 86.5 1128394380 86.5 1128399300 86.5 1128407760 86.5 1128416280 86.5 1128421200 86.3 1128429720 86.5 1128434580 86.4 1128443100 86.4 1128451620 86.4 1128456540 86.4 1128465060 86.5 1128473580 86.4 1128478440 86.4 1128486960 86.4 1128495480 86.4 1128502800 86.5 1128511320 86.5 1128519840 86.5 1128524760 86.4 1128533220 86.7 1128541740 86.6 1128546660 86.6 1128555180 86.6 1128563700 86.6 1128568620 86.6 1128577140 86.7 1128582000 86.6 1128590520 86.7 1128599040 86.6 1128603960 86.6 1128612480 86.8 1128621000 86.7 1128625920 86.7 1128634440 86.6 1128642900 86.7 1128647820 86.7 1128656340 86.7 1128661260 86.7 1128669780 86.7 1128678300 86.7 1128683220 86.6 1128691680 86.6 1128700200 86.6 1128705120 86.6 1128713640 86.6 1128722160 86.2 1128727080 86.6 1128738000 86.5 1128746460 86.5 1128751380 86.5 1128759900 86.6 1128768420 86.6 1128773340 86.6 1128781860 86.5 1128790380 86.5 1128795300 86.5 1128803820 86.5 1128812280 86.6 1128817200 86.6 1128825720 86.6 1128830640 86.6 1128839160 86.5 1128847680 86.6 1128852600 86.6 1128861060 86.6 1128869580 86.6 1128874500 86.6 1128883020 86.6 1128891540 86.6 1128896460 86.6 1128904980 86.6 1128909900 86.6 1128918420 86.5 1128926880 86.6 1128931800 86.5 1128940320 86.5 1128948840 86.5 1128953760 86.5 1128962280 86.5 1128973200 86.5 1128983880 86.5 1128994800 86.5 1128999720 86.4 1129008180 86.5 1129016700 86.5 1129021620 86.6 1129030140 86.6 1129038660 86.3 1129043520 86.3 1129052040 86.3 1129060560 86.3 1129065480 86.1 1129074000 86.2 1129078920 86.2 1129087380 86.1 1129095900 86.1 1129100820 86.6 1129109340 86.3 1129117860 86.5 1129122720 86.6 1129131240 86.5 1129139760 86.5 1129144680 86.5 1129153200 86.5 1129158120 86.6 1129166580 86.5 1129175100 86.6 1129180020 86.5 1129188540 86.5 1129197060 86.6 1129201980 86.5 1129210500 86.6 1129219020 86.5 1129223880 86.5 1129234800 86.5 1129243320 86.5 1129248240 86.6 1129256760 86.6 1129265280 86.6 1129270200 86.6 1129278720 86.5 1129287180 86.5 1129292100 86.6 1129300620 86.6 1129309140 86.6 1129314060 86.6 1129322580 86.5 1129327500 86.6 1129336020 86.5 1129344480 86.4 1129349400 86.5 1129357920 86.5 1129366440 86.5 1129371360 86.5 1129379880 86.5 1129384800 86.5 1129393320 86.4 1129401840 86.4 1129406700 86.5 1129415220 86.4 1129423740 86.5 1129428660 86.5 1129437180 86.5 1129445700 86.5 1129450620 86.5 1129459140 86.5 1129470000 86.5 1129474920 86.5 1129483440 86.5 1129491960 86.4 1129496880 86.5 1129505400 86.5 1129513920 86.5 1129518840 86.5 1129527300 86.5 1129535820 86.5 1129540740 86.5 1129549260 86.5 1129554180 86.5 1129562700 86.5 1129571220 86.5 1129576140 86.5 1129584660 86.5 1129593180 86.5 1129598040 86.5 1129606560 86.5 1129615080 86.5 1129620000 86.5 1129628520 86.3 1129633440 86.5 1129641960 86.5 1129650480 86.4 1129655400 86.5 1129663860 86.5 1129672380 86.5 1129677300 86.4 1129685820 86.5 1129694340 86.4 1129701660 86.5 1129710180 86.5 1129718700 86.4 1129723620 86.4 1129732140 86.4 1129740600 86.5 1129745520 86.5 1129754040 86.5 1129762560 86.6 1129767480 86.6 1129776000 86.5 1129780920 86.6 1129789440 86.6 1129797960 86.5 1129802880 86.5 1129811400 86.5 1129819860 86.5 1129824780 86.4 1129833300 86.5 1129841820 86.6 1129846740 86.5 1129855260 86.5 1129860180 86.5 1129868700 86.5 1129877220 85.2 1129882080 85.2 1129890600 86.5 1129899120 86.5 1129904040 86.5 1129912560 86.5 1129921080 86.5 1129928400 86.5 1129936920 86.5 1129945440 86.5 1129950300 86.5 1129958820 86.4 1129967340 86.5 1129972260 86.5 1129980780 86.5 1129989300 86.5 1129994220 86.5 1130002740 86.5 1130007660 86.4 1130016180 86.5 1130024640 86.5 1130029560 86.5 1130038080 86.4 1130046600 86.5 1130051520 86.5 1130060040 86.5 1130068560 86.5 1130073480 86.5 1130082000 86.5 1130086920 86.5 1130095380 86.4 1130103900 86.4 1130108820 86.4 1130117340 86.4 1130125860 86.4 1130130780 86.4 1130139300 86.3 1130147820 86.4 1130152740 86.4 1130163600 86.4 1130172120 86.4 1130177040 86.4 1130185560 86.4 1130194080 86.2 1130199000 86.3 1130207520 86.2 1130216040 86.3 1130220960 86.4 1130229480 86.4 1130237940 86.3 1130242860 86.4 1130251380 86.4 1130256300 86.3 1130264820 86.4 1130273340 86.4 1130278260 86.4 1130286780 86.4 1130295300 86.3 1130300160 86.3 1130308680 86.4 1130313600 86.4 1130322120 86.3 1130330640 86.3 1130335560 86.3 1130344080 86.3 1130352600 86.3 1130357520 86.3 1130366040 86.3 1130374500 86.3 1130379420 86.3 1130387940 86.3 1130398860 86.4 1130403780 86.3 1130412300 86.3 1130420820 86.4 1130425740 86.4 1130434260 86.4 1130442780 86.4 1130447640 86.4 1130456160 86.4 1130464680 86.4 1130469600 86.3 1130478120 86.3 1130483040 86.4 1130491560 86.3 1130500080 86.4 1130505000 86.4 1130513520 86.4 1130521980 86.4 1130526900 86.4 1130535420 86.3 1130543940 86.3 1130548860 86.3 1130557380 86.4 1130562300 86.4 1130570820 86.4 1130579340 86.4 1130584260 86.4 1130592780 86.4 1130601300 86.3 1130606160 86.4 1130614680 86.4 1130625600 86.4 1130630520 86.4 1130639040 86.3 1130647560 86.3 1130652480 86.4 1130661000 86.4 1130669520 86.4 1130674440 86.2 1130682900 86.2 1130691420 86.4 1130696340 86.4 1130704860 86.4 1130709780 86.4 1130718300 86.4 1130726820 86.4 1130731740 86.4 1130740260 86.4 1130748780 86.4 1130753700 86.4 1130762220 86.3 1130770740 86.4 1130775660 86.4 1130784180 86.3 1130789100 86.3 1130797620 86.3 1130806140 86.0 1130811060 86.4 1130819580 86.4 1130828100 86.4 1130833020 86.3 1130841540 86.4 1130852460 86.4 1130857380 86.4 1130865900 86.4 1130874360 86.4 1130879280 86.3 1130887800 86.3 1130896320 86.3 1130901240 86.3 1130909760 86.4 1130918280 86.4 1130923200 86.3 1130931720 86.3 1130936640 86.4 1130945160 86.2 1130953680 86.3 1130958600 86.3 1130967120 86.3 1130975640 86.3 1130980560 86.4 1130989080 86.4 1130994000 86.4 1131002520 86.4 1131011040 86.4 1131015960 86.4 1131024480 86.4 1131033000 86.4 1131037920 86.3 1131046440 86.3 1131054960 86.3 1131059880 86.3 1131070800 86.3 1131079320 86.3 1131084240 86.3 1131092760 86.3 1131101280 86.3 1131106200 86.3 1131114720 86.3 1131123240 86.3 1131128160 86.3 1131136680 86.3 1131141600 86.3 1131150120 86.3 1131158640 86.3 1131163560 86.3 1131172080 86.3 1131180600 86.3 1131185520 86.3 1131194040 86.3 1131202560 86.3 1131207480 86.3 1131216000 86.3 1131220920 86.3 1131229440 86.3 1131237960 86.3 1131242880 86.3 1131251400 86.3 1131259920 86.3 1131264840 86.3 1131273360 86.4 1131281880 86.3 1131289200 86.3 1131297720 86.3 1131306240 86.3 1131311160 86.3 1131319680 86.3 1131328200 86.3 1131333120 86.3 1131341640 86.4 1131350160 86.3 1131355080 86.3 1131363600 86.3 1131368520 86.3 1131377040 86.3 1131385560 86.3 1131390480 86.2 1131399000 86.3 1131407520 86.3 1131412440 86.3 1131420960 86.3 1131429480 86.3 1131434400 86.3 1131442920 86.3 1131447840 86.3 1131456360 86.3 1131464880 86.3 1131469800 86.3 1131478320 86.3 1131486840 86.2 1131491760 86.3 1131500280 86.3 1131511200 86.3 1131516120 86.3 1131524640 86.3 1131533160 86.3 1131538080 86.3 1131546600 86.3 1131555120 86.3 1131560040 86.3 1131568560 86.3 1131577080 86.3 1131582000 86.3 1131590520 86.2 1131595440 86.3 1131603960 86.3 1131612480 86.2 1131617400 86.3 1131625920 86.3 1131634440 86.3 1131639360 86.3 1131647880 86.4 1131652800 86.3 1131661320 86.3 1131669840 86.4 1131674760 86.3 1131683280 86.3 1131691800 86.4 1131696720 86.3 1131705240 86.4 1131713760 86.3 1131718680 86.3 1131729600 86.3 1131738120 86.3 1131743040 86.3 1131751560 86.3 1131760080 86.3 1131765000 86.3 1131773520 86.3 1131782040 86.3 1131786960 86.3 1131795480 86.4 1131800400 86.3 1131808920 86.3 1131817440 86.3 1131822360 86.3 1131830880 86.3 1131839400 86.3 1131844320 86.3 1131852840 86.3 1131861300 86.3 1131866220 86.2 1131874740 86.3 1131879660 86.3 1131888180 86.3 1131896700 86.3 1131901620 86.3 1131910140 86.3 1131918660 86.3 1131923580 86.3 1131932100 86.3 1131940620 86.3 1131945540 86.3 1131956460 86.3 1131964980 86.4 1131969900 86.3 1131978420 86.3 1131986940 86.3 1131991860 86.2 1132000380 86.4 1132008900 86.3 1132013820 86.3 1132022340 86.3 1132027260 86.3 1132035780 86.4 1132044300 86.3 1132049220 86.4 1132057740 86.3 1132066320 86.3 1132071240 86.3 1132079760 86.3 1132088280 86.3 1132093200 86.3 1132101720 86.3 1132106640 86.3 1132115160 86.3 1132123680 86.0 1132128600 86.3 1132137120 86.3 1132145640 86.2 1132150560 86.2 1132159080 86.3 1132170000 86.3 1132174920 86.3 1132183440 86.3 1132191960 86.3 1132196880 86.2 1132205400 86.3 1132213920 86.3 1132218840 86.2 1132227360 86.3 1132235880 86.3 1132240800 86.3 1132249320 86.3 1132254240 86.2 1132262760 86.2 1132271280 86.3 1132276200 86.3 1132284720 86.3 1132293240 86.2 1132298160 86.3 1132306680 86.3 1132311600 86.2 1132320120 86.2 1132328640 86.2 1132333560 86.2 1132342080 86.3 1132350600 86.3 1132355520 86.3 1132364040 86.3 1132372560 86.3 1132377480 86.3 1132388400 86.3 1132396920 86.3 1132401840 86.3 1132410360 86.3 1132418940 86.2 1132423860 86.3 1132432380 86.3 1132440900 86.3 1132445820 86.3 1132454340 86.3 1132459260 86.3 1132467780 86.3 1132476300 86.2 1132481220 86.3 1132489740 86.3 1132498260 86.3 1132503180 86.3 1132511700 86.3 1132520220 86.3 1132525140 86.3 1132533660 86.3 1132538580 86.2 1132547100 85.5 1132555620 86.3 1132560540 86.3 1132569060 86.3 1132577580 86.3 1132582500 86.3 1132591020 86.3 1132599540 85.0 1132606860 86.2 1132615380 86.2 1132623900 86.2 1132628820 86.2 1132637340 86.2 1132645860 86.1 1132650780 86.2 1132659360 86.1 1132667880 86.2 1132672800 86.2 1132681320 86.1 1132686240 86.2 1132694760 86.2 1132703280 86.1 1132708200 86.1 1132716720 86.1 1132725240 86.1 1132730160 86.1 1132738680 86.1 1132743600 86.0 1132752120 85.9 1132760640 86.1 1132765560 86.1 1132774080 86.1 1132782600 86.1 1132787520 86.1 1132796040 86.1 1132804560 86.0 1132809480 86.0 1132820400 86.1 1132828980 86.2 1132833900 86.2 1132842420 86.1 1132850940 86.2 1132855860 86.2 1132864380 86.2 1132872900 86.2 1132877820 86.2 1132886340 86.2 1132891260 86.2 1132899780 86.2 1132908300 86.2 1132913220 86.2 1132921740 86.2 1132930260 86.2 1132935180 86.2 1132943700 86.1 1132952220 86.1 1132957140 86.1 1132965720 86.1 1132970640 86.1 1132979160 86.1 1132987680 86.1 1132992600 86.1 1133001120 86.1 1133009640 86.1 1133014560 86.1 1133023080 86.1 1133034000 86.1 1133038920 86.1 1133047440 86.0 1133055960 86.1 1133060880 86.1 1133069400 86.1 1133077920 86.1 1133082840 86.1 1133091360 86.1 1133099880 86.1 1133104800 86.1 1133113320 86.1 1133118240 86.1 1133126760 86.1 1133135340 86.1 1133140260 86.1 1133148780 86.1 1133157300 86.1 1133162220 86.1 1133170740 86.1 1133175660 86.1 1133184180 86.1 1133192700 86.1 1133197620 86.0 1133206140 86.0 1133214660 86.1 1133219580 86.1 1133228100 86.0 1133236620 86.0 1133241540 86.0 1133252460 86.1 1133261040 86.0 1133265960 86.1 1133274480 86.1 1133283000 86.0 1133287920 86.0 1133296440 86.0 1133304960 86.0 1133309880 86.0 1133318400 86.1 1133323320 86.1 1133331840 86.1 1133340360 86.1 1133345280 86.1 1133353800 86.0 1133362320 86.0 1133367240 86.0 1133375760 86.0 1133384280 86.0 1133389200 86.0 1133397720 86.0 1133402640 86.0 1133411160 86.0 1133419680 86.0 1133424600 86.1 1133433120 86.1 1133441640 86.0 1133446560 86.0 1133455080 86.1 1133466000 86.1 1133470920 86.1 1133479500 86.1 1133487960 86.0 1133492940 86.1 1133501400 86.1 1133509980 86.1 1133514840 86.1 1133523360 86.2 1133531880 86.3 1133536800 86.3 1133545320 86.2 1133550240 86.2 1133558820 86.2 1133567340 86.2 1133572260 86.2 1133580780 86.2 1133589300 86.3 1133594220 86.3 1133602740 86.2 1133607660 86.2 1133616180 86.2 1133624700 86.2 1133629620 86.3 1133638140 86.3 1133646660 86.3 1133651580 86.3 1133660100 86.3 1133668620 86.2 1133673540 86.2 1133684460 86.3 1133692980 86.2 1133697900 86.2 1133706420 86.2 1133714940 86.2 1133719860 86.2 1133728380 86.2 1133736900 86.2 1133741820 86.2 1133750340 86.2 1133755260 86.2 1133763780 86.2 1133772300 86.2 1133777220 86.2 1133785740 86.2 1133794260 86.2 1133799180 86.2 1133807700 86.2 1133816220 86.2 1133821140 86.2 1133829660 86.2 1133834580 86.2 1133843100 86.2 1133851620 86.2 1133856540 86.2 1133865060 86.2 1133873580 86.2 1133878500 86.2 1133887020 86.2 1133895540 86.2 1133902860 86.2 1133911380 86.1 1133919900 86.2 1133924820 86.2 1133933340 86.2 1133941860 86.3 1133946780 86.2 1133955300 86.2 1133963820 86.2 1133968740 86.2 1133977260 86.2 1133982180 86.2 1133990700 86.2 1133999280 86.0 1134004200 86.3 1134012720 86.3 1134021240 86.3 1134026160 86.3 1134034680 86.3 1134039600 86.2 1134048120 86.2 1134056640 86.2 1134061560 86.1 1134070080 86.2 1134078600 86.2 1134083520 86.1 1134092040 86.2 1134100560 86.2 1134105480 86.2 1134116400 86.2 1134124920 86.1 1134129840 86.1 1134138360 86.1 1134146880 86.1 1134151800 86.0 1134160320 86.0 1134168840 86.1 1134173760 86.1 1134182280 86.0 1134187200 86.1 1134195720 86.1 1134204240 86.1 1134209160 86.1 1134217740 86.1 1134226260 86.1 1134231180 86.1 1134239700 86.1 1134248220 86.1 1134253140 86.1 1134261660 86.4 1134266580 86.1 1134275100 86.1 1134283620 86.1 1134288540 86.1 1134297060 86.1 1134305580 86.1 1134310500 86.1 1134319020 86.1 1134327540 86.1 1134334860 86.1 1134343380 86.1 1134351900 86.1 1134356820 86.1 1134365340 86.1 1134373860 86.1 1134378780 86.1 1134387300 86.1 1134395820 86.0 1134400740 86.0 1134409260 86.1 1134414180 86.0 1134422700 86.0 1134431220 86.0 1134436140 86.0 1134444720 86.0 1134453240 86.0 1134458160 86.0 1134466680 86.1 1134471600 86.0 1134480120 86.0 1134488640 86.0 1134493560 86.0 1134502080 85.6 1134510600 86.0 1134515520 86.0 1134524040 86.0 1134532560 85.7 1134537480 85.8 1134548400 85.7 1134556920 85.5 1134561840 86.0 1134570360 86.0 1134578880 85.9 1134583800 86.0 1134592380 85.9 1134600900 86.0 1134605820 86.0 1134614340 85.9 1134619260 86.0 1134627780 86.0 1134636300 86.0 1134641220 86.0 1134649740 86.0 1134658260 86.0 1134663180 86.0 1134671700 86.0 1134680220 86.0 1134685140 86.0 1134693660 86.0 1134698580 86.0 1134707100 86.0 1134715620 86.0 1134720540 86.0 1134729060 86.0 1134737580 86.0 1134742560 86.0 1134751080 86.0 1134762000 86.0 1134766920 86.0 1134775440 86.0 1134783960 85.9 1134788880 86.0 1134797400 86.0 1134805920 86.0 1134810840 86.0 1134819360 86.0 1134827880 86.0 1134832800 86.0 1134841320 86.0 1134846240 86.0 1134854760 86.0 1134863280 86.0 1134868200 86.0 1134876720 86.0 1134885240 86.0 1134890160 86.0 1134898680 86.0 1134903600 86.0 1134912120 86.0 1134920640 86.0 1134925620 86.0 1134934140 86.0 1134942660 86.0 1134947580 86.0 1134956100 86.0 1134964620 86.0 1134969540 86.0 1134980460 86.0 1134988980 86.0 1134993900 86.0 1135002420 86.0 1135010940 85.9 1135015860 86.0 1135024380 86.0 1135032900 86.0 1135037820 86.0 1135046340 85.9 1135051260 86.0 1135059780 86.1 1135068300 85.9 1135073220 85.9 1135081740 86.0 1135090260 86.0 1135095180 86.0 1135103700 86.0 1135112220 86.0 1135117200 86.1 1135125720 86.0 1135130640 86.0 1135139160 86.0 1135147680 86.0 1135152600 86.0 1135161120 86.0 1135169640 85.9 1135174560 86.0 1135183080 86.0 1135194000 86.0 1135198920 86.0 1135207440 86.0 1135215960 86.0 1135220880 86.0 1135229400 85.9 1135237920 86.0 1135242840 86.0 1135251360 86.0 1135259880 85.9 1135264800 85.9 1135273380 85.9 1135278300 85.9 1135286820 85.9 1135295340 86.0 1135300260 86.0 1135308780 86.0 1135317300 86.0 1135322220 86.0 1135330740 86.0 1135335660 86.0 1135344180 85.9 1135352700 86.0 1135357620 85.9 1135366140 85.9 1135374660 85.9 1135379580 85.9 1135388100 85.9 1135396620 86.0 1135401540 86.0 1135412460 86.0 1135421040 86.0 1135425960 85.9 1135434480 85.9 1135443000 86.0 1135447920 85.9 1135456440 85.9 1135464960 86.0 1135469880 86.0 1135478400 85.9 1135483320 85.9 1135491840 85.9 1135500360 86.0 1135505280 85.9 1135513800 85.9 1135522320 85.9 1135527240 85.9 1135535760 85.9 1135544280 85.9 1135549260 85.9 1135557780 86.0 1135562700 86.0 1135571220 86.0 1135579740 86.0 1135584660 86.0 1135593180 86.0 1135601700 85.9 1135606620 86.0 1135615140 86.0 1135626060 86.0 1135630980 85.9 1135639500 86.0 1135648020 85.9 1135652940 85.9 1135661460 85.9 1135669980 86.0 1135674900 86.0 1135683420 86.0 1135688400 86.0 1135696920 86.0 1135705440 86.0 1135710360 86.0 1135718880 86.0 1135727400 86.0 1135732320 86.0 1135740840 86.1 1135749360 86.1 1135754280 86.1 1135762800 86.0 1135767720 86.0 1135776240 86.0 1135784760 86.0 1135789680 86.0 1135798200 85.7 1135806720 85.7 1135811640 85.7 1135820160 85.7 1135828740 85.7 1135836060 85.7 1135844580 86.0 1135853100 86.0 1135858020 86.0 1135866540 86.0 1135875060 86.0 1135879980 86.0 1135888500 86.0 1135897020 86.1 1135901940 86.0 1135910460 86.1 1135915380 86.1 1135923900 86.1 1135932420 86.0 1135937340 86.0 1135945860 86.0 1135954440 86.0 1135959360 86.0 1135967880 86.0 1135977840 86.0 1135986360 86.0 1135991280 86.0 1135999800 86.0 1136008320 86.0 1136013240 86.0 1136021760 86.0 1136030280 86.0 1136035200 86.0 1136043720 86.0 1136048640 86.0 1136057160 86.0 1136065680 86.1 1136070600 86.0 1136079120 86.1 1136087640 86.0 1136092560 86.0 1136101080 86.1 1136112060 86.0 1136116980 86.0 1136125500 86.0 1136134020 86.0 1136138940 86.0 1136147460 86.1 1136155980 86.1 1136160900 86.1 1136169420 86.1 1136177940 86.1 1136182860 86.1 1136191380 86.1 1136196300 86.0 1136204820 86.1 1136213340 86.1 1136218260 86.1 1136226780 86.0 1136235300 86.0 1136240220 86.0 1136248740 86.0 1136253660 86.0 1136262180 86.0 1136270700 86.1 1136275620 86.0 1136284140 86.0 1136292660 86.0 1136297580 86.0 1136306160 86.0 1136314680 86.0 1136322000 86.0 1136330520 86.0 1136339040 86.0 1136343960 86.0 1136352480 86.0 1136361000 86.0 1136365920 86.0 1136374440 86.0 1136382960 86.0 1136387880 86.0 1136396400 86.0 1136401320 86.0 1136409840 86.0 1136418360 86.0 1136423280 86.0 1136431800 86.0 1136440320 86.0 1136445240 86.1 1136453760 86.1 1136462280 86.1 1136467200 86.1 1136475720 86.1 1136480640 86.1 1136489160 86.1 1136497680 86.1 1136502600 86.1 1136511120 86.1 1136519640 86.1 1136524560 86.1 1136533080 86.1 1136544000 86.1 1136548980 86.2 1136557500 86.1 1136566020 86.1 1136570940 86.2 1136579460 86.2 1136587980 86.1 1136592900 86.2 1136601420 86.3 1136609940 86.2 1136614860 86.2 1136623380 86.2 1136628300 86.2 1136636820 86.2 1136645340 86.2 1136650260 86.2 1136658780 86.2 1136667300 86.2 1136672220 86.2 1136680740 86.2 1136685660 86.2 1136694180 86.2 1136702700 86.2 1136707620 86.2 1136716140 86.2 1136724660 86.2 1136729580 86.2 1136738100 86.2 1136746620 86.2 1136751540 86.2 1136762520 86.2 1136771040 86.3 1136775960 86.2 1136784480 86.2 1136793000 86.2 1136797920 86.3 1136806440 86.2 1136814960 86.2 1136819880 86.2 1136828400 86.2 1136833320 86.2 1136841840 86.2 1136850360 86.2 1136855280 86.2 1136863800 86.2 1136872320 86.2 1136877240 86.2 1136885760 86.2 1136894280 86.2 1136899200 86.2 1136907720 86.1 1136912640 86.2 1136925720 86.2 1136930640 86.2 1136939160 86.1 1136947680 86.1 1136952600 86.1 1136961120 86.2 1136969640 86.1 1136974560 86.1 1136983080 86.2 1136988000 86.2 1136996520 86.2 1137005040 86.2 1137009960 86.1 1137018480 85.9 1137027000 85.9 1137031920 85.9 1137040440 85.9 1137048960 85.2 1137053880 86.2 1137064800 86.1 1137073320 86.1 1137078240 86.1 1137086760 86.1 1137095280 86.1 1137100200 86.1 1137108720 86.1 1137117240 86.1 1137122160 86.1 1137130680 86.1 1137135600 86.1 1137144120 86.1 1137152640 86.0 1137157560 86.0 1137166080 86.0 1137174600 86.0 1137179580 86.0 1137188100 86.0 1137196620 85.6 1137201540 86.0 1137210060 86.0 1137214980 86.0 1137223500 86.0 1137232020 86.0 1137236940 86.0 1137245460 86.0 1137253980 86.0 1137258900 86.0 1137267420 85.9 1137275940 85.9 1137283260 85.9 1137291780 85.9 1137300300 85.8 1137305280 85.9 1137313800 85.9 1137322320 85.9 1137327300 85.9 1137335820 85.9 1137344340 85.9 1137349260 85.9 1137357780 85.9 1137362700 85.9 1137371220 85.9 1137379800 85.9 1137384720 85.9 1137393240 85.9 1137401760 85.9 1137406680 85.9 1137415200 85.9 1137420120 85.9 1137428640 85.9 1137437160 85.9 1137442080 85.9 1137450600 85.9 1137459180 85.9 1137464100 85.9 1137472620 85.9 1137481140 85.9 1137488460 85.9 1137496980 85.9 1137505500 85.9 1137510480 85.9 1137519000 85.9 1137527520 86.0 1137532440 86.0 1137540960 86.0 1137549480 86.0 1137554400 86.0 1137562980 86.0 1137567900 86.0 1137576420 86.0 1137584940 85.9 1137589860 86.0 1137598380 85.9 1137606900 86.0 1137611820 86.0 1137620340 86.0 1137625260 86.0 1137633840 85.9 1137642360 86.0 1137647280 86.0 1137655800 86.0 1137664320 86.0 1137669240 86.0 1137677760 86.0 1137686340 85.9 1137693660 86.0 1137702180 85.9 1137710700 85.9 1137715620 85.9 1137724140 85.9 1137732660 85.9 1137737580 85.9 1137746100 85.9 1137754620 85.9 1137759540 86.0 1137768120 86.0 1137773040 86.0 1137781560 86.0 1137790080 86.0 1137795000 86.0 1137803520 86.0 1137812040 86.0 1137816960 86.0 1137825540 86.0 1137830460 85.9 1137838980 86.0 1137847500 85.9 1137852420 86.0 1137860940 86.0 1137869460 86.0 1137874440 85.9 1137882960 85.9 1137891480 86.0 1137898860 85.4 1137907440 86.0 1137915960 86.0 1137920880 86.0 1137929400 85.9 1137937920 86.0 1137942840 86.0 1137951360 86.0 1137959880 86.0 1137964800 86.0 1137973380 86.0 1137978300 86.0 1137986820 86.0 1137995340 86.0 1138000260 86.0 1138008840 85.9 1138017360 85.9 1138022280 85.9 1138030800 85.9 1138035720 85.9 1138044300 85.9 1138052820 85.9 1138057740 85.9 1138066260 85.9 1138074780 85.9 1138079700 86.0 1138088280 85.9 1138099200 85.9 1138104180 85.9 1138112700 85.9 1138121280 85.9 1138126200 85.9 1138134780 85.9 1138143300 85.9 1138148220 85.9 1138156800 85.9 1138161720 85.9 1138170300 85.9 1138178820 85.9 1138183740 85.9 1138192320 85.9 1138200840 85.9 1138205760 85.9 1138214340 85.9 1138219260 85.8 1138227780 85.8 1138236360 85.8 1138241280 85.8 1138249860 85.8 1138258380 85.9 1138263360 85.9 1138271880 85.9 1138282860 85.8 1138287780 85.8 1138296360 85.8 1138304880 85.8 1138309800 85.7 1138318380 85.7 1138326900 85.7 1138331820 85.8 1138340340 85.8 1138345320 85.8 1138353840 85.8 1138362420 85.8 1138367340 85.7 1138375860 85.8 1138384440 85.8 1138389360 85.8 1138397880 85.8 1138402860 85.8 1138411380 85.8 1138419900 85.8 1138424880 85.8 1138433400 85.8 1138441920 85.8 1138446900 85.8 1138455420 85.8 1138463940 85.9 1138471320 85.8 1138479840 85.8 1138488360 85.8 1138493340 85.9 1138501860 85.8 1138510380 85.8 1138515360 85.8 1138523880 85.7 1138528800 85.8 1138537380 85.8 1138545900 85.8 1138550880 85.8 1138559400 85.8 1138567920 85.8 1138572840 85.8 1138581420 85.8 1138589940 85.8 1138594920 85.8 1138603440 85.8 1138608360 85.8 1138616940 85.8 1138625460 85.8 1138630380 85.8 1138638960 85.8 1138647480 85.8 1138654860 85.8 1138663380 85.8 1138671900 85.8 1138676820 85.9 1138685400 85.8 1138693920 85.9 1138698840 85.8 1138707420 85.9 1138715940 85.9 1138720920 85.9 1138729440 85.9 1138734360 85.8 1138742880 85.8 1138751460 85.8 1138756440 85.8 1138764960 85.9 1138773480 85.9 1138778460 85.8 1138786980 85.9 1138791960 85.9 1138800480 85.9 1138809000 85.8 1138813980 85.9 1138822500 85.9 1138831020 85.9 1138838400 85.9 1138846920 85.9 1138855440 85.9 1138860360 85.9 1138868940 86.0 1138877460 86.0 1138882380 86.0 1138890960 86.0 1138899480 86.0 1138904460 85.9 1138912980 85.9 1138917960 85.8 1138926480 85.9 1138935000 85.9 1138939920 85.9 1138948500 85.9 1138957020 85.9 1138962000 85.9 1138970520 85.9 1138975440 85.9 1138984020 85.9 1138992540 85.9 1138997460 85.9 1139006040 85.9 1139014560 85.9 1139019480 85.9 1139030460 85.9 1139038980 85.9 1139043900 85.9 1139052480 85.9 1139061000 85.9 1139065920 85.9 1139074500 85.9 1139083020 85.9 1139087940 85.9 1139096520 85.9 1139101440 85.9 1139110020 85.9 1139118540 85.9 1139123460 85.8 1139132040 85.9 1139140560 85.9 1139145540 85.9 1139154060 85.8 1139158980 85.8 1139167560 85.9 1139176080 85.9 1139181000 85.9 1139189580 85.9 1139198100 85.9 1139203020 86.0 1139214000 85.9 1139222520 85.9 1139227500 85.9 1139236020 85.9 1139244540 85.9 1139249460 85.9 1139258040 85.9 1139266560 85.9 1139271540 85.9 1139280060 85.8 1139284980 85.9 1139293560 85.8 1139302080 85.9 1139307060 85.9 1139315580 85.9 1139324160 85.9 1139329080 85.9 1139337600 85.9 1139342520 85.9 1139351100 85.9 1139359620 85.9 1139364600 85.9 1139373120 85.9 1139381640 85.9 1139386620 86.0 1139395140 85.9 1139406060 85.9 1139411040 85.9 1139419560 85.9 1139428080 85.9 1139433060 85.9 1139441580 85.9 1139450100 86.0 1139455080 86.0 1139463600 86.0 1139468580 86.0 1139477100 86.0 1139485680 86.0 1139490600 85.9 1139499180 85.9 1139507700 85.9 1139512620 85.9 1139521200 85.9 1139526120 85.8 1139534640 85.9 1139543220 85.9 1139548140 86.0 1139556720 86.0 1139565240 85.9 1139570220 85.9 1139578740 85.9 1139589660 85.9 1139594640 85.9 1139603160 85.9 1139611740 85.9 1139616660 85.9 1139625180 85.9 1139633760 85.9 1139638680 85.9 1139647200 86.0 1139652180 86.0 1139660700 85.9 1139669280 85.9 1139674200 85.9 1139682720 85.9 1139691300 85.9 1139696220 85.9 1139704800 85.9 1139709720 86.0 1139718240 86.0 1139726820 85.9 1139731740 85.9 1139740260 86.0 1139748840 85.9 1139753760 85.9 1139762280 85.9 1139773260 86.0 1139778180 86.0 1139786700 86.0 1139795280 86.0 1139800200 86.0 1139808780 86.0 1139817300 85.9 1139822220 85.9 1139830800 86.0 1139835720 85.9 1139844240 85.9 1139852820 85.9 1139857740 85.9 1139866260 85.9 1139874840 85.9 1139879760 85.9 1139888280 86.0 1139893260 85.9 1139901780 86.0 1139910300 86.0 1139915280 85.9 1139923800 85.8 1139932320 85.9 1139937300 85.9 1139945820 85.9 1139954340 85.9 1139961720 85.9 1139970240 85.9 1139978760 85.9 1139983740 85.9 1139992260 85.9 1140000780 85.9 1140005760 85.9 1140014280 85.9 1140019260 85.9 1140027780 86.0 1140036360 86.0 1140041280 86.0 1140049860 86.0 1140058380 85.9 1140063360 86.0 1140071880 86.0 1140076800 85.9 1140085380 86.0 1140093900 86.0 1140098820 85.9 1140107400 85.9 1140115920 85.9 1140120900 85.9 1140129420 85.9 1140137940 86.0 1140145320 85.9 1140153840 86.0 1140162420 86.0 1140167340 86.0 1140175860 86.0 1140184440 86.0 1140189360 86.0 1140197940 86.0 1140202860 86.0 1140211380 86.0 1140219960 86.0 1140224880 86.0 1140233460 86.0 1140241980 86.0 1140246960 86.0 1140255480 86.0 1140260460 86.0 1140268980 85.9 1140277500 86.0 1140282480 86.0 1140291000 86.0 1140299580 86.0 1140304500 85.9 1140313080 85.9 1140324000 85.9 1140328920 85.9 1140337500 86.0 1140346020 86.0 1140350940 86.0 1140359520 86.0 1140368040 86.0 1140373020 86.0 1140381540 86.0 1140386460 86.0 1140395040 86.0 1140403560 86.0 1140408540 86.0 1140417060 86.0 1140425640 86.0 1140430560 86.0 1140439080 86.0 1140444060 86.0 1140452580 86.0 1140461160 86.0 1140466080 86.0 1140474600 86.0 1140483180 86.0 1140488100 86.0 1140496620 86.0 1140507600 86.0 1140512520 86.0 1140521100 85.9 1140529620 86.0 1140534540 86.0 1140543120 86.0 1140551640 86.0 1140556560 86.4 1140565140 86.4 1140570060 86.4 1140578640 86.4 1140587160 86.4 1140592140 86.4 1140600660 86.4 1140609240 86.4 1140614160 86.3 1140622740 86.3 1140627660 86.3 1140636180 86.3 1140644760 86.3 1140649740 86.3 1140658260 86.3 1140666780 86.4 1140671760 86.4 1140680280 86.4 1140691260 86.4 1140696180 86.3 1140704760 86.3 1140713280 86.3 1140718260 86.2 1140726780 86.3 1140735360 86.3 1140740280 86.3 1140748800 86.2 1140753780 86.3 1140762300 86.3 1140770880 86.3 1140775800 86.3 1140784380 86.3 1140792900 86.4 1140797880 86.4 1140806400 86.4 1140811320 86.4 1140819900 86.3 1140828420 86.4 1140833400 86.3 1140841920 86.4 1140850500 86.4 1140855420 86.4 1140863940 86.4 1140874920 86.4 1140879840 86.3 1140888420 86.4 1140896940 86.4 1140901860 86.4 1140910440 86.4 1140918960 86.4 1140923940 86.4 1140932460 86.4 1140937380 86.4 1140945960 86.4 1140954480 86.4 1140959460 86.4 1140967980 86.4 1141008780 86.3 1141013760 86.3 1141022280 86.3 1141027200 86.4 1141035780 86.4 1141044300 86.4 1141049220 86.3 1141065420 86.4 1141070400 86.3 1141078920 86.3 1141087500 86.3 1141092420 86.4 1141101000 86.3 1141109520 86.4 1141114440 86.3 1141123020 86.3 1141131540 86.3 1141138920 86.3 1141147440 86.3 1141156020 86.3 1141160940 86.3 1141169520 86.3 1141178040 86.3 1141182960 86.3 1141191480 86.3 1141196460 86.3 1141204980 86.3 1141213500 86.4 1141218420 86.4 1141227000 86.3 1141235520 86.4 1141240440 86.3 1141249020 86.2 1141257540 86.3 1141262460 86.4 1141271040 86.4 1141275960 86.4 1141284480 86.4 1141293000 86.4 1141297980 86.4 1141306500 86.3 1141315020 86.3 1141322400 86.3 1141330920 86.3 1141339440 86.0 1141344420 86.3 1141352940 86.3 1141361520 86.3 1141366440 86.3 1141374960 86.3 1141383540 86.3 1141388460 86.4 1141396980 86.4 1141401960 86.4 1141410480 86.4 1141419060 86.4 1141423980 86.3 1141432560 86.2 1141441080 86.3 1141446000 86.4 1141454580 86.4 1141459500 86.4 1141468080 86.4 1141476600 86.4 1141481520 86.4 1141490100 86.3 1141498620 86.4 1141506000 86.2 1141514520 86.4 1141523040 86.4 1141527960 86.3 1141536540 86.3 1141545060 86.3 1141549980 86.3 1141558560 86.3 1141567080 86.3 1141572000 86.4 1141580580 86.4 1141585500 86.4 1141594020 86.4 1141602600 86.3 1141607520 86.4 1141616040 86.4 1141624620 86.4 1141629540 86.4 1141638120 86.4 1141643040 86.4 1141651560 86.4 1141660140 86.4 1141665060 86.4 1141673580 86.4 1141682160 86.4 1141687080 26.7 1141695480 86.4 1141706400 86.4 1141711380 86.4 1141719900 86.4 1141728420 86.4 1141733340 86.4 1141741920 86.3 1141750440 86.4 1141755360 86.4 1141763940 86.4 1141768860 86.4 1141777380 86.4 1141785960 86.4 1141790880 86.4 1141799400 86.4 1141807980 86.4 1141812900 86.4 1141821420 86.4 1141829940 86.4 1141834920 86.4 1141843440 86.4 1141848360 86.4 1141856940 86.4 1141865460 86.4 1141870380 86.4 1141878960 86.3 1141887480 86.4 1141894800 86.3 1141903320 86.3 1141911900 86.3 1141916820 86.3 1141925340 86.4 1141933920 86.4 1141938840 86.4 1141947360 86.3 1141955940 86.3 1141960860 86.4 1141969380 86.4 1141974360 86.4 1141982880 86.4 1141991400 86.4 1141996380 86.3 1142004900 86.4 1142013420 86.4 1142018400 86.4 1142026920 86.5 1142031840 86.5 1142040420 86.4 1142048940 86.5 1142053860 86.5 1142062440 86.4 1142070960 86.4 1142075880 86.4 1142086800 86.4 1142095380 86.4 1142100300 86.4 1142108820 86.4 1142117340 86.4 1142122320 86.4 1142130840 86.4 1142139360 86.4 1142144280 86.4 1142152860 86.4 1142157780 86.4 1142166300 86.4 1142174820 86.4 1142179800 86.4 1142188320 86.4 1142196900 86.4 1142201820 86.4 1142210340 86.4 1142215260 86.4 1142223840 86.4 1142232360 86.3 1142237280 86.0 1142245860 86.3 1142254380 86.3 1142259300 86.3 1142267820 86.4 1142276340 86.4 1142283720 86.3 1142292240 86.4 1142300760 86.3 1142305680 86.3 1142314260 86.4 1142322780 86.4 1142327700 86.4 1142336280 86.3 1142341200 86.3 1142349720 86.3 1142358300 86.3 1142363220 86.3 1142371800 86.3 1142380320 86.3 1142385240 86.3 1142393820 86.3 1142402340 86.3 1142407260 86.3 1142415840 86.3 1142420760 86.3 1142429280 86.3 1142437860 86.3 1142442780 86.3 1142451300 86.3 1142459880 86.3 1142467200 86.3 1142475720 86.3 1142484300 86.3 1142489220 86.3 1142497800 86.2 1142506320 86.2 1142511240 86.3 1142519820 86.3 1142528340 86.3 1142533320 86.3 1142541840 86.3 1142546760 86.3 1142555340 86.3 1142563860 86.2 1142568780 86.2 1142577360 86.2 1142585880 86.2 1142590860 86.2 1142599380 86.2 1142604300 86.3 1142612880 86.3 1142621400 86.3 1142626380 86.3 1142634900 86.3 1142643420 86.3 1142650800 86.3 1142659320 86.3 1142667840 86.3 1142672820 86.3 1142681340 86.2 1142689860 86.2 1142694840 86.3 1142703360 86.3 1142711940 86.3 1142716860 86.3 1142725380 86.3 1142730360 86.3 1142738880 86.3 1142747400 86.2 1142752380 86.2 1142760900 86.2 1142769480 86.2 1142774400 86.2 1142782920 86.2 1142787900 86.2 1142796420 86.2 1142804940 86.2 1142809920 86.2 1142818440 86.2 1142827020 86.2 1142831940 86.2 1142842860 86.2 1142851440 86.3 1142856360 86.3 1142864940 86.3 1142873460 86.2 1142878440 86.3 1142886960 86.3 1142895480 86.3 1142900460 86.3 1142908980 86.3 1142913960 86.3 1142922480 86.3 1142931060 86.2 1142935980 86.3 1142944560 86.3 1142953080 86.3 1142958060 86.3 1142966580 86.3 1142971560 86.3 1142980080 86.3 1142988660 86.2 1142993580 86.2 1143002160 86.3 1143010680 86.2 1143018000 86.3 1143026580 86.2 1143035100 86.2 1143040080 86.2 1143048600 86.2 1143057180 86.3 1143062100 86.3 1143070680 86.3 1143075600 86.3 1143084180 86.4 1143092700 86.3 1143097620 86.3 1143106200 86.3 1143114720 86.3 1143119700 86.3 1143128220 86.3 1143133200 86.3 1143141720 86.3 1143150240 86.3 1143155220 86.1 1143163740 86.3 1143172320 86.3 1143177240 86.3 1143185820 86.3 1143194340 86.3 1143201720 86.3 1143210240 86.3 1143218820 86.2 1143223740 86.3 1143232320 86.3 1143240840 86.3 1143245820 86.3 1143254340 86.3 1143259320 86.3 1143267840 86.2 1143276420 86.2 1143281340 86.2 1143289860 86.2 1143298440 86.3 1143303360 86.3 1143311940 86.3 1143316860 86.3 1143325380 86.3 1143333960 86.3 1143338880 86.3 1143347460 86.3 1143355980 86.3 1143360900 86.3 1143369480 86.3 1143380400 86.2 1143385380 86.3 1143393900 86.3 1143402480 86.3 1143407400 86.1 1143415920 86.2 1143424500 86.2 1143429480 86.2 1143438000 86.3 1143442920 86.3 1143451500 86.3 1143460020 86.3 1143465000 86.3 1143473520 86.2 1143482100 86.3 1143487020 86.3 1143495600 86.3 1143500520 86.3 1143509100 86.2 1143517620 86.2 1143522600 86.3 1143531120 86.3 1143539640 86.3 1143544620 86.3 1143553140 86.3 1143564120 86.3 1143569040 86.3 1143577620 86.3 1143586140 86.2 1143591120 86.3 1143599640 86.2 1143608220 86.3 1143613140 86.2 1143621720 86.2 1143626640 86.2 1143635220 86.2 1143643740 86.2 1143648720 86.2 1143657240 86.2 1143665760 86.2 1143670740 86.2 1143679260 86.0 1143684240 86.2 1143692760 86.3 1143701340 86.2 1143706260 86.2 1143714780 86.2 1143723360 86.2 1143728280 86.2 1143739260 86.2 1143747780 86.2 1143752760 86.2 1143761280 86.2 1143769860 86.2 1143774780 86.2 1143783300 86.2 1143791880 86.2 1143796800 86.2 1143805380 86.2 1143810300 86.2 1143818880 86.2 1143827400 86.2 1143832380 86.2 1143840900 86.2 1143849480 86.2 1143854400 86.2 1143862980 86.2 1143867900 86.2 1143876420 86.2 1143884940 86.2 1143889920 86.2 1143898440 86.2 1143907020 86.2 1143911940 86.2 1143922860 86.2 1143931440 86.3 1143936360 86.2 1143944880 86.3 1143953460 86.1 1143958380 86.3 1143966960 86.3 1143975480 86.2 1143980400 86.2 1143988980 86.2 1143993900 86.2 1144002480 86.2 1144011000 86.2 1144015920 86.2 1144024500 86.2 1144033020 86.2 1144037940 86.2 1144046520 86.2 1144051440 86.1 1144059960 86.1 1144068480 86.1 1144073460 86.2 1144081980 85.8 1144090560 86.2 1144095480 86.2 1144106400 86.2 1144114980 86.3 1144119900 86.3 1144128420 86.2 1144137000 86.2 1144141920 86.2 1144150500 86.2 1144159020 86.2 1144163940 86.2 1144172520 86.2 1144177440 86.2 1144186020 86.2 1144194540 86.2 1144199460 86.2 1144207980 86.2 1144216560 86.2 1144221480 86.3 1144230060 86.2 1144234980 86.2 1144243560 86.2 1144252080 86.2 1144257000 86.2 1144265580 86.2 1144274100 86.2 1144279080 86.4 1144290000 86.3 1144298520 86.2 1144303500 86.2 1144312020 86.2 1144320540 86.2 1144325520 86.3 1144334040 86.2 1144342620 86.2 1144347540 86.2 1144356120 86.3 1144361040 86.3 1144369560 86.2 1144378140 86.3 1144383060 86.3 1144391580 86.3 1144400160 86.3 1144405080 86.3 1144413660 86.3 1144418580 86.2 1144427100 86.1 1144435680 86.2 1144440600 84.9 1144449180 86.3 1144457700 86.2 1144462620 86.2 1144471140 86.2 1144482120 86.2 1144487040 86.3 1144495620 86.2 1144504140 86.2 1144509120 86.2 1144517640 86.2 1144526160 86.3 1144531140 86.3 1144539660 86.3 1144544640 86.2 1144553160 86.2 1144561680 86.3 1144566660 86.2 1144575180 86.1 1144583760 86.2 1144588680 86.2 1144597200 86.2 1144602180 86.2 1144610700 86.2 1144619220 86.2 1144624200 86.2 1144632720 86.2 1144641300 86.2 1144646220 86.2 1144654740 86.2 1144665720 86.2 1144670640 86.2 1144679220 86.1 1144687740 86.2 1144692720 86.2 1144701240 86.2 1144709760 86.0 1144714740 86.2 1144723260 86.2 1144728240 86.2 1144736760 86.2 1144745280 86.1 1144750260 86.2 1144758780 86.0 1144767300 86.1 1144772280 86.1 1144780800 86.2 1144785780 86.2 1144794300 86.2 1144802820 86.2 1144807800 86.2 1144816320 86.2 1144824900 86.2 1144829820 85.8 1144838340 85.8 1144849320 85.8 1144854240 86.2 1144862820 86.1 1144871340 86.1 1144876260 86.2 1144884840 86.2 1144893360 86.1 1144898340 86.2 1144906860 86.2 1144911840 86.2 1144920360 86.2 1144928940 86.2 1144933860 86.2 1144942440 86.2 1144950960 86.2 1144955880 86.2 1144964460 86.1 1144969380 86.1 1144977960 86.3 1144986480 86.1 1144991460 86.1 1144999980 86.1 1145008560 86.1 1145013480 86.1 1145024400 86.2 1145032980 86.2 1145037900 86.1 1145046480 86.2 1145055000 86.2 1145059980 86.2 1145068500 86.2 1145077080 86.0 1145082000 86.1 1145090580 86.1 1145095500 86.2 1145104080 86.2 1145112600 86.2 1145117520 86.2 1145126100 86.2 1145134620 86.2 1145139600 86.1 1145148120 86.2 1145153100 86.2 1145161620 86.2 1145170140 86.2 1145175120 86.1 1145183700 86.1 1145192220 86.1 1145199600 86.1 1145208120 86.1 1145216640 86.1 1145221620 86.2 1145230140 86.1 1145238720 86.1 1145243640 86.2 1145252220 86.2 1145260740 86.2 1145265720 86.1 1145274240 86.1 1145279220 86.1 1145287740 86.1 1145296320 86.1 1145301240 86.0 1145309820 86.1 1145318340 86.1 1145323260 86.1 1145331840 86.1 1145336760 86.1 1145345340 86.1 1145353860 86.1 1145358840 86.0 1145367360 86.0 1145375940 86.1 1145383260 86.1 1145391780 86.1 1145400360 86.0 1145405280 86.0 1145413800 86.1 1145422380 86.1 1145427300 86.1 1145435880 86.1 1145440800 86.1 1145449320 86.1 1145457900 86.1 1145462820 86.0 1145471400 86.1 1145479920 86.0 1145484900 86.0 1145493420 86.0 1145501940 86.1 1145506920 86.1 1145515440 86.1 1145520420 86.0 1145528940 86.0 1145537520 86.1 1145542440 86.0 1145550960 86.1 1145559540 86.1 1145566860 86.1 1145575440 86.0 1145583960 86.1 1145588880 86.1 1145597460 86.1 1145605980 86.0 1145610900 86.0 1145619480 85.7 1145624400 85.7 1145632980 86.1 1145641500 86.1 1145646420 86.1 1145655000 86.0 1145663520 85.9 1145668500 86.0 1145677020 86.0 1145682000 86.1 1145690520 86.0 1145699100 86.1 1145704020 86.0 1145712540 86.1 1145721120 86.0 1145726040 86.0 1145734620 86.1 1145743140 86.0 1145750520 86.0 1145759040 86.0 1145767560 86.0 1145772540 86.1 1145781060 86.1 1145789640 86.1 1145794560 86.1 1145803080 86.0 1145808060 86.0 1145816580 86.0 1145825100 86.0 1145830080 86.1 1145838600 86.1 1145847180 86.0 1145852100 86.1 1145860620 86.1 1145865600 86.1 1145874120 86.0 1145882700 86.0 1145887620 86.0 1145896200 86.1 1145904720 86.1 1145909640 86.1 1145918220 86.1 1145926740 86.2 1145934120 86.1 1145942640 85.7 1145951160 86.1 1145956140 86.1 1145964660 85.7 1145973240 85.7 1145978160 86.1 1145986680 86.1 1145991660 86.1 1146000180 86.1 1146008760 85.7 1146013680 86.1 1146022260 86.1 1146030780 86.1 1146035760 86.1 1146044280 86.1 1146049200 86.1 1146057780 86.1 1146066300 86.1 1146071280 86.1 1146079800 86.1 1146088380 86.1 1146093300 86.2 1146101880 86.2 1146112800 86.1 1146117720 86.2 1146126360 69.6 1146134820 86.1 1146139740 86.1 1146148320 86.1 1146156840 86.1 1146161760 86.1 1146170340 86.1 1146175260 86.1 1146183840 86.1 1146192360 86.1 1146197280 86.1 1146205860 86.1 1146214380 86.2 1146219360 86.1 1146227880 86.1 1146232800 86.1 1146241380 86.1 1146249900 86.1 1146254880 86.1 1146263400 86.1 1146271980 86.1 1146276900 86.1 1146285420 86.1 1146296400 86.1 1146301320 86.1 1146309840 86.1 1146318420 86.1 1146323340 86.1 1146331860 86.1 1146340440 86.1 1146345360 86.1 1146353880 86.1 1146358860 86.1 1146367380 86.1 1146375900 86.1 1146380820 86.1 1146389400 86.1 1146397920 86.1 1146402900 86.1 1146411420 86.1 1146419940 86.1 1146424920 86.1 1146433440 86.1 1146438360 86.1 1146446940 86.1 1146455460 86.1 1146460380 86.1 1146468900 86.1 1146477480 86.1 1146484800 86.1 1146493320 86.1 1146501840 86.1 1146506820 86.1 1146515340 86.0 1146523860 86.0 1146528780 86.1 1146537360 86.0 1146545880 86.0 1146550800 86.1 1146559320 86.1 1146564300 86.1 1146572820 86.0 1146581340 86.0 1146586260 86.0 1146594840 86.0 1146603360 86.0 1146608280 86.0 1146616860 86.1 1146621780 86.0 1146630300 86.0 1146638880 86.0 1146643800 86.0 1146652320 86.0 1146660900 86.1 1146665820 86.1 1146674340 86.0 1146685260 86.1 1146690240 86.1 1146698760 86.1 1146707280 86.1 1146712260 86.1 1146720780 86.1 1146729300 86.1 1146734220 86.1 1146742800 86.1 1146747720 86.1 1146756240 86.0 1146764820 86.0 1146769740 86.1 1146778260 86.0 1146786840 86.1 1146791760 86.1 1146800280 86.1 1146805260 86.0 1146813780 86.0 1146822300 86.1 1146827280 85.9 1146835800 86.0 1146844320 86.0 1146849300 86.0 1146857820 86.0 1146866340 86.0 1146873660 86.0 1146882240 86.0 1146890760 86.0 1146895680 86.0 1146904260 86.0 1146912780 86.0 1146917700 86.0 1146926280 86.0 1146931200 86.0 1146939720 86.0 1146948300 86.0 1146953220 86.0 1146961740 86.0 1146970320 86.0 1146975240 86.0 1146983760 86.0 1146992340 86.0 1146997260 86.0 1147005780 86.0 1147010700 86.0 1147019280 86.0 1147027800 86.0 1147032720 86.0 1147041300 86.0 1147049820 86.0 1147054740 86.0 1147065720 85.9 1147074240 86.0 1147079160 86.0 1147087740 86.0 1147096260 86.0 1147101180 86.0 1147109760 86.0 1147118280 86.0 1147123200 86.0 1147131780 86.0 1147136700 86.0 1147145220 86.0 1147153800 86.0 1147158720 86.0 1147167240 86.0 1147175820 86.0 1147180740 86.0 1147189320 86.0 1147194240 86.0 1147202760 86.0 1147211340 86.0 1147216260 86.0 1147224780 86.0 1147233360 86.0 1147238280 86.0 1147249200 86.0 1147257780 86.0 1147262700 86.0 1147271220 86.1 1147279800 86.0 1147284720 86.0 1147293300 86.0 1147301820 86.0 1147306740 86.0 1147315320 86.0 1147320240 86.0 1147328820 86.0 1147337340 86.0 1147342260 86.0 1147350840 86.0 1147359360 86.0 1147364340 85.9 1147372860 85.9 1147377840 86.0 1147386360 86.0 1147394880 85.8 1147399860 86.0 1147408380 85.9 1147416960 85.9 1147421880 85.3 1147432860 85.9 1147441380 85.9 1147446300 85.9 1147454880 85.9 1147463400 85.8 1147468380 85.8 1147476900 85.9 1147485420 85.9 1147490400 85.9 1147498920 85.9 1147503900 85.9 1147512420 85.9 1147521000 85.9 1147525920 85.9 1147534440 85.9 1147543020 85.9 1147547940 85.9 1147556520 85.9 1147561440 85.8 1147570020 85.7 1147578540 85.9 1147583520 85.9 1147592040 86.0 1147600620 86.0 1147605540 85.9 1147616520 85.9 1147625040 85.9 1147629960 85.9 1147638540 85.9 1147647060 85.9 1147652040 85.9 1147660620 85.9 1147669140 85.9 1147674060 85.9 1147682640 85.9 1147687560 86.0 1147696140 85.9 1147704660 85.9 1147709640 85.9 1147718160 85.9 1147726740 85.9 1147731660 85.9 1147740240 85.9 1147745160 85.9 1147753680 85.9 1147762260 85.9 1147767180 85.9 1147775760 85.9 1147784280 85.9 1147791660 85.9 1147800180 85.9 1147808760 85.8 1147813680 85.9 1147822260 85.9 1147830780 85.9 1147835760 85.9 1147844280 85.9 1147849260 85.9 1147857780 85.9 1147866360 85.8 1147871280 85.9 1147879860 85.9 1147888380 85.9 1147893300 85.9 1147901880 85.9 1147906800 85.9 1147915380 85.9 1147923900 85.9 1147928820 85.8 1147937400 85.8 1147945920 85.8 1147950900 85.8 1147959420 85.8 1147970400 85.8 1147975320 85.8 1147983900 85.8 1147992420 85.8 1147997400 85.8 1148005920 85.8 1148014440 85.8 1148019420 85.8 1148027940 85.8 1148032920 85.8 1148041440 85.8 1148050020 85.8 1148054940 85.9 1148063460 85.9 1148072040 85.9 1148076960 85.9 1148085540 85.9 1148090460 85.9 1148098980 85.9 1148107560 85.9 1148112480 85.9 1148121060 85.9 1148129580 85.9 1148134500 85.8 1148143080 85.8 1148154000 85.8 1148158980 85.8 1148167500 85.8 1148176020 85.9 1148181000 85.8 1148189520 85.8 1148198100 85.8 1148203020 85.8 1148211600 85.8 1148216520 85.8 1148225040 85.8 1148233620 85.8 1148238540 85.9 1148247120 85.8 1148255640 85.8 1148260620 85.8 1148269140 85.8 1148274120 85.8 1148282640 85.8 1148291160 86.0 1148296140 86.0 1148304660 85.8 1148313240 85.8 1148318160 85.8 1148326680 85.9 1148337660 85.9 1148342580 85.9 1148351160 85.9 1148359680 85.9 1148364600 85.7 1148373180 85.9 1148381700 85.9 1148386680 85.9 1148395200 85.8 1148400180 85.9 1148408700 85.9 1148417280 85.9 1148422200 85.8 1148430720 85.8 1148439300 85.9 1148444220 85.9 1148452800 85.9 1148457720 85.9 1148466300 85.9 1148474820 85.9 1148479740 85.9 1148488320 85.9 1148496840 85.9 1148501820 85.9 1148510340 85.9 1148521320 85.9 1148526240 85.9 1148534760 85.8 1148543340 85.8 1148548260 85.8 1148556780 85.8 1148565360 85.8 1148570280 85.8 1148578800 85.8 1148583780 85.8 1148592300 85.8 1148600820 85.8 1148605800 85.8 1148614320 85.8 1148622840 85.8 1148627820 85.8 1148636340 85.7 1148641260 85.8 1148649780 85.8 1148658360 85.8 1148663280 85.8 1148671860 85.8 1148680380 85.8 1148685300 85.8 1148693880 85.8 1148704800 85.7 1148709720 85.9 1148718240 85.8 1148726820 85.8 1148731740 85.8 1148740260 85.8 1148748840 85.9 1148753760 85.9 1148762340 85.9 1148767260 85.9 1148775780 85.9 1148784300 85.9 1148789280 85.9 1148797800 85.9 1148806380 85.9 1148811300 85.9 1148819820 85.9 1148824800 85.9 1148833320 85.9 1148841900 85.9 1148846820 85.9 1148855340 85.9 1148863920 85.9 1148868840 85.9 1148877420 85.9 1148885940 85.9 1148893260 85.8 1148901840 85.8 1148910360 85.9 1148915280 85.9 1148923860 85.9 1148932380 85.9 1148937360 85.9 1148945880 85.9 1148950800 85.9 1148959380 85.9 1148967900 85.9 1148972820 85.9 1148981400 85.9 1148989920 86.0 1148994840 85.8 1149003420 85.8 1149011940 85.9 1149016860 85.9 1149025440 85.9 1149030360 85.9 1149038880 85.9 1149047460 85.9 1149052380 85.9 1149060960 85.9 1149069480 85.9 1149076800 85.9 1149085380 85.9 1149093900 85.9 1149098820 85.9 1149107400 85.8 1149115920 85.9 1149120900 85.9 1149129420 86.0 1149137940 85.9 1149142920 86.0 1149151440 86.0 1149156360 86.0 1149164880 85.9 1149173460 85.9 1149178380 85.9 1149186900 86.0 1149195480 86.0 1149200400 85.9 1149208920 85.9 1149213900 85.9 1149222420 86.0 1149230940 86.0 1149235860 86.0 1149244440 86.0 1149252960 86.0 1149257880 86.0 1149268860 86.0 1149277380 86.0 1149282300 86.0 1149290820 86.0 1149299400 86.0 1149304320 86.0 1149312840 86.0 1149321420 86.0 1149326340 86.0 1149334860 86.0 1149339840 86.0 1149348360 86.0 1149356880 86.0 1149361800 86.0 1149370380 86.0 1149378900 86.0 1149383820 86.0 1149392400 86.0 1149397320 86.0 1149405840 86.0 1149414360 86.0 1149419340 86.0 1149427860 86.0 1149436380 86.0 1149441360 86.0 1149449880 85.6 1149460800 86.0 1149465720 86.0 1149474300 86.0 1149482820 86.0 1149487740 85.9 1149496320 85.9 1149504840 85.9 1149509820 85.9 1149518340 85.9 1149523260 85.9 1149531780 85.9 1149540360 85.9 1149545280 85.9 1149553800 85.9 1149562320 85.9 1149567300 85.9 1149575820 85.9 1149584340 85.9 1149589320 85.9 1149597840 85.9 1149602760 85.9 1149611340 85.9 1149619860 85.9 1149624840 85.9 1149633360 85.9 1149641880 85.9 1149649200 85.9 1149657780 85.9 1149666300 85.9 1149671220 85.9 1149679740 85.9 1149688320 85.9 1149693240 85.9 1149701760 85.9 1149710280 85.9 1149715260 86.0 1149723780 86.0 1149728700 85.9 1149737220 85.9 1149745800 85.9 1149750720 85.9 1149759240 85.9 1149767820 85.9 1149772740 85.9 1149781260 85.9 1149786180 85.9 1149794760 85.9 1149803280 85.9 1149808200 85.9 1149816780 85.9 1149825300 86.0 1149830220 85.9 1149841200 85.9 1149849720 85.9 1149854640 85.9 1149863160 85.9 1149871740 85.9 1149876660 85.9 1149885180 85.9 1149893760 85.9 1149898680 85.9 1149907200 85.9 1149912180 85.9 1149920700 85.9 1149929220 85.9 1149934140 86.0 1149942720 86.0 1149951240 85.9 1149956160 85.9 1149964740 86.0 1149969660 86.0 1149978180 85.9 1149986760 86.0 1149991680 86.0 1150000260 85.9 1150008780 85.9 1150013700 85.9 1150022220 85.8 1150033200 85.9 1150038120 85.9 1150046640 85.9 1150055220 85.8 1150060140 85.9 1150068720 85.9 1150077240 85.9 1150082160 85.7 1150090740 85.9 1150095660 85.9 1150104180 85.9 1150112760 85.9 1150117680 85.9 1150126260 85.9 1150134780 85.9 1150139700 85.9 1150148280 86.0 1150153200 86.0 1150161720 85.9 1150170300 85.9 1150175220 85.8 1150183740 85.8 1150192320 85.9 1150197240 85.9 1150205760 85.9 1150214340 85.9 1150221660 85.9 1150230180 86.0 1150238760 86.0 1150243680 86.0 1150252200 86.0 1150260780 86.0 1150265700 85.9 1150274220 85.9 1150279200 85.9 1150287720 85.9 1150296240 85.9 1150301220 85.9 1150309740 85.9 1150318320 85.9 1150323240 85.9 1150331820 86.0 1150340340 85.9 1150345320 86.0 1150353840 86.0 1150358820 86.0 1150367340 85.9 1150375920 85.9 1150380840 86.0 1150389420 85.9 1150397940 85.9 1150405260 85.9 1150413840 85.9 1150422360 85.9 1150427340 85.9 1150435860 85.9 1150444440 85.9 1150449420 85.9 1150457940 85.9 1150462920 85.9 1150471440 85.9 1150480020 85.9 1150484940 85.9 1150493520 85.9 1150502040 85.9 1150507020 85.9 1150515540 86.0 1150520520 85.9 1150529040 85.9 1150537560 85.9 1150542540 85.9 1150551060 85.9 1150559640 85.9 1150564560 86.0 1150573140 86.0 1150584060 86.0 1150589040 86.0 1150597620 85.9 1150606140 86.0 1150611120 86.0 1150619640 86.0 1150628220 86.0 1150633140 86.0 1150641660 85.9 1150646640 85.9 1150655160 85.9 1150663740 85.9 1150668660 86.0 1150677180 86.0 1150685760 86.0 1150690740 86.0 1150699260 86.0 1150704240 85.9 1150712760 85.9 1150721340 85.9 1150726260 85.8 1150734840 85.9 1150743360 85.9 1150748340 85.9 1150759260 85.9 1150767840 85.9 1150772760 85.9 1150781340 85.9 1150789920 85.9 1150794900 85.9 1150803420 85.9 1150808400 85.9 1150816920 85.9 1150825500 85.9 1150830480 85.9 1150839000 85.9 1150847580 85.9 1150852500 85.9 1150861080 85.8 1150866000 85.8 1150874580 85.8 1150883100 85.8 1150888080 85.9 1150896600 85.8 1150905180 85.8 1150910160 85.8 1150918680 85.8 1150929660 85.7 1150934580 85.7 1150943160 85.8 1150951740 85.8 1150956660 85.8 1150965240 85.9 1150973760 85.8 1150978740 85.8 1150987260 85.7 1150992240 85.8 1151000820 85.8 1151009340 85.8 1151014320 85.8 1151022840 85.8 1151031420 85.8 1151036340 85.8 1151044920 85.8 1151049900 85.8 1151058420 85.8 1151067000 85.9 1151071920 85.9 1151080500 85.9 1151089080 85.9 1151096400 85.8 1151104980 85.9 1151113560 85.8 1151118480 85.9 1151127060 85.8 1151135640 85.8 1151140560 85.9 1151149140 85.9 1151154120 85.8 1151162640 85.8 1151171220 85.9 1151176200 85.8 1151184720 85.9 1151193300 85.9 1151198280 85.9 1151206800 85.9 1151211780 85.9 1151220360 85.9 1151228880 85.9 1151233860 85.9 1151242380 85.9 1151250960 85.9 1151255940 85.9 1151266920 85.9 1151275440 85.9 1151280420 85.9 1151288940 85.9 1151297520 85.9 1151302500 85.9 1151311020 85.9 1151316000 85.9 1151324520 85.9 1151339160 85.9 1151347740 85.9 1151352660 85.9 1151361180 85.9 1151369760 85.9 1151374680 85.9 1151385660 86.0 1151394180 85.9 1151399160 85.9 1151407680 85.9 1151416260 85.9 1151421240 85.9 1151429760 85.9 1151438340 85.8 1151443260 85.9 1151451840 85.9 1151456760 85.9 1151465340 85.8 1151473860 85.9 1151478840 85.9 1151487360 85.9 1151495940 85.9 1151500860 85.9 1151509440 85.8 1151514360 85.9 1151522940 85.9 1151531460 85.9 1151536440 85.9 1151544960 85.9 1151553540 85.9 1151560860 85.9 1151569440 85.9 1151577960 85.9 1151582940 85.9 1151591460 83.5 1151600040 85.9 1151604960 85.9 1151613480 86.0 1151618460 86.0 1151626980 86.0 1151635560 86.0 1151640480 86.0 1151649060 86.0 1151657580 85.9 1151662500 85.9 1151671080 86.0 1151676000 85.9 1151684580 86.0 1151693100 86.0 1151698080 85.9 1151706600 86.0 1151715120 85.9 1151720100 85.9 1151728620 86.0 1151737140 86.0 1151744520 86.0 1151753040 86.0 1151761620 86.0 1151766540 86.0 1151775060 86.0 1151783640 85.9 1151788560 85.9 1151797080 86.0 1151802060 86.0 1151810580 86.0 1151819100 86.0 1151824080 86.0 1151832600 86.0 1151841180 86.0 1151846100 86.0 1151854620 86.0 1151859600 86.0 1151868120 86.0 1151876700 86.0 1151881620 86.0 1151890140 86.0 1151898720 86.0 1151903640 86.0 1151912160 86.0 1151920740 86.0 1151928060 85.9 1151936640 85.9 1151945160 85.9 1151950080 85.9 1151958660 85.9 1151967180 85.9 1151972160 85.9 1151980680 85.9 1151985600 85.9 1151994180 85.9 1152002700 86.1 1152007680 86.0 1152016200 86.0 1152024720 86.0 1152029700 86.0 1152038220 86.0 1152046740 86.0 1152051720 86.0 1152060240 86.0 1152065220 86.0 1152073740 86.1 1152082320 86.1 1152087240 86.0 1152095760 86.0 1152104340 86.0 1152111660 86.0 1152120240 86.0 1152128760 86.0 1152133680 86.0 1152142260 86.0 1152150780 86.0 1152155760 86.0 1152164280 86.0 1152169200 86.0 1152177780 85.9 1152186300 85.8 1152191280 85.9 1152199800 86.0 1152208320 86.0 1152213300 85.9 1152221820 86.0 1152230340 86.0 1152235320 86.0 1152243840 86.0 1152248820 86.0 1152257340 86.0 1152265860 86.0 1152270840 85.9 1152279360 85.9 1152287940 86.0 1152295260 86.0 1152303780 86.0 1152312360 85.9 1152317280 85.9 1152325860 85.9 1152334380 85.9 1152339360 85.9 1152347880 85.9 1152352800 85.9 1152361380 85.9 1152369900 85.9 1152374880 85.9 1152383400 85.9 1152391980 85.9 1152396900 85.8 1152405420 85.9 1152410400 85.9 1152418920 85.8 1152427500 85.8 1152432420 85.8 1152441000 85.8 1152449520 85.7 1152454500 85.8 1152463020 85.9 1152471540 85.9 1152478920 85.9 1152487440 85.9 1152496020 85.9 1152500940 85.9 1152509520 85.9 1152518040 85.9 1152523020 85.9 1152531540 85.8 1152544980 85.4 1152553560 85.4 1152558480 85.4 1152567060 85.3 1152575580 85.5 1152580500 85.4 1152589080 85.4 1152594000 85.4 1152602580 85.7 1152611100 85.7 1152616020 85.7 1152624600 85.7 1152633180 85.7 1152638100 85.7 1152646680 85.6 1152657600 85.7 1152662520 85.6 1152671100 85.6 1152679620 85.6 1152684600 85.7 1152693120 85.6 1152701700 85.7 1152706620 85.7 1152715140 85.7 1152720120 85.8 1152728640 85.7 1152737220 85.8 1152742140 85.8 1152750720 85.8 1152759240 85.8 1152764220 85.8 1152772740 85.8 1152777720 85.7 1152786240 85.7 1152794760 85.9 1152799740 85.9 1152808260 85.9 1152816840 85.9 1152821760 85.9 1152830340 85.9 1152841260 85.9 1152846180 85.8 1152854760 85.9 1152863280 85.9 1152868260 85.9 1152876780 86.1 1152885360 86.0 1152890280 86.1 1152898860 86.0 1152903780 86.0 1152912300 86.1 1152920880 86.1 1152925800 86.1 1152934380 86.1 1152942900 86.1 1152947880 86.1 1152956400 86.1 1152961380 86.1 1152969900 86.1 1152978420 86.1 1152983400 86.1 1152991920 86.1 1153000440 86.1 1153005420 86.1 1153013940 86.0 1153024920 86.0 1153029840 86.1 1153038420 86.1 1153046940 86.1 1153051920 86.1 1153060440 86.1 1153068960 86.1 1153073940 86.1 1153082460 86.1 1153087380 86.1 1153095960 86.1 1153104480 86.1 1153109400 86.1 1153117980 86.1 1153126500 85.7 1153131420 86.1 1153140000 86.1 1153144920 86.1 1153153500 86.0 1153162020 86.1 1153167000 85.9 1153175520 85.9 1153184040 86.0 1153189020 86.0 1153197540 86.1 1153208460 86.1 1153213440 86.1 1153221960 86.1 1153230540 86.0 1153235460 86.1 1153244040 86.1 1153252560 86.1 1153257540 86.1 1153266060 86.0 1153271040 86.1 1153279560 86.1 1153288140 86.1 1153293060 86.0 1153301640 86.1 1153310160 86.0 1153315080 85.5 1153323660 85.9 1153328580 85.9 1153337160 85.8 1153345680 85.9 1153350660 85.9 1153359180 85.9 1153367760 86.0 1153372680 86.0 1153383660 86.0 1153392180 86.0 1153397160 86.0 1153405680 86.0 1153414260 86.0 1153419180 86.0 1153427760 86.0 1153436280 86.0 1153441260 85.9 1153449780 86.0 1153454760 86.0 1153463280 86.0 1153471860 86.0 1153476780 85.7 1153485360 85.7 1153510620 85.9 1153521600 85.9 1153526520 86.0 1153535040 86.0 1153543620 86.0 1153548540 86.0 1153557120 85.9 1153565640 86.0 1153570560 86.0 1153579140 86.0 1153584060 85.9 1153592640 85.9 1153601160 86.0 1153606140 86.0 1153614660 86.0 1153623180 86.0 1153628160 86.0 1153636680 86.0 1153641660 85.9 1153650180 86.0 1153658760 86.0 1153663680 86.0 1153672260 86.0 1153680780 86.0 1153685760 86.0 1153694280 86.0 1153705260 86.0 1153710180 86.0 1153718760 86.0 1153727280 86.0 1153732260 86.0 1153740780 86.0 1153749360 86.0 1153754280 86.0 1153762800 86.0 1153767780 86.0 1153776300 86.0 1153784880 86.1 1153789800 86.0 1153798380 86.0 1153806900 86.0 1153811880 86.0 1153820400 86.0 1153825380 86.0 1153833900 86.0 1153842480 86.0 1153847400 85.9 1153855980 86.0 1153864500 86.0 1153869480 86.0 1153880400 85.9 1153888980 86.0 1153893900 86.0 1153902480 86.0 1153911000 85.9 1153915980 86.0 1153924500 86.0 1153933080 85.9 1153938000 86.0 1153946580 85.9 1153951500 85.9 1153960080 86.0 1153968600 85.9 1153973580 85.9 1153982100 86.0 1153990680 86.0 1153995600 86.0 1154004180 86.0 1154009100 85.9 1154017680 86.0 1154026200 86.0 1154031180 86.0 1154039700 86.0 1154048280 86.0 1154055600 86.0 1154064180 86.0 1154072700 86.0 1154077680 85.9 1154086200 85.9 1154094780 85.9 1154099700 85.9 1154108220 85.9 1154113200 86.0 1154121720 85.9 1154130300 85.9 1154135280 85.8 1154143800 85.9 1154152320 85.9 1154157300 85.9 1154165820 85.9 1154170800 86.0 1154179320 85.9 1154187900 86.0 1154192820 85.9 1154201340 85.9 1154209920 85.9 1154214900 85.9 1154223420 85.9 1154234400 85.9 1154239320 86.0 1154247900 85.9 1154256420 85.9 1154261400 85.9 1154269920 85.8 1154278500 85.9 1154283420 85.9 1154292000 85.9 1154296920 85.9 1154305500 85.9 1154314020 85.9 1154319000 85.9 1154327520 86.0 1154336100 86.0 1154341020 86.0 1154349600 85.9 1154354520 85.9 1154363100 85.9 1154371620 85.9 1154376600 85.9 1154385120 85.9 1154393700 85.9 1154398620 85.9 1154409600 85.9 1154418120 85.9 1154423100 85.9 1154431620 85.9 1154440140 85.9 1154445120 85.9 1154453640 85.9 1154462220 85.8 1154467140 85.9 1154475660 85.9 1154480640 85.9 1154489160 85.9 1154497740 85.9 1154502660 85.8 1154511240 85.7 1154519760 85.9 1154524680 85.9 1154533260 85.9 1154538180 85.6 1154546760 85.6 1154555280 85.6 1154560260 85.6 1154568780 85.6 1154577360 85.6 1154582280 85.6 1154593200 85.6 1154601780 85.6 1154606700 85.6 1154615280 85.6 1154623800 85.5 1154628720 85.6 1154637300 85.6 1154645880 85.6 1154650800 85.6 1154659320 85.6 1154664300 85.6 1154672820 85.6 1154681400 85.5 1154686320 85.4 1154694900 85.6 1154703420 85.6 1154708400 85.6 1154716920 85.6 1154721840 85.7 1154730420 85.7 1154738940 85.7 1154743920 85.7 1154752440 85.7 1154761020 85.7 1154765940 85.7 1154776920 85.7 1154785440 85.7 1154790420 85.7 1154798940 85.7 1154807520 85.7 1154812440 85.7 1154820960 85.7 1154829540 85.7 1154834460 85.7 1154843040 85.7 1154847960 85.7 1154856540 85.7 1154865060 85.7 1154870040 85.7 1154878560 85.6 1154887140 85.6 1154892060 85.7 1154900640 85.7 1154905560 85.7 1154914140 85.7 1154922660 85.6 1154927580 85.7 1154936160 86.0 1154944680 85.9 1154952060 85.9 1154960580 85.9 1154969160 85.9 1154974080 85.9 1154982660 85.9 1154991180 85.9 1154996160 85.9 1155004680 86.0 1155009660 86.0 1155018180 85.9 1155026700 85.9 1155031680 85.9 1155040200 85.9 1155048780 85.9 1155053700 86.0 1155062280 86.0 1155067200 86.0 1155075780 86.0 1155084300 86.0 1155089220 86.0 1155097800 86.0 1155106320 86.0 1155111300 86.0 1155119820 86.0 1155130800 86.0 1155135720 86.0 1155144300 86.0 1155152820 86.0 1155157740 86.0 1155166320 86.0 1155174840 86.0 1155179820 86.0 1155188340 86.0 1155193320 85.9 1155201840 85.9 1155210420 85.8 1155215400 85.9 1155223920 85.9 1155232440 85.9 1155237420 85.9 1155245940 85.9 1155250920 85.9 1155259440 85.9 1155268020 85.9 1155272940 85.9 1155281520 85.9 1155290040 85.9 1155295020 85.9 1155303540 85.8 1155314520 85.8 1155319440 85.9 1155328020 85.9 1155336540 85.9 1155341520 85.9 1155350040 85.9 1155358620 85.9 1155363540 85.9 1155372120 85.9 1155377040 85.8 1155385560 85.8 1155394140 85.8 1155399060 85.9 1155407640 85.9 1155416220 85.9 1155421140 85.9 1155429720 85.9 1155434640 85.9 1155443220 85.9 1155451740 85.9 1155456720 85.9 1155465240 85.9 1155473820 85.9 1155478740 85.9 1155489720 85.9 1155498240 85.9 1155503220 85.9 1155511740 85.9 1155520260 85.9 1155525240 85.9 1155533820 85.9 1155542340 85.9 1155547260 85.9 1155555840 85.9 1155560760 85.8 1155569340 85.8 1155577920 85.8 1155582840 85.8 1155591420 85.8 1155599940 85.8 1155604860 85.8 1155613440 85.8 1155618360 85.8 1155626940 85.8 1155635460 85.4 1155640440 85.8 1155648960 85.8 1155657540 85.8 1155664920 85.9 1155673440 85.9 1155682020 85.9 1155686940 85.9 1155695520 85.9 1155704040 85.9 1155709020 85.9 1155717540 85.9 1155722520 85.5 1155731040 85.8 1155739620 85.8 1155745080 76.2 1155753600 85.8 1155758580 85.8 1155767160 85.8 1155775680 85.8 1155780660 85.8 1155789180 85.8 1155797760 85.8 1155802680 85.8 1155813660 85.8 1155822180 85.8 1155827160 85.8 1155835680 85.8 1155844260 85.8 1155849180 85.8 1155857760 85.8 1155866280 85.8 1155871260 85.8 1155879780 85.8 1155884760 85.9 1155893280 85.9 1155901860 85.8 1155906840 85.8 1155915360 85.8 1155923940 85.8 1155928860 85.8 1155937440 85.8 1155942360 85.8 1155950940 85.8 1155959520 85.8 1155964440 85.9 1155973020 85.9 1155981540 85.9 1155988920 85.9 1155997440 85.9 1156006020 85.9 1156010940 85.9 1156019520 85.9 1156028100 85.9 1156033020 85.9 1156041600 85.9 1156046580 86.0 1156055100 85.9 1156063680 85.9 1156068600 85.9 1156077180 85.9 1156085760 85.9 1156090680 85.9 1156099260 85.9 1156104180 85.9 1156112760 85.9 1156121280 85.9 1156126260 85.9 1156134840 85.9 1156143360 85.9 1156148340 85.9 1156159320 85.9 1156167840 85.9 1156172820 85.8 1156181400 85.9 1156189920 85.9 1156194900 85.9 1156203420 85.9 1156208400 85.9 1156216980 85.8 1156225500 86.2 1156230480 86.2 1156239060 86.3 1156247580 86.2 1156252560 86.3 1156261080 86.3 1156266060 86.3 1156274640 86.3 1156283160 86.2 1156288140 86.2 1156296660 86.1 1156305240 86.2 1156310220 86.2 1156318740 86.2 1156329720 86.1 1156334640 86.1 1156343220 86.1 1156351740 86.0 1156356720 86.2 1156365300 86.2 1156373820 86.2 1156378800 86.2 1156387320 86.2 1156392300 86.3 1156400820 86.3 1156409400 86.3 1156414380 86.2 1156422900 86.0 1156431480 85.9 1156436460 85.9 1156444980 85.9 1156449960 85.9 1156458480 86.1 1156467060 86.1 1156472040 86.1 1156480560 86.1 1156489140 86.1 1156496520 86.1 1156505040 86.1 1156513620 86.2 1156518540 86.1 1156527120 86.2 1156535700 86.2 1156540620 86.1 1156549200 86.1 1156554180 86.1 1156562700 86.1 1156571280 86.1 1156576200 86.1 1156584780 86.1 1156593360 86.1 1156598280 86.1 1156606860 86.1 1156611780 86.1 1156620360 86.1 1156628940 85.9 1156633860 86.1 1156642440 86.1 1156651020 86.1 1156655940 86.1 1156666920 86.1 1156675440 86.1 1156680420 86.1 1156688940 86.1 1156697520 86.1 1156702500 86.1 1156711020 86.1 1156716000 86.1 1156724580 86.1 1156733100 86.1 1156738080 86.1 1156746660 86.1 1156755180 86.1 1156760160 86.1 1156768740 85.6 1156773660 85.5 1156782240 85.6 1156790820 86.1 1156795740 86.1 1156804320 86.1 1156812840 86.1 1156817820 86.1 1156828800 86.1 1156837320 86.0 1156842300 86.2 1156850880 86.1 1156859400 86.1 1156864380 86.1 1156872960 86.0 1156881480 86.0 1156886460 86.0 1156895040 86.2 1156899960 86.2 1156908540 86.2 1156917120 86.2 1156922040 86.1 1156930620 86.2 1156935600 86.1 1156944120 86.3 1156952700 86.3 1156957680 86.3 1156966260 86.3 1156974780 86.3 1156979760 86.3 1156988340 86.3 1156999260 86.3 1157004240 86.3 1157012760 86.2 1157021340 86.2 1157026320 86.3 1157034840 86.3 1157043420 86.3 1157048400 86.2 1157056980 86.2 1157061900 86.2 1157070480 86.3 1157079000 86.2 1157083980 86.2 1157092560 86.2 1157101080 86.2 1157106060 86.2 1157114580 86.2 1157119560 86.2 1157128080 86.2 1157136660 86.2 1157141580 86.2 1157150160 86.2 1157158680 86.2 1157166060 86.2 1157174580 86.2 1157183160 86.2 1157188080 86.2 1157196660 86.2 1157205240 86.2 1157210160 86.2 1157218740 86.2 1157223660 86.2 1157232240 86.2 1157240760 86.2 1157245740 86.3 1157254260 86.2 1157262840 86.2 1157267760 86.3 1157276340 86.2 1157281260 86.3 1157289840 86.3 1157298360 86.2 1157303340 86.2 1157311920 86.2 1157320440 86.2 1157325420 86.2 1157336400 86.3 1157344920 86.2 1157349900 86.2 1157358420 86.1 1157367000 86.2 1157371980 86.2 1157380500 86.1 1157389080 86.1 1157394000 86.2 1157402580 86.2 1157407500 86.2 1157416080 86.2 1157424600 86.2 1157429580 86.2 1157438100 86.1 1157446680 86.2 1157451660 86.2 1157460180 86.2 1157465160 86.1 1157473680 86.2 1157482260 86.2 1157487180 86.2 1157495760 86.1 1157504280 86.1 1157511660 86.1 1157520240 86.2 1157528760 86.1 1157533740 86.1 1157542260 86.0 1157550840 86.0 1157555820 86.1 1157564340 86.1 1157569320 86.2 1157577840 86.1 1157586420 86.1 1157591400 86.1 1157599920 86.1 1157608500 86.1 1157613420 86.1 1157622000 86.1 1157626920 86.1 1157635500 86.1 1157644080 86.1 1157649060 86.1 1157657580 86.1 1157666160 86.1 1157671080 86.1 1157682060 86.1 1157690640 86.0 1157695560 86.1 1157704140 86.1 1157712660 86.1 1157717640 86.0 1157726220 86.1 1157734740 86.1 1157739720 86.1 1157748240 86.2 1157753220 86.1 1157761800 86.1 1157770320 86.1 1157775300 86.1 1157783820 86.1 1157788800 86.1 1157797380 86.1 1157805900 86.1 1157810880 86.1 1157819400 86.1 1157827980 86.2 1157832960 86.2 1157841480 86.1 1157852460 86.2 1157857380 86.1 1157865960 86.1 1157874480 86.1 1157879460 86.2 1157888040 86.2 1157896560 86.1 1157901540 86.1 1157910120 86.2 1157915040 86.2 1157923620 86.1 1157932200 86.2 1157937120 86.2 1157945700 86.1 1157954280 86.1 1157959200 86.1 1157967780 86.1 1157972760 86.1 1157981280 86.1 1157989860 86.1 1157994840 86.1 1158003360 86.1 1158011940 86.1 1158019260 86.1 1158027840 86.1 1158036420 86.1 1158041340 86.0 1158049920 86.0 1158058440 85.9 1158063420 86.0 1158072000 86.0 1158076920 86.1 1158085500 86.1 1158094080 86.1 1158099060 86.0 1158107580 86.1 1158116160 86.1 1158121140 86.1 1158129720 86.1 1158134640 86.1 1158143220 86.0 1158151800 86.1 1158156720 86.1 1158165300 86.1 1158173820 86.1 1158181200 86.1 1158189780 86.1 1158198360 86.1 1158203280 86.1 1158211860 86.1 1158220440 86.1 1158225360 86.1 1158233940 86.1 1158238920 86.2 1158247440 86.3 1158256020 86.2 1158261000 86.2 1158269520 86.2 1158278100 86.2 1158283080 86.1 1158291660 86.2 1158296580 86.1 1158305160 86.1 1158313740 86.2 1158318660 86.2 1158327240 86.3 1158335820 86.3 1158343200 86.3 1158351720 86.3 1158360300 86.2 1158365280 86.3 1158373800 86.3 1158382380 86.2 1158387360 86.3 1158395880 86.2 1158400860 86.3 1158409380 86.3 1158417960 86.2 1158422940 86.2 1158431520 86.2 1158440040 86.2 1158445020 86.2 1158453600 86.2 1158458520 86.2 1158467100 86.2 1158475680 86.2 1158480660 86.2 1158489180 86.3 1158497760 86.2 1158502740 86.2 1158520440 86.2 1158528960 86.1 1158537540 86.0 1158542460 86.0 1158551040 86.0 1158555960 86.1 1158564540 86.2 1158573120 86.1 1158578040 86.1 1158589200 86.2 1158597780 86.2 1158602700 86.1 1158611280 86.2 1158619860 86.2 1158624780 86.1 1158633360 86.2 1158641880 86.2 1158646860 86.2 1158655440 86.1 1158660360 86.1 1158668940 86.1 1158677460 86.1 1158682440 86.1 1158690960 86.1 1158699540 86.2 1158704460 86.2 1158713040 86.2 1158718020 86.2 1158726540 86.2 1158735120 86.2 1158740040 86.2 1158748620 86.1 1158757140 86.2 1158764520 86.1 1158773100 86.2 1158781620 86.2 1158786600 86.2 1158795120 86.2 1158803700 86.2 1158808680 86.2 1158817200 86.2 1158822180 86.2 1158830760 86.2 1158839280 86.1 1158844260 86.2 1158852780 86.2 1158861360 86.2 1158866340 86.2 1158874860 86.2 1158879840 86.2 1158888360 86.2 1158896940 86.2 1158901920 86.2 1158910440 86.2 1158919020 86.2 1158923940 86.2 1158934920 86.3 1158943500 86.2 1158948420 86.2 1158957000 86.3 1158965520 86.3 1158970500 86.3 1158979080 86.3 1158984000 86.3 1158992580 86.3 1159001160 86.2 1159006080 86.2 1159014660 86.2 1159023180 86.2 1159028160 86.2 1159036740 86.2 1159041660 86.2 1159050240 86.2 1159058820 86.2 1159063740 86.2 1159072320 86.2 1159080840 86.3 1159085820 86.3 1159096800 86.2 1159105320 86.2 1159110300 86.2 1159118820 86.3 1159127400 86.2 1159132380 86.2 1159140900 86.2 1159149480 86.2 1159154400 86.2 1159162980 86.2 1159167960 86.2 1159176480 86.2 1159185060 86.2 1159190040 86.2 1159198560 86.2 1159207140 86.2 1159212120 86.2 1159220640 86.2 1159225620 86.2 1159234200 86.2 1159242720 86.2 1159247700 86.3 1159256220 86.3 1159267200 86.3 1159272180 86.2 1159280700 86.2 1159289280 86.2 1159294260 86.2 1159302780 86.2 1159311360 86.2 1159316340 86.2 1159324860 86.1 1159329840 86.2 1159338360 86.2 1159346940 86.1 1159351920 86.0 1159360440 86.0 1159369020 86.1 1159374000 86.1 1159382520 86.1 1159387500 86.1 1159396080 86.1 1159404600 86.1 1159409580 86.1 1159418160 86.2 1159426680 86.1 1159434060 86.1 1159442640 86.1 1159451160 86.1 1159456140 86.2 1159464720 86.2 1159473300 86.1 1159478220 86.1 1159486800 86.1 1159491780 85.9 1159500300 86.2 1159508880 86.1 1159513800 86.1 1159522380 86.2 1159530900 86.2 1159535880 86.1 1159544460 86.2 1159549380 86.1 1159557960 86.2 1159566480 85.8 1159571460 86.2 1159579980 86.2 1159588560 86.2 1159593480 86.2 1159604460 86.2 1159612980 86.2 1159617960 85.8 1159626480 85.8 1159635060 85.9 1159639980 85.8 1159648560 86.2 1159657080 86.1 1159662060 86.1 1159670580 86.1 1159675560 86.2 1159684080 86.2 1159692660 86.1 1159697580 86.1 1159706100 86.2 1159714680 86.2 1159719600 86.2 1159728180 86.2 1159733100 86.2 1159741680 86.2 1159750200 85.5 1159755120 85.5 1159763700 85.5 1159772220 85.5 1159779600 85.5 1159788120 85.1 1159796700 86.1 1159801620 86.1 1159810140 86.0 1159818720 86.0 1159823640 86.0 1159832220 86.1 1159840740 86.1 1159845720 86.1 1159854240 86.1 1159859220 86.1 1159867740 86.1 1159876320 86.1 1159881240 85.6 1159889760 85.7 1159898340 85.8 1159903260 85.7 1159911840 86.1 1159916820 86.1 1159925340 86.2 1159933860 86.0 1159938840 86.1 1159947360 86.1 1159955940 86.1 1159963260 86.1 1159971840 86.1 1159980360 86.1 1159985340 86.1 1159993920 86.1 1160002440 86.1 1160007420 86.1 1160015940 86.1 1160020920 86.1 1160029440 86.1 1160038020 86.0 1160042940 86.0 1160051520 86.0 1160060040 86.0 1160065020 86.0 1160073540 86.0 1160078520 85.6 1160087040 85.3 1160095620 85.9 1160100540 85.9 1160109120 85.9 1160117640 85.9 1160122620 86.0 1160131140 86.0 1160142120 86.0 1160147040 86.0 1160155620 86.0 1160164140 86.0 1160169120 86.0 1160177640 86.0 1160186220 86.0 1160191140 86.0 1160199720 86.0 1160204640 86.1 1160213220 86.1 1160221800 86.1 1160226720 86.1 1160235300 86.1 1160243820 86.0 1160248800 86.0 1160257320 86.0 1160262300 86.0 1160270820 86.1 1160279400 86.1 1160284380 86.0 1160292900 86.0 1160301480 86.1 1160308860 86.1 1160317380 86.0 1160325960 86.0 1160330880 86.0 1160339460 86.0 1160347980 85.9 1160352960 86.0 1160361480 85.9 1160366460 86.0 1160374980 86.0 1160383560 86.0 1160388540 85.9 1160397060 86.0 1160405640 86.0 1160410560 86.0 1160419140 86.0 1160424060 86.0 1160432640 85.9 1160441160 86.0 1160446140 86.0 1160454660 86.0 1160463240 86.0 1160468160 86.0 1160476740 86.1 1160487660 86.0 1160492640 85.9 1160501160 85.9 1160509740 85.9 1160514720 86.0 1160523240 86.0 1160531820 86.0 1160536740 86.0 1160545320 86.0 1160550240 86.0 1160558820 86.0 1160567400 86.0 1160572320 86.0 1160580900 86.0 1160589420 86.0 1160594400 86.0 1160602920 86.0 1160607900 86.0 1160616420 86.0 1160625000 86.0 1160629980 86.0 1160638500 86.0 1160647080 86.0 1160654400 86.0 1160662980 85.8 1160671560 85.9 1160676480 85.9 1160685060 86.0 1160693580 86.0 1160698560 86.0 1160707140 86.1 1160712060 86.0 1160720640 86.0 1160729160 86.1 1160734140 86.1 1160742660 86.1 1160751240 86.1 1160756220 86.1 1160764740 86.1 1160769720 86.1 1160778240 86.0 1160786820 85.9 1160791800 85.9 1160800320 86.1 1160808900 86.1 1160813820 86.1 1160824800 86.1 1160833320 86.1 1160838300 86.1 1160846880 86.1 1160855400 86.1 1160860380 86.1 1160868960 86.1 1160877480 86.1 1160882460 86.1 1160890980 86.1 1160895960 86.1 1160904540 86.1 1160913060 86.1 1160918040 86.1 1160926560 86.1 1160935140 86.0 1160940120 86.1 1160948640 86.0 1160953620 85.9 1160962200 85.9 1160970720 85.9 1160975700 86.0 1160984220 86.0 1160995200 86.1 1161000180 86.1 1161008700 86.1 1161017280 86.1 1161022260 86.1 1161030780 86.1 1161039360 86.1 1161044340 86.1 1161052860 86.1 1161057840 86.1 1161066420 86.0 1161074940 86.0 1161079920 86.1 1161088440 86.1 1161097020 86.0 1161101940 86.0 1161110520 86.0 1161115500 86.0 1161138180 86.0 1161146700 86.0 1161151560 86.0 1161160080 86.0 1161168540 86.0 1161173460 86.0 1161181920 86.0 1161190440 86.0 1161195300 86.0 1161203760 86.1 1161212280 86.0 1161217140 86.0 1161225660 86.1 1161230520 86.0 1161239040 85.8 1161247500 86.0 1161252420 86.0 1161260880 86.0 1161269400 85.9 1161274260 86.0 1161282780 85.9 1161291240 86.0 1161296160 85.9 1161304620 86.0 1161314160 86.0 1161322620 86.0 1161331080 86.0 1161336000 86.0 1161344520 86.0 1161349380 86.0 1161357840 86.0 1161366360 86.0 1161371220 86.0 1161379740 86.0 1161388200 86.0 1161393120 86.0 1161401580 86.0 1161410100 86.0 1161414960 86.0 1161423480 86.0 1161431940 86.0 1161436860 86.0 1161445320 86.0 1161450240 86.0 1161458700 86.0 1161467160 86.0 1161472080 86.0 1161480540 86.0 1161489060 86.0 1161493920 86.1 1161502440 86.1 1161510900 86.0 1161515820 86.1 1161524280 86.1 1161535200 86.0 1161540060 86.1 1161548580 86.1 1161557040 86.1 1161577980 86.1 1161586440 86.0 1161591360 86.0 1161599820 86.0 1161608340 86.0 1161615600 86.0 1161624120 86.0 1161632640 85.8 1161637500 85.8 1161646020 85.8 1161654480 86.0 1161659400 86.0 1161667920 86.0 1161676380 86.0 1161681300 87.5 1161689820 87.5 1161698280 87.5 1161703200 87.5 1161711720 87.5 1161716580 87.4 1161725100 87.4 1161733620 87.5 1161738480 87.5 1161747000 87.5 1161755520 87.4 1161760380 87.4 1161768900 87.5 1161777420 87.4 1161782280 87.5 1161790800 87.5 1161795720 87.5 1161804180 87.5 1161812700 87.5 1161817620 87.2 1161826080 87.5 1161834600 87.5 1161839520 87.5 1161847980 87.5 1161856500 87.2 1161861420 87.2 1161869880 87.5 1161880800 87.5 1161885720 87.5 1161894180 87.5 1161902700 87.5 1161907620 87.5 1161916080 87.5 1161924600 87.5 1161929520 87.5 1161937980 87.5 1161946500 87.5 1161951420 87.5 1161959940 87.5 1161964800 87.5 1161973320 87.2 1161981840 87.5 1161986700 87.5 1161995220 87.5 1162003740 87.5 1162008600 87.5 1162017120 87.4 1162025640 87.4 1162030500 87.5 1162039020 87.5 1162047540 87.5 1162052400 87.5 1162060920 87.5 1162065840 87.5 1162074360 87.5 1162082820 87.5 1162087740 87.5 1162096260 87.5 1162104720 87.5 1162109640 87.5 1162118160 87.5 1162126620 87.5 1162131540 87.5 1162142460 87.5 1162150920 87.5 1162155840 87.5 1162164360 87.5 1162172820 87.5 1162177740 87.5 1162186260 87.6 1162194720 87.5 1162199640 87.5 1162208160 87.5 1162216620 87.5 1162221540 87.5 1162230060 87.5 1162234920 87.6 1162243440 87.5 1162251960 87.5 1162256820 87.5 1162265340 87.5 1162273860 87.6 1162278720 87.6 1162287240 87.5 1162295760 87.5 1162300620 87.5 1162309140 87.5 1162314060 87.1 1162322520 87.1 1162331040 87.1 1162335960 87.2 1162344420 87.1 1162352940 87.1 1162357860 87.1 1162366380 87.0 1162374900 87.1 1162379760 87.1 1162388280 87.1 1162399200 87.1 1162404060 87.0 1162412580 87.1 1162421100 87.1 1162425960 87.1 1162434480 86.8 1162443000 86.1 1162447860 86.2 1162456380 86.2 1162464840 86.1 1162469700 86.2 1162478220 86.2 1162486680 86.4 1162491600 86.4 1162500060 87.1 1162504920 87.1 1162513440 87.1 1162521900 87.0 1162526820 86.8 1162535280 87.1 1162543800 87.1 1162548660 87.1 1162557180 87.1 1162565640 87.1 1162570560 87.1 1162579020 86.9 1162587540 87.0 1162592400 87.0 1162600920 87.2 1162605780 87.2 1162614300 87.1 1162622760 87.1 1162627680 87.1 1162636200 87.1 1162644660 87.1 1162649580 87.1 1162658040 87.1 1162666560 87.1 1162671420 87.0 1162679940 87.1 1162690800 87.1 1162711260 87.1 1162719780 87.1 1162724640 87.1 1162733160 87.1 1162741620 87.1 1162746540 87.1 1162755000 87.1 1162763520 87.1 1162768440 87.1 1162776900 87.1 1162785420 87.1 1162790280 87.1 1162801200 87.1 1162809720 87.1 1162814580 87.1 1162823100 87.0 1162831560 87.1 1162836480 87.1 1162845000 87.1 1162853460 86.8 1162858380 86.8 1162866840 86.8 1162875360 86.8 1162880220 86.7 1162888740 86.8 1162893600 86.5 1162902120 86.3 1162910580 86.6 1162915500 86.8 1162923960 86.6 1162932480 86.7 1162937340 86.8 1162945860 86.8 1162954380 86.8 1162959240 86.8 1162967760 86.8 1162976220 86.8 1162981140 86.5 1162989600 86.5 1162994520 86.8 1163002980 86.3 1163011500 86.2 1163016360 86.3 1163024880 86.3 1163033340 86.3 1163038200 86.2 1163046720 86.3 1163055180 86.7 1163060100 86.7 1163068560 86.7 1163077080 86.7 1163081940 86.7 1163092800 86.7 1163101320 86.7 1163106180 86.7 1163114700 86.7 1163123160 86.8 1163128080 86.7 1163136540 86.7 1163145060 86.7 1163149920 86.6 1163158440 86.7 1163166900 86.7 1163171820 86.6 1163180280 86.7 1163185200 86.7 1163193660 86.7 1163202120 86.7 1163207040 86.6 1163215500 86.6 1163224020 86.6 1163228880 86.6 1163237400 86.7 1163245860 86.6 1163250720 86.7 1163259240 86.6 1163267700 86.7 1163272620 86.7 1163281080 86.7 1163286000 86.6 1163294460 86.6 1163302980 86.6 1163307840 86.5 1163316360 86.7 1163324820 86.7 1163329740 86.7 1163338200 86.7 1163346720 86.6 1163351580 86.6 1163360100 86.7 1163368560 86.7 1163373480 86.7 1163381940 86.7 1163392860 86.7 1163397780 86.7 1163406240 86.7 1163414760 86.8 1163419620 87.2 1163428140 87.3 1163436600 87.3 1163441520 87.3 1163450040 87.2 1163458500 87.3 1163463420 87.3 1163471880 87.3 1163476800 87.3 1163485260 87.2 1163493780 87.2 1163498700 87.2 1163507160 87.2 1163515680 87.2 1163520600 87.2 1163529060 87.2 1163537580 87.2 1163542440 87.2 1163550960 87.2 1163559420 87.2 1163564340 87.2 1163572860 87.1 1163577720 87.2 1163586240 87.2 1163594760 86.9 1163599620 87.2 1163608140 87.2 1163616720 70.4 1163621580 87.2 1163630100 87.2 1163638560 87.2 1163643480 87.2 1163654400 79.2 1163662800 87.2 1163667720 87.2 1163676240 87.2 1163684700 87.2 1163689620 87.2 1163698080 87.2 1163706600 87.2 1163711460 87.2 1163719980 87.1 1163728500 87.0 1163733360 87.3 1163741880 87.2 1163750340 87.2 1163755260 87.2 1163763780 87.2 1163768640 87.2 1163777160 87.2 1163785620 87.2 1163790540 87.2 1163799060 87.2 1163807520 87.3 1163812440 87.3 1163820900 87.2 1163829420 87.2 1163834280 87.2 1163842800 87.2 1163847720 87.2 1163856180 87.2 1163864700 87.2 1163869560 87.2 1163878080 87.2 1163886600 87.2 1163891460 87.2 1163899980 87.2 1163908440 87.2 1163913360 87.2 1163921820 87.2 1163930340 87.2 1163937660 87.2 1163946120 87.2 1163954640 87.2 1163959500 87.2 1163968020 87.2 1163976540 87.0 1163981400 87.2 1163989920 87.3 1163998380 87.2 1164003300 86.7 1164011820 87.2 1164020280 87.2 1164025200 87.2 1164033660 87.2 1164038580 87.2 1164047100 87.2 1164055560 87.3 1164060480 87.2 1164069000 87.2 1164077460 87.2 1164082380 87.2 1164090900 87.2 1164099360 87.2 1164104280 87.2 1164112800 87.2 1164117660 87.2 1164126180 87.3 1164134640 87.3 1164139560 87.3 1164148080 87.3 1164156540 87.2 1164161460 87.3 1164169980 87.3 1164178440 87.3 1164183360 87.3 1164191880 87.2 1164200340 87.3 1164207660 87.3 1164216180 87.5 1164224700 87.5 1164229560 87.0 1164238080 87.5 1164246600 87.6 1164251460 87.6 1164259980 87.6 1164268500 87.6 1164273360 87.5 1164281880 87.5 1164286800 87.5 1164295320 87.5 1164303780 87.5 1164308700 87.5 1164317220 87.5 1164325680 87.5 1164330600 87.5 1164339120 87.5 1164347580 87.5 1164352500 87.5 1164361020 87.5 1164369480 87.5 1164374400 87.5 1164382920 87.5 1164387780 87.5 1164396300 87.5 1164404820 87.5 1164409740 87.5 1164418200 87.5 1164426720 87.6 1164431640 87.5 1164440100 87.5 1164448620 87.5 1164453540 87.5 1164464400 87.6 1164472920 87.5 1164477840 87.5 1164486300 87.5 1164494820 87.5 1164499740 87.6 1164508200 87.6 1164516720 87.6 1164530100 87.6 1164538620 87.5 1164543540 87.5 1164552060 87.5 1164556920 87.5 1164565440 87.5 1164573960 87.6 1164578820 87.5 1164587340 87.5 1164595860 87.5 1164600720 87.5 1164609240 87.5 1164617760 87.5 1164622680 87.6 1164631200 87.6 1164636060 87.6 1164644580 87.6 1164653100 87.6 1164658020 87.6 1164666540 87.6 1164675000 87.6 1164679920 87.6 1164688440 87.6 1164696960 87.6 1164701820 87.6 1164710340 87.6 1164721260 87.6 1164726180 87.6 1164734700 87.6 1164743160 87.6 1164748080 87.4 1164756600 87.3 1164765120 87.6 1164769980 87.6 1164778500 87.6 1164787020 87.6 1164791940 87.6 1164800460 87.6 1164805320 87.6 1164813840 87.6 1164822360 87.6 1164827280 87.6 1164835740 87.6 1164844260 87.7 1164849180 87.6 1164857700 87.6 1164866160 87.6 1164871080 87.6 1164879600 87.5 1164884520 87.6 1164892980 87.5 1164901500 87.6 1164906420 87.6 1164914940 87.5 1164923460 87.6 1164928320 87.2 1164936840 87.6 1164945360 87.6 1164950280 87.6 1164961200 87.5 1164969660 87.3 1164974580 87.3 1164983100 87.6 1164991620 87.6 1164996540 87.6 1165005000 87.6 1165013520 87.6 1165018440 87.6 1165026960 87.6 1165035480 87.6 1165040340 87.6 1165048860 87.6 1165053780 87.6 1165062300 87.6 1165070820 87.6 1165075680 87.4 1165084200 87.6 1165092720 87.6 1165097640 87.6 1165106100 87.6 1165114620 87.6 1165119540 87.6 1165128060 87.6 1165132920 87.6 1165141440 87.6 1165149960 87.6 1165154880 87.6 1165163340 87.7 1165171860 87.7 1165176780 87.7 1165185300 87.7 1165193760 87.6 1165198680 87.7 1165209600 87.6 1165218120 87.7 1165223040 87.6 1165231500 87.7 1165240020 87.7 1165244940 87.7 1165253460 87.6 1165261980 87.6 1165266840 87.6 1165275360 87.6 1165283880 87.6 1165288800 87.6 1165297260 87.6 1165302180 87.6 1165310700 87.6 1165319220 87.6 1165324080 87.6 1165332600 87.1 1165341120 87.1 1165346040 87.0 1165354560 86.9 1165363020 86.9 1165367940 87.1 1165376460 87.1 1165381380 87.1 1165389840 87.1 1165398360 87.2 1165403280 87.1 1165411740 87.1 1165420260 87.6 1165425180 87.6 1165433700 87.6 1165442220 87.5 1165447080 87.5 1165458000 87.5 1165466520 87.6 1165471440 87.6 1165479960 87.5 1165488420 87.6 1165493340 87.6 1165501860 87.6 1165510380 87.6 1165515300 87.6 1165523760 87.6 1165532280 87.6 1165537200 87.7 1165545720 86.9 1165550640 87.7 1165559100 87.6 1165567620 87.7 1165572540 87.6 1165581060 87.7 1165589580 87.2 1165594440 87.2 1165602960 87.2 1165611480 87.3 1165616400 87.3 1165624860 87.2 1165629780 87.2 1165638300 87.2 1165646820 87.2 1165651740 86.9 1165660200 87.4 1165668720 87.4 1165673640 87.7 1165682160 87.7 1165690680 87.7 1165695540 87.7 1165706460 87.7 1165714980 87.3 1165719900 87.3 1165728360 87.1 1165736880 87.3 1165741800 87.3 1165750320 87.7 1165758840 87.7 1165763700 87.7 1165772220 87.7 1165780740 87.7 1165785660 87.7 1165794180 87.7 1165799040 87.7 1165807560 87.7 1165816080 87.7 1165821000 87.7 1165829460 87.6 1165837980 87.7 1165842900 87.7 1165851420 87.7 1165859940 87.7 1165864800 87.7 1165873320 87.7 1165878240 87.7 1165886760 87.7 1165895280 87.7 1165900140 87.7 1165908660 87.7 1165917180 87.7 1165922100 87.7 1165930620 87.6 1165939140 87.7 1165946460 87.7 1165954920 87.7 1165963440 87.7 1165968360 87.7 1165976880 87.7 1165985400 87.6 1165990260 87.6 1165998780 87.6 1166007300 87.6 1166012220 87.6 1166020740 87.5 1166025660 87.5 1166034120 87.2 1166042640 87.4 1166047560 87.5 1166056080 87.5 1166064600 87.6 1166069520 87.6 1166077980 87.6 1166086500 87.6 1166091420 87.6 1166099940 87.6 1166104860 87.5 1166113380 87.6 1166121840 87.5 1166126760 87.6 1166135280 87.6 1166143800 87.5 1166148720 87.6 1166157240 87.6 1166165700 87.5 1166170620 87.4 1166179140 87.4 1166190060 87.4 1166194980 87.4 1166203500 87.4 1166211960 87.4 1166216880 87.4 1166225400 87.4 1166233920 87.4 1166238840 87.4 1166247360 87.4 1166255820 87.4 1166260740 87.5 1166269260 87.4 1166274180 87.4 1166282700 87.4 1166291220 87.4 1166296140 87.4 1166304660 87.4 1166313120 87.4 1166318040 87.4 1166326560 87.4 1166335080 87.4 1166340000 87.4 1166348460 87.4 1166353380 87.2 1166361900 87.2 1166370420 87.2 1166375340 87.2 1166383800 87.4 1166392320 87.5 1166397240 87.5 1166405760 87.5 1166414220 87.4 1166419140 87.5 1166430060 87.4 1166438580 87.5 1166443500 87.4 1166451960 87.5 1166460480 87.5 1166465400 87.5 1166473920 87.5 1166482440 87.4 1166487300 87.5 1166495820 87.5 1166504340 87.5 1166509260 87.4 1166517720 87.4 1166522640 87.4 1166531160 87.4 1166539680 87.5 1166544540 87.4 1166553060 87.5 1166561580 87.4 1166566500 87.4 1166574960 87.4 1166583480 87.5 1166588400 87.4 1166596920 87.5 1166601780 87.5 1166610300 87.5 1166618820 87.5 1166623740 87.5 1166632200 87.4 1166640720 87.5 1166645640 87.5 1166654160 87.5 1166662620 87.5 1166667540 87.4 1166678460 87.4 1166686980 87.5 1166691840 87.4 1166700360 87.4 1166708880 87.4 1166713800 87.4 1166722260 87.4 1166730780 87.4 1166735700 87.4 1166744220 87.4 1166752740 87.4 1166757600 87.5 1166766120 87.5 1166771040 87.5 1166779560 87.5 1166788080 87.5 1166792940 87.6 1166801460 87.5 1166809980 87.5 1166814900 87.5 1166823360 87.5 1166831880 87.5 1166836800 87.5 1166845320 87.5 1166850180 87.5 1166858700 87.5 1166867220 87.5 1166872140 87.5 1166880660 87.5 1166889120 87.6 1166894040 87.5 1166902560 87.5 1166911080 87.6 1166915940 87.5 1166926860 87.6 1166935380 87.6 1166940300 87.6 1166948820 87.6 1166957280 87.5 1166962200 87.6 1166970720 87.5 1166979240 87.5 1166984100 87.6 1166992620 87.6 1167001140 87.5 1167006060 87.6 1167014520 87.6 1167019440 87.6 1167027960 87.6 1167036480 87.6 1167041340 87.5 1167049860 87.5 1167058380 87.5 1167063240 87.5 1167071760 87.5 1167080280 87.5 1167085200 87.5 1167093660 87.5 1167098580 87.5 1167107100 87.5 1167115620 87.5 1167120540 87.4 1167129000 87.4 1167137520 87.4 1167142440 87.4 1167150960 87.5 1167159420 87.4 1167164340 87.4 1167175260 87.4 1167183780 87.4 1167188640 87.3 1167197160 87.1 1167205680 86.9 1167210600 86.9 1167219060 86.9 1167227580 87.1 1167232500 87.1 1167241020 87.1 1167249480 87.2 1167254400 87.1 1167262920 87.1 1167267840 87.1 1167276300 87.2 1167284820 87.1 1167289740 87.2 1167298260 87.1 1167306720 87.2 1167311640 87.1 1167320160 87.1 1167328620 87.2 1167333540 87.2 1167342060 87.3 1167346980 87.3 1167355440 87.2 1167363960 87.2 1167368880 87.2 1167377400 87.2 1167385860 87.2 1167390780 87.2 1167399300 87.2 1167407820 87.2 1167412680 87.2 1167423600 87.2 1167432120 87.2 1167437040 87.2 1167445560 87.2 1167454020 87.2 1167458940 87.2 1167467460 87.2 1167475920 87.2 1167480840 87.2 1167489360 87.2 1167497880 87.2 1167502740 87.2 1167511260 87.2 1167516180 87.2 1167524700 87.2 1167533220 87.2 1167538080 87.2 1167546600 87.2 1167555120 87.2 1167560040 87.2 1167568500 87.2 1167577020 87.2 1167581940 87.2 1167590460 87.2 1167595380 87.2 1167603840 87.2 1167612360 87.2 1167617280 87.2 1167625800 87.2 1167634260 87.2 1167639180 87.2 1167647700 87.2 1167656220 87.2 1167661080 87.2 1167672000 87.2 1167680520 87.2 1167685440 87.2 1167693900 87.2 1167702420 87.2 1167707340 87.2 1167715860 87.2 1167724320 87.2 1167729240 87.2 1167737760 87.2 1167746280 87.2 1167751140 87.2 1167759660 87.1 1167764580 87.1 1167773100 87.1 1167781560 87.1 1167786480 87.1 1167795000 87.1 1167803520 87.2 1167808380 87.1 1167816900 87.1 1167825420 87.1 1167830340 87.1 1167838800 87.2 1167843720 87.1 1167852240 87.1 1167860760 87.1 1167865620 87.1 1167874140 87.1 1167882660 87.1 1167887580 87.1 1167896040 87.1 1167904560 87.1 1167909480 87.1 1167920400 87.1 1167928860 87.1 1167933780 87.1 1167942300 87.1 1167950820 87.1 1167955680 87.2 1167964200 87.2 1167972720 87.1 1167977640 87.1 1167986100 87.1 1167994620 87.1 1167999540 87.1 1168008060 87.1 1168012920 87.1 1168021440 87.1 1168029960 87.1 1168034880 87.1 1168043400 87.1 1168051860 87.1 1168056780 87.1 1168065300 87.1 1168073820 87.1 1168078680 87.1 1168087200 87.1 1168092120 87.1 1168100640 87.1 1168109160 87.1 1168114020 87.2 1168122540 87.2 1168131060 87.2 1168135980 87.2 1168144440 87.1 1168152960 87.2 1168157880 87.2 1168168800 87.2 1168177260 87.2 1168182180 87.2 1168190700 87.1 1168199220 87.1 1168204140 87.0 1168212600 87.1 1168221120 87.1 1168226040 87.0 1168234560 87.2 1168243020 87.1 1168247940 87.1 1168256460 87.1 1168261380 87.1 1168269840 87.1 1168278360 87.1 1168283280 87.1 1168291800 87.1 1168300260 87.1 1168305180 87.1 1168313700 87.1 1168322220 87.1 1168327080 87.1 1168335600 87.0 1168340520 87.0 1168349040 87.1 1168357560 87.1 1168362420 87.1 1168370940 87.1 1168379460 87.1 1168384320 87.0 1168392840 87.1 1168401360 87.1 1168406280 87.1 1168417200 87.1 1168425660 87.1 1168430580 87.1 1168439100 87.0 1168447620 87.0 1168452480 87.0 1168461000 87.0 1168469520 87.0 1168474440 87.0 1168482900 87.0 1168491420 87.1 1168496340 87.0 1168504860 87.1 1168509720 87.0 1168518240 87.0 1168526760 87.0 1168531680 87.0 1168540200 87.0 1168548660 87.0 1168553580 87.0 1168562100 87.0 1168582920 87.0 1168591440 87.0 1168596360 87.0 1168604820 87.0 1168613340 87.0 1168618260 87.0 1168631100 86.7 1168635960 87.0 1168644480 87.0 1168653000 87.0 1168657860 87.0 1168666380 87.0 1168674840 87.0 1168679760 87.0 1168688280 87.0 1168696740 87.0 1168701660 87.0 1168710180 87.0 1168715040 87.0 1168723560 87.0 1168732020 87.0 1168736940 87.0 1168745460 86.9 1168753920 87.0 1168758840 87.0 1168767360 87.0 1168775820 87.0 1168780740 87.0 1168789260 87.0 1168794120 87.0 1168802640 87.0 1168811160 87.0 1168816020 87.0 1168824540 87.0 1168833000 87.0 1168837920 87.0 1168846440 87.0 1168854900 87.0 1168859820 87.0 1168868340 87.0 1168879200 87.0 1168884120 87.0 1168892640 87.0 1168901100 87.0 1168906020 87.0 1168914540 87.1 1168923000 87.0 1168927920 87.0 1168936380 87.0 1168944960 87.1 1168949820 87.1 1168958340 87.1 1168963260 87.1 1168971720 87.1 1168980240 87.1 1168985100 87.1 1168993620 87.1 1169002140 87.2 1169007000 87.1 1169015520 87.1 1169024040 87.1 1169028900 87.1 1169037420 87.1 1169045940 87.1 1169050800 87.1 1169059320 87.1 1169064240 87.1 1169072700 87.1 1169081220 87.1 1169086080 87.1 1169094600 87.1 1169103120 87.1 1169108040 87.2 1169116500 87.1 1169125020 87.1 1169129880 87.2 1169140800 87.1 1169149320 87.2 1169154180 87.1 1169162700 87.1 1169171220 87.2 1169176080 87.2 1169184600 87.2 1169193120 87.1 1169197980 87.1 1169206500 87.1 1169215020 87.1 1169219880 87.2 1169228400 87.2 1169233320 87.2 1169241780 87.2 1169250300 87.2 1169255220 87.2 1169263680 87.1 1169272200 87.1 1169277120 87.2 1169285580 87.2 1169294100 87.2 1169299020 87.2 1169307480 87.2 1169312400 87.1 1169320920 87.1 1169329380 87.1 1169334300 87.0 1169373180 87.0 1169378040 87.0 1169386560 87.1 1169395080 87.1 1169399940 87.1 1169410860 87.1 1169419380 87.1 1169424240 87.1 1169432760 87.1 1169441280 87.1 1169446140 87.1 1169454660 87.1 1169463180 87.1 1169468040 87.1 1169476560 87.1 1169485080 87.1 1169489940 87.1 1169498460 87.1 1169503380 87.1 1169511840 87.1 1169520360 87.1 1169525280 87.1 1169533740 87.1 1169542260 87.1 1169547180 87.1 1169555700 87.1 1169564160 87.1 1169569080 87.1 1169577540 87.1 1169582460 87.1 1169590980 87.1 1169599440 87.0 1169604360 87.1 1169612880 87.1 1169621340 87.1 1169626260 87.1 1169634780 87.1 1169643240 87.1 1169648160 87.0 1169656680 87.1 1169667600 87.1 1169672460 87.1 1169680980 87.1 1169689500 87.1 1169694360 87.0 1169702880 87.0 1169711400 87.0 1169716260 87.0 1169724780 87.0 1169733300 87.0 1169738160 87.0 1169746680 87.0 1169751600 87.0 1169760120 87.0 1169768580 87.0 1169773500 87.0 1169781960 87.1 1169790480 87.1 1169795400 87.1 1169803920 87.0 1169812380 87.1 1169817300 87.0 1169825820 87.0 1169834280 87.0 1169839200 87.0 1169847720 87.0 1169852580 87.0 1169861100 87.0 1169869620 86.9 1169874480 87.0 1169883000 87.0 1169891520 87.0 1169896380 87.0 1169904900 87.1 1169913420 87.0 1169918280 87.0 1169929200 87.0 1169937720 87.0 1169942580 87.0 1169951100 87.1 1169959620 87.0 1169964540 87.1 1169973000 86.6 1169981520 87.1 1169986440 87.1 1169994900 87.0 1170003420 87.1 1170008340 87.0 1170016800 87.0 1170021720 87.1 1170030240 87.0 1170038700 87.0 1170043620 87.1 1170052140 87.1 1170060600 87.1 1170065520 87.1 1170074040 87.0 1170082500 87.1 1170087420 87.1 1170095940 87.1 1170100800 87.1 1170109320 87.0 1170117840 87.1 1170122700 87.1 1170131220 87.1 1170139740 87.1 1170144600 87.1 1170153120 87.1 1170161640 87.1 1170166560 87.1 1170175020 87.0 1170183540 87.1 1170190860 87.1 1170199380 87.1 1170207840 87.1 1170212760 87.1 1170221280 87.1 1170229740 87.1 1170234660 87.0 1170243180 86.8 1170251640 86.5 1170256560 87.0 1170270000 87.0 1170278460 87.1 1170286980 87.0 1170291900 87.0 1170300360 87.1 1170308880 87.1 1170313800 87.0 1170322260 87.1 1170330780 87.1 1170335700 87.1 1170344220 87.0 1170352680 87.1 1170357600 87.0 1170366120 87.1 1170370980 87.1 1170379500 87.1 1170388020 87.1 1170392880 86.8 1170401400 87.1 1170409920 87.1 1170414780 87.2 1170423300 87.3 1170431820 87.2 1170436740 87.2 1170447600 87.2 1170456120 87.3 1170461040 87.2 1170469500 87.2 1170478020 87.2 1170482940 87.2 1170491400 87.2 1170499920 87.2 1170513360 87.2 1170521820 87.1 1170526740 87.2 1170535260 87.2 1170540120 87.2 1170548640 87.2 1170557160 87.1 1170562020 87.2 1170570540 87.2 1170579060 87.1 1170583980 87.2 1170592440 87.2 1170600960 87.2 1170605880 87.2 1170614340 87.2 1170619260 87.2 1170627780 87.2 1170636240 87.2 1170641160 87.2 1170649680 87.2 1170658200 87.2 1170663060 87.2 1170671580 87.2 1170680100 87.1 1170684960 87.1 1170693480 87.2 1170704400 87.2 1170709320 87.2 1170717780 87.2 1170726300 87.2 1170731220 87.2 1170739680 87.2 1170748200 87.2 1170753120 87.3 1170761580 87.1 1170770100 87.2 1170775020 87.2 1170783480 87.2 1170788400 87.2 1170796920 87.2 1170805440 87.2 1170810300 87.2 1170818820 87.2 1170827340 87.1 1170832200 87.2 1170840720 87.1 1170849240 87.1 1170854160 87.0 1170862620 87.1 1170871140 87.1 1170876060 87.1 1170884520 87.1 1170889440 87.1 1170897960 87.1 1170906480 87.1 1170911340 87.0 1170919860 87.1 1170928380 87.1 1170933240 87.1 1170941760 87.1 1170950280 87.1 1170955140 87.1 1170966060 86.7 1170974580 87.1 1170979500 86.6 1170987960 87.1 1170996480 87.0 1171001400 87.1 1171009860 87.1 1171018380 87.1 1171023300 87.1 1171031820 87.1 1171040280 87.1 1171045200 87.2 1171053720 87.2 1171058640 87.2 1171067100 87.2 1171075620 87.2 1171080540 87.2 1171089000 87.1 1171097520 87.2 1171102440 87.1 1171110960 87.2 1171119420 87.2 1171124340 87.1 1171132860 87.2 1171137720 87.2 1171146240 87.2 1171154760 87.2 1171159680 87.2 1171168140 87.2 1171176660 87.1 1171181580 87.2 1171190040 87.2 1171198560 87.2 1171203480 87.2 1171211940 87.1 1171222860 87.2 1171227780 87.1 1171236300 87.2 1171244760 87.2 1171249680 87.2 1171258200 87.2 1171266660 87.2 1171271580 87.2 1171280100 87.2 1171288620 87.2 1171293480 87.2 1171302000 87.2 1171306920 87.2 1171315380 87.2 1171323900 87.2 1171328820 87.2 1171337280 87.2 1171345800 87.2 1171350720 87.2 1171359240 87.2 1171367700 87.2 1171372620 86.8 1171381140 86.8 1171386060 86.8 1171394520 86.8 1171403040 86.8 1171407960 86.7 1171416420 86.5 1171424940 86.7 1171429860 86.6 1171438380 86.8 1171446840 86.7 1171451760 86.7 1171460280 87.0 1171471200 87.1 1171476060 87.1 1171484580 87.1 1171491060 87.1 1171499580 87.1 1171508040 87.1 1171512960 87.1 1171521480 87.1 1171529940 87.0 1171534860 87.1 1171543380 87.0 1171548300 87.0 1171556760 87.0 1171565280 87.0 1171570200 86.9 1171578660 87.0 1171587180 87.0 1171592100 87.0 1171600560 87.0 1171609080 87.1 1171616400 87.1 1171624860 87.1 1171633380 87.1 1171638300 87.1 1171646820 87.0 1171655280 87.0 1171660200 87.0 1171668720 87.0 1171677180 87.0 1171682100 87.0 1171690620 87.0 1171699080 87.0 1171704000 87.0 1171712520 87.0 1171717440 87.0 1171725900 87.0 1171734420 87.0 1171739340 87.0 1171747800 87.0 1171756320 87.0 1171761240 87.0 1171769760 87.0 1171778220 87.0 1171783140 87.0 1171791660 87.0 1171796520 87.0 1171805040 87.0 1171813560 87.0 1171818420 87.0 1171826940 87.1 1171835460 87.1 1171840380 87.1 1171848840 87.1 1171857360 86.7 1171862280 87.0 1171870740 87.0 1171881660 87.0 1171886580 87.0 1171895100 87.0 1171903560 87.0 1171908480 87.0 1171917000 87.0 1171925460 87.0 1171930380 87.0 1171938900 87.0 1171947420 87.0 1171952280 86.2 1171960800 87.0 1171965720 87.0 1171974240 87.0 1171982700 87.0 1171987620 86.9 1171996140 87.0 1172004660 86.9 1172009520 87.0 1172018040 87.0 1172026560 87.0 1172031420 87.0 1172039940 87.0 1172044860 87.0 1172053380 87.0 1172061840 87.0 1172066760 87.0 1172075280 87.0 1172083740 87.0 1172088660 86.5 1172097180 86.5 1172105700 86.5 1172110560 86.5 1172119080 86.5 1172130000 87.0 1172134860 86.9 1172143380 87.0 1172151900 87.0 1172156760 87.1 1172165280 87.1 1172173800 87.1 1172178720 87.1 1172187180 87.1 1172195700 87.1 1172200620 87.1 1172209140 87.0 1172214000 87.1 1172222520 87.1 1172231040 87.1 1172235900 87.1 1172244420 87.1 1172252940 87.1 1172257860 87.1 1172266320 87.0 1172274840 87.0 1172279760 87.1 1172288220 87.1 1172296740 87.0 1172301660 87.1 1172310120 87.1 1172315040 87.1 1172323560 87.1 1172332080 87.1 1172336940 87.1 1172345460 87.0 1172353980 87.1 1172358900 86.8 1172367360 87.0 1172375880 87.1 1172383200 87.0 1172391660 87.0 1172400180 87.0 1172405100 87.1 1172413620 87.0 1172422080 87.0 1172427000 87.1 1172435520 87.1 1172444040 87.1 1172448900 87.1 1172457420 87.0 1172465940 87.0 1172470800 87.1 1172479320 87.1 1172484240 87.1 1172492760 87.1 1172501220 87.1 1172506140 87.1 1172514660 87.1 1172523120 87.1 1172528040 87.1 1172536560 87.0 1172545020 87.1 1172549940 87.1 1172558460 87.1 1172563320 87.1 1172571840 87.1 1172580360 87.1 1172585220 87.1 1172593740 87.1 1172602260 87.1 1172607180 87.1 1172615640 87.1 1172624160 87.1 1172629080 87.1 1172637540 87.2 1172648460 87.2 1172653380 87.1 1172661840 87.1 1172670360 87.1 1172675280 87.1 1172683800 87.1 1172692260 87.1 1172697180 87.1 1172705700 87.1 1172714220 87.1 1172719080 87.1 1172727600 87.1 1172732520 87.1 1172740980 87.1 1172749500 87.1 1172754420 87.2 1172762880 86.9 1172771400 87.2 1172776320 87.3 1172784780 87.3 1172793300 87.2 1172798220 87.3 1172806740 87.2 1172811600 87.3 1172820120 87.3 1172828640 87.3 1172833560 87.2 1172842020 87.2 1172850540 87.2 1172855460 87.3 1172863920 87.2 1172872440 87.2 1172877360 87.2 1172885820 87.2 1172894340 87.2 1172901660 87.2 1172910180 87.2 1172918640 87.2 1172923560 87.2 1172932080 87.1 1172940600 87.2 1172945460 87.1 1172953980 87.2 1172962500 87.2 1172967360 87.2 1172975880 87.2 1172980800 87.2 1172989320 87.2 1172997780 87.2 1173002700 87.2 1173011220 87.2 1173019680 87.2 1173024600 87.2 1173033120 87.2 1173041580 87.2 1173046500 87.2 1173055020 87.2 1173063480 87.2 1173068400 87.2 1173076920 87.2 1173081780 87.2 1173090300 87.2 1173098820 85.8 1173103680 87.2 1173112200 87.2 1173120720 87.1 1173125580 87.1 1173134100 87.1 1173142620 87.1 1173147480 87.2 1173158400 87.2 1173166920 87.2 1173171780 87.2 1173180300 87.2 1173188820 87.2 1173193680 87.2 1173202200 87.2 1173210720 87.2 1173215580 87.2 1173224100 87.2 1173232620 87.2 1173237480 87.3 1173246000 87.2 1173250920 87.3 1173259380 87.3 1173267900 87.3 1173272820 87.2 1173281280 87.2 1173289800 87.2 1173294720 87.2 1173303180 87.2 1173311700 87.2 1173316620 87.2 1173325080 87.2 1173330000 87.2 1173338520 87.2 1173346980 87.2 1173351900 87.2 1173360420 87.2 1173368880 87.2 1173373800 87.2 1173382320 87.2 1173390780 87.2 1173395700 87.2 1173404220 87.2 1173412680 87.2 1173420000 87.2 1173428520 87.2 1173437040 87.2 1173441900 87.2 1173450420 87.2 1173458940 87.2 1173463800 87.2 1173472320 87.2 1173480840 87.2 1173485700 87.1 1173494220 87.2 1173502740 87.3 1173507600 87.2 1173516120 87.2 1173521040 87.2 1173529560 87.2 1173538020 87.3 1173542940 87.2 1173551460 87.3 1173559920 87.3 1173564840 87.3 1173573360 87.3 1173581820 87.3 1173586740 87.3 1173595260 87.2 1173600120 87.3 1173608640 87.2 1173617160 87.2 1173622020 87.3 1173630540 87.2 1173639060 87.3 1173643920 87.2 1173652440 87.3 1173660960 87.3 1173665880 87.2 1173674340 87.3 1173685260 87.2 1173690180 87.2 1173698640 87.2 1173707160 87.2 1173712080 87.2 1173720540 86.9 1173729060 87.0 1173733980 87.0 1173742440 87.3 1173750960 87.2 1173755880 87.2 1173764400 87.2 1173769260 87.2 1173777780 87.3 1173786300 87.2 1173791160 87.3 1173799680 87.3 1173808200 87.2 1173813120 87.3 1173821580 87.2 1173830100 87.3 1173835020 87.2 1173843480 87.3 1173848400 87.2 1173856920 87.2 1173865440 87.2 1173870300 87.2 1173878820 87.2 1173887340 87.2 1173892200 87.2 1173900720 87.1 1173909240 87.1 1173914160 87.1 1173922620 87.2 1173931140 87.2 1173938460 87.2 1173946920 87.2 1173955440 87.2 1173960360 87.2 1173968880 87.2 1173977340 87.3 1173982260 87.2 1173990780 87.2 1173999300 87.2 1174004160 87.1 1174012680 87.2 1174017600 87.2 1174026060 87.2 1174034580 87.2 1174039500 87.2 1174048020 87.2 1174056480 87.2 1174061400 87.2 1174069920 87.2 1174078380 87.2 1174083300 87.2 1174091820 87.3 1174100340 87.3 1174105200 87.3 1174113720 87.3 1174118640 87.3 1174127160 87.3 1174135620 87.3 1174140540 87.3 1174149060 87.3 1174157520 87.3 1174162440 87.3 1174170960 87.3 1174179480 87.3 1174184340 87.3 1174195260 87.3 1174203780 87.3 1174208700 87.3 1174217160 87.3 1174225680 87.3 1174230600 87.3 1174239120 87.3 1174247580 87.3 1174252500 87.3 1174261020 87.3 1174269480 87.3 1174274400 87.3 1174282920 87.3 1174287840 87.3 1174296300 87.3 1174304820 87.3 1174309740 87.4 1174318260 87.4 1174326720 87.3 1174331640 87.4 1174340160 87.4 1174348680 87.4 1174353540 87.4 1174362060 87.4 1174366980 87.4 1174375500 87.3 1174383960 87.3 1174388880 87.2 1174397400 87.2 1174405920 87.1 1174410840 87.3 1174419300 87.3 1174427820 87.3 1174432740 87.3 1174443660 87.3 1174452120 87.3 1174457100 87.3 1174465560 87.3 1174474080 87.3 1174479000 87.3 1174487520 87.3 1174495980 87.3 1174500900 87.3 1174509420 87.2 1174517940 87.2 1174522800 87.2 1174531320 87.2 1174536240 87.2 1174544760 87.2 1174553280 87.2 1174558140 87.1 1174566660 87.1 1174575180 87.1 1174580100 87.2 1174588560 87.1 1174597080 87.3 1174602000 87.2 1174610520 87.1 1174615440 87.2 1174623900 87.1 1174632420 87.2 1174637340 87.2 1174645860 87.2 1174654320 87.2 1174659240 87.2 1174667760 87.1 1174676280 87.1 1174681140 87.1 1174692060 87.1 1174700580 87.0 1174705500 87.2 1174714020 87.2 1174722480 87.2 1174727400 87.2 1174735920 87.2 1174744380 87.2 1174749300 87.2 1174757820 87.2 1174766340 87.2 1174771260 87.2 1174779720 87.1 1174784640 87.2 1174793160 87.2 1174801680 87.2 1174806600 87.2 1174815060 87.2 1174823580 87.2 1174828500 87.2 1174837020 87.2 1174845540 87.2 1174850400 87.2 1174858920 87.2 1174863840 87.2 1174872360 87.2 1174880820 87.3 1174885740 87.2 1174894260 87.2 1174902780 87.2 1174907640 85.7 1174916160 87.2 1174924680 87.2 1174932000 87.1 1174940460 87.2 1174948980 87.2 1174953900 87.2 1174962420 87.2 1174970940 87.2 1174975800 87.2 1174984320 87.2 1174992840 87.2 1174997760 87.2 1175006220 87.2 1175014740 87.2 1175019660 87.1 1175028180 87.1 1175033040 87.2 1175041560 87.2 1175050080 87.2 1175055000 87.2 1175063520 87.2 1175071980 87.2 1175076900 87.2 1175085420 87.2 1175093940 87.2 1175098860 87.1 1175107320 87.1 1175116800 1.8 1175125200 87.1 1175130120 87.1 1175138640 87.1 1175147160 87.1 1175152020 87.2 1175160540 87.2 1175169060 87.2 1175173980 87.2 1175182440 87.2 1175190960 87.2 1175195880 87.2 1175204400 87.2 1175209320 87.2 1175217780 87.2 1175226300 87.2 1175231220 87.2 1175239740 87.2 1175248200 87.2 1175253120 87.2 1175261640 87.2 1175270160 87.2 1175275020 87.2 1175283540 87.2 1175294460 87.2 1175299380 87.2 1175307900 87.2 1175316360 87.0 1175321280 87.2 1175329800 87.2 1175338320 87.2 1175343180 87.2 1175351700 87.2 1175360220 87.2 1175365140 87.2 1175373600 87.2 1175378520 87.2 1175387040 87.3 1175395500 87.2 1175400420 87.2 1175408940 87.2 1175417460 87.2 1175422380 87.2 1175430840 87.2 1175439360 87.2 1175444280 87.2 1175452740 87.2 1175457660 87.2 1175466180 87.3 1175474700 87.2 1175479560 87.2 1175488080 87.2 1175496600 87.2 1175501520 87.2 1175509980 87.2 1175518500 87.3 1175523420 87.2 1175531940 87.2 1175542800 87.2 1175547720 87.2 1175556240 87.3 1175564760 87.3 1175569620 87.3 1175578140 87.3 1175586660 87.3 1175591580 87.2 1175600040 87.3 1175608560 87.1 1175613480 87.3 1175622000 87.2 1175626860 87.3 1175635380 87.3 1175643900 87.3 1175648820 87.3 1175657340 87.3 1175665800 87.3 1175670720 87.3 1175679240 87.3 1175687760 87.3 1175692620 87.3 1175701140 87.3 1175706060 87.3 1175714580 87.3 1175723040 87.2 1175727960 87.3 1175736480 87.3 1175745000 87.3 1175749860 87.3 1175758380 87.3 1175766900 87.3 1175771820 87.3 1175780280 87.2 1175791200 87.2 1175796120 87.2 1175804640 87.2 1175813100 87.3 1175818020 87.2 1175826540 87.2 1175835060 87.2 1175839920 87.3 1175848440 87.3 1175856960 87.0 1175861880 87.0 1175870400 87.0 1175875260 87.1 1175883780 87.0 1175892300 87.1 1175897220 87.1 1175905680 87.1 1175914200 87.1 1175919120 87.1 1175927640 87.1 1175936100 87.1 1175941020 87.1 1175949540 87.1 1175954460 87.1 1175962980 87.1 1175971440 87.1 1175976360 87.1 1175984880 87.1 1175993400 87.1 1175998260 87.1 1176006780 87.1 1176015300 87.1 1176020220 87.1 1176028740 87.1 1176039600 87.1 1176044520 87.1 1176053040 87.1 1176061560 87.1 1176066420 87.1 1176074940 87.1 1176083460 87.1 1176088380 87.1 1176096840 87.1 1176105360 87.1 1176110280 87.1 1176118800 87.0 1176123720 87.0 1176132180 87.0 1176140700 87.0 1176145620 87.0 1176154140 87.0 1176162600 87.0 1176167520 87.0 1176176040 87.0 1176184560 87.0 1176189420 87.0 1176197940 87.0 1176202860 87.0 1176211380 87.0 1176219840 87.1 1176224760 87.1 1176233280 87.1 1176241800 87.0 1176246660 86.9 1176255180 86.9 1176263700 87.0 1176268620 87.0 1176277080 86.9 1176288000 86.9 1176292920 86.9 1176301440 87.0 1176309900 87.0 1176314820 87.0 1176323340 86.9 1176331860 86.9 1176336720 86.9 1176345240 86.8 1176353760 86.9 1176358680 86.9 1176367140 86.9 1176372060 86.9 1176380580 86.9 1176389040 86.9 1176393960 86.9 1176402480 86.9 1176411000 86.9 1176415860 86.9 1176424380 86.9 1176432900 86.9 1176437820 86.9 1176446280 86.9 1176451200 86.9 1176459720 86.9 1176468180 86.9 1176473100 86.9 1176481620 86.9 1176490140 86.9 1176495000 86.9 1176503520 86.9 1176512040 86.9 1176516900 86.9 1176525420 86.9 1176533940 86.9 1176541260 86.9 1176549720 86.9 1176558240 86.9 1176563160 86.9 1176571620 86.9 1176580140 86.9 1176585060 86.9 1176593580 86.8 1176602040 86.9 1176606960 86.9 1176615480 86.9 1176620400 86.9 1176628920 86.9 1176637380 86.9 1176642300 86.9 1176650820 86.9 1176659280 86.9 1176664200 86.9 1176672720 86.9 1176681240 86.9 1176686100 86.9 1176694620 86.9 1176703140 86.9 1176708060 86.9 1176716520 86.9 1176721440 86.9 1176729960 86.9 1176738480 86.9 1176743340 86.9 1176751860 86.9 1176760380 86.8 1176765300 86.9 1176773760 86.8 1176782280 86.9 1176789600 86.8 1176798060 86.8 1176806580 86.8 1176811500 86.8 1176820020 86.8 1176828480 86.7 1176833400 86.8 1176841920 86.8 1176850440 86.8 1176855300 86.8 1176863820 86.8 1176872340 86.9 1176877260 86.9 1176885720 86.8 1176890640 86.9 1176899160 86.8 1176907680 86.9 1176912540 86.8 1176921060 86.8 1176929580 86.9 1176934500 86.9 1176942960 86.9 1176951480 86.9 1176956400 86.9 1176964860 86.8 1176969780 86.8 1176978300 86.8 1176986820 86.8 1176991680 86.7 1177000200 86.8 1177008720 86.9 1177013640 86.8 1177022100 86.8 1177030620 86.8 1177035540 86.8 1177046460 86.8 1177054920 86.8 1177059840 86.8 1177068360 86.8 1177076880 86.9 1177081800 86.9 1177090260 86.9 1177098780 86.9 1177103700 86.9 1177112160 86.9 1177120680 86.9 1177125600 86.8 1177134120 86.9 1177138980 86.8 1177147500 86.8 1177156020 86.9 1177160940 86.9 1177169460 86.9 1177177920 86.9 1177182840 86.9 1177191360 86.9 1177199820 86.9 1177204740 86.9 1177213260 86.8 1177218180 86.9 1177226640 86.8 1177235160 86.8 1177240080 86.8 1177248600 86.9 1177257060 86.9 1177261980 86.9 1177270500 86.8 1177279020 86.9 1177283880 86.9 1177294800 86.9 1177303320 86.9 1177308240 86.9 1177316760 86.8 1177325280 86.8 1177330200 86.8 1177338660 86.9 1177347180 86.9 1177352100 86.9 1177360620 86.9 1177369080 86.9 1177374000 86.9 1177382520 86.9 1177387440 86.9 1177395900 86.9 1177404420 86.9 1177409340 86.9 1177417860 86.9 1177426380 86.6 1177431240 86.9 1177439760 86.9 1177448280 86.9 1177453200 86.8 1177461660 86.8 1177466580 86.9 1177475100 86.8 1177483620 87.1 1177488480 87.1 1177497000 87.2 1177505520 87.2 1177510440 87.2 1177518900 87.2 1177527420 87.2 1177532340 87.2 1177543260 87.2 1177551720 87.2 1177556640 87.2 1177565160 87.1 1177573680 87.1 1177578540 87.0 1177587060 87.1 1177595580 87.0 1177600500 87.1 1177608960 87.0 1177617480 87.0 1177622400 87.1 1177630920 87.0 1177635840 87.0 1177644300 87.0 1177652820 87.0 1177657740 87.0 1177666260 87.0 1177674720 86.6 1177679640 86.7 1177688160 86.6 1177696620 86.7 1177701540 86.7 1177710060 86.7 1177714980 86.7 1177723500 86.7 1177731960 86.7 1177736880 86.7 1177745400 87.2 1177753920 87.1 1177758840 87.0 1177767300 87.1 1177775820 87.2 1177780740 87.1 1177791660 87.1 1177800120 87.2 1177805040 87.1 1177813560 87.2 1177822080 87.2 1177827000 87.2 1177835520 87.2 1177843980 87.1 1177848900 87.1 1177857420 87.2 1177865940 87.2 1177870800 87.2 1177879320 87.1 1177884240 87.1 1177892760 87.2 1177901280 87.1 1177906140 87.1 1177914660 87.1 1177923180 87.1 1177928100 87.1 1177936620 87.1 1177945140 87.1 1177950000 87.1 1177963440 87.1 1177971960 87.1 1177980480 87.1 1177985340 87.1 1177993860 87.1 1178002380 87.1 1178007300 87.1 1178015820 87.1 1178024280 87.1 1178031600 87.0 1178040120 87.1 1178048640 87.1 1178053500 87.1 1178062020 87.1 1178070540 87.1 1178075460 87.1 1178083920 87.1 1178092440 87.1 1178097360 87.0 1178105880 87.0 1178110800 87.0 1178119260 87.0 1178127780 87.2 1178132700 87.1 1178141220 87.2 1178149740 87.0 1178154600 87.1 1178163120 87.1 1178171640 87.1 1178176560 87.1 1178185080 87.1 1178193540 87.1 1178198460 87.1 1178206980 87.2 1178211900 87.1 1178220420 87.1 1178228880 86.9 1178233800 87.1 1178242320 87.1 1178250840 87.2 1178255760 87.1 1178264220 87.1 1178272740 87.2 1178280060 87.2 1178288580 87.2 1178297100 87.2 1178301960 87.2 1178310480 87.2 1178319000 87.2 1178323920 87.2 1178332380 87.2 1178340900 87.2 1178345820 87.2 1178354340 87.2 1178359260 87.2 1178367720 87.2 1178376240 87.2 1178381160 87.1 1178389680 87.1 1178398140 87.2 1178403060 87.1 1178411580 87.1 1178420100 87.1 1178425020 87.1 1178433480 87.1 1178438400 87.1 1178446920 87.2 1178455440 87.1 1178460360 87.1 1178468820 87.1 1178477340 87.1 1178482260 87.1 1178490780 87.1 1178499300 87.1 1178504160 87.1 1178512680 87.1 1178523600 87.1 1178528520 87.1 1178537040 87.2 1178545500 87.2 1178550420 87.1 1178558940 87.1 1178567460 87.1 1178572320 87.1 1178580840 87.2 1178589360 87.2 1178594280 87.1 1178602800 87.1 1178607720 86.9 1178616180 87.1 1178624700 87.3 1178629620 87.3 1178638140 87.2 1178646660 87.2 1178651520 87.2 1178660040 87.2 1178668560 87.1 1178673480 87.2 1178682000 87.1 1178686920 87.2 1178695380 87.2 1178703900 87.1 1178708820 87.1 1178717340 87.1 1178725800 87.1 1178730720 87.2 1178739240 87.2 1178747760 87.2 1178752680 87.2 1178761140 87.2 1178772060 87.1 1178776980 87.2 1178785500 87.2 1178794020 87.1 1178798940 87.2 1178807460 87.2 1178815920 87.2 1178820840 87.1 1178829360 87.1 1178837880 87.1 1178842800 87.2 1178851320 87.2 1178856180 87.2 1178864700 87.2 1178873220 87.2 1178878140 87.2 1178886660 87.2 1178895180 87.1 1178900040 87.2 1178908560 87.2 1178917080 87.1 1178922000 86.7 1178930460 87.2 1178935380 87.1 1178943900 87.2 1178952420 87.2 1178957340 87.1 1178965800 87.1 1178974320 87.2 1178979240 87.1 1178987760 87.1 1178996280 87.1 1179001140 87.1 1179012060 87.1 1179020580 87.1 1179025500 87.1 1179034020 87.1 1179042480 87.1 1179047400 87.1 1179055920 87.1 1179064440 87.1 1179069360 87.1 1179077820 87.1 1179086340 87.1 1179091260 87.1 1179099780 87.1 1179104640 87.1 1179113160 87.2 1179121680 87.2 1179126600 87.1 1179135120 87.1 1179143640 87.1 1179148500 87.2 1179157020 87.1 1179165540 87.1 1179170460 87.1 1179178920 87.1 1179183840 87.1 1179192360 87.1 1179200880 87.1 1179205800 87.1 1179214260 87.1 1179222780 87.1 1179227700 87.2 1179236220 87.2 1179244740 87.1 1179252000 87.1 1179260520 87.1 1179269040 87.0 1179273960 87.0 1179282480 87.1 1179291000 87.2 1179295860 87.1 1179304380 87.1 1179312900 87.1 1179317820 87.2 1179326340 87.2 1179331200 87.1 1179339720 87.1 1179348240 87.2 1179353160 87.2 1179361620 87.2 1179370140 87.2 1179375060 87.2 1179383580 87.2 1179392100 87.2 1179397020 87.2 1179405480 87.2 1179410400 87.2 1179418920 87.2 1179427440 87.2 1179432360 87.1 1179440880 87.1 1179449340 87.1 1179454260 87.2 1179462780 87.2 1179471300 87.1 1179476220 87.1 1179484680 87.1 1179495600 87.1 1179500520 87.1 1179509040 87.1 1179517560 87.1 1179522420 87.1 1179530940 87.1 1179539460 87.1 1179544380 87.0 1179552840 87.1 1179561360 87.1 1179566280 87.1 1179574800 87.1 1179579720 87.1 1179588180 87.1 1179596700 87.1 1179601620 87.1 1179610140 87.1 1179618660 87.1 1179623580 87.1 1179632040 87.1 1179640560 87.1 1179645480 87.1 1179654000 87.1 1179658860 87.1 1179667380 87.1 1179675900 87.1 1179680820 87.1 1179689340 87.1 1179697800 87.2 1179702720 87.1 1179711240 87.1 1179719760 87.2 1179724680 87.2 1179733140 87.2 1179744060 87.1 1179748980 87.1 1179757500 87.1 1179766020 87.1 1179770940 87.1 1179779400 87.1 1179787920 87.1 1179792840 87.1 1179801360 87.1 1179809880 87.1 1179814740 87.1 1179823260 87.1 1179828180 87.1 1179836700 87.1 1179845220 87.1 1179850080 87.1 1179858600 87.1 1179867120 87.1 1179872040 87.2 1179880560 87.2 1179889080 87.2 1179893940 87.2 1179902460 87.2 1179907380 87.1 1179915900 87.1 1179924420 87.1 1179929340 87.2 1179937800 87.1 1179946320 87.2 1179951240 87.1 1179959760 87.1 1179968220 87.1 1179973140 87.2 1179984060 87.1 1179992580 87.0 1179997500 87.2 1180006020 87.1 1180014540 87.1 1180019400 87.1 1180027920 87.2 1180036440 87.2 1180041360 87.2 1180049880 87.2 1180058340 87.2 1180063260 87.2 1180071780 87.1 1180076700 87.2 1180085220 87.2 1180093680 87.2 1180098600 87.2 1180107120 87.1 1180115640 87.2 1180120560 87.2 1180129020 87.2 1180137540 87.1 1180142460 87.2 1180150980 87.2 1180155900 87.2 1180164360 87.2 1180172880 87.2 1180177800 87.2 1180186320 87.2 1180194840 87.2 1180199700 87.2 1180208220 87.1 1180216740 87.1 1180224060 87.1 1180232580 87.1 1180241100 87.1 1180246020 87.1 1180254480 87.1 1180263000 87.2 1180267920 87.1 1180276440 87.1 1180284960 87.1 1180289820 87.1 1180298340 87.1 1180303260 87.1 1180311780 87.1 1180320300 87.1 1180325160 87.1 1180333680 87.1 1180342200 87.1 1180347120 87.1 1180355640 87.2 1180364100 87.1 1180369020 87.1 1180377540 87.2 1180382460 87.1 1180390980 87.1 1180399440 87.1 1180404360 87.1 1180412880 87.1 1180421400 87.1 1180426320 86.9 1180434840 87.1 1180443300 87.1 1180448220 87.1 1180456740 87.1 1180467660 87.0 1180472580 87.1 1180481100 87.1 1180489620 87.2 1180494480 87.2 1180501740 1.8 1180510200 87.1 1180518720 87.1 1180523580 87.1 1180532100 87.1 1180540620 87.1 1180545540 87.1 1180556400 87.1 1180564920 87.1 1180569840 87.1 1180578360 87.2 1180586820 87.2 1180591740 87.2 1180600260 87.2 1180608780 87.1 1180613640 87.1 1180622160 87.2 1180630680 87.2 1180635600 87.1 1180644120 87.1 1180649040 87.2 1180657500 87.2 1180666020 87.2 1180670940 87.2 1180679460 87.2 1180687980 87.2 1180692840 87.2 1180701360 87.2 1180709880 87.1 1180714800 87.2 1180723320 87.2 1180728180 87.1 1180736700 87.1 1180745220 87.2 1180750140 87.2 1180758600 87.2 1180767120 87.2 1180772040 87.2 1180780560 87.2 1180789080 87.2 1180793940 87.2 1180804860 87.2 1180813380 87.2 1180818300 87.2 1180826820 87.2 1180835280 87.2 1180840200 87.2 1180848720 87.2 1180857240 87.2 1180862100 87.2 1180870620 87.2 1180879140 87.2 1180884060 87.2 1180892580 87.1 1180897440 87.2 1180905960 87.1 1180914480 87.1 1180919400 87.2 1180927860 87.2 1180936380 87.2 1180941300 87.2 1180949820 87.2 1180958340 87.2 1180963260 87.2 1180971720 87.2 1180976640 87.2 1180985160 87.2 1180993680 87.2 1180998600 87.2 1181007120 87.2 1181015580 87.2 1181020500 87.2 1181029020 87.1 1181037540 87.2 1181044800 86.4 1181053320 87.2 1181061840 87.2 1181066760 87.2 1181075280 87.1 1181083740 87.2 1181088660 87.1 1181097180 87.1 1181105700 87.2 1181110620 87.1 1181119080 87.2 1181124000 87.2 1181132520 87.2 1181141040 87.1 1181145960 87.1 1181154420 87.1 1181162940 87.1 1181167860 87.1 1181176380 87.0 1181184900 87.1 1181189760 87.1 1181198280 87.2 1181203200 87.2 1181211720 87.2 1181220240 87.2 1181225160 87.2 1181233620 87.2 1181242140 87.2 1181247060 87.1 1181255580 87.2 1181264100 87.2 1181268960 87.2 1181277480 87.2 1181288400 87.1 1181293320 87.1 1181301840 87.1 1181310360 87.1 1181315220 87.1 1181323740 87.1 1181332260 87.1 1181337180 87.1 1181345700 87.1 1181354160 87.1 1181359080 87.1 1181367600 87.2 1181372520 87.2 1181381040 87.2 1181389500 87.1 1181394420 87.1 1181402940 87.1 1181411460 87.1 1181416380 87.1 1181424840 87.1 1181433360 87.1 1181438280 87.1 1181446800 87.1 1181451720 87.1 1181460180 87.1 1181468700 87.1 1181473620 87.1 1181482140 87.1 1181490660 87.1 1181495520 87.1 1181504040 87.1 1181512560 87.1 1181517480 87.1 1181528400 87.1 1181536860 87.1 1181541840 87.1 1181550300 87.1 1181558820 87.0 1181563740 87.1 1181572260 87.1 1181580780 87.1 1181585640 87.2 1181594160 87.2 1181602680 87.2 1181607600 87.2 1181616120 87.2 1181621040 87.2 1181629500 87.2 1181638020 87.2 1181642940 87.2 1181651460 87.2 1181659980 87.2 1181664840 87.2 1181673360 87.2 1181681880 87.2 1181686800 87.2 1181695320 87.2 1181700180 87.2 1181708700 87.2 1181717220 87.2 1181722140 87.2 1181730660 87.2 1181739180 87.1 1181744040 87.0 1181752560 87.1 1181761080 87.2 1181768400 87.1 1181776920 87.1 1181785380 87.1 1181790300 87.1 1181798820 87.2 1181807340 87.1 1181812260 87.1 1181820720 87.1 1181829240 87.1 1181834160 87.1 1181842680 87.1 1181847600 87.2 1181856120 87.2 1181864580 87.1 1181869500 87.1 1181878020 87.2 1181886540 87.2 1181891460 87.2 1181899980 87.2 1181908500 87.1 1181913360 87.1 1181921880 87.2 1181926800 87.2 1181935320 87.2 1181943840 87.2 1181948700 87.2 1181957220 87.2 1181965740 87.2 1181970660 87.2 1181979180 87.2 1181987640 87.2 1181992560 87.2 1182001080 87.2 1182012000 87.2 1182016920 87.2 1182025380 87.2 1182033900 87.2 1182038820 87.2 1182047340 87.2 1182055860 87.2 1182060720 87.2 1182069240 87.2 1182077820 87.2 1182082740 87.2 1182091200 87.2 1182096120 87.2 1182104640 87.2 1182113160 87.3 1182118080 87.2 1182126600 87.2 1182135060 87.2 1182139980 87.2 1182148500 87.2 1182157020 87.2 1182161940 87.2 1182170460 87.2 1182175380 87.2 1182183840 87.2 1182192360 87.2 1182197280 87.2 1182205800 87.2 1182216480 87.2 1182225000 87.2 1182229920 87.2 1182238380 87.2 1182246900 87.2 1182251820 87.2 1182260340 87.2 1182271260 87.0 1182276120 86.9 1182284640 86.3 1182293160 87.0 1182298080 87.0 1182306540 87.0 1182315060 87.0 1182319980 87.0 1182328500 87.0 1182337020 87.2 1182341940 87.2 1182350460 87.2 1182355320 87.2 1182363840 87.2 1182372360 87.2 1182377280 87.2 1182385800 87.2 1182394260 87.2 1182399180 87.2 1182407700 87.2 1182416220 87.2 1182421140 87.2 1182429600 87.2 1182434520 87.2 1182443040 87.2 1182451560 87.2 1182456480 87.2 1182465000 87.2 1182473460 87.2 1182478380 87.2 1182486900 87.2 1182495420 87.1 1182500340 87.2 1182511200 87.1 1182519720 87.1 1182524640 87.1 1182533160 87.1 1182541680 87.1 1182546540 87.1 1182555060 87.0 1182563580 87.1 1182568500 87.0 1182577020 87.1 1182585480 87.1 1182590400 87.1 1182598920 87.1 1182603840 87.1 1182612360 87.0 1182620820 87.1 1182625740 87.1 1182634260 87.1 1182642780 87.1 1182647700 87.1 1182656220 87.1 1182664680 87.1 1182669600 87.1 1182678120 87.0 1182683040 87.1 1182691560 87.1 1182700080 87.1 1182704940 87.1 1182713460 87.1 1182721980 87.1 1182726900 87.1 1182735420 87.1 1182743880 87.1 1182751200 87.1 1182759720 87.1 1182768240 87.1 1182773160 87.1 1182781620 87.1 1182790140 87.1 1182795060 87.1 1182803580 87.1 1182812100 87.1 1182817020 87.1 1182825480 87.1 1182830400 87.1 1182838920 87.1 1182847440 87.1 1182852360 87.1 1182860820 87.1 1182869340 87.1 1182874260 87.1 1182882780 87.1 1182891300 87.1 1182896220 87.1 1182904680 87.1 1182909600 87.1 1182918120 87.1 1182926640 87.1 1182931560 87.1 1182940020 87.1 1182948540 87.1 1182953460 87.1 1182961980 87.1 1182970500 87.1 1182975360 87.1 1182983880 87.1 1182994800 87.1 1182999720 87.1 1183008240 87.0 1183016760 87.1 1183021620 87.1 1183030140 87.1 1183038660 87.1 1183043580 87.1 1183052100 87.1 1183060620 87.1 1183065480 87.1 1183074000 87.1 1183079460 72.6 1183087920 87.1 1183096440 87.1 1183101300 87.2 1183109820 87.1 1183118340 87.2 1183123260 87.2 1183131720 87.2 1183136640 87.2 1183145160 87.2 1183153680 87.2 1183158600 87.2 1183167120 87.2 1183175580 87.1 1183180500 87.2 1183189020 87.2 1183197540 87.2 1183204860 87.1 1183213320 87.1 1183221840 87.2 1183226760 87.2 1183235280 87.2 1183243740 86.9 1183248660 87.2 1183257180 87.2 1183265700 87.2 1183270620 87.2 1183279080 87.1 1183284000 87.2 1183292520 87.0 1183301040 87.2 1183305960 87.2 1183314480 87.1 1183322940 87.1 1183327860 87.1 1183336380 87.1 1183344900 87.1 1183349820 87.2 1183358280 87.2 1183363200 87.1 1183371720 87.3 1183385160 87.3 1183393620 87.3 1183402140 87.3 1183407060 87.2 1183415580 87.5 1183424100 87.5 1183428960 87.5 1183437480 87.5 1183448400 87.5 1183453320 87.5 1183461840 87.3 1183470300 87.5 1183475220 87.5 1183483740 87.5 1183492260 87.5 1183497180 87.5 1183505700 87.5 1183514160 87.5 1183519080 87.6 1183527600 87.5 1183532520 87.5 1183541040 87.6 1183549500 87.6 1183554420 87.6 1183562940 87.6 1183571460 87.6 1183576380 87.6 1183584900 87.7 1183593360 87.6 1183598280 87.7 1183606800 87.7 1183611720 87.7 1183620180 87.7 1183628700 87.7 1183633620 87.5 1183642140 87.5 1183650660 87.5 1183655580 87.3 1183664040 87.3 1183672560 87.2 1183677480 87.5 1183688400 87.5 1183696920 87.5 1183701840 87.4 1183710360 87.5 1183718820 87.5 1183723740 87.4 1183740780 87.4 1183745700 87.5 1183754220 87.5 1183762680 87.5 1183767600 87.5 1183776120 87.5 1183781040 87.5 1183789500 87.5 1183798020 87.4 1183802940 87.4 1183811460 87.5 1183819980 87.5 1183824900 87.4 1183833420 87.4 1183841880 87.4 1183846800 87.4 1183855320 87.5 1183860240 87.5 1183868760 87.4 1183877280 87.5 1183882140 87.5 1183890660 87.5 1183899180 87.5 1183904100 87.4 1183912620 87.5 1183921140 87.5 1183928400 87.5 1183936920 87.5 1183945440 87.5 1183950360 87.4 1183958820 87.4 1183967340 87.4 1183972260 87.4 1183980780 87.4 1183989300 87.4 1183994220 87.4 1184002680 87.4 1184007600 87.4 1184016120 87.3 1184024640 87.4 1184029560 87.4 1184038080 87.4 1184046600 87.4 1184051520 87.4 1184059980 87.4 1184068500 87.4 1184073420 87.4 1184081940 87.4 1184086860 87.5 1184095380 87.4 1184103840 87.4 1184108760 87.4 1184117280 87.4 1184125800 87.4 1184130720 87.4 1184139240 87.4 1184147760 87.4 1184152620 87.4 1184161140 87.5 1184172060 87.4 1184176980 87.4 1184185500 87.4 1184194020 87.3 1184198880 87.4 1184207400 87.4 1184215920 87.4 1184220840 87.4 1184229360 87.3 1184237880 87.4 1184242800 87.4 1184251260 87.4 1184256180 87.4 1184264700 87.4 1184273220 87.4 1184278140 87.4 1184286660 87.4 1184295180 87.4 1184300040 87.4 1184308560 87.4 1184317080 87.4 1184322000 87.4 1184330520 87.4 1184335440 87.3 1184343900 87.3 1184352420 87.3 1184357340 87.4 1184365860 87.3 1184374380 87.2 1184379240 87.4 1184387760 87.4 1184396280 87.4 1184403600 87.4 1184412120 87.4 1184420640 87.4 1184425560 87.4 1184434020 87.4 1184442540 87.4 1184447460 87.4 1184455980 87.4 1184464500 87.4 1184469420 87.4 1184477880 87.4 1184482800 87.4 1184491320 87.4 1184499840 87.4 1184504760 87.4 1184513280 87.4 1184521800 87.4 1184526660 87.4 1184535180 87.4 1184543700 87.4 1184548620 87.4 1184557140 87.4 1184562060 87.4 1184570580 87.3 1184579040 87.4 1184583960 87.4 1184592480 87.3 1184601000 87.4 1184605920 87.4 1184614440 87.4 1184622960 87.4 1184627820 87.4 1184636340 87.4 1184647260 87.4 1184652180 87.4 1184660700 87.4 1184669220 87.3 1184674140 87.3 1184682660 87.3 1184691180 87.4 1184696100 87.4 1184704560 87.4 1184713080 87.4 1184718000 87.4 1184726520 87.4 1184731440 87.4 1184739960 87.4 1184748480 87.4 1184753400 87.4 1184761860 87.4 1184770380 87.4 1184775300 87.4 1184783820 87.4 1184792340 87.4 1184797260 87.4 1184805780 87.4 1184810700 87.4 1184822820 55.5 1184831280 87.4 1184836200 87.4 1184844720 87.4 1184853180 87.3 1184858100 87.3 1184866620 87.4 1184875140 87.4 1184880060 87.3 1184888520 87.4 1184893440 87.3 1184901960 87.4 1184910480 87.3 1184915400 87.4 1184923920 87.3 1184932380 87.4 1184937300 87.4 1184945820 87.4 1184954340 87.4 1184959260 87.4 1184967720 87.4 1184972640 87.4 1184981160 87.4 1184989680 87.4 1184994600 87.4 1185003120 87.4 1185011580 87.4 1185016500 87.4 1185025020 87.4 1185033540 87.4 1185040860 87.4 1185049380 87.4 1185057840 87.4 1185062760 87.4 1185071280 87.4 1185079800 87.4 1185084720 87.4 1185093240 87.4 1185101760 87.4 1185106680 87.4 1185115200 87.4 1185120060 87.4 1185128580 87.4 1185137100 87.4 1185142020 87.4 1185150540 87.4 1185159060 87.5 1185163920 87.3 1185172440 87.3 1185180960 87.4 1185185880 87.4 1185194400 87.4 1185199320 87.1 1185207780 87.1 1185216300 87.4 1185221220 87.4 1185229740 87.4 1185238260 87.4 1185243120 87.4 1185251640 87.4 1185260160 87.1 1185265080 87.4 1185276000 87.4 1185284460 87.4 1185289380 87.4 1185297900 87.4 1185306420 87.4 1185311340 87.4 1185319860 87.3 1185328380 87.5 1185333300 87.5 1185341760 87.5 1185350280 87.4 1185355200 87.4 1185363720 87.4 1185368640 87.3 1185377160 87.4 1185385620 87.4 1185390540 87.4 1185399060 87.4 1185407580 87.4 1185412500 87.4 1185421020 87.4 1185429540 87.4 1185434460 87.4 1185442980 87.4 1185447840 87.3 1185456360 87.0 1185464880 87.3 1185469800 87.3 1185478320 87.4 1185486840 87.4 1185491760 87.4 1185500220 87.4 1185508740 87.3 1185516060 87.3 1185524580 87.4 1185533100 87.4 1185538020 87.4 1185546540 87.3 1185555000 87.3 1185559920 87.3 1185568440 87.4 1185576960 87.4 1185581880 87.4 1185590400 87.4 1185595320 87.3 1185603780 87.3 1185612300 87.3 1185617220 87.3 1185625740 87.3 1185634260 87.4 1185639180 87.3 1185647700 87.4 1185656160 87.4 1185661080 87.4 1185669600 87.3 1185674520 87.3 1185683040 87.3 1185691560 87.3 1185696420 87.3 1185704940 87.3 1185713460 87.2 1185718380 87.2 1185726900 87.2 1185735420 87.2 1185740280 87.2 1185751200 87.3 1185759720 87.3 1185764640 87.3 1185773160 87.3 1185781680 87.3 1185786540 87.3 1185795060 87.2 1185803580 87.3 1185808500 87.2 1185817020 87.2 1185825540 87.2 1185830460 87.2 1185838920 87.3 1185843840 87.2 1185852360 87.3 1185860880 87.2 1185865800 87.2 1185874320 87.2 1185882840 87.2 1185887760 87.2 1185896280 87.3 1185904740 87.2 1185909660 87.2 1185918180 87.2 1185923100 87.1 1185931620 87.1 1185940140 87.2 1185945060 87.1 1185953520 87.2 1185962040 87.2 1185966960 87.3 1185975480 87.3 1185986400 87.3 1185991320 87.3 1185999840 87.3 1186008360 87.3 1186013220 87.2 1186021740 87.3 1186030260 87.3 1186035180 87.3 1186043700 87.2 1186052220 87.2 1186057140 87.2 1186065660 87.2 1186070580 87.1 1186079100 87.1 1186087620 86.0 1186092540 87.3 1186101000 87.3 1186109520 87.3 1186114440 87.3 1186122960 87.3 1186131480 87.2 1186136400 87.3 1186144860 87.3 1186149780 87.3 1186158300 87.3 1186166820 87.3 1186171740 87.3 1186180260 87.3 1186188720 87.3 1186193640 87.3 1186202160 87.3 1186210680 87.3 1186218000 87.3 1186226520 87.4 1186235040 87.3 1186239900 87.3 1186248420 87.3 1186256940 87.3 1186261860 87.3 1186270380 87.3 1186278900 87.3 1186283820 87.3 1186292280 87.3 1186297200 87.3 1186305720 87.4 1186314240 87.3 1186319160 87.4 1186327680 87.4 1186336200 87.4 1186341060 87.3 1186349580 87.4 1186358100 87.4 1186363020 87.3 1186371540 87.4 1186376460 87.3 1186384920 87.3 1186393440 87.3 1186398360 87.3 1186406880 87.3 1186415400 87.3 1186420320 87.3 1186428780 87.3 1186437300 87.2 1186442220 87.3 1186450740 87.3 1186461660 87.3 1186466580 87.3 1186475100 87.4 1186483620 87.3 1186488540 87.3 1186497000 87.3 1186505520 87.3 1186510440 87.3 1186518960 87.3 1186527480 87.3 1186532400 87.3 1186540860 87.3 1186545780 87.3 1186554300 87.3 1186562820 87.3 1186567740 87.4 1186576260 87.3 1186584780 87.3 1186589700 87.3 1186598160 87.3 1186606680 87.3 1186611600 87.3 1186620120 87.3 1186625040 87.3 1186633560 87.3 1186642080 87.3 1186647000 87.3 1186655460 87.3 1186663980 87.3 1186668900 87.3 1186677420 87.3 1186685940 87.3 1186693260 87.3 1186701780 87.3 1186710300 87.3 1186715160 87.3 1186723680 87.3 1186732200 87.3 1186737120 87.3 1186745640 87.3 1186754160 87.2 1186759020 87.3 1186767540 87.3 1186772460 87.3 1186780980 87.3 1186789500 87.3 1186794420 87.3 1186802880 87.3 1186811400 87.3 1186816320 87.3 1186824840 87.3 1186833360 87.3 1186838280 87.3 1186846800 87.3 1186851720 87.3 1186860180 87.3 1186868700 87.3 1186873620 87.3 1186882140 87.4 1186890660 87.3 1186895580 87.4 1186904040 87.3 1186912560 87.3 1186917480 87.3 1186928400 87.3 1186936920 87.3 1186941780 87.3 1186950300 87.3 1186958820 87.3 1186963740 87.3 1186972260 87.3 1186980720 87.3 1186985640 87.3 1186994160 87.4 1187002680 87.4 1187007600 87.3 1187016120 87.3 1187021040 87.3 1187029500 87.3 1187038020 87.3 1187042940 87.3 1187051460 87.3 1187059980 87.3 1187064900 87.3 1187073420 87.3 1187081880 87.4 1187086800 87.3 1187095320 87.4 1187100240 87.4 1187108760 87.3 1187117280 87.3 1187122140 87.3 1187130660 87.3 1187139180 87.3 1187144100 87.4 1187152620 87.4 1187161140 87.3 1187168400 87.4 1187176920 87.3 1187185440 87.3 1187190360 87.3 1187198880 87.3 1187207340 87.3 1187212260 87.3 1187220780 87.3 1187229300 87.3 1187234220 87.3 1187242740 87.3 1187247600 87.3 1187256120 87.3 1187264640 87.3 1187269560 87.4 1187278080 87.3 1187286540 87.3 1187291460 87.3 1187299980 87.3 1187308500 87.3 1187313420 87.3 1187321880 87.3 1187326800 87.3 1187335320 87.3 1187343840 87.3 1187348760 87.3 1187357280 87.3 1187365740 87.4 1187370660 87.3 1187379180 87.3 1187387700 87.3 1187392620 87.3 1187401080 87.3 1187412000 87.3 1187421420 87.3 1187429880 87.2 1187434800 87.3 1187443320 87.2 1187451840 87.3 1187456700 87.3 1187465220 87.3 1187473740 87.3 1187478660 87.3 1187487120 87.3 1187495640 87.3 1187500560 87.3 1187509080 87.3 1187517540 87.3 1187524860 87.3 1187533380 87.3 1187541900 87.3 1187546760 87.3 1187555280 87.3 1187563800 87.3 1187568660 87.3 1187577180 87.2 1187585700 87.3 1187590620 87.4 1187599080 87.2 1187604000 87.2 1187612520 87.2 1187621040 87.1 1187625900 87.2 1187634420 87.2 1187642940 87.1 1187647860 87.2 1187656320 87.1 1187664840 87.1 1187669760 87.1 1187678280 87.2 1187683200 87.2 1187691660 87.2 1187700180 87.3 1187705100 87.2 1187713620 87.1 1187722080 87.1 1187727000 87.1 1187735520 87.1 1187744040 87.1 1187748960 87.2 1187757420 87.1 1187765940 87.1 1187773260 87.1 1187781780 87.1 1187790300 87.1 1187795220 87.1 1187803680 87.1 1187812200 87.2 1187817120 87.2 1187825640 87.2 1187834160 87.2 1187839020 87.2 1187847540 87.2 1187852460 87.2 1187860980 87.1 1187869500 87.1 1187874360 87.2 1187882880 87.1 1187891400 87.1 1187896320 87.1 1187904840 87.1 1187913300 87.1 1187918220 87.2 1187926740 87.1 1187931660 87.2 1187940180 87.1 1187948700 87.1 1187953560 87.1 1187962080 87.0 1187970600 87.1 1187975520 87.1 1187984040 87.1 1187992500 87.1 1187997420 87.1 1188005940 87.1 1188016860 87.1 1188021780 87.1 1188030300 87.1 1188038820 87.1 1188043740 87.1 1188052260 87.1 1188060720 87.1 1188065640 87.1 1188074160 87.1 1188082680 87.1 1188087600 87.1 1188096060 87.1 1188100980 87.1 1188109500 87.1 1188118020 87.1 1188122940 87.1 1188131460 87.1 1188139980 87.1 1188144840 87.1 1188153360 87.1 1188161880 87.1 1188166800 87.1 1188175320 87.1 1188180180 87.1 1188188700 87.1 1188197220 87.1 1188202140 87.2 1188210660 87.2 1188219120 87.2 1188224040 87.2 1188232560 87.2 1188241080 87.1 1188248400 87.1 1188256860 87.1 1188265380 87.1 1188270300 87.1 1188278820 87.1 1188287340 87.0 1188292260 87.1 1188300780 87.0 1188309240 87.1 1188314160 87.1 1188322680 86.9 1188327600 87.1 1188336120 87.0 1188344580 87.1 1188349500 87.1 1188358020 87.1 1188366540 87.1 1188371460 87.1 1188379980 87.1 1188388500 87.1 1188393420 87.0 1188401880 87.0 1188406800 87.0 1188415320 87.1 1188423840 87.0 1188428760 87.0 1188437220 87.0 1188445740 87.0 1188450660 87.0 1188459180 87.0 1188467700 87.0 1188472620 87.0 1188481080 87.0 1188492000 87.0 1188496920 87.0 1188505440 87.0 1188513960 87.0 1188518820 87.0 1188527340 87.0 1188535860 87.0 1188540780 87.0 1188549300 87.0 1188557820 87.0 1188562740 86.9 1188571200 86.9 1188576120 86.8 1188584640 86.9 1188593160 86.9 1188598080 86.8 1188606600 86.9 1188615060 86.9 1188619980 86.9 1188628500 86.8 1188637020 86.8 1188641940 86.9 1188650400 86.9 1188655320 86.8 1188663840 86.9 1188672360 86.8 1188677280 86.8 1188685740 86.8 1188694260 86.9 1188699180 86.8 1188707700 86.9 1188716220 86.9 1188721080 86.9 1188732000 86.9 1188740520 86.8 1188745440 86.9 1188753960 86.8 1188762480 86.9 1188767340 86.8 1188775860 86.9 1188784380 86.9 1188789300 86.8 1188797760 86.9 1188806280 86.8 1188811200 86.8 1188819720 86.8 1188824640 86.8 1188833100 86.9 1188841620 86.9 1188846540 86.8 1188855060 86.8 1188863580 86.9 1188868440 86.9 1188876960 86.9 1188885480 86.8 1188890400 86.8 1188898860 86.8 1188903780 86.9 1188912300 86.9 1188920820 86.9 1188925680 86.9 1188934200 86.9 1188942720 86.9 1188947640 86.9 1188956160 86.9 1188964620 86.9 1188969540 86.9 1188980460 86.9 1188988980 87.0 1188993900 87.0 1189002360 87.0 1189010880 87.0 1189015800 87.0 1189024320 87.0 1189032840 87.0 1189037700 87.0 1189046220 87.0 1189054740 87.0 1189059660 87.0 1189068180 87.0 1189073100 87.0 1189081560 87.0 1189090080 87.0 1189095000 86.8 1189103520 86.9 1189112040 87.0 1189116900 87.0 1189125420 87.0 1189133940 87.0 1189138860 87.0 1189147320 87.0 1189152240 87.0 1189160760 87.0 1189169280 87.0 1189174200 87.0 1189182720 87.0 1189191240 87.0 1189196100 87.0 1189204620 87.0 1189213140 87.0 1189220460 87.0 1189228980 87.0 1189237440 87.0 1189242360 87.0 1189250880 87.0 1189259400 87.0 1189264260 87.0 1189272780 87.0 1189281300 87.0 1189286220 87.0 1189294680 87.0 1189299600 87.0 1189308120 87.0 1189316640 87.0 1189321500 87.0 1189330020 87.0 1189338540 87.0 1189343460 87.0 1189351980 87.0 1189360500 87.0 1189365360 87.0 1189373880 87.0 1189378800 87.0 1189387320 87.0 1189395840 87.0 1189400700 87.0 1189409220 87.0 1189417740 87.0 1189422660 87.0 1189431180 86.7 1189439640 87.0 1189444560 87.0 1189453080 87.0 1189464000 87.0 1189468860 87.0 1189477380 87.0 1189485900 87.0 1189490820 87.0 1189499340 87.0 1189507860 87.0 1189512720 87.0 1189521240 87.0 1189529760 87.0 1189534680 87.0 1189543200 87.0 1189548120 87.0 1189556580 87.0 1189565100 87.0 1189570020 87.0 1189578540 87.0 1189587060 87.0 1189591920 87.0 1189600440 87.0 1189608960 87.0 1189613880 87.0 1189622400 87.0 1189627260 87.0 1189635780 87.0 1189644300 87.0 1189649220 87.0 1189657740 87.0 1189666260 87.0 1189671120 87.0 1189679640 86.9 1189688160 87.0 1189693080 86.9 1189704000 87.0 1189712460 86.9 1189717380 87.0 1189725900 86.9 1189734420 86.9 1189739340 86.9 1189747860 86.9 1189756380 86.9 1189761240 87.0 1189769760 86.9 1189778280 87.0 1189783200 87.0 1189791720 87.0 1189796640 87.0 1189805160 87.0 1189813620 87.0 1189818540 87.0 1189827060 87.0 1189835580 87.0 1189840500 87.0 1189849020 86.5 1189857540 86.9 1189862400 86.9 1189870920 86.9 1189875840 86.9 1189884360 86.8 1189892880 86.8 1189897800 86.9 1189906320 86.9 1189914780 86.9 1189919700 87.0 1189928220 87.0 1189936740 87.0 1189944060 87.0 1189952580 87.0 1189961100 87.0 1189966020 87.0 1189974540 87.0 1189983000 87.0 1189987920 87.0 1189996440 87.0 1190004960 87.0 1190009880 86.8 1190018400 95.2 1190042280 87.0 1190050860 87.0 1190060760 86.7 1190069220 86.7 1190074140 86.9 1190082660 87.0 1190091180 87.0 1190096100 87.1 1190104620 87.1 1190113080 87.1 1190118000 87.0 1190126520 87.0 1190131440 87.0 1190139900 87.1 1190148420 87.1 1190153340 87.0 1190161860 87.0 1190170320 87.0 1190175240 87.0 1190183760 87.0 1190192280 87.0 1190197200 87.1 1190205660 87.0 1190210580 87.0 1190219100 87.0 1190227620 87.0 1190232480 87.0 1190241000 87.0 1190249520 87.0 1190254440 87.1 1190262960 87.0 1190271420 87.1 1190276340 87.1 1190287260 87.0 1190295780 87.1 1190300700 87.1 1190309220 87.2 1190317680 87.1 1190322600 87.1 1190331120 87.1 1190339640 87.1 1190344560 87.1 1190353020 87.1 1190361540 87.1 1190366460 87.1 1190374980 87.2 1190379900 86.9 1190388420 86.9 1190396880 87.0 1190401800 87.0 1190410320 86.9 1190418840 86.9 1190423700 86.9 1190432220 87.0 1190440740 87.0 1190445660 87.0 1190454180 87.0 1190459100 86.9 1190467620 86.9 1190476080 87.0 1190481000 86.9 1190489520 86.9 1190498040 87.1 1190502960 87.0 1190511420 86.8 1190519940 86.9 1190527260 87.0 1190535780 87.0 1190544300 87.0 1190549160 87.0 1190557680 87.0 1190566200 87.0 1190571120 87.0 1190579640 87.0 1190588160 87.0 1190593020 87.0 1190601540 87.0 1190606460 87.0 1190614980 87.0 1190623500 87.0 1190628420 86.9 1190636940 86.9 1190645400 87.0 1190650320 86.9 1190658840 86.9 1190667360 86.9 1190672280 86.9 1190680800 86.9 1190685720 87.0 1190694180 87.0 1190702700 86.9 1190707620 87.0 1190716140 87.0 1190724660 87.0 1190729580 87.0 1190738100 86.9 1190746560 86.9 1190751480 87.0 1190762400 87.0 1190770920 87.0 1190775840 87.0 1190784300 87.0 1190792820 87.0 1190797740 87.0 1190806260 87.0 1190814780 87.0 1190819700 87.0 1190828220 87.0 1190836680 87.0 1190841600 87.0 1190850120 87.0 1190855040 87.0 1190863560 87.0 1190872020 87.0 1190876940 87.0 1190885460 87.0 1190893980 87.0 1190898900 86.9 1190907420 87.0 1190915940 87.0 1190920800 87.0 1190929320 87.0 1190934240 87.0 1190942760 87.0 1190951280 87.0 1190956200 87.0 1190964660 87.0 1190973180 86.8 1190978100 86.8 1190986620 86.8 1190995140 86.9 1191002460 86.9 1191010980 86.9 1191019440 86.8 1191024360 86.9 1191032880 86.8 1191041400 86.8 1191046320 86.9 1191054840 86.9 1191063360 86.9 1191068280 86.9 1191076800 86.9 1191081720 86.9 1191090240 86.9 1191098700 86.9 1191103620 86.9 1191112140 86.9 1191120660 86.9 1191125580 86.9 1191134100 86.9 1191142620 86.9 1191147540 86.9 1191156000 86.9 1191160920 86.9 1191169440 86.9 1191177960 86.9 1191182880 86.9 1191191400 87.0 1191199920 87.0 1191204780 87.0 1191213300 87.0 1191221820 87.0 1191226740 87.0 1191237660 87.0 1191246180 86.9 1191251100 86.9 1191259560 86.9 1191268080 87.0 1191273000 87.0 1191281520 87.0 1191290040 87.0 1191294900 87.0 1191303420 87.0 1191311940 86.8 1191316860 86.9 1191325380 86.9 1191330300 87.0 1191338820 86.8 1191347280 86.8 1191352200 86.8 1191360720 86.8 1191369240 86.8 1191374160 86.8 1191382680 86.8 1191391140 86.8 1191396060 86.7 1191404580 86.7 1191409500 86.7 1191418020 86.7 1191426540 86.7 1191431400 86.6 1191439920 86.7 1191448440 86.6 1191453360 86.7 1191461880 86.7 1191472800 86.7 1191477720 86.7 1191486180 86.7 1191494700 86.7 1191499620 86.7 1191508140 86.7 1191516660 86.7 1191521580 86.7 1191530100 86.7 1191538620 86.7 1191543480 86.7 1191552000 86.7 1191556920 86.7 1191565440 86.7 1191573960 86.8 1191578880 86.7 1191587400 86.7 1191595860 86.7 1191600780 86.7 1191609300 86.7 1191617820 86.7 1191622740 86.7 1191631260 86.7 1191636180 86.8 1191644700 86.7 1191653220 86.7 1191658080 86.7 1191666600 86.7 1191675120 86.7 1191680040 86.8 1191688560 86.8 1191697080 86.8 1191704400 86.8 1191712920 86.8 1191721380 86.8 1191726300 86.8 1191734820 86.8 1191743340 86.8 1191748260 86.8 1191756780 86.8 1191765300 86.7 1191770160 86.7 1191778680 86.8 1191783600 86.8 1191792120 86.8 1191800640 86.7 1191805560 86.7 1191814080 86.7 1191822540 86.7 1191827460 86.7 1191835980 86.7 1191844500 86.7 1191849420 86.7 1191857940 86.6 1191862860 86.7 1191871380 86.7 1191879840 86.7 1191884760 86.7 1191893280 86.7 1191901800 86.7 1191906720 86.7 1191915240 86.7 1191923760 86.7 1191928620 86.7 1191937140 86.7 1191948060 86.7 1191952980 86.7 1191961500 86.7 1191970020 86.7 1191974940 86.7 1191983400 86.7 1191991920 86.6 1191996840 86.7 1192005360 86.7 1192013880 86.7 1192018800 86.7 1192027320 86.7 1192032240 86.7 1192040760 86.7 1192049220 86.7 1192054140 86.7 1192062660 86.7 1192071180 86.7 1192076100 86.6 1192084620 86.7 1192093140 86.7 1192098060 86.7 1192106580 86.6 1192111440 86.7 1192119960 86.6 1192128480 86.7 1192133400 86.7 1192141920 86.7 1192150440 86.7 1192155360 86.0 1192163820 86.0 1192172340 86.0 1192179660 86.0 1192188180 86.0 1192196700 86.1 1192201560 86.0 1192210080 86.0 1192218600 86.0 1192223520 86.7 1192232040 86.7 1192240500 86.7 1192245420 86.7 1192253940 86.7 1192258860 86.7 1192267380 86.7 1192275840 86.7 1192280760 86.7 1192289280 86.7 1192297800 86.7 1192302720 86.7 1192311180 86.7 1192319700 86.6 1192324620 86.7 1192333140 86.7 1192338060 86.6 1192346580 86.7 1192355040 86.7 1192359960 86.7 1192368480 86.7 1192377000 86.7 1192381920 86.7 1192390440 86.7 1192398900 86.6 1192403820 86.6 1192412340 86.6 1192423260 86.7 1192428180 86.7 1192436700 86.7 1192445160 86.7 1192450080 86.6 1192458600 86.7 1192467120 86.7 1192472040 86.7 1192480560 86.7 1192489020 86.8 1192493940 86.7 1192502460 86.7 1192507380 86.7 1192515900 86.7 1192524420 86.7 1192529280 86.7 1192537800 86.7 1192546320 86.7 1192551240 86.7 1192559760 86.6 1192568280 86.6 1192573200 86.6 1192581660 86.6 1192586580 86.6 1192595100 86.6 1192603620 86.6 1192608540 86.6 1192617060 86.6 1192625520 86.6 1192630440 86.6 1192638960 86.6 1192647480 86.6 1192654800 86.6 1192663320 86.6 1192671840 86.7 1192676700 86.6 1192685220 86.6 1192693740 86.6 1192698660 86.4 1192707180 86.4 1192715700 86.4 1192720560 86.4 1192729080 86.4 1192734000 86.6 1192742520 86.7 1192751040 86.6 1192755960 86.6 1192764420 86.7 1192772940 86.7 1192777860 86.7 1192786380 86.7 1192794900 86.6 1192799820 86.6 1192808340 86.6 1192813200 86.5 1192821720 86.5 1192830240 86.2 1192835160 86.5 1192843680 86.5 1192852200 86.5 1192857060 86.4 1192865580 86.5 1192874100 86.5 1192879020 86.5 1192887540 86.5 1192898460 86.5 1192903380 86.5 1192911840 86.5 1192920360 86.5 1192925280 86.5 1192933800 86.5 1192942320 86.6 1192947240 86.6 1192955760 86.6 1192964280 86.6 1192969200 86.6 1192977720 86.6 1192982640 86.6 1192991100 86.6 1192999620 86.6 1193004540 86.6 1193013060 86.6 1193021580 86.6 1193026440 86.6 1193034960 86.6 1193043480 86.5 1193048400 86.5 1193056920 86.5 1193061840 86.5 1193070300 86.6 1193078820 86.6 1193083740 86.6 1193092260 86.6 1193100780 86.6 1193105700 86.7 1193114160 86.7 1193122680 86.7 1193130000 86.6 1193138520 86.6 1193147040 86.6 1193151960 86.6 1193160420 86.6 1193168940 86.6 1193173860 86.6 1193182380 86.6 1193190900 86.6 1193195820 86.6 1193204340 86.6 1193209260 86.5 1193217720 86.5 1193226240 86.5 1193231160 86.5 1193239680 86.4 1193248200 86.5 1193253120 86.5 1193261580 86.5 1193270100 86.5 1193275020 86.6 1193283540 86.6 1193288460 86.6 1193296980 86.6 1193305440 86.6 1193310360 86.6 1193318880 86.5 1193327400 86.6 1193332320 86.6 1193340840 86.5 1193349360 86.6 1193354220 86.6 1193362740 86.6 1193373660 86.5 1193378580 86.5 1193387100 86.5 1193395620 86.5 1193400540 86.5 1193409060 86.5 1193417580 86.5 1193422500 86.5 1193430960 86.5 1193439480 86.6 1193444400 86.6 1193452920 86.5 1193457840 86.5 1193466360 86.5 1193474880 86.5 1193479740 86.5 1193488260 86.6 1193496780 86.6 1193501700 86.6 1193510220 86.6 1193518740 86.5 1193523660 86.5 1193532180 86.5 1193537100 86.3 1193545560 86.5 1193554080 86.5 1193559000 86.5 1193567520 86.5 1193576040 86.5 1193580960 86.6 1193589480 86.5 1193600400 86.5 1193605260 86.5 1193613780 86.5 1193622300 86.5 1193627220 86.5 1193635740 86.5 1193644260 86.5 1193649120 86.5 1193657640 86.5 1193666160 86.4 1193671080 86.5 1193679600 86.5 1193684520 86.5 1193693040 86.5 1193701500 86.5 1193706420 86.5 1193714940 86.5 1193723460 86.5 1193728380 86.5 1193736900 86.5 1193745420 86.5 1193750280 86.4 1193758800 86.5 1193763720 86.5 1193772240 86.4 1193780760 86.4 1193785680 86.4 1193794200 86.4 1193802720 86.4 1193807640 86.5 1193816100 86.4 1193824620 86.4 1193829540 86.5 1193840460 86.5 1193848980 86.5 1193853900 86.5 1193862420 86.5 1193870940 86.5 1193875860 86.5 1193884380 86.5 1193892900 86.5 1193897760 86.5 1193906280 86.5 1193911200 86.5 1193919720 86.4 1193928240 86.5 1193933160 86.5 1193941620 86.5 1193950140 86.4 1193961120 86.4 1193966040 86.3 1193974560 86.5 1193983080 86.5 1193987940 86.5 1193996460 86.5 1194001380 86.5 1194009900 86.0 1194018420 86.5 1194023340 86.5 1194031800 86.5 1194040320 86.5 1194045240 86.5 1194053760 86.5 1194062280 86.5 1194069600 86.5 1194078060 86.5 1194086580 86.4 1194091500 86.4 1194100020 86.4 1194108540 86.4 1194113460 86.4 1194121980 86.4 1194130500 86.4 1194135420 86.4 1194143940 86.5 1194148800 86.7 1194157320 86.5 1194165840 86.5 1194170760 86.4 1194179280 86.5 1194187800 86.5 1194192720 86.5 1194201240 86.5 1194209760 86.5 1194214620 86.5 1194223140 86.5 1194228060 86.5 1194236580 86.5 1194245100 86.5 1194250020 86.5 1194258540 86.4 1194267000 86.4 1194271920 82.7 1194280440 86.3 1194288900 86.4 1194293820 86.5 1194302340 86.4 1194313260 86.5 1194318180 86.4 1194326700 86.5 1194335220 86.5 1194340140 86.4 1194348600 86.4 1194357120 86.5 1194362040 86.5 1194370560 86.5 1194379080 86.4 1194384000 86.5 1194392520 86.5 1194397380 86.5 1194405900 86.5 1194414420 86.5 1194419340 86.5 1194427860 86.5 1194436380 86.5 1194441300 70.0 1194449700 86.3 1194458220 86.3 1194463140 86.5 1194471660 86.5 1194480660 86.3 1194489120 86.3 1194497640 86.3 1194502560 86.3 1194511080 86.3 1194516000 86.4 1194524460 86.5 1194532980 86.5 1194537900 86.5 1194546420 86.5 1194554940 86.4 1194559860 86.5 1194568320 86.4 1194576840 86.5 1194581760 86.5 1194590280 86.5 1194595200 86.5 1194603720 86.4 1194612180 86.5 1194617100 86.4 1194625620 86.5 1194634140 86.5 1194639060 86.5 1194647580 86.5 1194656100 86.5 1194661020 86.5 1194669480 86.5 1194680400 86.4 1194685320 86.4 1194693840 86.5 1194702360 86.4 1194707220 86.4 1194715740 86.4 1194724260 86.4 1194729180 86.4 1194737700 86.4 1194746220 86.5 1194751140 86.4 1194759600 86.4 1194764520 86.4 1194773040 86.4 1194781560 86.5 1194786480 86.5 1194795000 86.5 1194803520 86.5 1194808380 86.5 1194816900 86.5 1194825420 86.5 1194830340 86.5 1194838860 86.5 1194843780 86.5 1194852240 86.5 1194860760 86.5 1194865680 86.5 1194874200 86.5 1194882720 86.5 1194887640 86.5 1194896160 86.5 1194904680 86.5 1194909540 86.4 1194920460 86.5 1194928980 86.5 1194933900 86.5 1194942420 86.5 1194950940 86.4 1194955800 86.5 1194964320 86.5 1194972840 86.5 1194977760 86.5 1194986280 86.5 1194991200 86.5 1194999720 86.5 1195008240 86.5 1195013160 86.5 1195021620 86.5 1195030140 86.5 1195035060 86.5 1195043580 86.5 1195052100 86.5 1195057020 86.5 1195065540 86.5 1195070460 86.5 1195078980 86.6 1195087440 86.6 1195092360 86.6 1195100880 86.5 1195109400 86.5 1195114320 86.5 1195122840 86.5 1195131300 86.5 1195136220 86.5 1195144740 86.5 1195155660 86.5 1195160580 86.5 1195169100 86.4 1195177620 86.4 1195182480 86.4 1195191000 86.4 1195199520 86.4 1195204440 86.3 1195212960 86.3 1195221480 86.3 1195226340 86.2 1195234860 86.2 1195239780 86.2 1195248300 86.4 1195256820 86.4 1195261680 86.4 1195270200 86.4 1195278720 86.4 1195283640 86.4 1195292160 86.4 1195300620 86.4 1195305540 86.4 1195314060 86.4 1195318980 86.4 1195327500 86.4 1195336020 86.4 1195340880 86.4 1195349400 86.4 1195357920 86.4 1195362840 86.4 1195371360 86.4 1195379880 86.4 1195387200 86.4 1195395720 86.4 1195404180 86.3 1195409100 86.4 1195417620 86.4 1195426140 86.4 1195431060 86.3 1195439580 86.4 1195448100 86.4 1195452960 86.4 1195461480 86.4 1195466400 86.4 1195474920 86.4 1195483440 86.4 1195488360 86.4 1195496880 86.4 1195505400 86.4 1195510320 86.4 1195518780 86.4 1195527300 86.4 1195532220 86.4 1195540740 86.3 1195545660 86.4 1195554180 86.4 1195562700 86.3 1195567560 86.4 1195576080 86.4 1195584600 86.4 1195589520 86.5 1195598040 86.5 1195606560 86.5 1195611480 86.5 1195622400 86.5 1195630920 86.5 1195635780 86.5 1195644300 86.5 1195652820 86.5 1195657740 86.5 1195666260 86.6 1195674780 86.5 1195679700 86.5 1195688160 86.5 1195696680 86.5 1195701600 86.5 1195710120 86.5 1195715040 86.5 1195723560 86.5 1195732080 86.5 1195736940 86.5 1195745460 86.5 1195753980 86.5 1195758900 86.5 1195767420 86.5 1195775940 86.5 1195780860 86.5 1195789380 86.5 1195794300 86.5 1195802760 86.5 1195811280 86.5 1195816200 86.5 1195824720 86.5 1195833240 86.5 1195838160 86.5 1195846680 86.5 1195855140 86.5 1195862460 86.5 1195870980 86.5 1195879500 86.5 1195884420 86.3 1195892940 86.5 1195901460 86.5 1195906380 86.5 1195914900 86.5 1195923420 86.5 1195928280 86.5 1195936800 86.5 1195941720 86.4 1195950240 86.4 1195958760 86.4 1195963680 86.5 1195972200 86.4 1195980720 86.5 1195985580 86.5 1195994100 86.4 1196002620 86.5 1196007540 86.5 1196016060 86.5 1196020980 86.5 1196029500 86.5 1196038020 86.5 1196042880 86.5 1196051400 86.5 1196059920 86.5 1196064840 86.5 1196073360 86.5 1196084640 30.3 1196089500 86.4 1196097960 86.4 1196106480 86.4 1196111400 86.4 1196119920 86.4 1196128440 86.2 1196133300 86.4 1196141820 86.4 1196150340 86.4 1196155260 86.3 1196163780 86.3 1196168640 86.3 1196177160 86.3 1196185680 86.3 1196190600 86.3 1196199120 86.3 1196207640 86.3 1196212500 86.3 1196221020 86.3 1196229540 86.3 1196234460 86.3 1196242980 86.3 1196247900 86.5 1196256360 86.5 1196264880 86.5 1196269800 86.5 1196278320 86.3 1196286840 86.5 1196291760 86.5 1196300280 86.2 1196308740 86.5 1196316060 86.5 1196324580 86.5 1196333100 86.4 1196338020 86.5 1196346540 86.4 1196355000 86.4 1196359920 86.4 1196368440 86.4 1196376960 84.6 1196381880 86.4 1196390400 86.4 1196395260 86.4 1196403780 86.3 1196412300 86.4 1196417220 86.4 1196425740 86.3 1196434260 86.3 1196439180 86.4 1196447700 86.4 1196456220 86.4 1196461140 86.4 1196469600 86.4 1196474520 86.4 1196483040 86.4 1196491560 86.4 1196496480 86.4 1196505000 86.3 1196513520 86.4 1196518440 86.4 1196526960 86.4 1196535480 86.4 1196540340 86.4 1196551260 86.4 1196559780 86.4 1196564700 86.4 1196573220 86.4 1196581740 86.4 1196586660 86.4 1196595180 86.4 1196603640 86.4 1196608560 86.4 1196617080 86.4 1196622000 86.4 1196630520 86.4 1196639040 86.2 1196643960 86.2 1196655360 86.2 1196663880 85.9 1196668800 86.0 1196677320 86.0 1196685840 86.2 1196690700 86.3 1196699220 86.3 1196707740 86.2 1196712660 86.3 1196721180 86.3 1196729640 86.3 1196734560 86.3 1196743080 86.3 1196754000 86.1 1196758920 86.1 1196767380 86.1 1196775900 86.1 1196780820 86.3 1196789340 86.3 1196797800 86.3 1196802720 86.3 1196811240 86.2 1196819760 86.3 1196824680 86.4 1196833200 86.4 1196838060 86.4 1196846580 86.3 1196855100 86.3 1196860020 86.3 1196868540 86.3 1196877060 86.4 1196881920 86.3 1196890440 86.4 1196898960 86.4 1196903880 86.3 1196912400 86.4 1196917320 86.4 1196925840 86.4 1196934300 86.3 1196939220 86.4 1196947740 86.3 1196956260 86.4 1196961180 86.5 1196969700 86.5 1196978220 86.4 1196983080 86.4 1196994000 86.4 1197002520 86.4 1197007500 86.4 1197046800 86.3 1197055320 86.4 1197063840 86.3 1197068700 86.3 1197077220 86.3 1197085740 86.4 1197090660 86.3 1197099180 86.3 1197107640 86.3 1197112560 86.3 1197121080 86.3 1197132000 86.3 1197136920 86.3 1197145380 86.3 1197153900 86.3 1197158820 86.3 1197167340 86.3 1197175860 86.3 1197180720 86.3 1197189240 86.3 1197197760 86.3 1197203280 1.7 1197211680 86.3 1197216600 86.3 1197225120 86.3 1197233640 86.3 1197238560 86.3 1197247020 86.3 1197255540 86.3 1197260460 86.3 1197268980 86.3 1197273900 86.2 1197282420 86.2 1197290880 86.2 1197295800 86.2 1197304320 86.2 1197312840 86.2 1197317760 86.2 1197326220 86.2 1197334740 86.2 1197342060 86.2 1197350580 86.2 1197359100 86.2 1197364020 86.3 1197372480 86.3 1197381000 86.3 1197385920 86.3 1197394440 86.2 1197402960 86.3 1197407880 86.3 1197416400 86.3 1197421260 86.3 1197429780 86.3 1197438300 86.4 1197443220 86.3 1197451740 86.3 1197460260 86.4 1197465180 86.3 1197473700 86.3 1197482160 86.4 1197487080 86.4 1197495600 86.4 1197500520 86.4 1197509040 86.4 1197517560 81.4 1197522420 86.4 1197530940 86.4 1197539460 86.5 1197544380 86.5 1197552840 86.4 1197561360 86.5 1197566280 86.4 1197577200 86.4 1197585720 86.4 1197590640 86.4 1197599160 86.4 1197607620 86.4 1197612540 86.4 1197621060 51.8 1197629460 86.4 1197634380 86.4 1197642900 86.4 1197651420 86.4 1197656340 86.4 1197664860 86.5 1197669780 86.4 1197678240 86.4 1197686760 86.4 1197691680 86.4 1197700200 86.4 1197708720 86.4 1197713640 86.4 1197722160 86.4 1197730620 86.4 1197735540 86.4 1197744060 86.5 1197748980 86.4 1197766020 86.5 1197770880 86.5 1197779400 86.5 1197787920 86.5 1197792840 86.2 1197801360 86.5 1197809880 86.5 1197817200 86.5 1197825720 86.5 1197834180 86.5 1197839100 86.4 1197847620 86.4 1197856140 86.4 1197861060 86.4 1197869580 86.4 1197878100 86.4 1197883020 86.4 1197891480 86.4 1197896400 86.4 1197904920 86.4 1197913440 86.5 1197918360 86.5 1197926880 86.5 1197935400 86.5 1197940320 86.2 1197948840 86.5 1197957300 86.5 1197962220 86.5 1197970740 86.5 1197975660 86.5 1197984180 86.5 1197992700 86.5 1197997620 86.5 1198006140 86.5 1198014600 86.5 1198019520 86.5 1198028040 86.5 1198036560 86.5 1198041480 86.5 1198052400 86.5 1198060920 86.5 1198065780 86.5 1198074300 86.5 1198082820 86.6 1198087740 86.6 1198096260 86.6 1198104780 86.6 1198109700 86.5 1198118220 86.5 1198126680 86.4 1198131600 86.5 1198140120 86.5 1198145040 86.5 1198153560 86.5 1198162080 86.6 1198167000 86.5 1198175520 86.5 1198183980 86.5 1198188900 86.6 1198197420 86.7 1198205940 86.6 1198210860 86.7 1198219380 86.6 1198224300 86.6 1198232820 86.5 1198241340 86.6 1198246200 86.6 1198254720 86.8 1198263240 86.7 1198268160 86.7 1198276680 86.7 1198285140 86.6 1198292460 86.6 1198300980 86.6 1198309500 86.6 1198314420 86.6 1198322940 86.6 1198331460 86.6 1198336380 86.6 1198344900 86.6 1198353420 86.6 1198358340 86.6 1198366860 86.6 1198371720 86.6 1198380240 86.6 1198388760 86.6 1198393680 86.6 1198402200 86.6 1198410720 86.6 1198415640 86.6 1198424160 86.6 1198432620 86.6 1198437540 86.6 1198446060 86.6 1198450980 86.6 1198459500 86.6 1198468020 86.6 1198472940 86.6 1198481400 86.5 1198489920 86.6 1198494840 86.6 1198503360 86.6 1198511880 86.6 1198519200 86.6 1198527720 86.6 1198536240 86.6 1198541160 86.6 1198549620 86.6 1198558140 86.6 1198563060 86.6 1198571580 86.6 1198580100 86.6 1198585020 86.6 1198593540 86.6 1198598460 86.6 1198606920 86.6 1198615440 86.6 1198620360 86.6 1198628880 86.6 1198637400 86.6 1198642320 86.5 1198650840 86.5 1198659360 86.6 1198664280 86.5 1198672800 86.6 1198677720 86.6 1198686240 86.6 1198694700 86.6 1198699620 86.6 1198708140 86.6 1198716660 86.6 1198721580 86.6 1198730100 86.6 1198738620 86.6 1198743480 86.5 1198754400 86.6 1198762920 86.6 1198767840 86.5 1198776360 86.6 1198784880 86.6 1198789800 86.5 1198798320 86.5 1198806840 86.5 1198811760 86.5 1198820280 86.6 1198825200 86.6 1198833720 86.5 1198842240 86.5 1198847100 86.5 1198855620 86.5 1198864140 86.5 1198869060 86.5 1198877640 86.6 1198886100 86.6 1198891020 86.6 1198899540 86.6 1198904460 86.6 1198912980 86.6 1198921500 86.5 1198926420 86.5 1198934940 86.5 1198943460 86.6 1198948380 86.6 1198956900 86.6 1198965360 86.6 1198970280 86.5 1198981200 86.6 1198989720 86.5 1198994700 86.5 1199003220 86.5 1199011740 86.6 1199016600 86.5 1199025120 86.6 1199033640 86.6 1199038560 86.6 1199047080 86.6 1199052000 86.5 1199060520 86.5 1199069040 86.5 1199073960 86.5 1199082420 86.5 1199090940 86.5 1199095860 86.6 1199104500 86.8 1199134380 86.5 1199139300 86.5 1199147820 86.5 1199156280 86.5 1199161200 86.5 1199169720 86.5 1199174640 86.5 1199183160 86.5 1199191680 86.5 1199196600 86.5 1199205060 86.5 1199213580 86.5 1199218500 86.5 1199227020 86.5 1199235540 86.5 1199242860 86.5 1199251380 86.5 1199259900 86.5 1199264760 86.5 1199273280 86.5 1199281800 86.4 1199286720 86.5 1199295240 86.5 1199303760 86.5 1199308620 86.5 1199317140 86.5 1199322060 86.5 1199330580 86.5 1199339100 86.5 1199344020 86.5 1199352480 86.4 1199361000 86.4 1199365920 86.5 1199374440 86.5 1199382960 86.5 1199387880 86.5 1199396400 86.5 1199401320 86.5 1199409780 86.5 1199418300 86.5 1199423220 86.5 1199431740 86.5 1199440260 86.5 1199445180 86.5 1199453640 86.5 1199462160 86.5 1199467080 86.5 1199478000 86.5 1199486520 86.5 1199491440 86.5 1199499960 86.5 1199508480 86.5 1199513340 86.5 1199521860 86.5 1199530380 86.5 1199535300 86.5 1199543820 86.5 1199552340 86.5 1199557200 86.5 1199565720 86.5 1199570640 86.4 1199579160 86.5 1199587680 86.5 1199592600 86.5 1199601120 86.5 1199609580 86.5 1199614500 86.5 1199623020 86.5 1199631540 86.5 1199636460 86.5 1199644980 86.5 1199649900 86.5 1199658420 86.5 1199666880 86.5 1199671800 86.5 1199680320 86.5 1199688840 86.5 1199693760 86.3 1199702280 86.5 1199713200 86.5 1199718120 86.5 1199726580 86.5 1199735100 86.5 1199740020 86.5 1199748540 86.5 1199757060 86.5 1199761980 86.5 1199770500 86.5 1199778960 86.5 1199783880 86.5 1199792400 86.5 1199797320 86.5 1199805840 86.5 1199814360 86.5 1199819280 86.5 1199827800 86.5 1199836320 86.5 1199841240 85.8 1199849700 85.8 1199858220 85.8 1199863920 65.3 1199872320 85.8 1199877240 85.8 1199885760 85.8 1199894220 85.9 1199899140 85.9 1199910060 86.5 1199918580 86.5 1199923500 86.5 1199932020 86.5 1199940480 86.5 1199945400 86.5 1199953920 86.5 1199962440 86.5 1199967360 86.5 1199975880 86.5 1199980800 86.5 1199989260 86.5 1199997780 86.5 1200002700 86.5 1200011220 86.5 1200019740 86.5 1200024660 86.5 1200033120 86.5 1200041640 86.5 1200046560 86.5 1200055080 86.5 1200060000 86.5 1200068520 86.5 1200077040 86.5 1200081960 86.5 1200090480 86.6 1200098940 86.5 1200103860 86.6 1200112380 86.6 1200120900 86.5 1200125820 86.5 1200134340 86.5 1200145260 86.6 1200150180 86.5 1200158640 86.5 1200167160 86.5 1200172080 86.5 1200180600 86.5 1200189120 86.5 1200194040 86.5 1200202560 86.5 1200211020 86.5 1200215940 86.5 1200224460 86.5 1200229380 86.5 1200237900 86.5 1200246420 86.5 1200251280 86.5 1200259800 86.5 1200268320 86.5 1200273240 86.5 1200281760 86.5 1200290280 86.5 1200295200 86.5 1200303720 86.5 1200308580 86.5 1200317100 86.5 1200325620 86.5 1200330540 86.5 1200339060 86.5 1200347580 86.5 1200352500 86.5 1200361020 86.5 1200369480 86.5 1200376800 86.5 1200385320 86.5 1200393840 86.5 1200398760 86.5 1200407280 86.5 1200415740 86.5 1200420660 86.5 1200429180 86.5 1200437700 86.5 1200442620 86.5 1200451140 86.6 1200456060 86.5 1200464520 86.5 1200473040 86.5 1200477960 86.5 1200486480 86.5 1200495000 86.5 1200499920 86.5 1200508440 86.5 1200516900 86.5 1200521820 86.5 1200530340 86.5 1200535260 86.6 1200543780 86.5 1200558540 86.6 1200567060 86.6 1200571980 86.5 1200580440 86.6 1200588960 86.5 1200593880 86.5 1200602400 86.5 1200607320 86.5 1200615840 86.5 1200624300 86.5 1200629220 86.6 1200637740 86.2 1200646260 86.3 1200651180 86.2 1200659700 86.3 1200668160 86.5 1200673080 86.5 1200681600 86.5 1200686520 86.5 1200695040 86.6 1200703500 86.5 1200708420 86.5 1200716940 86.5 1200725460 86.5 1200730380 86.5 1200738840 86.6 1200747360 86.6 1200752280 86.5 1200763200 86.4 1200771660 86.4 1200776580 86.4 1200785100 86.5 1200793620 86.5 1200798540 86.5 1200807000 86.5 1200815520 86.5 1200820440 86.5 1200828960 86.6 1200837480 86.6 1200842400 86.6 1200850920 86.6 1200855840 86.6 1200864300 86.6 1200872820 86.5 1200877740 86.6 1200886260 86.5 1200894780 86.6 1200899700 86.6 1200908160 86.5 1200916680 86.5 1200921600 86.4 1200930120 86.4 1200935040 86.4 1200943560 86.6 1200952020 86.6 1200956940 86.6 1200965460 86.5 1200973980 86.5 1200978900 86.5 1200987360 86.5 1200995880 86.5 1201003200 86.5 1201011720 86.2 1201020240 86.6 1201025160 86.6 1201033620 86.6 1201042140 86.6 1201047060 86.6 1201055580 86.6 1201064100 86.6 1201069020 86.5 1201077540 86.6 1201082400 86.6 1201090920 86.5 1201099440 86.5 1201104360 86.6 1201112880 86.6 1201121400 86.6 1201126260 86.6 1201134780 86.6 1201143300 86.7 1201148220 86.7 1201156740 86.7 1201161660 86.6 1201170180 85.9 1201178700 86.6 1201183560 86.6 1201192080 86.6 1201200600 86.6 1201205520 86.6 1201214040 86.5 1201222560 86.5 1201227480 86.5 1201235940 86.5 1201246860 86.6 1201251780 86.5 1201260300 86.6 1201268820 86.5 1201273740 86.6 1201282260 86.6 1201290780 86.5 1201295700 86.5 1201304160 86.5 1201312680 86.5 1201317600 86.5 1201326120 86.5 1201331040 86.5 1201339560 86.5 1201348080 86.2 1201353000 86.2 1201361460 86.5 1201369980 86.3 1201374900 86.5 1201383420 86.5 1201391940 86.5 1201396860 86.5 1201405380 86.4 1201410240 86.5 1201418760 86.5 1201427280 86.6 1201432200 86.6 1201440720 86.5 1201449240 86.5 1201454160 86.5 1201462680 86.5 1201473600 86.5 1201478460 86.5 1201486980 86.5 1201495500 86.6 1201500420 86.6 1201508940 86.5 1201517460 86.6 1201522380 86.6 1201530900 86.5 1201539360 86.6 1201544280 86.6 1201552800 86.6 1201557720 86.4 1201566240 86.5 1201574760 86.6 1201579680 86.6 1201588140 86.5 1201596660 86.6 1201601580 86.5 1201610100 86.5 1201618620 86.6 1201623540 86.6 1201632060 86.6 1201636980 86.6 1201645500 86.5 1201653960 86.6 1201658880 86.6 1201667400 86.5 1201675920 86.5 1201680840 86.4 1201689360 86.6 1201697880 86.6 1201705200 86.6 1201713660 86.5 1201722180 86.5 1201727100 86.5 1201735620 86.6 1201744140 86.6 1201749060 86.6 1201757580 86.5 1201766100 86.6 1201770960 86.6 1201779480 86.5 1201784400 86.5 1201792920 86.5 1201801440 86.5 1201806360 86.5 1201814880 86.5 1201823400 86.6 1201828320 86.5 1201836780 86.5 1201845300 86.5 1201850220 86.5 1201858740 86.5 1201863660 86.5 1201872180 86.5 1201880700 86.6 1201885620 86.6 1201894080 86.7 1201902600 86.7 1201907520 86.6 1201916040 86.6 1201924560 86.7 1201929480 86.6 1201940400 86.6 1201948860 86.6 1201953780 86.7 1201962300 86.7 1201970820 86.7 1201975740 86.5 1201984260 86.5 1201992780 86.5 1201997700 86.5 1202006160 86.2 1202014680 86.5 1202019600 86.5 1202028120 86.5 1202033040 86.5 1202041560 86.5 1202050080 86.5 1202055000 86.5 1202063520 86.5 1202071980 86.5 1202076900 86.5 1202085420 86.5 1202093940 86.5 1202098860 86.5 1202107380 86.5 1202112300 86.5 1202120820 86.5 1202129280 86.5 1202134200 86.6 1202142720 86.6 1202151240 86.5 1202156160 86.5 1202164680 86.5 1202175600 86.5 1202180520 86.5 1202188980 86.4 1202197500 86.4 1202202420 86.4 1202210940 86.4 1202219460 86.4 1202224380 86.4 1202232900 86.4 1202241420 86.4 1202246340 86.4 1202254800 86.4 1202259720 86.4 1202268240 86.4 1202276760 86.4 1202281680 86.4 1202290200 86.4 1202298720 86.4 1202303580 86.4 1202312100 86.4 1202320620 86.4 1202325540 86.4 1202334060 85.7 1202338980 85.7 1202347500 86.4 1202356020 86.4 1202360880 86.4 1202369400 86.4 1202377920 86.4 1202382840 86.5 1202391360 86.4 1202399880 86.4 1202407200 86.6 1202415720 86.4 1202424240 86.3 1202429100 86.4 1202437620 86.4 1202446140 86.5 1202451060 86.4 1202459580 86.4 1202468100 86.5 1202473020 86.4 1202481540 86.5 1202486460 86.4 1202494920 86.4 1202503440 86.4 1202508360 86.4 1202516880 86.5 1202525400 86.5 1202530320 86.5 1202538840 86.5 1202547360 86.5 1202552280 86.5 1202560740 86.5 1202565660 86.5 1202574180 86.5 1202582700 86.4 1202587620 86.5 1202596140 86.5 1202604660 86.5 1202609580 86.5 1202618100 86.6 1202626560 86.6 1202631480 86.6 1202642400 86.6 1202650920 86.5 1202655840 86.5 1202664360 86.5 1202672880 86.5 1202677740 86.5 1202686260 86.5 1202694780 86.5 1202699700 86.5 1202708220 86.5 1202716740 86.5 1202721660 86.5 1202730180 86.5 1202735100 86.5 1202743620 86.5 1202752140 86.5 1202757060 86.5 1202765580 86.5 1202774040 86.5 1202778960 86.5 1202787480 86.5 1202792400 86.4 1202800920 86.5 1202809440 86.4 1202814360 86.5 1202822820 86.5 1202831340 86.5 1202836260 86.5 1202844780 86.5 1202853300 86.4 1202858220 86.4 1202866740 86.5 1202877660 86.5 1202882580 86.5 1202891100 86.5 1202899620 86.5 1202904540 86.5 1202913060 86.5 1202921580 86.4 1202926500 86.5 1202935020 86.5 1202943480 86.6 1202948400 86.6 1202956920 86.6 1202961840 86.6 1202970360 86.5 1202978880 86.5 1202983800 86.5 1202992320 86.5 1203000840 86.6 1203005760 86.6 1203014220 86.5 1203022740 86.6 1203027660 86.6 1203036180 86.6 1203041100 86.6 1203049620 86.6 1203058140 86.6 1203063060 86.5 1203071580 86.5 1203080100 86.5 1203085020 86.5 1203093480 86.5 1203104400 86.5 1203109320 86.6 1203117840 86.6 1203126360 86.7 1203131280 86.7 1203139800 86.7 1203148320 86.7 1203153240 86.7 1203161760 86.7 1203170280 86.6 1203175200 86.6 1203183720 86.6 1203188640 86.6 1203197160 86.7 1203205680 86.7 1203210600 86.6 1203219060 86.7 1203227580 86.6 1203232500 86.7 1203241020 86.7 1203254460 86.7 1203262980 86.7 1203267900 86.7 1203276420 86.7 1203284880 86.7 1203289800 86.7 1203298320 86.7 1203306840 86.7 1203311760 86.7 1203320280 86.7 1203331200 86.6 1203336060 86.6 1203344580 86.6 1203353100 86.7 1203358020 86.7 1203366540 86.7 1203375060 86.7 1203379980 86.7 1203388500 86.7 1203396960 86.7 1203401880 86.7 1203410400 86.7 1203415320 86.7 1203423840 86.6 1203432360 86.6 1203437280 86.6 1203445800 86.6 1203454320 86.6 1203459240 86.6 1203467700 86.7 1203476220 86.7 1203481140 86.7 1203489660 86.6 1203494580 86.6 1203503100 86.6 1203511620 86.6 1203516540 86.6 1203525060 86.6 1203533520 86.6 1203538440 86.6 1203546960 86.6 1203555480 86.6 1203562800 86.6 1203571320 86.6 1203579840 86.6 1203584760 86.6 1203593280 86.6 1203601800 86.6 1203606660 86.6 1203615180 86.6 1203623700 86.6 1203628620 86.6 1203637140 86.6 1203642060 86.6 1203650580 86.6 1203659100 86.6 1203663960 86.6 1203672480 86.6 1203681000 86.6 1203685920 86.6 1203694440 86.6 1203702960 86.6 1203707880 86.6 1203716400 86.6 1203721320 86.5 1203729840 86.5 1203738300 86.5 1203743220 86.5 1203751740 86.6 1203760260 86.6 1203765180 86.6 1203773700 86.6 1203782220 86.6 1203787140 86.7 1203798060 86.6 1203806580 86.6 1203811440 86.6 1203819960 86.6 1203828480 86.6 1203833400 86.7 1203841920 86.6 1203850440 86.6 1203855360 86.6 1203863880 86.6 1203868800 86.6 1203877320 86.6 1203885840 86.6 1203890760 86.6 1203899280 86.6 1203907800 86.6 1203912720 86.6 1203921180 86.7 1203929700 86.6 1203934620 86.7 1203943140 86.7 1203948060 86.7 1203956580 86.6 1203965100 86.6 1203970020 86.6 1203978480 86.7 1203987000 86.7 1203991920 86.6 1204000440 86.6 1204008960 86.6 1204013880 88.6 1204024800 86.6 1204033320 86.6 1204038240 86.6 1204046760 86.6 1204055280 86.6 1204060140 86.6 1204098000 86.6 1204102860 86.6 1204111380 86.5 1204119900 86.6 1204124820 86.6 1204133340 86.6 1204141860 86.6 1204146780 86.6 1204155240 86.6 1204163760 86.6 1204168680 86.6 1204177200 86.6 1204182120 86.6 1204190640 86.5 1204199160 86.6 1204204080 86.6 1204212540 86.5 1204221060 86.5 1204225980 86.5 1204234500 86.5 1204243020 86.5 1204247940 86.4 1204256460 86.4 1204261380 86.5 1204269900 86.5 1204278360 86.6 1204283280 86.7 1204300320 86.6 1204305240 86.6 1204313760 86.6 1204322280 86.6 1204329600 86.6 1204338120 86.6 1204346640 86.6 1204351560 86.6 1204360020 86.6 1204368540 86.6 1204373460 86.6 1204381980 86.6 1204390500 86.6 1204395420 86.6 1204403940 86.6 1204408800 86.6 1204417320 86.6 1204425840 86.0 1204430760 86.6 1204439280 86.6 1204447800 86.6 1204452720 86.6 1204461180 86.5 1204469700 86.5 1204474620 86.5 1204483140 86.6 1204488060 86.6 1204496580 86.6 1204505100 86.6 1204509960 86.6 1204518480 86.6 1204527000 86.6 1204531920 86.6 1204540440 86.6 1204548960 86.5 1204553880 86.5 1204564800 86.5 1204573260 86.5 1204578180 86.5 1204586700 86.5 1204595220 86.5 1204600140 86.5 1204608660 86.5 1204617180 86.5 1204622100 86.5 1204630560 86.5 1204639080 86.5 1204644000 86.5 1204652520 86.3 1204657440 86.5 1204665960 86.5 1204674480 86.1 1204679400 86.5 1204687920 86.2 1204696440 86.5 1204701300 86.5 1204709820 86.5 1204718340 86.5 1204723260 86.5 1204731780 86.5 1204736700 86.5 1204745220 86.5 1204753740 86.5 1204758600 86.5 1204767120 86.5 1204775640 86.5 1204780560 86.5 1204789080 86.5 1204800000 86.5 1204804920 86.3 1204813440 86.5 1204821960 86.5 1204826820 86.5 1204835340 86.5 1204843860 86.5 1204848780 86.5 1204857300 86.5 1204865820 86.5 1204870740 86.5 1204879260 86.5 1204884120 86.4 1204892640 86.5 1204901160 86.4 1204906080 86.5 1204914600 86.5 1204923120 86.4 1204928040 86.4 1204936560 86.4 1204945080 86.4 1204950000 86.4 1204958460 86.4 1204963380 86.5 1204971900 86.5 1204980420 86.5 1204985340 86.5 1204993860 86.5 1205002380 86.5 1205007300 86.5 1205015760 86.5 1205024280 86.5 1205031600 86.5 1205062500 86.5 1205071020 86.5 1205075940 86.4 1205084460 86.5 1205089380 86.5 1205097900 86.4 1205106360 86.3 1205111280 86.4 1205119800 86.4 1205128320 86.5 1205133240 86.5 1205141760 86.5 1205150280 86.5 1205156340 69.9 1205166900 86.5 1205175420 86.5 1205180340 86.5 1205191260 86.5 1205199780 86.5 1205204700 86.5 1205213220 86.5 1205221680 86.5 1205226600 86.5 1205235120 86.4 1205243640 86.5 1205248560 86.4 1205257080 86.4 1205262000 86.5 1205270460 86.5 1205278980 86.4 1205283900 86.4 1205292420 86.4 1205300940 86.4 1205305860 86.5 1205314380 86.4 1205322900 86.4 1205327820 86.5 1205336340 86.4 1205341260 86.4 1205349780 86.4 1205358300 86.4 1205363220 86.4 1205371740 86.4 1205380260 86.4 1205385180 86.4 1205393700 86.4 1205402160 86.4 1205407080 86.4 1205418000 86.5 1205426520 86.4 1205431440 86.4 1205439960 86.5 1205448480 86.4 1205453400 86.5 1205461860 86.4 1205470380 86.4 1205475300 86.4 1205483820 86.4 1205492340 86.4 1205497260 86.4 1205505780 86.4 1205510700 86.4 1205519220 86.4 1205527740 86.4 1205532660 86.3 1205541180 86.4 1205549700 86.4 1205554560 86.4 1205563080 86.5 1205568000 86.4 1205576520 86.4 1205585040 86.4 1205589960 86.4 1205598480 86.4 1205607000 86.5 1205611860 86.4 1205620380 86.4 1205628900 86.4 1205633820 86.4 1205642340 86.4 1205653260 86.4 1205658180 86.4 1205666700 86.4 1205675220 86.4 1205680080 86.4 1205688600 86.4 1205697120 86.4 1205702040 86.4 1205710560 86.4 1205719080 86.4 1205724000 86.4 1205732520 86.4 1205737440 86.4 1205745960 86.4 1205754480 86.4 1205759400 86.4 1205767920 86.4 1205776440 86.4 1205781300 86.5 1205789820 86.3 1205798340 86.4 1205803260 86.5 1205811780 86.5 1205816700 86.5 1205825220 86.5 1205833740 86.5 1205838660 86.4 1205847180 86.5 1205855700 86.4 1205860560 86.6 1205869080 86.5 1205880000 86.5 1205884920 86.5 1205893440 86.5 1205901960 86.5 1205906880 86.5 1205915400 86.5 1205923920 86.6 1205928840 86.6 1205937360 86.6 1205945820 86.5 1205950740 86.5 1205959260 86.6 1205964180 86.6 1205972700 86.6 1205981220 86.6 1205986140 86.6 1205994660 86.6 1206003180 86.6 1206008100 86.5 1206016620 86.5 1206025140 86.5 1206030060 86.6 1206038580 86.6 1206043440 86.7 1206051960 86.6 1206060480 86.6 1206065400 86.6 1206073920 86.6 1206082440 86.6 1206087360 86.6 1206095880 86.6 1206106800 86.6 1206111720 86.6 1206120240 86.6 1206128760 86.6 1206133620 86.6 1206142140 86.6 1206150660 86.6 1206155580 86.6 1206164100 86.7 1206172620 86.6 1206177540 86.6 1206186060 86.6 1206190980 86.3 1206199500 86.3 1206207960 86.6 1206212880 86.7 1206221400 86.7 1206229920 86.7 1206234840 86.4 1206243360 86.4 1206251880 86.4 1206256800 86.4 1206265320 86.6 1206270240 86.5 1206278700 86.6 1206287220 86.6 1206292140 86.6 1206300660 86.6 1206309180 86.6 1206314100 86.6 1206322620 86.6 1206331140 86.6 1206338460 86.7 1206346980 86.6 1206355500 86.6 1206360420 86.7 1206368940 86.6 1206377460 86.7 1206382320 86.6 1206390840 86.6 1206399360 86.6 1206417720 86.6 1206426240 86.6 1206434760 86.6 1206439680 86.5 1206448200 86.6 1206456720 86.6 1206461640 86.6 1206470160 86.6 1206478680 86.6 1206483600 86.5 1206492060 86.6 1206496980 86.6 1206505500 86.4 1206514020 86.5 1206518940 86.5 1206527460 86.5 1206535980 86.5 1206540900 86.5 1206549420 86.5 1206557940 86.5 1206565260 86.6 1206573780 86.6 1206582240 86.6 1206587160 86.5 1206595680 86.5 1206604200 86.5 1206609120 86.5 1206617640 86.5 1206626160 86.5 1206631080 86.5 1206639600 86.6 1206644520 86.5 1206653040 86.5 1206661560 86.5 1206666480 86.5 1206675000 86.5 1206683520 86.5 1206688440 86.6 1206696960 86.5 1206705420 86.5 1206710340 86.5 1206718860 86.5 1206723780 86.5 1206732300 86.5 1206740820 86.6 1206745740 86.5 1206754260 86.4 1206762780 86.5 1206767700 86.5 1206776220 86.6 1206784740 86.6 1206792060 86.6 1206800580 86.5 1206809100 86.5 1206814020 86.5 1206822540 86.6 1206831060 86.5 1206835980 86.5 1206844500 86.5 1206852960 86.5 1206857880 86.5 1206866400 86.5 1206871320 86.5 1206879840 86.5 1206888360 86.6 1206893280 86.5 1206901800 86.5 1206910320 86.5 1206915240 86.5 1206923760 86.5 1206932280 86.5 1206937200 86.5 1206945720 86.5 1206950580 86.5 1206959160 86.5 1206967620 86.5 1206972540 86.5 1206981060 86.5 1206989580 86.5 1206994500 86.5 1207003020 86.4 1207011540 86.4 1207018860 86.5 1207027380 86.5 1207035900 86.5 1207040820 86.5 1207049340 86.5 1207057860 86.5 1207062780 86.5 1207071300 86.5 1207079820 86.5 1207084740 86.4 1207093260 86.4 1207098180 86.5 1207106700 86.5 1207115160 86.5 1207120080 86.5 1207128600 86.5 1207137120 86.5 1207142040 86.5 1207150560 86.5 1207159080 86.5 1207164000 86.5 1207172520 86.5 1207177440 86.4 1207185960 86.5 1207194480 86.5 1207199400 86.5 1207207920 86.5 1207216440 86.3 1207221360 86.6 1207229880 86.6 1207240800 86.6 1207245720 86.6 1207254240 86.6 1207262760 86.6 1207267680 86.5 1207276200 86.6 1207284720 86.5 1207289580 86.6 1207298100 86.6 1207306680 86.6 1207311600 86.6 1207320120 86.5 1207325040 86.5 1207333560 86.5 1207342080 86.5 1207347000 86.5 1207355520 86.5 1207364040 86.5 1207368960 86.6 1207377480 86.5 1207382400 86.6 1207390860 86.6 1207399380 86.5 1207404300 86.6 1207412820 86.6 1207421340 86.6 1207426260 86.6 1207434780 86.5 1207443300 86.6 1207448220 86.5 1207456740 86.6 1207467660 86.5 1207472580 86.6 1207481100 86.6 1207489620 86.6 1207494540 86.5 1207503060 86.5 1207511580 86.6 1207516500 86.5 1207525020 86.5 1207533480 86.6 1207538400 86.6 1207546920 86.6 1207551840 86.6 1207560360 86.6 1207568880 86.6 1207573800 86.5 1207582320 86.6 1207590840 86.6 1207595760 86.5 1207604280 86.6 1207609200 86.5 1207617720 86.6 1207626240 86.6 1207631160 86.6 1207639680 86.6 1207648200 86.5 1207653120 86.5 1207661640 86.5 1207670160 86.5 1207675080 86.6 1207686000 86.5 1207694520 86.5 1207699440 86.4 1207707960 86.5 1207716420 86.5 1207721340 86.5 1207729860 86.5 1207738380 86.5 1207743300 86.4 1207751820 86.5 1207760340 86.5 1207765260 86.5 1207773780 86.4 1207778700 86.3 1207787220 86.5 1207795740 86.5 1207800660 86.5 1207809180 86.5 1207817700 86.5 1207822620 86.5 1207831140 86.5 1207836060 86.5 1207844580 86.5 1207853100 86.5 1207858020 86.6 1207866540 86.6 1207875000 86.7 1207879920 86.7 1207888440 86.7 1207896960 86.5 1207901880 86.5 1207912800 86.5 1207921320 86.5 1207926240 86.4 1207934760 86.5 1207943280 86.5 1207948200 86.4 1207956720 86.5 1207965180 86.5 1207970100 86.5 1207978620 86.5 1207987140 86.5 1207992060 86.5 1208000580 86.5 1208005500 86.5 1208014020 86.5 1208022540 86.5 1208027460 86.5 1208035980 86.5 1208044440 86.5 1208049360 86.5 1208057880 86.5 1208062800 86.5 1208071320 86.5 1208079840 86.5 1208084760 86.5 1208093280 86.5 1208101800 86.5 1208106720 86.5 1208115180 86.5 1208123700 86.5 1208128620 86.5 1208137140 86.5 1208148060 86.5 1208152980 86.5 1208161500 86.5 1208170020 86.5 1208174940 86.5 1208183460 86.5 1208191980 86.5 1208196900 86.5 1208205420 86.5 1208213940 86.5 1208218800 86.5 1208227320 86.6 1208232240 86.5 1208240760 86.5 1208249280 86.5 1208254200 86.5 1208262720 86.5 1208271240 86.5 1208276160 86.5 1208284680 86.5 1208293140 86.5 1208298060 86.5 1208306580 86.5 1208311500 86.5 1208320020 86.5 1208328540 86.5 1208333460 86.5 1208341980 86.5 1208350500 86.5 1208355420 86.5 1208363940 86.5 1208374860 86.6 1208379780 86.5 1208388300 86.6 1208396820 86.6 1208401740 86.6 1208410260 86.6 1208418780 86.6 1208423640 86.6 1208432160 86.6 1208440680 86.5 1208445600 86.5 1208454120 86.5 1208459040 86.5 1208467560 86.5 1208476080 86.5 1208481000 86.4 1208489520 86.5 1208498040 86.3 1208502960 86.8 1208511480 86.8 1208519940 86.8 1208524860 86.2 1208533380 86.1 1208538300 86.1 1208546820 86.8 1208555340 86.8 1208560260 86.8 1208568780 86.8 1208577300 86.8 1208582220 86.7 1208590680 86.6 1208601600 86.7 1208606520 86.6 1208615040 86.6 1208623560 86.8 1208628480 86.7 1208637000 86.8 1208645520 86.7 1208650440 86.7 1208658960 86.7 1208667480 86.7 1208672400 86.7 1208680920 86.8 1208685840 86.8 1208694360 86.8 1208702820 86.8 1208707740 86.8 1208716260 86.8 1208724780 86.8 1208729700 86.8 1208738220 86.8 1208746740 86.8 1208751660 86.8 1208760180 86.8 1208765100 86.8 1208773620 86.8 1208782140 86.8 1208787060 86.8 1208795580 86.7 1208804100 86.7 1208809020 86.7 1208817540 86.7 1208828460 86.8 1208833380 86.8 1208841840 86.7 1208850360 86.7 1208855280 86.7 1208863800 86.7 1208872320 86.7 1208877240 86.7 1208885760 86.8 1208894280 86.8 1208899200 86.7 1208907720 86.7 1208912640 86.7 1208921160 86.8 1208929680 86.8 1208934600 86.7 1208943120 86.7 1208951640 86.8 1208956560 86.8 1208965080 86.8 1208970000 86.8 1208978520 86.8 1208987040 86.8 1208991960 86.8 1209000420 86.8 1209008940 86.8 1209013860 86.8 1209022380 86.8 1209030900 86.7 1209035820 86.9 1209044340 86.8 1209055260 86.8 1209060180 86.7 1209068700 86.7 1209077220 86.7 1209082140 86.7 1209090660 86.8 1209099180 86.8 1209104100 86.8 1209112620 86.8 1209121140 86.8 1209126060 86.8 1209134580 86.9 1209139500 86.9 1209148020 86.9 1209156540 86.9 1209161400 86.9 1209169980 86.8 1209178440 86.8 1209183360 86.8 1209191880 86.8 1209196800 86.9 1209205320 86.9 1209213840 86.9 1209218760 86.9 1209227280 86.9 1209235800 86.9 1209240900 86.6 1209252240 86.4 1209260820 86.4 1209265740 86.4 1209274260 86.4 1209282720 86.4 1209287640 86.9 1209296160 86.9 1209304680 86.9 1209309600 86.9 1209318120 86.9 1209323040 86.9 1209331560 86.9 1209340080 86.9 1209345000 86.9 1209353520 86.9 1209362040 86.9 1209366960 86.9 1209375480 86.9 1209380400 86.8 1209388920 86.8 1209397440 86.9 1209402360 86.8 1209410880 86.9 1209419400 86.9 1209424320 86.9 1209432840 86.8 1209441360 86.9 1209446280 86.8 1209457200 86.7 1209465720 86.7 1209470640 86.7 1209479100 86.7 1209487620 86.9 1209492540 86.8 1209501060 86.8 1209509580 86.9 1209514500 86.7 1209523020 86.7 1209531540 86.7 1209536460 86.8 1209544980 86.8 1209549900 86.8 1209558420 86.8 1209566940 86.8 1209571860 86.8 1209580320 86.8 1209588900 86.8 1209593820 86.7 1209602340 86.8 1209607260 86.8 1209615720 86.8 1209624240 86.9 1209629160 86.9 1209637680 86.9 1209646200 86.9 1209651120 86.9 1209659640 86.8 1209668160 86.8 1209673080 86.8 1209684000 86.8 1209692520 86.8 1209697440 86.8 1209705960 86.8 1209714480 86.8 1209719400 86.9 1209727920 86.8 1209736440 86.8 1209741300 86.8 1209749820 86.8 1209758340 86.8 1209763260 86.8 1209771780 86.8 1209776700 86.8 1209785220 86.8 1209793740 86.8 1209798660 86.8 1209807180 86.7 1209815700 86.8 1209820620 86.8 1209829140 86.8 1209834060 86.8 1209842580 86.8 1209851100 86.8 1209856020 86.8 1209864540 86.8 1209873060 86.8 1209877980 86.8 1209886500 86.8 1209895020 86.8 1209899940 86.8 1209910860 86.8 1209919380 86.8 1209924300 86.8 1209932820 86.8 1209941340 86.8 1209946260 86.8 1209954780 86.8 1209963300 86.8 1209968220 86.8 1209976680 86.9 1209981600 86.9 1209995820 1.6 1210000620 86.4 1210009140 86.4 1210014060 86.4 1210022580 86.4 1210031040 86.4 1210035960 86.4 1210044480 86.4 1210053000 86.4 1210057920 86.4 1210066380 86.4 1210074900 86.9 1210079820 86.9 1210088340 86.8 1210093260 86.8 1210101780 86.8 1210110300 86.7 1210115220 86.8 1210123740 86.9 1210132260 86.9 1210137180 86.8 1210145700 86.8 1210154220 86.8 1210159140 86.8 1210170060 86.8 1210178520 86.8 1210183440 86.8 1210191960 86.8 1210200480 86.8 1210205400 86.8 1210213920 86.7 1210222440 86.7 1210227360 86.8 1210235880 86.7 1210240800 86.7 1210249320 86.7 1210257840 86.7 1210262760 86.8 1210271280 86.8 1210279800 86.8 1210284720 86.8 1210293240 86.8 1210301700 86.8 1210306620 86.8 1210315140 86.8 1210320060 86.8 1210328580 86.8 1210337100 86.8 1210342020 86.9 1210350540 86.9 1210359060 86.8 1210363980 86.8 1210372500 86.8 1210381020 86.8 1210385940 86.8 1210396860 86.8 1210405380 86.8 1210410300 86.8 1210418820 86.8 1210427340 86.8 1210432200 86.8 1210440720 86.9 1210449240 86.8 1210454160 86.8 1210462680 86.8 1210467600 86.8 1210476120 86.8 1210484640 86.8 1210489560 86.8 1210498080 86.8 1210506600 86.8 1210511520 86.8 1210520040 86.8 1210528560 86.8 1210533480 86.8 1210541940 86.5 1210546860 86.5 1210555380 86.5 1210563900 86.8 1210568820 86.8 1210577340 86.8 1210585860 86.8 1210590780 86.8 1210599300 86.8 1210607820 86.7 1210612740 86.8 1210623660 86.9 1210632180 86.9 1210637100 86.9 1210645620 86.9 1210654140 86.9 1210659060 86.9 1210667580 86.9 1210676100 86.8 1210681020 86.9 1210689540 86.9 1210694460 86.9 1210702920 86.9 1210711440 86.9 1210716360 86.9 1210724880 86.8 1210733400 86.9 1210738320 86.9 1210746840 86.9 1210755360 86.9 1210760280 86.9 1210768800 86.9 1210773720 86.9 1210782240 86.9 1210790760 86.9 1210795680 86.9 1210804140 86.9 1210812660 86.9 1210817580 86.9 1210826100 86.9 1210834620 86.9 1210839540 86.9 1210850460 86.9 1210858980 86.9 1210863900 86.9 1210872420 86.9 1210880940 86.9 1210885860 86.9 1210894380 86.9 1210902900 86.9 1210907820 86.9 1210916340 87.0 1210921260 86.9 1210929780 87.0 1210938300 87.0 1210943220 87.0 1210951740 87.0 1210960200 87.0 1210965120 87.0 1210973640 86.9 1210982160 86.9 1210987080 86.9 1210995600 86.9 1211000520 86.9 1211009040 86.9 1211017560 86.9 1211022480 86.9 1211031000 86.9 1211039520 86.9 1211044440 86.9 1211052960 86.9 1211061480 86.9 1211068800 86.9 1211077320 86.9 1211085840 86.9 1211090760 86.9 1211099280 86.9 1211107740 86.9 1211112660 86.9 1211121180 86.9 1211129700 86.9 1211134620 86.9 1211143140 86.9 1211148060 86.9 1211156580 86.9 1211165100 86.9 1211170020 86.9 1211178540 86.9 1211187060 86.9 1211191980 86.9 1211200860 60.7 1211205660 86.2 1211214180 86.4 1211222700 86.5 1211227620 86.5 1211236080 86.5 1211244600 86.5 1211249520 86.5 1211258040 86.5 1211266560 86.5 1211271480 86.5 1211282400 86.4 1211290920 86.4 1211295840 86.4 1211304300 86.4 1211312820 86.5 1211317740 86.5 1211326260 86.4 1211334780 86.5 1211339700 86.5 1211348220 86.5 1211356740 86.5 1211361660 86.9 1211370180 86.9 1211375100 86.6 1211383560 86.6 1211392080 86.7 1211397000 86.7 1211405520 86.7 1211414040 86.7 1211418960 87.0 1211427480 87.0 1211432400 87.0 1211440920 87.0 1211449440 87.0 1211454360 87.0 1211462880 87.0 1211471340 87.0 1211476260 87.0 1211484780 87.0 1211493300 86.9 1211498220 86.9 1211506740 87.0 1211517660 87.0 1211522580 87.0 1211531100 87.0 1211539620 87.0 1211544540 86.9 1211553060 87.0 1211561580 87.0 1211566500 87.0 1211575020 87.0 1211583540 87.0 1211588460 87.0 1211596920 87.0 1211601840 87.0 1211610360 87.0 1211618880 87.0 1211623800 87.0 1211632320 87.0 1211640840 87.0 1211645760 86.9 1211654280 86.9 1211659200 86.9 1211667720 86.9 1211676240 86.9 1211681160 86.9 1211689620 86.9 1211698140 86.9 1211703060 86.9 1211711580 87.0 1211720100 87.0 1211725020 87.0 1211733540 87.0 1211744460 87.0 1211749380 87.0 1211757900 87.0 1211766420 86.9 1211771340 87.0 1211779860 87.0 1211788380 87.0 1211793300 87.0 1211801820 87.0 1211810340 87.0 1211815260 87.0 1211823780 87.0 1211828640 87.0 1211837160 87.0 1211845680 86.9 1211850600 87.0 1211859120 87.0 1211867640 87.0 1211872560 86.9 1211881080 86.9 1211886000 86.9 1211894520 87.0 1211903040 86.9 1211907960 87.0 1211916480 86.9 1211925000 86.9 1211929920 86.9 1211938440 86.9 1211946960 86.9 1211951880 86.9 1211962800 86.9 1211971320 86.9 1211976240 86.9 1211984760 86.9 1211993220 86.9 1211998200 86.9 1212006660 86.9 1212015180 86.9 1212020100 86.9 1212028620 86.9 1212037140 86.9 1212042060 86.9 1212050580 86.9 1212055500 87.0 1212064020 87.0 1212072540 86.9 1212077460 87.0 1212085980 86.9 1212094500 86.9 1212099420 86.8 1212107940 86.9 1212112860 87.0 1212121380 87.0 1212129900 86.9 1212134820 86.9 1212143340 86.9 1212151800 86.9 1212156720 86.9 1212165240 86.9 1212173760 86.9 1212178680 86.9 1212189600 87.0 1212198120 86.9 1212203040 86.9 1212211560 86.9 1212220080 86.9 1212225000 86.9 1212233520 86.9 1212241980 86.9 1212246900 86.9 1212255420 86.9 1212263940 86.9 1212268860 86.9 1212277380 86.9 1212282300 86.9 1212290820 86.9 1212299340 86.9 1212304260 86.9 1212312780 86.9 1212321300 86.9 1212326220 86.9 1212334740 86.9 1212339660 87.0 1212348180 86.9 1212356700 87.0 1212361620 86.9 1212370140 86.9 1212378660 86.9 1212383520 86.9 1212392040 86.9 1212400560 86.9 1212405480 86.9 1212416400 86.9 1212424920 86.9 1212429840 86.9 1212438360 86.9 1212446880 86.9 1212451800 87.0 1212460320 86.9 1212468840 87.0 1212473700 87.0 1212482220 86.9 1212490740 86.9 1212495660 87.0 1212504180 87.0 1212509100 87.0 1212517620 87.0 1212526140 86.9 1212531060 86.8 1212539580 86.9 1212548100 86.9 1212553020 87.0 1212561540 87.0 1212570360 68.8 1212578760 86.5 1212587280 86.5 1212592200 86.5 1212609240 86.4 1212614100 86.5 1212622620 86.5 1212631140 86.5 1212636060 86.5 1212644580 86.5 1212649500 86.5 1212658020 86.5 1212666540 86.5 1212671460 86.5 1212679980 86.5 1212688440 86.5 1212693360 86.5 1212701880 86.5 1212706800 86.4 1212715320 86.3 1212723840 86.5 1212728700 86.5 1212737220 86.5 1212745740 86.5 1212750660 86.5 1212759180 86.5 1212767700 86.5 1212772620 86.5 1212781140 86.5 1212792000 86.4 1212796920 86.4 1212805440 86.5 1212813960 87.0 1212818880 87.0 1212827400 87.0 1212835920 87.0 1212840840 87.0 1212849360 87.0 1212857880 87.0 1212862740 87.0 1212871260 87.0 1212876180 87.0 1212884700 87.0 1212893220 87.0 1212898140 87.0 1212906660 87.0 1212915180 87.0 1212920100 87.0 1212928620 86.9 1212937140 87.0 1212942060 87.0 1212950580 87.0 1212955500 87.0 1212964020 87.0 1212972540 87.0 1212977460 87.0 1212985980 87.0 1212994500 86.9 1212999420 86.9 1213007880 86.9 1213018800 86.8 1213023720 86.9 1213032240 86.9 1213040760 86.9 1213045680 86.8 1213054200 86.8 1213062720 86.8 1213067640 86.8 1213076160 86.8 1213084680 86.8 1213089600 86.8 1213098060 86.8 1213102980 86.8 1213111500 86.8 1213120020 86.8 1213124940 86.8 1213133460 86.8 1213141980 86.8 1213146900 86.8 1213155420 86.8 1213163940 86.8 1213168860 86.8 1213177380 86.8 1213182300 86.8 1213190820 86.8 1213199280 86.9 1213204200 86.8 1213212720 86.8 1213221240 86.8 1213226160 86.6 1213234680 86.8 1213245600 86.8 1213250520 86.8 1213259040 86.8 1213267560 86.8 1213272480 86.8 1213281000 86.8 1213289520 86.8 1213294440 86.8 1213302900 86.8 1213311420 86.8 1213316340 86.8 1213324860 86.8 1213329780 86.8 1213338300 86.8 1213346820 86.8 1213351740 86.8 1213360260 86.8 1213368780 86.8 1213373700 86.8 1213382220 86.8 1213390740 86.8 1213395660 86.8 1213404180 86.8 1213409100 86.8 1213417620 86.7 1213426140 86.7 1213431060 86.7 1213439520 86.7 1213448040 86.7 1213452960 86.8 1213461480 86.8 1213472400 86.8 1213477320 86.8 1213485840 86.8 1213494360 86.8 1213499280 86.7 1213507800 86.7 1213516320 86.7 1213521240 86.7 1213529760 86.7 1213538280 86.7 1213543140 86.7 1213551660 86.8 1213556580 86.8 1213565100 86.8 1213573620 86.7 1213578540 86.8 1213587060 86.8 1213595580 86.8 1213600500 86.8 1213609020 86.8 1213617540 86.8 1213622460 86.8 1213630980 87.0 1213635900 87.0 1213644420 87.0 1213652940 87.0 1213691940 87.0 1213696860 87.0 1213705380 86.9 1213713900 86.9 1213718820 86.9 1213727340 86.9 1213735860 86.9 1213740780 86.9 1213749240 86.9 1213757760 86.9 1213762680 87.0 1213771200 86.8 1213776120 86.9 1213784640 86.9 1213793160 86.9 1213798080 86.8 1213806600 86.8 1213815120 86.9 1213820040 86.8 1213828560 86.8 1213837080 86.8 1213844400 86.8 1213852920 86.8 1213861440 86.8 1213866300 86.8 1213874820 86.8 1213883340 86.9 1213888260 86.9 1213896780 86.9 1213905300 86.8 1213910220 86.9 1213918740 86.8 1213923660 86.8 1213932120 86.8 1213940640 86.8 1213945560 86.8 1213954080 86.8 1213962600 86.8 1213967520 86.8 1213976040 86.8 1213984500 86.8 1213989420 86.8 1213997940 86.8 1214002860 86.8 1214011380 86.8 1214019900 86.8 1214024820 86.8 1214033280 86.8 1214041800 86.8 1214046720 86.9 1214055240 86.8 1214063760 86.8 1214068680 86.9 1214079600 86.9 1214088120 86.8 1214093040 86.8 1214101500 86.8 1214110020 86.8 1214114940 86.8 1214123460 86.8 1214131980 86.8 1214136900 86.8 1214145420 86.8 1214153880 86.8 1214158800 86.8 1214167320 86.8 1214172240 86.8 1214180760 86.8 1214189280 86.8 1214194200 86.8 1214202720 86.9 1214211240 86.9 1214216100 86.8 1214225580 68.8 1214230500 86.8 1214239020 86.8 1214247540 86.8 1214254860 86.8 1214263380 86.5 1214271840 86.8 1214276760 86.8 1214285280 86.8 1214293800 86.8 1214298720 86.8 1214307240 86.8 1214315700 86.8 1214320620 86.8 1214329140 86.8 1214334060 86.8 1214342580 86.8 1214351100 86.8 1214355960 86.8 1214364480 86.8 1214373000 86.8 1214377920 86.8 1214386440 86.8 1214394960 86.7 1214399820 86.7 1214408340 86.7 1214413260 86.7 1214421780 86.7 1214430300 86.7 1214435220 86.7 1214443680 86.7 1214452200 86.2 1214457120 86.2 1214465640 86.2 1214474160 86.2 1214479020 86.2 1214487540 86.3 1214498460 86.3 1214503380 86.3 1214511900 86.3 1214520360 86.3 1214525280 86.3 1214533800 86.3 1214542320 86.3 1214547180 86.3 1214555700 86.3 1214564280 86.3 1214569140 86.3 1214577660 86.2 1214582580 86.3 1214591100 86.2 1214599560 86.2 1214604480 86.2 1214613000 86.2 1214621520 86.2 1214626440 86.2 1214634900 86.3 1214643420 86.2 1214648340 86.2 1214656860 86.3 1214661780 86.3 1214670240 86.3 1214678760 86.3 1214683680 86.3 1214692200 86.3 1214700720 86.3 1214705580 86.3 1214714100 86.3 1214722620 86.3 1214727540 86.3 1214738460 86.2 1214746980 86.3 1214751840 86.3 1214760360 86.3 1214768880 86.3 1214773800 86.3 1214782320 86.3 1214790780 86.2 1214795700 86.3 1214804220 86.3 1214812740 86.3 1214817660 86.3 1214826120 86.3 1214831040 86.3 1214839560 86.2 1214848080 86.2 1214853000 86.2 1214861460 86.2 1214869980 86.2 1214874900 86.2 1214883420 86.3 1214891940 86.3 1214896860 86.2 1214905320 86.2 1214910240 86.2 1214918760 86.3 1214927280 86.2 1214932140 86.2 1214940660 86.3 1214949180 86.4 1214954100 86.4 1214962620 86.3 1214971080 86.3 1214978400 86.3 1214986920 86.3 1214995440 86.3 1215000360 86.3 1215008820 86.3 1215017340 86.3 1215022260 86.3 1215030780 86.3 1215036180 86.3 1215044700 86.3 1215058140 86.3 1215066600 86.3 1215075120 86.3 1215080040 86.3 1215088560 86.1 1215097080 86.3 1215102000 86.3 1215110460 86.4 1215115380 86.3 1215123900 86.3 1215132420 86.4 1215137340 86.4 1215145800 86.4 1215154320 86.4 1215159240 86.3 1215167760 86.4 1215176280 86.3 1215183600 86.3 1215192060 86.3 1215200580 86.3 1215205500 86.3 1215214020 86.3 1215222540 86.2 1215227460 86.2 1215235980 86.2 1215244440 86.1 1215249360 86.2 1215257880 86.2 1215262800 86.2 1215271320 86.1 1215279840 86.2 1215284700 86.2 1215293220 86.2 1215301740 86.4 1215306660 86.4 1215315180 86.4 1215323700 86.4 1215328560 86.4 1215337080 86.4 1215342000 86.4 1215350520 86.4 1215359040 86.4 1215363960 86.4 1215372420 86.4 1215380940 86.4 1215385860 86.4 1215394380 86.4 1215402900 86.4 1215407820 86.4 1215416280 86.4 1215427200 86.4 1215432120 86.3 1215440640 86.4 1215449160 86.4 1215454080 86.4 1215462540 86.5 1215471060 86.4 1215475980 86.3 1215484500 86.4 1215493020 86.4 1215497940 86.4 1215506460 86.4 1215511380 86.4 1215519900 86.3 1215528420 86.4 1215533280 86.4 1215541800 86.4 1215550320 86.4 1215555240 86.3 1215563760 86.4 1215572280 86.4 1215577200 86.4 1215585720 86.4 1215590640 86.4 1215599160 86.4 1215607620 86.4 1215612540 86.4 1215621060 86.4 1215629580 86.4 1215634500 86.4 1215643020 86.4 1215651540 86.4 1215658860 86.4 1215667380 86.4 1215675900 86.3 1215680820 86.4 1215689280 86.4 1215697800 86.4 1215702720 86.8 1215711240 86.8 1215719760 86.8 1215724680 86.8 1215733200 86.8 1215738120 86.8 1215746640 86.8 1215755160 86.5 1215760080 86.8 1215768600 86.8 1215777120 86.8 1215782040 86.8 1215790560 86.7 1215799080 86.7 1215804000 86.7 1215812520 86.8 1215817380 86.8 1215825900 86.8 1215834420 86.8 1215839340 86.8 1215847860 86.8 1215856380 86.7 1215861300 86.8 1215869820 86.7 1215878340 86.7 1215885660 86.7 1215894180 86.7 1215902700 86.8 1215907620 86.8 1215916140 86.8 1215924660 86.8 1215929580 86.8 1215938100 86.8 1215946620 86.8 1215951540 86.8 1215960060 86.8 1215964980 86.8 1215973500 86.8 1215982020 86.7 1215986940 86.7 1215995460 86.7 1216003980 86.7 1216008900 86.6 1216017420 86.7 1216025940 86.7 1216030860 86.7 1216039380 86.7 1216044300 86.7 1216052820 86.7 1216061340 86.7 1216066260 86.7 1216074780 86.7 1216083300 86.7 1216088220 86.7 1216096740 86.7 1216107660 86.7 1216112580 86.7 1216121100 86.7 1216129620 86.7 1216134540 86.7 1216143060 86.7 1216151580 86.7 1216156500 86.7 1216165020 86.7 1216173540 86.7 1216178460 86.7 1216186980 86.7 1216191900 86.7 1216200420 86.7 1216208940 86.7 1216213860 86.7 1216222380 86.7 1216230900 86.7 1216235820 86.6 1216244340 86.7 1216249260 86.6 1216257780 86.6 1216266300 86.6 1216271220 86.7 1216279740 86.7 1216288260 86.6 1216293180 86.6 1216301700 86.6 1216310220 86.6 1216315140 86.6 1216326060 86.5 1216334580 86.5 1216339500 86.6 1216348020 86.6 1216356540 86.6 1216361460 86.7 1216369980 86.6 1216378500 86.6 1216383420 86.6 1216391940 86.6 1216396860 86.6 1216405380 86.6 1216413900 86.7 1216418820 86.6 1216427340 86.6 1216435860 86.6 1216440780 86.6 1216449300 86.6 1216457820 86.6 1216462740 86.4 1216471260 86.4 1216476180 86.6 1216484700 86.6 1216493220 86.6 1216498140 86.7 1216506660 86.6 1216515180 86.6 1216520100 86.6 1216528620 86.7 1216537140 86.5 1216544460 86.5 1216552980 86.5 1216561500 86.4 1216566420 86.4 1216574940 86.5 1216583460 86.4 1216588380 86.4 1216596900 86.4 1216605420 86.4 1216610340 86.5 1216618860 86.4 1216623780 86.4 1216632300 86.5 1216640820 86.4 1216645740 86.4 1216654260 86.4 1216662720 86.4 1216676160 86.4 1216684680 86.4 1216689660 86.4 1216698120 86.4 1216703040 86.5 1216711620 86.4 1216720140 86.5 1216725060 86.5 1216733580 86.5 1216742040 86.6 1216746960 86.6 1216755480 86.5 1216766400 86.6 1216771320 86.5 1216779840 86.4 1216788360 86.6 1216793340 86.6 1216801860 86.6 1216810380 86.6 1216815300 86.6 1216823820 86.6 1216832340 86.6 1216837200 86.6 1216845720 86.7 1216850640 86.5 1216859160 86.6 1216867680 86.6 1216872600 86.7 1216881120 86.6 1216889640 86.6 1216894560 86.7 1216903080 86.7 1216916520 86.7 1216925040 86.7 1216929960 86.6 1216938480 86.6 1216947000 86.6 1216951920 86.6 1216960440 86.7 1216968960 86.6 1216973880 86.7 1216984800 86.7 1216993320 86.6 1216998240 86.7 1217006760 86.7 1217015280 86.7 1217020200 86.4 1217028720 86.4 1217037240 86.3 1217042160 86.4 1217050680 86.4 1217055600 86.4 1217064120 86.4 1217072640 86.4 1217077560 86.3 1217086020 86.3 1217094540 86.3 1217099460 86.3 1217107980 86.2 1217116500 86.4 1217121420 86.4 1217129940 86.4 1217134860 86.4 1217143380 86.3 1217151900 86.4 1217156820 86.3 1217165340 86.4 1217173860 86.4 1217178780 86.4 1217187300 86.4 1217195820 86.4 1217200740 86.4 1217211660 86.4 1217220180 86.4 1217225100 86.4 1217233620 86.4 1217242140 86.3 1217247060 86.4 1217255580 86.4 1217264100 86.3 1217269020 86.4 1217277540 86.4 1217282460 86.7 1217290980 86.7 1217299500 86.7 1217304420 86.7 1217312940 86.7 1217321460 86.7 1217326380 86.7 1217334900 86.7 1217343420 86.6 1217348340 86.6 1217356860 86.7 1217361780 86.7 1217370300 86.6 1217378820 86.6 1217383740 86.6 1217392260 86.6 1217400780 86.6 1217405700 86.6 1217414220 86.5 1217422740 86.6 1217430060 86.6 1217438580 86.3 1217447100 86.4 1217452020 86.5 1217460540 86.5 1217469060 86.5 1217473980 86.6 1217482500 86.6 1217491020 86.6 1217495940 86.6 1217504460 86.6 1217509380 86.6 1217517900 86.6 1217526420 86.6 1217531340 86.6 1217539860 86.6 1217548380 86.6 1217553300 86.6 1217561820 86.6 1217570340 86.6 1217575260 86.6 1217583780 86.5 1217588700 86.6 1217597220 86.6 1217605740 86.6 1217610660 86.6 1217619180 86.6 1217627700 86.6 1217632620 86.6 1217641140 86.5 1217652060 86.6 1217656980 86.6 1217665500 86.6 1217674020 86.6 1217678940 86.6 1217687460 86.6 1217695980 86.6 1217700900 86.6 1217709420 86.6 1217714400 86.6 1217722860 86.6 1217731440 86.6 1217736300 86.6 1217744880 86.6 1217753400 86.6 1217758320 86.6 1217766840 86.6 1217775360 86.6 1217780220 86.6 1217788740 86.6 1217793660 86.6 1217802180 86.6 1217810700 86.6 1217815620 86.6 1217824140 86.6 1217832660 86.5 1217837580 86.6 1217846100 86.6 1217854620 86.5 1217859540 86.6 1217870460 86.6 1217878980 86.6 1217883900 86.6 1217892420 86.5 1217900940 86.5 1217905860 86.6 1217914440 86.6 1217922900 86.5 1217927820 86.5 1217936400 86.5 1217941260 86.5 1217949780 86.5 1217963220 86.5 1217971740 86.5 1217980260 86.5 1217985180 86.5 1217993700 86.5 1218002220 86.5 1218007140 86.6 1218015660 86.5 1218020580 86.7 1218029100 86.5 1218037620 86.5 1218042540 86.5 1218051060 86.5 1218059580 86.5 1218064560 86.5 1218073080 86.5 1218081540 86.5 1218088920 86.5 1218097440 86.5 1218105960 86.5 1218110880 86.4 1218119400 86.5 1218127920 86.6 1218132840 86.6 1218141360 86.5 1218149880 86.5 1218154800 86.6 1218163320 86.5 1218168240 86.6 1218176760 86.5 1218185280 86.5 1218190200 86.6 1218198720 86.5 1218207240 86.5 1218212160 86.5 1218220680 86.5 1218225600 86.5 1218234120 86.4 1218242640 86.4 1218247560 86.4 1218256080 86.5 1218264600 86.5 1218269520 86.5 1218278040 86.5 1218286560 86.5 1218291480 86.5 1218302400 86.5 1218310920 86.5 1218315840 86.5 1218324360 86.5 1218332880 86.4 1218337800 86.4 1218346320 86.4 1218354840 86.5 1218359760 86.5 1218368280 86.5 1218373200 86.5 1218381720 86.5 1218390240 86.5 1218395160 86.5 1218403680 86.6 1218412200 86.6 1218417120 86.5 1218425640 86.5 1218434160 86.6 1218439080 86.5 1218447600 86.5 1218452520 86.6 1218461040 86.6 1218474480 85.7 1218483000 85.7 1218491520 85.6 1218496440 85.6 1218504960 85.7 1218513420 85.7 1218518340 85.7 1218529320 85.7 1218537780 85.7 1218542700 85.7 1218551220 85.7 1218559740 85.7 1218564660 85.7 1218576360 85.7 1218584880 85.6 1218589800 85.6 1218598320 85.6 1218606840 85.6 1218611760 85.7 1218620280 85.7 1218625200 85.6 1218633720 85.7 1218642240 85.7 1218647160 85.6 1218655680 85.7 1218664200 85.6 1218669120 85.7 1218677640 85.7 1218686160 85.8 1218691080 85.7 1218702000 85.7 1218710520 85.7 1218715440 85.7 1218723960 85.7 1218732480 85.7 1218737340 85.7 1218745860 85.8 1218754380 85.7 1218759300 85.8 1218767820 85.8 1218776340 85.8 1218781260 85.7 1218789780 85.7 1218794700 85.7 1218803220 85.7 1218811740 85.7 1218816660 85.7 1218825180 85.7 1218833700 85.7 1218838620 85.7 1218847080 85.7 1218852000 85.7 1218860520 85.7 1218869040 85.7 1218873960 85.7 1218882480 85.7 1218891000 85.7 1218895920 85.7 1218904440 85.7 1218912960 85.7 1218917880 85.7 1218928800 85.7 1218937320 85.7 1218942180 85.7 1218950760 85.7 1218959220 85.7 1218964140 85.7 1218972660 85.7 1218981180 85.6 1218986100 85.7 1219008060 85.6 1219021500 85.7 1219030020 85.7 1219038540 85.7 1219043460 85.6 1219051920 85.7 1219060440 85.7 1219065360 85.7 1219073880 85.8 1219078800 85.7 1219087320 85.8 1219095840 85.7 1219100760 85.7 1219109280 85.7 1219117800 85.7 1219122720 85.7 1219131240 85.7 1219144680 85.6 1219155600 85.6 1219164120 85.6 1219169040 85.6 1219177560 85.6 1219186080 85.6 1219191000 85.6 1219199460 85.6 1219207980 85.6 1219212900 85.6 1219221420 85.5 1219229940 85.5 1219234860 85.5 1219243380 85.5 1219248300 85.6 1219256820 85.6 1219265340 85.6 1219270260 85.6 1219278780 85.6 1219287300 85.6 1219292220 85.6 1219300740 85.6 1219305660 85.6 1219314180 85.6 1219322700 85.6 1219327620 85.7 1219336140 85.7 1219344660 85.7 1219349580 85.6 1219358100 85.6 1219366620 85.6 1219371540 85.6 1219382460 85.6 1219390980 85.6 1219395900 85.3 1219404420 85.3 1219412940 85.4 1219417860 85.4 1219426380 85.4 1219434900 85.4 1219439820 85.6 1219448340 85.6 1219453260 85.7 1219461780 85.7 1219470300 85.6 1219475160 85.7 1219483680 85.7 1219492200 85.7 1219497120 85.7 1219505640 85.6 1219514160 85.6 1219519080 85.6 1219527600 85.6 1219532520 85.6 1219541040 85.6 1219549560 85.6 1219554480 85.6 1219563000 85.7 1219571520 85.7 1219576440 85.7 1219584960 85.6 1219593480 85.6 1219600800 85.6 1219609320 85.6 1219617840 85.6 1219622760 85.6 1219631280 85.6 1219639800 85.6 1219644720 85.6 1219653240 85.6 1219661760 85.6 1219666680 85.6 1219675200 85.6 1219680120 85.6 1219688640 85.6 1219697160 85.6 1219702080 85.6 1219710600 85.6 1219719120 85.6 1219724040 85.6 1219732560 85.6 1219741080 85.6 1219745940 85.6 1219754460 85.6 1219759380 85.6 1219767900 85.6 1219776420 85.6 1219781340 85.6 1219789860 85.6 1219798380 85.7 1219803300 85.6 1219811820 85.7 1219820340 85.7 1219827660 85.7 1219836180 85.6 1219844700 85.5 1219849620 85.8 1219858140 85.8 1219866660 85.8 1219871580 85.7 1219880100 85.7 1219888620 85.8 1219893540 85.8 1219902060 85.7 1219906980 85.8 1219915440 85.7 1219923960 85.7 1219928880 85.7 1219937400 85.7 1219945920 85.7 1219950840 85.7 1219959360 85.7 1219967880 85.7 1219972800 85.7 1219981320 85.7 1219986240 85.7 1219994760 85.7 1220003280 85.7 1220008200 85.7 1220016720 85.7 1220025240 85.8 1220030160 85.7 1220038680 85.7 1220049600 85.7 1220054520 85.7 1220063040 85.7 1220071560 85.7 1220076480 85.7 1220084940 85.8 1220093460 85.8 1220098380 85.7 1220106900 85.7 1220115420 85.7 1220120340 85.7 1220128860 85.7 1220133780 85.7 1220142300 85.7 1220150820 85.8 1220155740 85.7 1220164260 85.7 1220172780 85.7 1220177700 85.7 1220186220 85.7 1220194740 85.7 1220199660 85.7 1220208180 85.7 1220213100 85.7 1220221620 85.7 1220230140 85.7 1220235060 85.7 1220243520 85.7 1220252040 85.7 1220256960 85.7 1220265480 85.7 1220276400 85.7 1220281320 85.7 1220289840 85.6 1220298360 85.7 1220303280 85.7 1220311800 85.7 1220320320 85.7 1220325180 85.7 1220333700 85.7 1220342220 85.7 1220347140 86.0 1220355660 85.7 1220360580 85.7 1220369100 85.7 1220377620 85.7 1220382540 85.7 1220391060 85.6 1220399580 85.5 1220404500 85.6 1220413020 85.6 1220421540 85.6 1220426460 85.7 1220434980 85.9 1220439900 85.6 1220448420 85.6 1220456940 85.7 1220461860 85.7 1220470380 85.6 1220478900 85.6 1220483820 85.6 1220492340 85.6 1220503260 85.7 1220508180 85.7 1220516700 85.7 1220525220 85.7 1220530140 85.7 1220538660 85.7 1220547180 85.6 1220552100 85.7 1220560620 85.5 1220569080 85.6 1220574000 85.7 1220582520 85.6 1220587440 85.4 1220595960 85.7 1220609400 85.6 1220617920 85.7 1220626440 85.6 1220631360 92.9 1220656560 84.7 1220668860 85.7 1220673780 85.7 1220682300 85.7 1220690820 85.7 1220695740 85.7 1220704200 85.7 1220712720 85.7 1220717640 85.6 1220726160 85.6 1220734680 85.6 1220739600 85.6 1220748120 85.7 1220752980 85.7 1220761500 85.6 1220770020 85.6 1220774940 85.6 1220783460 85.6 1220791980 85.7 1220796900 85.7 1220805420 85.7 1220813940 85.6 1220821200 85.7 1220829720 85.7 1220838240 85.7 1220843160 85.7 1220851680 85.7 1220860200 85.7 1220865120 85.6 1220873580 85.6 1220882100 85.7 1220887020 85.7 1220895540 85.7 1220900460 85.7 1220908980 85.7 1220917500 85.7 1220922420 85.7 1220930940 85.7 1220939460 85.7 1220944380 85.7 1220952840 85.7 1220961360 85.7 1220966280 85.7 1220974800 85.7 1220979720 85.7 1220988240 85.7 1220996760 85.7 1221001680 85.6 1221010200 85.7 1221018720 85.7 1221023640 85.6 1221032100 85.7 1221040620 85.7 1221045540 85.7 1221056460 85.7 1221064980 85.7 1221069900 85.7 1221078420 85.6 1221086940 85.5 1221091800 85.4 1221100320 85.7 1221108840 85.7 1221113760 85.7 1221122280 85.6 1221127200 85.6 1221135720 85.7 1221144240 85.6 1221149160 85.7 1221157680 85.7 1221166200 85.7 1221171060 85.6 1221179580 85.6 1221188100 85.7 1221193020 85.5 1221201540 85.6 1221214980 85.7 1221223500 85.7 1221228420 85.6 1221236940 85.6 1221245400 85.7 1221250320 85.7 1221258840 85.7 1221267360 85.7 1221272280 85.7 1221283200 85.7 1221291720 85.7 1221296640 85.7 1221305160 85.6 1221313620 85.6 1221318540 85.6 1221327060 85.6 1221335580 85.6 1221340500 85.6 1221349020 85.6 1221357540 85.6 1221370980 85.6 1221375840 85.6 1221384360 85.7 1221392880 85.7 1221397800 85.6 1221406320 85.6 1221414840 85.6 1221419760 85.6 1221428280 85.6 1221433200 85.6 1221441720 85.6 1221450180 85.6 1221455100 85.6 1221463620 85.6 1221472140 85.7 1221477060 85.7 1221485580 85.7 1221499020 85.7 1221507540 85.7 1221518460 85.7 1221523380 85.7 1221531900 85.8 1221540420 85.7 1221545340 85.7 1221553860 85.7 1221562380 85.7 1221567300 85.6 1221575820 85.6 1221584280 85.7 1221589200 85.7 1221597720 85.7 1221602640 85.6 1221611160 85.7 1221619680 85.7 1221624600 85.7 1221633120 85.7 1221641580 85.7 1221646500 85.7 1221655020 85.7 1221663540 85.7 1221668460 85.7 1221676980 85.7 1221681900 85.7 1221690420 85.7 1221698880 85.7 1221703800 85.6 1221712320 85.7 1221720840 85.7 1221725760 85.7 1221734280 85.6 1221745200 85.7 1221750060 85.6 1221758580 85.6 1221767100 85.6 1221772020 85.7 1221780540 85.6 1221789060 85.6 1221793980 85.7 1221802500 85.6 1221811020 85.6 1221815940 85.6 1221824460 85.7 1221829320 85.6 1221837900 85.6 1221846360 85.6 1221851280 85.6 1221859800 85.7 1221868320 85.7 1221873240 85.6 1221881760 85.6 1221890280 85.7 1221895200 85.6 1221903720 85.6 1221908640 85.6 1221917160 85.6 1221925680 85.6 1221930600 85.6 1221939060 85.6 1221947580 85.6 1221952500 85.6 1221961020 85.6 1221969540 85.6 1221976860 85.6 1221985380 85.6 1221993900 85.7 1221998820 85.7 1222007340 85.7 1222015860 85.7 1222020780 85.6 1222029240 85.6 1222037760 85.6 1222042680 85.6 1222051200 85.6 1222056120 85.6 1222064640 85.6 1222073160 85.6 1222078080 85.6 1222086600 85.6 1222095120 85.6 1222100040 85.6 1222108560 85.6 1222117020 85.6 1222121940 84.7 1222130460 85.5 1222135380 85.5 1222143900 85.6 1222152420 85.6 1222157340 85.7 1222165860 85.6 1222174380 85.7 1222179300 85.7 1222187820 85.8 1222196280 85.7 1222203600 85.8 1222212120 85.8 1222220640 85.8 1222225560 85.8 1222234080 85.7 1222242600 85.7 1222247520 85.7 1222256040 85.7 1222264560 85.6 1222269480 85.6 1222278000 85.6 1222282920 85.6 1222291440 85.6 1222299960 85.5 1222304880 85.5 1222313400 85.5 1222321920 85.6 1222326780 85.4 1222335300 85.6 1222343820 85.5 1222348740 85.6 1222357260 85.6 1222362180 85.6 1222370700 85.6 1222379220 85.7 1222384140 85.7 1222392660 85.7 1222401180 85.7 1222406100 85.7 1222414560 85.7 1222423080 85.6 1222430400 85.7 1222438920 85.6 1222447440 85.6 1222452360 85.7 1222460880 85.7 1222469400 85.6 1222474320 85.7 1222482840 85.7 1222491360 85.6 1222496220 85.6 1222504740 85.6 1222509660 85.4 1222518180 85.3 1222526700 85.6 1222531620 85.6 1222540140 85.6 1222548660 85.6 1222553580 85.6 1222562100 85.6 1222570620 85.6 1222575540 85.6 1222584060 85.6 1222588980 85.6 1222597500 85.6 1222606020 85.6 1222610880 85.6 1222619400 85.6 1222627920 85.6 1222632840 85.7 1222641360 85.7 1222649880 85.6 1222657200 85.7 1222665720 85.7 1222674240 85.6 1222679160 85.6 1222687680 85.5 1222696200 85.6 1222701120 85.5 1222709640 85.6 1222718160 85.6 1222723020 85.6 1222731540 85.6 1222736460 85.6 1222744980 85.6 1222753500 85.6 1222758420 85.6 1222766940 76.7 1222775400 84.7 1222780320 84.7 1222788840 84.7 1222797360 84.7 1222802280 84.7 1222810740 84.7 1222815660 84.7 1222824180 84.7 1222832700 84.7 1222837620 85.7 1222846140 85.6 1222854660 85.6 1222859520 85.5 1222868040 85.7 1222876560 85.7 1222881480 85.7 1222892400 85.7 1222900920 85.7 1222905840 85.7 1222914360 85.7 1222922880 85.7 1222927800 85.7 1222936320 85.6 1222944840 85.5 1222949760 85.6 1222958280 85.6 1222963200 85.7 1222971720 85.6 1222980240 85.7 1222986060 64.7 1222995600 85.6 1223004120 85.6 1223012640 85.7 1223017560 85.7 1223026080 85.7 1223034600 85.6 1223039520 85.7 1223048040 85.7 1223056500 85.7 1223061420 85.7 1223069940 85.7 1223074860 85.7 1223083380 85.7 1223091900 85.7 1223096820 85.7 1223105340 85.7 1223113860 85.7 1223118720 85.7 1223127240 85.7 1223135760 85.7 1223140680 85.7 1223151600 85.7 1223160120 85.7 1223165040 85.7 1223182080 85.7 1223186940 85.7 1223195460 85.7 1223203980 85.7 1223225940 85.7 1223230860 85.7 1223239380 85.7 1223244300 85.7 1223252820 85.7 1223261280 85.7 1223266200 85.7 1223274720 85.6 1223283240 85.6 1223288160 85.7 1223296680 85.7 1223301600 85.6 1223310120 85.6 1223318640 85.6 1223323560 85.6 1223332080 85.6 1223340600 85.6 1223345520 85.6 1223354040 85.6 1223362560 85.6 1223367420 85.6 1223375940 85.6 1223386860 85.6 1223391780 85.6 1223400300 85.6 1223408820 85.6 1223413740 85.6 1223422260 85.6 1223430780 85.6 1223435700 85.6 1223444220 85.6 1223452740 85.7 1223457660 85.6 1223466120 85.6 1223471040 85.6 1223479560 85.6 1223488080 85.6 1223493000 85.6 1223501520 85.5 1223514960 85.6 1223531280 85.5 1223536200 85.6 1223544720 85.5 1223553240 85.6 1223558160 85.6 1223566680 85.6 1223571600 85.6 1223580120 85.5 1223588580 85.5 1223593500 85.5 1223602020 85.6 1223610540 85.6 1223615460 85.6 1223623980 85.6 1223632500 85.6 1223637420 85.6 1223645880 85.6 1223656800 85.6 1223661720 85.6 1223670240 85.6 1223678760 85.5 1223683680 85.6 1223692200 85.6 1223700720 85.6 1223705580 85.6 1223714100 85.6 1223722680 85.6 1223727600 85.6 1223736120 85.6 1223741040 85.6 1223749560 85.6 1223758080 85.6 1223762940 85.6 1223771460 85.6 1223779980 85.6 1223784900 85.6 1223793420 85.6 1223801940 85.6 1223806860 85.6 1223815380 85.6 1223820300 85.6 1223828820 85.6 1223837280 85.6 1223842200 85.6 1223850720 85.6 1223859240 85.6 1223864160 85.6 1223872680 85.6 1223883600 85.6 1223888520 85.6 1223897040 85.6 1223905560 85.6 1223910480 85.6 1223918940 85.5 1223927460 85.6 1223932380 85.6 1223940900 85.6 1223949420 85.6 1223954340 85.6 1223962860 85.6 1223967780 85.6 1223976300 85.6 1223984760 85.6 1223989680 85.6 1223998200 85.7 1224006720 85.7 1224011640 85.7 1224020160 85.7 1224028680 85.6 1224033600 85.7 1224042120 85.7 1224046980 85.6 1224055500 85.6 1224064020 85.6 1224068940 85.6 1224077460 85.6 1224085980 85.6 1224090900 85.6 1224099420 85.7 1224107940 85.6 1224115200 85.6 1224123720 85.6 1224132240 85.6 1224137160 85.7 1224145680 85.6 1224154200 85.6 1224159120 85.6 1224167640 85.6 1224176160 85.6 1224181020 85.6 1224189540 85.0 1224194460 85.6 1224202980 85.6 1224211500 85.7 1224216420 85.7 1224224940 85.6 1224233460 85.6 1224238380 85.6 1224246900 85.6 1224255420 85.6 1224260340 85.6 1224268860 85.6 1224273780 85.6 1224282300 85.6 1224290820 85.6 1224295740 85.6 1224304260 85.7 1224312780 85.7 1224317700 85.6 1224326160 85.7 1224334680 85.6 1224342000 85.7 1224350520 85.7 1224359040 85.7 1224363960 85.7 1224372480 85.7 1224381000 85.7 1224385920 85.7 1224394440 85.7 1224402960 85.7 1224407820 85.7 1224416340 85.7 1224421260 85.6 1224429780 85.6 1224438300 85.6 1224443220 85.6 1224451740 85.6 1224460260 85.6 1224465180 85.6 1224473700 85.7 1224482220 85.7 1224487140 85.7 1224495660 85.7 1224500580 85.7 1224509100 85.7 1224517620 85.7 1224522480 85.7 1224531000 85.7 1224539520 85.7 1224544440 85.7 1224552960 85.7 1224561480 85.7 1224568800 85.7 1224577320 85.7 1224585840 85.6 1224590760 85.7 1224599280 85.7 1224607740 85.7 1224612660 85.7 1224621180 85.7 1224629700 85.7 1224634620 85.8 1224643140 85.8 1224648060 85.8 1224656580 85.7 1224665100 85.6 1224670020 85.7 1224678540 85.6 1224687000 85.6 1224691920 85.6 1224700440 85.6 1224708960 85.7 1224713880 85.6 1224722400 85.7 1224727320 85.7 1224735840 85.7 1224744360 85.7 1224749280 85.7 1224757800 85.6 1224766260 85.7 1224771180 85.7 1224779700 85.7 1224788220 85.7 1224793140 85.7 1224804060 85.7 1224812580 85.7 1224817500 85.7 1224826020 85.7 1224834540 85.7 1224845340 85.7 1224850260 85.7 1224858780 85.7 1224867300 85.7 1224872220 85.7 1224880740 85.7 1224885660 85.7 1224894180 85.7 1224902700 85.7 1224907620 85.7 1224916140 85.7 1224924660 85.7 1224929580 85.7 1224938100 85.7 1224946620 85.7 1224951540 85.6 1224960060 85.7 1224964980 85.7 1224973500 85.6 1224982020 85.6 1224986940 85.7 1224995460 85.7 1225003920 85.6 1225008840 85.6 1225017360 85.6 1225025880 85.6 1225033200 85.6 1225041720 85.6 1225050240 85.6 1225055160 85.6 1225063680 85.5 1225072200 85.6 1225077120 85.7 1225085580 85.6 1225094100 85.6 1225099020 85.6 1225107540 85.5 1225112460 85.5 1225120980 85.5 1225129500 85.6 1225134420 85.7 1225142940 85.6 1225151460 85.6 1225156320 85.6 1225164840 85.6 1225173360 85.6 1225178280 85.6 1225186800 85.7 1225191720 85.6 1225200240 85.6 1225208760 85.6 1225213680 85.6 1225222200 85.6 1225230720 85.6 1225235640 85.4 1225244160 85.6 1225252680 85.5 1225260000 85.5 1225268520 85.5 1225277040 85.5 1225281960 85.5 1225290480 85.6 1225299000 85.6 1225303920 85.6 1225312440 85.6 1225320960 85.5 1225325880 85.5 1225334400 85.6 1225339320 85.5 1225347840 85.5 1225356360 85.4 1225361280 85.5 1225369800 85.5 1225378320 85.5 1225383240 85.6 1225391760 85.6 1225400280 85.6 1225405140 85.7 1225413660 85.6 1225418580 85.6 1225427100 85.6 1225435620 85.6 1225440540 85.6 1225449060 85.6 1225457580 85.6 1225462500 85.6 1225471020 85.6 1225479540 85.6 1225486860 85.7 1225495380 85.7 1225503900 85.6 1225508820 85.6 1225517340 85.6 1225525860 85.6 1225530780 85.6 1225539300 85.6 1225547820 85.6 1225552740 85.4 1225561260 85.6 1225566180 85.6 1225574700 85.6 1225583220 85.6 1225588140 85.6 1225596660 85.6 1225605180 85.6 1225610100 85.6 1225618560 85.6 1225627080 85.6 1225632000 85.6 1225640520 85.6 1225645440 85.6 1225653960 85.5 1225662480 85.6 1225667400 85.6 1225675920 85.6 1225684440 85.6 1225689360 85.6 1225697880 85.5 1225708800 85.5 1225713720 85.5 1225722240 85.6 1225731180 8.9 1225736040 85.6 1225744560 85.6 1225753080 85.6 1225758000 85.4 1225766520 85.6 1225771440 85.6 1225779960 85.6 1225788480 85.5 1225793400 85.6 1225801920 85.6 1225810440 85.5 1225815360 85.5 1225823880 85.6 1225828800 85.6 1225837320 85.6 1225845840 85.5 1225850700 85.6 1225859220 85.6 1225867740 85.6 1225872660 85.6 1225881180 85.6 1225889700 85.6 1225894620 85.6 1225903140 85.6 1225914060 85.6 1225918980 85.6 1225927500 85.5 1225936020 85.5 1225940940 85.5 1225949460 85.5 1225957980 85.6 1225962900 85.6 1225971420 85.6 1225979940 85.6 1225984860 85.6 1225993380 85.6 1225998300 85.6 1226006820 85.6 1226015340 85.6 1226020260 85.6 1226028780 85.5 1226037300 85.5 1226042220 85.6 1226050740 85.6 1226055660 85.5 1226064180 85.5 1226072700 85.6 1226077560 85.6 1226086080 85.6 1226094600 85.6 1226099520 85.6 1226108040 85.6 1226116560 85.6 1226121480 85.6 1226132400 85.5 1226140920 85.5 1226145840 85.6 1226154360 85.4 1226162880 85.5 1226167800 85.5 1226176320 85.6 1226184840 85.6 1226189760 85.7 1226198280 85.8 1226203200 85.8 1226211720 85.8 1226220240 85.7 1226225160 85.7 1226233620 85.8 1226242140 85.8 1226247060 85.8 1226255580 85.7 1226264100 85.7 1226269020 85.7 1226277540 85.7 1226282460 85.7 1226290980 85.8 1226299500 85.7 1226304420 85.7 1226312940 85.7 1226321460 85.7 1226326380 85.6 1226334900 85.7 1226343420 85.7 1226348340 85.7 1226359200 85.7 1226367720 85.7 1226372640 85.6 1226381160 85.6 1226389680 85.6 1226394600 85.6 1226403120 85.6 1226411640 85.6 1226416560 85.6 1226425080 85.7 1226430000 85.7 1226438520 85.7 1226447040 85.7 1226451960 85.7 1226460480 85.6 1226469000 85.6 1226473920 85.6 1226482440 85.6 1226490960 85.6 1226495880 85.6 1226504400 85.6 1226509260 85.6 1226517780 85.6 1226526300 85.1 1226531220 85.5 1226539740 85.6 1226548260 85.6 1226553180 85.6 1226561700 85.6 1226570220 85.6 1226575140 85.5 1226586060 85.6 1226594580 85.5 1226599500 85.6 1226608020 85.6 1226616540 85.6 1226621460 85.5 1226629980 85.5 1226638500 85.5 1226643420 85.6 1226651940 85.6 1226656800 85.5 1226665320 85.6 1226673840 85.6 1226678760 85.6 1226687280 85.6 1226695800 85.6 1226700720 85.1 1226709240 85.6 1226717760 85.6 1226722680 85.6 1226731200 85.5 1226736120 85.6 1226744640 85.5 1226753160 85.5 1226758080 85.5 1226766600 85.5 1226775120 85.6 1226780040 85.6 1226788560 85.5 1226797080 85.5 1226804400 85.6 1226812920 85.6 1226821440 85.5 1226826360 85.6 1226834880 85.6 1226843400 85.6 1226848320 85.5 1226856780 85.6 1226865300 85.6 1226870220 85.5 1226878740 85.5 1226883660 85.6 1226892180 85.6 1226900700 85.6 1226905620 85.5 1226914140 85.4 1226922660 85.5 1226927580 85.5 1226936100 85.5 1226944620 85.7 1226949540 85.7 1226958060 85.6 1226962980 85.7 1226971500 85.7 1226980020 85.7 1226984940 85.7 1226993460 85.6 1227001980 85.6 1227006900 85.7 1227015420 85.6 1227023940 85.7 1227031260 85.7 1227039780 85.7 1227048300 85.7 1227053220 85.7 1227061740 85.7 1227070260 85.7 1227075120 85.7 1227083640 85.7 1227092220 85.7 1227097140 85.7 1227105660 85.6 1227110580 85.6 1227119100 85.6 1227127560 85.7 1227132480 85.7 1227141000 85.6 1227149520 85.7 1227154440 85.7 1227162960 86.0 1227171480 85.8 1227176400 85.7 1227184920 85.7 1227189840 85.7 1227198360 85.7 1227206880 85.7 1227211800 85.7 1227220320 85.7 1227228840 85.7 1227233760 85.7 1227242280 85.7 1227253200 85.7 1227258120 85.7 1227266640 85.6 1227275160 85.7 1227280080 85.6 1227288600 85.7 1227297120 85.7 1227302040 85.7 1227310560 85.7 1227319080 85.7 1227324000 85.7 1227332520 85.7 1227337440 85.5 1227345960 85.7 1227354480 85.7 1227359400 85.7 1227367920 85.7 1227376440 85.6 1227381360 85.6 1227389880 85.6 1227394800 85.7 1227403320 85.7 1227411840 85.6 1227416760 85.7 1227425280 85.7 1227433800 85.6 1227438720 85.6 1227447240 85.6 1227455760 85.6 1227460680 85.6 1227471600 85.6 1227480120 85.6 1227485040 85.7 1227493560 85.6 1227502080 85.7 1227507000 85.7 1227515520 85.7 1227524040 85.6 1227528960 85.7 1227537480 85.7 1227542400 85.7 1227550920 85.6 1227559440 85.6 1227564360 85.6 1227572880 85.5 1227581400 85.6 1227586320 85.6 1227594840 85.6 1227603360 85.6 1227608280 85.6 1227616740 85.6 1227621720 85.6 1227630240 85.6 1227638760 85.6 1227643680 85.6 1227652200 85.6 1227660720 85.6 1227665640 85.6 1227674160 85.6 1227682680 85.6 1227690000 85.6 1227698520 85.6 1227707040 85.6 1227711960 85.6 1227720480 85.6 1227728940 85.6 1227733860 85.6 1227742380 85.7 1227750900 85.6 1227755820 85.6 1227764340 85.6 1227769260 85.6 1227777780 85.6 1227786300 85.6 1227791220 85.5 1227799740 85.6 1227808260 85.6 1227813180 85.7 1227821700 85.7 1227830220 85.6 1227835140 85.7 1227843660 85.7 1227848580 85.7 1227857100 85.6 1227865620 85.6 1227870540 85.6 1227879060 85.7 1227887580 85.7 1227892500 85.7 1227901020 85.7 1227909540 85.6 1227916860 85.5 1227925380 85.6 1227933900 85.6 1227938820 85.6 1227947340 85.6 1227955860 85.7 1227960780 85.7 1227969300 85.6 1227977820 85.7 1227982740 85.7 1227991260 85.7 1227996180 85.7 1228004700 85.7 1228013220 85.7 1228018140 85.7 1228026660 85.7 1228035180 85.7 1228040100 85.7 1228048620 85.7 1228057140 85.7 1228062060 85.7 1228070580 85.7 1228075500 85.7 1228084020 85.7 1228092540 85.7 1228097460 85.7 1228105980 85.7 1228114500 85.7 1228119420 85.7 1228127940 85.7 1228138860 85.6 1228143780 85.6 1228152300 85.6 1228160820 85.7 1228165740 85.7 1228174260 85.7 1228182780 85.6 1228187700 85.7 1228196220 85.6 1228204740 85.7 1228209660 85.7 1228218180 85.6 1228223100 85.6 1228231620 85.6 1228240140 85.6 1228245060 85.6 1228253580 85.6 1228262100 85.6 1228267020 85.6 1228275540 85.6 1228280460 85.6 1228288920 85.6 1228297440 85.6 1228302360 85.6 1228310880 85.9 1228319400 85.9 1228324320 85.9 1228332840 85.9 1228341360 86.0 1228346280 86.0 1228357200 85.9 1228365720 85.9 1228370700 86.0 1228379220 86.0 1228387740 85.6 1228392660 85.7 1228401180 85.6 1228409700 85.7 1228414620 85.6 1228423140 85.7 1228428060 85.6 1228436580 85.6 1228445100 85.6 1228450020 85.6 1228458540 85.6 1228467060 85.6 1228471980 85.7 1228480500 85.7 1228489020 85.7 1228493940 85.7 1228502460 85.6 1228507380 85.7 1228515900 85.7 1228524420 85.6 1228529280 85.7 1228537800 85.6 1228546320 85.7 1228551240 85.7 1228559760 85.7 1228568340 85.7 1228575600 85.7 1228584120 85.7 1228592640 85.7 1228597620 85.6 1228606080 85.6 1228614600 85.6 1228619520 85.6 1228628040 85.6 1228636560 85.6 1228641480 85.6 1228650000 85.6 1228654920 85.6 1228663440 85.6 1228671960 85.6 1228676880 85.6 1228685400 85.6 1228693920 85.6 1228698840 85.7 1228707360 85.7 1228715880 85.7 1228720800 85.6 1228729320 85.6 1228734240 85.6 1228742760 85.6 1228751280 85.6 1228756200 85.6 1228764720 85.6 1228773240 85.7 1228778160 85.7 1228786680 85.7 1228797600 85.7 1228802520 85.6 1228811040 85.6 1228819560 85.6 1228824480 85.6 1228833000 85.6 1228841520 85.6 1228846440 85.6 1228854900 85.6 1228863480 85.6 1228868400 85.6 1228876920 85.6 1228881840 85.6 1228890360 85.6 1228898880 85.6 1228903800 85.6 1228912320 85.6 1228920840 85.6 1228925760 85.6 1228934280 85.6 1228939200 85.6 1228947720 85.6 1228956240 85.6 1228961100 85.6 1228969620 85.6 1228978140 85.6 1228983060 85.5 1228991580 85.6 1229000100 85.5 1229005020 85.6 1229013540 85.6 1229024460 85.6 1229029380 85.6 1229037900 85.5 1229046420 85.6 1229051340 85.6 1229059860 85.6 1229068380 85.5 1229073300 85.6 1229081820 85.6 1229090340 85.6 1229095260 85.6 1229103780 85.6 1229108700 85.6 1229117220 85.6 1229125740 85.6 1229130660 85.6 1229139180 85.6 1229147700 85.6 1229152620 85.6 1229161140 85.6 1229166060 85.6 1229174580 85.6 1229183100 85.6 1229188020 85.6 1229196540 85.6 1229205060 85.6 1229209980 85.5 1229218500 85.6 1229231940 85.6 1229242860 85.6 1229251380 85.6 1229256300 85.6 1229264820 85.6 1229273340 85.6 1229278260 85.6 1229286780 85.6 1229295300 85.6 1229300220 85.6 1229308740 85.6 1229313660 85.6 1229322180 85.6 1229330700 85.6 1229335620 85.5 1229344140 85.6 1229352660 85.6 1229357580 85.6 1229366100 85.7 1229374620 85.7 1229379540 85.7 1229388060 85.6 1229392980 85.7 1229401500 85.6 1229410020 85.7 1229414940 85.7 1229423460 85.7 1229431980 85.6 1229436900 85.6 1229445420 85.6 1229453940 85.6 1229461260 85.6 1229469780 85.6 1229478300 85.6 1229483220 85.6 1229491740 85.6 1229500260 85.6 1229505180 85.6 1229513700 85.6 1229522220 85.6 1229527140 85.6 1229535660 85.6 1229540580 85.6 1229549100 85.6 1229557620 85.5 1229562540 85.5 1229571060 85.5 1229579580 85.6 1229584500 85.5 1229593020 85.5 1229601540 85.5 1229606460 85.5 1229614980 85.0 1229619900 85.5 1229628420 85.6 1229636940 85.5 1229641860 85.5 1229650380 85.5 1229658900 85.5 1229663820 85.5 1229672340 85.2 1229683260 85.1 1229688180 85.1 1229696760 85.1 1229705280 85.1 1229710200 85.1 1229718720 85.1 1229727240 85.1 1229732160 85.1 1229740680 85.1 1229745600 85.0 1229754120 85.0 1229762640 85.1 1229767560 85.1 1229776080 85.1 1229784600 85.0 1229789520 85.1 1229798040 85.1 1229806560 85.2 1229811480 85.1 1229820000 85.1 1229824920 85.1 1229833440 85.1 1229841960 85.1 1229846880 85.1 1229855400 85.1 1229863920 85.1 1229868840 85.1 1229877360 85.1 1229885880 85.1 1229893200 85.1 1229901720 85.1 1229910240 85.1 1229915160 85.1 1229923680 85.1 1229932200 85.1 1229937120 85.1 1229945640 85.1 1229954160 85.1 1229959080 85.1 1229967600 85.1 1229972520 85.3 1229981040 85.2 1229989560 85.3 1229994480 85.3 1230003000 85.3 1230011520 85.3 1230016440 85.3 1230024960 85.3 1230033480 85.3 1230038400 85.3 1230046920 85.3 1230051840 85.3 1230060360 85.3 1230068880 85.2 1230073800 85.0 1230082320 85.3 1230090840 85.3 1230095760 85.2 1230104280 85.2 1230115200 85.2 1230120120 85.2 1230128640 85.2 1230137160 85.2 1230142080 85.2 1230150660 85.2 1230159180 85.2 1230164100 85.2 1230172620 85.2 1230181140 85.2 1230186060 85.2 1230194580 85.2 1230199500 85.2 1230208020 85.2 1230216540 85.2 1230221460 85.2 1230229980 85.4 1230238620 51.7 1230246000 85.2 1230254520 85.2 1230263040 85.2 1230267960 85.2 1230276480 85.2 1230285000 85.2 1230289920 85.2 1230298440 85.2 1230306960 85.2 1230311880 85.2 1230322800 85.2 1230331320 85.2 1230336240 85.2 1230344700 85.2 1230353220 85.2 1230358140 85.2 1230366660 85.2 1230375180 85.2 1230380100 85.2 1230388620 85.2 1230397140 85.2 1230402060 85.2 1230410580 85.2 1230415500 85.2 1230424020 85.3 1230432540 85.3 1230437400 85.2 1230445920 85.3 1230454440 85.3 1230459360 85.2 1230467880 85.3 1230472800 85.2 1230481320 85.3 1230489840 85.2 1230494760 85.2 1230503280 85.2 1230511800 85.2 1230516720 85.2 1230525240 85.2 1230533760 85.2 1230538680 85.2 1230549600 85.2 1230558120 85.2 1230562980 85.3 1230571560 85.2 1230580020 85.3 1230584940 85.3 1230593460 85.3 1230601980 85.3 1230606900 85.3 1230615420 85.3 1230623940 85.3 1230628860 85.3 1230637380 85.3 1230642300 85.3 1230650820 85.3 1230659340 85.3 1230664260 85.3 1230672720 85.2 1230681240 85.3 1230686160 85.3 1230694680 85.3 1230699600 85.3 1230708120 85.3 1230716640 85.3 1230721560 85.3 1230730080 85.3 1230738600 85.3 1230743520 85.3 1230752040 85.3 1230760560 85.3 1230765420 85.3 1230773940 85.3 1230784860 85.3 1230789840 85.3 1230798360 85.3 1230806880 85.3 1230811800 85.3 1230828780 85.3 1230833700 85.3 1230842220 85.3 1230850740 85.3 1230855660 85.3 1230864180 85.3 1230869100 85.3 1230877620 85.3 1230886140 85.3 1230891060 85.3 1230899580 85.3 1230908100 85.3 1230913020 85.3 1230921540 85.3 1230926400 85.3 1230934920 85.2 1230943440 85.3 1230948360 85.3 1230956880 85.3 1230965400 85.3 1230970320 85.3 1230978840 85.3 1230987360 85.3 1230992280 85.5 1231003200 85.3 1231011660 85.3 1231016580 85.3 1231025100 85.3 1231033620 85.3 1231038540 85.5 1231047060 85.5 1231055580 85.5 1231060500 85.5 1231069020 85.5 1231077540 85.5 1231082460 85.5 1231090980 85.5 1231095900 85.5 1231104420 85.5 1231112940 85.5 1231117860 85.5 1231126320 85.5 1231134840 85.5 1231139760 85.5 1231148280 85.6 1231153200 85.6 1231161720 85.6 1231170240 85.5 1231175160 85.6 1231183680 85.6 1231192200 85.5 1231197120 85.5 1231205640 85.5 1231214160 85.6 1231219020 85.6 1231227540 85.6 1231238460 85.6 1231243380 85.6 1231251900 85.6 1231260420 85.6 1231265340 85.6 1231273860 85.6 1231282380 85.6 1231287300 85.6 1231295820 85.6 1231304340 85.6 1231309260 85.3 1231317780 85.6 1231322700 85.6 1231331220 85.6 1231339680 85.6 1231344600 85.6 1231353120 85.6 1231361640 85.6 1231366560 85.6 1231375080 85.6 1231380000 85.6 1231388520 85.6 1231397040 85.6 1231401960 85.6 1231410480 85.6 1231419000 85.6 1231423920 85.6 1231432440 85.6 1231440960 85.6 1231445880 85.6 1231456800 85.6 1231465320 85.6 1231470240 85.6 1231478760 85.6 1231487280 85.6 1231492200 82.2 1231500660 85.6 1231509180 85.6 1231514100 85.6 1231522620 85.6 1231531140 85.6 1231536060 85.7 1231544520 85.6 1231549440 85.7 1231557960 85.6 1231566480 85.6 1231571400 85.6 1231579920 85.6 1231588440 85.6 1231601880 85.6 1231606800 85.6 1231615320 85.6 1231623840 85.6 1231628760 85.6 1231637280 85.6 1231645800 85.7 1231650720 85.6 1231659240 85.6 1231667760 85.6 1231672680 85.6 1231683600 85.6 1231692120 85.6 1231697040 85.6 1231705500 85.6 1231714020 85.6 1231718940 85.6 1231727460 85.6 1231735980 85.6 1231740900 85.6 1231749420 85.6 1231757940 85.5 1231762860 85.5 1231771380 81.3 1231776240 85.6 1231784760 85.6 1231793280 85.6 1231798200 85.6 1231806720 85.6 1231815240 85.5 1231820160 85.5 1231828680 85.5 1231833600 85.5 1231842120 85.5 1231850640 85.4 1231855560 85.5 1231864080 85.5 1231872600 85.5 1231877460 85.5 1231886040 85.5 1231894500 85.6 1231899480 85.5 1231907940 85.5 1231918860 85.5 1231923780 85.5 1231932300 85.5 1231940820 85.6 1231945740 85.6 1231954260 85.5 1231962780 85.5 1231967700 85.5 1231976220 85.5 1231984740 85.5 1231989660 85.6 1231998180 85.6 1232003100 85.6 1232011620 85.5 1232020080 85.6 1232025000 85.5 1232033520 85.5 1232042040 85.5 1232046960 85.5 1232055540 85.5 1232060460 85.5 1232068980 85.6 1232077500 85.5 1232082420 85.5 1232090940 85.5 1232099460 85.5 1232104320 85.5 1232112840 85.5 1232121360 85.4 1232126280 85.5 1232137200 85.5 1232145720 85.5 1232150640 85.5 1232159160 85.4 1232167680 85.4 1232172600 85.4 1232181120 85.4 1232189640 85.5 1232194560 85.5 1232203080 85.5 1232208000 85.5 1232216520 85.5 1232225040 85.5 1232229960 85.5 1232238480 85.5 1232247000 85.5 1232251920 85.5 1232260440 85.5 1232268960 85.5 1232273880 85.4 1232282400 85.5 1232287320 85.4 1232295840 85.5 1232304360 85.5 1232309280 85.5 1232317800 85.5 1232326260 85.5 1232331180 85.5 1232339700 85.5 1232348220 85.5 1232353140 85.5 1232364060 85.5 1232372580 85.2 1232377500 85.2 1232386020 85.3 1232394540 85.3 1232399460 85.3 1232407980 85.2 1232416500 85.2 1232421420 85.3 1232429940 85.3 1232434860 85.3 1232443380 85.3 1232451900 85.3 1232456820 85.3 1232465340 85.3 1232473860 85.4 1232478780 85.4 1232487300 85.4 1232495820 85.4 1232500740 85.4 1232509260 85.4 1232514180 85.4 1232522700 85.4 1232531220 85.4 1232536140 85.4 1232544660 85.4 1232553180 85.5 1232558100 85.5 1232566620 85.5 1232575140 85.5 1232582460 85.5 1232590980 85.5 1232599500 85.5 1232604420 85.5 1232612940 85.5 1232621460 85.6 1232626380 85.5 1232634900 85.6 1232643420 85.6 1232648340 85.6 1232656860 85.6 1232670300 85.6 1232678820 85.5 1232683740 85.6 1232692260 85.6 1232700780 85.5 1232705700 85.6 1232714220 85.6 1232722740 85.6 1232727660 85.6 1232736180 85.6 1232741100 85.6 1232749620 85.6 1232758140 85.5 1232763060 85.5 1232771580 85.5 1232780100 85.5 1232785020 85.5 1232793540 85.5 1232804460 85.5 1232809380 85.5 1232817900 85.5 1232826420 85.5 1232831340 85.5 1232839860 85.5 1232848380 85.6 1232853300 85.5 1232861820 85.5 1232870340 85.5 1232875260 85.5 1232883780 85.5 1232888700 85.5 1232897220 85.5 1232905740 85.5 1232910660 85.5 1232919180 85.5 1232927700 85.5 1232932620 85.5 1232941140 85.5 1232946060 85.5 1232954580 85.5 1232963100 85.4 1232968020 85.4 1232976540 85.4 1232985060 85.4 1232989980 85.5 1232998500 85.6 1233006960 85.6 1233011880 85.6 1233022800 85.6 1233031320 85.6 1233036300 85.5 1233044820 85.5 1233053340 85.4 1233058260 85.5 1233066780 85.5 1233075300 85.5 1233080220 85.5 1233088740 85.5 1233093660 85.5 1233102180 85.5 1233110700 85.5 1233115620 85.5 1233124140 85.4 1233132660 85.4 1233137580 85.4 1233146100 85.4 1233154620 85.4 1233159540 85.4 1233168060 85.4 1233172980 85.4 1233181500 85.4 1233190020 85.4 1233194940 85.4 1233203460 85.5 1233212040 85.4 1233216960 85.4 1233225480 85.1 1233236400 85.2 1233241320 85.2 1233249840 85.2 1233258360 85.2 1233263280 85.2 1233271800 85.2 1233280320 85.2 1233285240 85.2 1233293760 85.1 1233302280 85.3 1233307200 85.3 1233315720 85.3 1233320640 85.3 1233329160 85.3 1233337680 85.3 1233342600 85.3 1233351120 85.3 1233359700 85.3 1233364620 85.3 1233373140 85.3 1233378060 85.3 1233386580 85.3 1233395100 85.3 1233400020 85.3 1233408540 85.3 1233417060 85.3 1233421980 85.3 1233430500 85.3 1233439020 85.3 1233443940 85.3 1233454860 85.3 1233463380 85.2 1233468360 85.2 1233476880 85.3 1233485340 85.3 1233490260 85.3 1233498780 85.3 1233507300 85.3 1233512280 85.3 1233520800 85.3 1233525720 85.3 1233534240 85.3 1233542760 85.3 1233547680 85.3 1233556200 85.3 1233564720 85.3 1233569640 85.2 1233578160 85.6 1233586680 85.3 1233591600 85.3 1233600120 85.5 1233605040 85.5 1233613620 85.5 1233622140 85.5 1233627060 85.5 1233635580 85.2 1233644100 85.5 1233649020 85.5 1233657540 85.5 1233668460 85.5 1233673380 85.5 1233681900 85.5 1233690420 85.5 1233695340 85.5 1233708720 85.8 1233713640 85.8 1233722160 85.8 1233730680 85.8 1233738000 85.8 1233746520 85.8 1233755040 85.8 1233759960 85.8 1233768480 85.8 1233777060 85.8 1233781980 85.8 1233790440 85.8 1233799020 85.7 1233803940 85.8 1233812460 85.8 1233817380 85.8 1233825900 85.8 1233834420 85.7 1233839340 85.7 1233847860 85.8 1233856380 85.8 1233861300 85.8 1233869820 85.8 1233878340 85.8 1233883260 85.8 1233891780 85.8 1233896700 85.8 1233905220 85.8 1233913740 85.8 1233918660 85.8 1233927180 85.8 1233935760 85.8 1233960120 85.8 1233965040 85.8 1233973560 85.8 1233982080 85.8 1233987000 85.8 1233995520 85.8 1234004040 85.8 1234008960 85.8 1234017480 85.8 1234022400 85.8 1234030920 85.8 1234039440 85.8 1234044360 85.8 1234052880 85.8 1234061400 85.8 1234066320 85.8 1234074900 85.8 1234083360 85.9 1234088340 85.8 1234096860 85.8 1234101780 85.8 1234110300 85.8 1234118820 85.8 1234123740 85.9 1234132260 85.8 1234140780 85.8 1234145700 85.8 1234154220 85.8 1234162740 85.8 1234170060 85.8 1234178580 85.8 1234187100 85.8 1234192020 85.8 1234200540 85.7 1234209060 85.8 1234213980 85.8 1234222500 85.8 1234231020 85.8 1234236000 85.7 1234244520 85.3 1234249440 85.8 1234257960 85.8 1234266480 85.7 1234271400 85.8 1234279920 85.6 1234288440 85.7 1234293360 85.7 1234301880 85.8 1234306800 85.8 1234315320 85.8 1234323840 85.8 1234328820 85.8 1234337340 85.8 1234345860 85.8 1234350780 85.8 1234359300 85.8 1234367820 85.7 1234372740 85.7 1234383660 85.7 1234392180 85.6 1234397100 85.5 1234405620 85.6 1234414140 85.6 1234419060 85.7 1234427580 85.7 1234436160 85.6 1234441080 85.7 1234449600 85.7 1234454520 85.7 1234463040 85.7 1234471560 85.7 1234476480 85.7 1234485000 85.7 1234493520 85.6 1234498440 85.7 1234507020 85.7 1234515540 85.7 1234520460 85.7 1234528980 85.7 1234533900 85.7 1234542420 85.7 1234550940 85.7 1234555860 85.7 1234564380 85.7 1234572900 85.6 1234577820 85.6 1234586340 85.6 1234597260 85.6 1234602180 85.6 1234610760 85.6 1234619280 85.6 1234624200 85.6 1234632720 85.6 1234641240 85.6 1234646160 85.6 1234654680 85.6 1234659600 85.6 1234668120 85.6 1234676640 85.6 1234681560 85.6 1234690080 85.6 1234698600 85.6 1234703520 85.6 1234712040 85.6 1234720560 85.6 1234725480 85.6 1234734000 85.6 1234738920 85.6 1234747440 85.6 1234755960 85.6 1234760880 85.6 1234769400 85.6 1234777920 85.6 1234782840 85.6 1234791360 85.6 1234799880 85.6 1234807200 85.4 1234815720 85.6 1234824240 85.6 1234829160 85.5 1234837680 85.4 1234846200 85.6 1234851120 85.6 1234859640 85.6 1234868220 85.6 1234873140 85.6 1234881660 85.6 1234886580 85.6 1234895100 85.8 1234903620 85.8 1234908540 85.8 1234917120 85.8 1234925640 85.8 1234930560 85.8 1234939080 85.7 1234944000 85.7 1234952520 85.8 1234961040 85.7 1234965960 85.7 1234974480 85.7 1234983000 85.7 1234987920 85.7 1234996440 85.7 1235005020 85.8 1235009940 85.8 1235020860 85.8 1235029380 85.8 1235034300 85.8 1235042820 85.7 1235051340 85.1 1235056260 85.7 1235064780 87.0 1235073300 85.7 1235078220 85.7 1235086740 85.7 1235091660 85.7 1235100180 85.8 1235108700 85.8 1235113620 85.7 1235122140 85.7 1235130720 85.6 1235135640 85.4 1235144160 85.4 1235152680 85.5 1235157600 85.4 1235166120 85.4 1235171040 85.5 1235179560 85.5 1235188080 85.6 1235193000 85.7 1235201520 85.6 1235210040 85.6 1235214960 85.6 1235223540 85.7 1235234460 85.6 1235239380 85.6 1235247900 85.6 1235256420 85.7 1235261340 85.6 1235269860 85.6 1235278380 85.6 1235283300 85.7 1235291880 85.6 1235296800 85.6 1235305320 85.6 1235313840 85.7 1235318760 85.6 1235327280 85.6 1235335860 85.7 1235340780 85.7 1235349300 85.6 1235357820 85.7 1235362740 85.6 1235371260 85.6 1235376180 85.6 1235384700 85.6 1235393220 85.7 1235398140 69.5 1235406600 85.6 1235415120 85.7 1235420040 85.7 1235428560 85.7 1235437080 85.7 1235444400 85.7 1235452920 85.7 1235461440 85.8 1235466360 85.8 1235474880 85.8 1235483400 85.8 1235488320 85.8 1235496840 85.8 1235505360 85.8 1235510340 85.8 1235518860 85.8 1235523780 85.8 1235532300 85.8 1235540820 85.8 1235545740 85.8 1235554260 85.8 1235562780 85.8 1235567700 85.8 1235576220 85.7 1235584740 85.8 1235589660 85.8 1235598180 85.8 1235603100 85.8 1235611620 85.8 1235620140 85.8 1235625060 85.8 1235633580 85.8 1235642100 85.8 1235647080 85.8 1235658000 85.5 1235666460 85.5 1235671380 85.5 1235679960 85.5 1235688480 85.5 1235693340 85.6 1235701920 85.6 1235710380 85.5 1235715300 85.5 1235723820 85.5 1235732340 85.5 1235737260 85.5 1235745780 85.5 1235750700 85.5 1235759280 85.6 1235767740 85.5 1235772720 85.5 1235781180 85.5 1235789760 85.5 1235794680 85.5 1235803200 85.5 1235808120 85.6 1235816640 85.5 1235825160 85.5 1235830080 85.6 1235838600 85.6 1235847120 85.5 1235852040 85.5 1235860560 85.5 1235869080 85.5 1235876400 85.5 1235884920 85.5 1235893440 85.5 1235898360 85.6 1235906880 85.5 1235915400 85.5 1235920320 85.5 1235928840 85.5 1235937360 85.5 1235942280 85.5 1235950800 85.5 1235955720 85.5 1235964240 85.5 1235972760 85.5 1235977680 85.5 1235986200 85.5 1235994720 85.5 1235999640 85.4 1236008220 85.4 1236016740 85.4 1236021660 85.4 1236030180 85.5 1236035100 1.8 1236043500 85.5 1236056940 85.5 1236073980 85.5 1236078900 85.5 1236087420 85.5 1236095880 85.6 1236103200 85.6 1236111720 85.6 1236120240 85.5 1236125160 85.6 1236133680 85.5 1236142200 85.6 1236147120 85.6 1236155640 85.5 1236164220 85.5 1236169260 57.4 1236208080 85.4 1236216540 85.4 1236225060 85.4 1236229980 85.4 1236238560 85.4 1236247080 85.5 1236254400 85.5 1236262920 85.5 1236271380 85.5 1236276360 85.5 1236284880 85.6 1236293400 85.6 1236298320 85.6 1236306840 85.6 1236315300 85.5 1236320220 85.5 1236328740 85.5 1236333660 85.5 1236342180 85.5 1236350700 85.5 1236355620 85.5 1236364140 85.5 1236372660 85.5 1236377580 85.5 1236386100 85.6 1236394620 85.6 1236399540 85.6 1236408060 85.6 1236412980 85.6 1236421500 85.6 1236430020 85.6 1236434940 85.6 1236443460 85.6 1236451980 85.6 1236456900 85.5 1236465420 85.6 1236473940 85.5 1236481260 85.6 1236489780 85.6 1236498300 85.6 1236503220 85.6 1236511740 85.6 1236520260 85.6 1236525180 85.5 1236533700 85.6 1236542220 85.6 1236547140 85.6 1236555660 85.6 1236560580 85.6 1236569100 85.6 1236577620 85.6 1236582540 85.6 1236591060 85.5 1236599580 85.6 1236604500 85.5 1236613020 85.5 1236621540 85.6 1236626460 85.6 1236634980 85.6 1236639900 85.5 1236648420 85.5 1236656940 85.5 1236661860 85.5 1236670380 85.6 1236678900 85.5 1236683820 85.6 1236692340 85.6 1236703260 85.6 1236708180 85.6 1236716640 85.6 1236725220 85.6 1236730140 85.6 1236738660 85.6 1236747180 85.6 1236752100 85.6 1236760620 85.6 1236769140 85.6 1236774060 85.4 1236782580 85.5 1236787500 85.5 1236796020 85.5 1236804480 85.5 1236809460 85.5 1236817920 85.5 1236826500 85.5 1236831420 85.5 1236839940 85.5 1236844860 85.5 1236853380 85.5 1236861900 85.5 1236866820 85.5 1236875340 85.5 1236883800 85.5 1236888720 85.5 1236897240 85.5 1236905760 85.3 1236910680 85.5 1236921600 85.5 1236930120 85.5 1236935040 85.5 1236943560 85.5 1236952080 85.5 1236957000 85.5 1236965520 85.5 1236974040 85.5 1236978960 85.6 1236987480 85.6 1236992400 85.5 1237000920 85.6 1237009500 85.5 1237014360 85.5 1237022940 85.5 1237031460 85.6 1237036380 85.5 1237044900 85.5 1237053420 85.5 1237058340 85.5 1237066860 85.5 1237071780 85.5 1237080300 85.5 1237088820 85.5 1237093740 85.5 1237102260 85.5 1237110780 85.5 1237115700 85.5 1237124220 85.5 1237132740 85.5 1237140060 85.5 1237148580 85.5 1237157100 85.5 1237162020 85.5 1237170540 85.5 1237179060 85.5 1237183980 85.5 1237192500 85.5 1237201020 85.5 1237205940 85.5 1237214460 85.5 1237219380 85.5 1237227900 85.5 1237236420 85.5 1237241340 85.5 1237249860 85.5 1237258380 85.5 1237263360 85.5 1237271880 85.5 1237276800 85.5 1237285320 85.5 1237293840 85.5 1237298760 85.4 1237307280 85.4 1237315800 85.5 1237320720 85.5 1237329240 85.5 1237337760 85.4 1237342680 85.4 1237353600 85.4 1237367040 85.5 1237375560 85.5 1237384140 85.5 1237389060 85.5 1237397580 85.5 1237406100 85.6 1237411020 85.5 1237419540 85.5 1237424460 85.5 1237432980 85.5 1237441500 85.5 1237446420 85.5 1237454940 85.5 1237463460 85.5 1237468380 85.5 1237476900 85.5 1237485420 85.5 1237490340 85.5 1237503780 85.5 1237512300 85.5 1237520820 85.5 1237525740 85.5 1237534320 85.5 1237542840 85.5 1237547760 85.5 1237556280 85.5 1237567200 85.5 1237572120 85.5 1237580640 85.5 1237589160 85.5 1237594080 85.5 1237611120 85.5 1237616040 85.5 1237624560 85.5 1237633080 85.5 1237638000 85.5 1237646520 85.5 1237651440 85.5 1237659960 85.5 1237668480 85.5 1237673400 85.5 1237681920 85.5 1237690440 85.5 1237695360 85.5 1237703880 85.5 1237708860 85.5 1237717380 85.5 1237725900 85.5 1237730820 85.5 1237739340 85.5 1237747860 85.5 1237752780 85.5 1237761300 85.5 1237769820 85.5 1237774740 85.5 1237785660 85.5 1237794180 85.5 1237799100 85.5 1237807620 85.4 1237816140 85.4 1237821060 85.4 1237829580 85.5 1237838100 85.4 1237843020 85.4 1237851540 85.4 1237856460 85.4 1237864980 85.4 1237873500 85.5 1237886940 85.5 1237895520 85.4 1237900440 85.4 1237908960 85.4 1237917480 85.4 1237922400 85.4 1237930920 85.4 1237935840 85.5 1237944360 85.4 1237952880 85.5 1237957800 85.4 1237966320 85.4 1237974840 85.4 1237979760 85.4 1237988280 85.4 1237999200 85.4 1238004120 85.4 1238012640 85.4 1238021160 85.5 1238026080 85.4 1238034600 85.5 1238043120 85.5 1238056560 85.5 1238083980 85.5 1238092500 85.5 1238101020 85.5 1238105940 85.5 1238114460 85.5 1238119380 85.4 1238127900 85.4 1238136480 85.4 1238141400 85.5 1238149920 85.5 1238158440 85.5 1238163360 85.5 1238171880 85.5 1238182800 85.5 1238187720 85.5 1238196240 85.5 1238204760 85.5 1238209680 85.5 1238218200 85.4 1238226720 85.4 1238231640 85.3 1238240160 85.4 1238248680 93.6 1238376840 85.4 1238385360 85.5 1238390280 85.5 1238401200 85.5 1238409720 85.5 1238414640 85.4 1238423160 85.5 1238431680 85.5 1238436600 85.5 1238445120 85.1 1238453640 85.5 1238458560 85.5 1238467080 85.5 1238472000 85.5 1238480520 85.5 1238489040 85.5 1238493960 85.5 1238502480 85.5 1238511000 85.4 1238515920 85.5 1238524440 85.4 1238532960 85.4 1238537880 85.5 1238546400 85.4 1238551320 85.5 1238559840 85.4 1238568360 85.4 1238573280 85.5 1238581800 85.5 1238590320 85.5 1238595240 85.5 1238625600 92.1 1238630400 92.1 1238638800 95.5 1238647200 92.2 1238652000 92.1 1238716800 69.0 1238717700 51.9 1238717940 90.5 1238725200 92.2 1238781600 83.5 1238781840 85.6 1238782140 85.6 1238782440 85.6 1238782740 85.6 1238783400 85.6 1238785140 85.6 1238785740 85.5 1238787540 85.6 1238798400 85.5 1238800740 85.5 1238809140 85.5 1238817540 85.5 1238822340 85.5 1238830740 85.5 1238839140 85.5 1238843940 85.5 1238852340 85.5 1238860740 85.5 1238865540 85.5 1238873940 85.5 1238882340 85.5 1238887140 85.5 1238895540 85.5 1238903940 85.5 1238908740 85.5 1238917140 85.5 1238925540 85.5 1238930340 85.5 1238938740 85.5 1238947140 85.5 1238951940 85.5 1238960340 85.5 1238968740 85.5 1238973540 85.5 1238981940 85.5 1238990340 85.5 1238995140 85.5 1239003540 85.5 1239011940 85.5 1239016740 85.5 1239025140 85.5 1239033540 85.5 1239038340 85.5 1239046740 85.5 1239055140 85.5 1239059940 85.4 1239068340 85.5 1239076740 85.5 1239081540 85.5 1239089940 85.5 1239098340 85.5 1239103140 85.5 1239111540 85.5 1239119940 85.5 1239124740 85.5 1239133140 85.5 1239141540 85.5 1239146340 85.3 1239154740 85.5 1239163140 85.5 1239167940 85.5 1239176340 85.5 1239184740 85.5 1239189540 85.5 1239197940 85.5 1239206340 85.4 1239211140 85.5 1239219540 85.5 1239227940 85.3 1239232740 85.4 1239241140 85.5 1239249540 85.5 1239254340 85.4 1239262740 85.4 1239271140 85.4 1239275940 87.7 1239300000 85.4 1239305940 85.4 1239314340 85.4 1239319140 85.5 1239327540 85.5 1239335940 85.5 1239340740 85.5 1239349140 85.4 1239357540 85.4 1239362340 85.4 1239370740 85.4 1239379140 85.4 1239383940 85.4 1239392340 85.4 1239400740 85.5 1239405540 85.5 1239413940 85.4 1239422340 85.4 1239427140 85.4 1239435540 85.4 1239443940 85.5 1239448740 85.4 1239457140 85.4 1239465540 85.4 1239470340 85.4 1239478740 85.4 1239487140 85.4 1239491940 85.4 1239500340 85.4 1239508740 85.4 1239513540 85.4 1239521940 85.4 1239530340 85.4 1239535140 85.4 1239543540 85.4 1239551940 85.4 1239556740 85.4 1239565140 85.4 1239573540 85.4 1239578340 85.5 1239586740 85.5 1239595140 85.4 1239599940 85.5 1239608340 85.4 1239616740 85.4 1239621540 85.5 1239629940 85.5 1239638340 85.5 1239643140 85.5 1239651540 85.4 1239659940 85.5 1239664740 85.5 1239673140 85.5 1239681540 85.5 1239686340 85.5 1239694740 85.5 1239703140 85.5 1239707940 85.5 1239716340 85.5 1239724740 85.5 1239729540 85.5 1239737940 85.6 1239746340 85.5 1239751140 85.5 1239759540 85.5 1239767940 85.5 1239772740 85.3 1239781140 85.3 1239789540 85.3 1239794340 85.5 1239802740 85.5 1239811140 85.6 1239815940 85.6 1239824340 85.6 1239832740 85.6 1239837540 85.6 1239845940 85.6 1239854340 85.6 1239859140 85.6 1239867540 85.5 1239875940 85.6 1239880740 85.6 1239889140 85.6 1239897540 85.5 1239902340 85.6 1239910740 85.5 1239919140 85.6 1239923940 85.5 1239932340 85.5 1239940740 85.4 1239945540 85.5 1239953940 85.5 1239962340 85.5 1239967140 85.5 1239975540 85.5 1239983940 85.6 1239986400 85.6 1239988740 85.5 1239997140 85.5 1240005540 85.5 1240010340 85.5 1240018740 85.5 1240027140 85.6 1240031940 85.5 1240040340 85.6 1240048740 85.5 1240053540 85.5 1240061940 85.5 1240070340 85.5 1240075140 85.5 1240083540 85.5 1240091940 85.6 1240096740 85.5 1240105140 85.6 1240113540 85.5 1240118340 85.5 1240126740 85.6 1240135140 85.5 1240139940 85.5 1240148340 85.6 1240156740 85.5 1240161540 85.6 1240169940 85.7 1240178340 85.5 1240183140 85.6 1240191540 85.7 1240199940 85.6 1240204740 85.6 1240213140 85.5 1240221540 85.6 1240226340 85.6 1240234740 85.5 1240243140 85.7 1240247940 85.7 1240256340 85.5 1240264740 85.7 1240269540 85.7 1240277940 85.5 1240286340 85.7 1240291140 85.6 1240299540 85.5 1240307940 85.6 1240312740 85.6 1240321140 85.5 1240329540 85.5 1240334340 85.6 1240342740 85.5 1240351140 85.4 1240355940 85.6 1240364340 85.4 1240372740 85.4 1240377540 85.6 1240385940 85.4 1240394340 85.5 1240399140 85.6 1240407540 85.4 1240415940 85.5 1240420740 85.6 1240429140 85.4 1240437540 85.6 1240442340 85.6 1240450740 85.5 1240459140 85.6 1240463940 85.6 1240472340 85.5 1240480740 85.6 1240485540 85.5 1240493940 85.5 1240502340 85.7 1240507140 85.5 1240515540 85.5 1240523940 85.7 1240528740 85.5 1240537140 85.6 1240545540 85.7 1240550340 85.5 1240558740 85.4 1240567140 85.4 1240571940 85.4 1240580340 85.4 1240588740 85.6 1240593540 85.5 1240601940 85.5 1240610340 85.7 1240615140 85.7 1240623540 85.5 1240631940 85.5 1240636740 85.7 1240645140 85.6 1240653540 85.6 1240658340 85.7 1240666740 85.6 1240675140 85.6 1240679940 85.6 1240688340 85.6 1240696740 85.6 1240701540 85.7 1240709940 85.6 1240718340 85.6 1240723140 85.7 1240731540 85.6 1240739940 85.6 1240744740 85.6 1240753140 85.6 1240761540 85.6 1240766340 85.7 1240774740 85.6 1240783140 85.6 1240787940 85.7 1240796340 85.6 1240804740 85.5 1240809540 85.7 1240817940 85.6 1240826340 85.5 1240831140 85.7 1240839540 85.6 1240847940 85.5 1240852740 85.7 1240861140 85.6 1240869540 85.6 1240874340 85.7 1240882740 85.6 1240891140 85.5 1240895940 85.7 1240904340 85.7 1240912740 85.4 1240917540 85.7 1240925940 85.5 1240928400 85.5 1240934340 85.6 1240939140 85.7 1240947540 85.6 1240955940 85.6 1240960740 85.7 1240969140 85.6 1240977540 85.6 1240982340 85.7 1240990740 85.6 1240999140 85.6 1241003940 85.8 1241012340 85.8 1241020740 85.7 1241025540 85.8 1241033940 85.7 1241042340 85.7 1241047140 85.8 1241055540 85.8 1241063940 85.7 1241068740 85.8 1241109600 85.5 1241111940 85.1 1241120340 85.7 1241128740 85.6 1241133540 85.6 1241141940 85.7 1241150340 85.5 1241155140 85.6 1241163540 85.7 1241171940 85.6 1241176740 85.6 1241185140 85.7 1241193540 85.6 1241198340 85.5 1241206740 85.5 1241215140 85.6 1241219940 85.6 1241228340 85.6 1241236740 85.6 1241241540 85.6 1241249940 85.6 1241258340 85.6 1241263140 85.5 1241271540 85.6 1241279940 85.5 1241284740 85.6 1241293140 85.6 1241301540 85.6 1241306340 85.6 1241314740 85.6 1241323140 85.5 1241327940 85.6 1241336340 85.6 1241344740 85.5 1241349540 85.5 1241357940 85.6 1241366340 85.5 1241371140 85.6 1241379540 85.6 1241387940 85.6 1241392740 85.6 1241401140 85.6 1241409540 85.6 1241414340 85.5 1241422740 85.5 1241431140 85.5 1241435940 85.5 1241444340 85.5 1241452740 85.6 1241457540 85.6 1241465940 85.5 1241474340 85.5 1241479140 85.5 1241487540 85.5 1241495940 85.5 1241500740 85.5 1241509140 85.5 1241517540 85.5 1241522340 85.5 1241530740 85.5 1241539140 85.8 1241543940 85.7 1241552340 85.8 1241560740 85.8 1241565540 85.7 1241573940 85.7 1241582340 85.8 1241587140 85.8 1241595540 85.7 1241603940 85.7 1241608740 85.8 1241617140 85.7 1241625540 85.7 1241630340 85.7 1241638740 85.8 1241647140 85.8 1241651940 85.7 1241660340 85.7 1241668740 85.7 1241673540 85.7 1241681940 85.7 1241690340 85.6 1241695140 85.7 1241703540 85.7 1241711940 85.7 1241716740 85.7 1241725140 85.7 1241733540 85.8 1241738340 85.7 1241746740 85.8 1241755140 85.7 1241759940 85.7 1241768340 85.7 1241776740 85.5 1241781540 85.7 1241789940 85.8 1241798340 85.8 1241803140 85.8 1241811540 85.8 1241819940 85.7 1241824740 85.8 1241833140 85.8 1241841540 85.8 1241846340 85.8 1241854740 85.8 1241863140 85.8 1241867940 85.8 1241876340 85.8 1241884740 85.8 1241889540 85.8 1241897940 85.8 1241906340 85.8 1241911140 85.8 1241919540 85.8 1241927940 85.8 1241932740 85.8 1241941140 85.8 1241949540 85.8 1241954340 85.8 1241962740 85.8 1241971140 85.8 1241975940 85.8 1241984340 85.8 1241992740 85.8 1241997540 85.8 1242005940 85.8 1242014340 85.8 1242019140 85.8 1242027540 85.8 1242035940 85.8 1242040740 85.8 1242049140 85.8 1242057540 85.7 1242062340 85.8 1242070740 85.8 1242079140 85.8 1242083940 85.8 1242092340 85.8 1242100740 85.8 1242105540 85.8 1242113940 85.8 1242122340 85.8 1242127140 85.7 1242135540 85.7 1242143940 85.8 1242148740 85.8 1242157140 85.8 1242165540 85.8 1242170340 85.8 1242178740 85.8 1242187140 85.8 1242191940 85.8 1242200340 85.8 1242208740 85.8 1242213540 85.8 1242221940 85.8 1242230340 85.8 1242235140 85.8 1242243540 85.8 1242251940 85.8 1242256740 85.9 1242265140 85.9 1242273540 85.9 1242278340 85.9 1242286740 85.8 1242295140 85.8 1242299940 85.8 1242308340 85.8 1242316740 85.8 1242321540 85.8 1242329940 85.9 1242338340 85.8 1242343140 85.7 1242351540 85.6 1242359940 85.8 1242364740 85.8 1242373140 85.8 1242381540 85.9 1242386340 85.8 1242394740 85.8 1242405600 85.8 1242410400 85.8 1242418800 85.8 1242427200 85.8 1242432000 85.8 1242440400 85.8 1242448800 85.8 1242453600 85.8 1242462000 85.8 1242470400 85.8 1242475200 85.8 1242483600 85.8 1242492000 85.8 1242496800 85.8 1242505200 85.8 1242513600 85.8 1242518400 85.8 1242526800 85.8 1242535200 85.8 1242540000 85.8 1242548400 85.8 1242556800 85.8 1242561600 85.8 1242570000 85.8 1242578400 85.8 1242583200 85.8 1242591600 85.9 1242600000 85.9 1242604800 85.7 1242613200 85.7 1242621600 85.9 1242626400 85.9 1242634800 85.8 1242643200 85.9 1242648000 85.9 1242656400 85.9 1242664800 85.9 1242669600 85.9 1242678000 85.9 1242686400 85.7 1242691200 85.9 1242699600 85.9 1242708000 85.9 1242712800 85.9 1242721200 85.8 1242729600 85.9 1242734400 85.8 1242742800 85.9 1242751200 85.9 1242756000 85.9 1242764400 85.9 1242772800 85.9 1242777600 85.9 1242786000 85.9 1242794400 85.9 1242799200 85.9 1242807600 85.9 1242816000 85.9 1242820800 85.9 1242829200 85.8 1242837600 85.8 1242842400 85.9 1242850800 85.8 1242859200 85.9 1242864000 85.8 1242872400 85.8 1242880800 85.8 1242885600 85.8 1242894000 85.8 1242902400 85.8 1242907200 85.8 1242915600 85.8 1242924000 85.8 1242928800 85.7 1242937200 85.7 1242945600 85.8 1242950400 85.8 1242958800 85.8 1242967200 85.7 1242972000 85.7 1242980400 85.8 1242988800 85.8 1242993600 85.7 1243002000 85.8 1243010400 85.8 1243015200 85.8 1243023600 85.8 1243032000 85.8 1243036800 85.8 1243045200 85.8 1243053600 85.8 1243058400 85.8 1243066800 85.8 1243075200 85.8 1243080000 85.8 1243088400 85.8 1243096800 85.8 1243101600 85.8 1243110000 85.8 1243118400 85.8 1243123200 85.8 1243131600 85.8 1243140000 85.8 1243144800 85.8 1243153200 85.8 1243161600 85.8 1243166400 85.7 1243174800 85.7 1243183200 85.8 1243188000 85.8 1243196400 85.8 1243204800 85.8 1243209600 85.7 1243218000 85.7 1243226400 85.8 1243231200 85.8 1243239600 85.8 1243248000 85.7 1243252800 85.7 1243261200 85.7 1243269600 85.7 1243274400 85.8 1243282800 85.7 1243291200 85.7 1243296000 85.7 1243304400 85.7 1243312800 85.8 1243317600 85.7 1243326000 85.7 1243334400 85.7 1243339200 85.7 1243347600 85.6 1243356000 85.7 1243360800 85.7 1243369200 85.7 1243377600 85.7 1243382400 85.7 1243390800 85.7 1243399200 85.7 1243404000 85.7 1243412400 85.7 1243420800 85.7 1243425600 85.7 1243434000 85.5 1243442400 85.4 1243447200 85.5 1243455600 85.6 1243464000 85.7 1243468800 85.6 1243477200 85.6 1243485600 85.7 1243490400 85.7 1243498800 85.7 1243507200 85.6 1243512000 85.7 1243520400 85.6 1243528800 85.7 1243533600 85.7 1243542000 85.7 1243550400 85.7 1243555200 85.7 1243563600 85.7 1243572000 85.7 1243576800 85.2 1243585200 85.3 1243593600 85.6 1243598400 85.7 1243606800 85.7 1243615200 85.7 1243620000 85.7 1243628400 85.7 1243636800 85.7 1243641600 85.7 1243650000 85.7 1243658400 85.7 1243663200 85.7 1243671600 85.6 1243680000 85.7 1243684800 85.7 1243693200 85.7 1243701600 85.6 1243706400 85.7 1243714800 85.7 1243723200 85.7 1243728000 85.6 1243736400 85.5 1243744800 85.7 1243749600 85.7 1243758000 85.7 1243766400 85.7 1243771200 85.7 1243779600 85.7 1243788000 85.7 1243792800 85.7 1243801200 85.7 1243809600 85.7 1243814400 85.7 1243822800 85.7 1243831200 85.7 1243836000 85.7 1243844400 85.7 1243852800 85.7 1243857600 85.7 1243866000 85.7 1243874400 85.7 1243879200 85.8 1243887600 85.8 1243896000 85.7 1243900800 85.8 1243909200 85.7 1243917600 85.8 1243922400 85.8 1243930800 85.8 1243939200 85.8 1243944000 85.8 1243952400 85.8 1243960800 85.8 1243965600 85.8 1243974000 85.8 1243982400 85.8 1243987200 85.8 1243995600 85.8 1244004000 85.8 1244008800 85.8 1244017200 85.8 1244025600 85.8 1244030400 85.7 1244038800 85.7 1244047200 85.8 1244052000 85.2 1244060400 86.3 1244068800 86.3 1244073600 86.4 1244082000 86.4 1244090400 86.4 1244095200 86.4 1244103600 86.4 1244112000 86.4 1244116800 86.4 1244125200 86.4 1244133600 86.4 1244138400 86.4 1244146800 86.4 1244155200 86.4 1244160000 86.4 1244168400 86.4 1244176800 86.3 1244181600 86.4 1244190000 86.4 1244198400 86.4 1244203200 86.4 1244211600 86.4 1244220000 86.4 1244224800 86.4 1244233200 86.4 1244241600 86.4 1244246400 86.4 1244254800 86.4 1244263200 86.4 1244268000 86.4 1244276400 86.4 1244284800 86.4 1244289600 86.4 1244298000 86.4 1244306400 86.4 1244311200 86.4 1244319600 86.4 1244328000 86.3 1244332800 86.4 1244341200 86.4 1244349600 86.4 1244354400 86.4 1244362800 86.4 1244371200 86.4 1244376000 86.4 1244384400 86.4 1244392800 86.4 1244397600 86.4 1244406000 86.4 1244414400 86.4 1244419200 86.4 1244427600 86.4 1244436000 86.4 1244440800 86.4 1244449200 86.4 1244457600 86.4 1244462400 86.3 1244470800 86.4 1244479200 86.4 1244484000 86.4 1244492400 86.4 1244500800 86.4 1244505600 86.4 1244514000 86.4 1244522400 86.4 1244527200 86.3 1244535600 86.3 1244544000 86.3 1244548800 86.4 1244557200 86.4 1244565600 86.4 1244570400 86.3 1244578800 86.4 1244587200 86.3 1244592000 86.4 1244600400 86.3 1244608800 86.3 1244613600 86.4 1244622000 86.3 1244630400 86.3 1244635200 86.3 1244643600 86.3 1244652000 86.3 1244656800 86.4 1244665200 86.4 1244673600 86.4 1244678400 86.4 1244686800 86.4 1244695200 86.4 1244700000 86.3 1244708400 86.4 1244716800 86.3 1244721600 86.3 1244730000 86.4 1244738400 86.4 1244743200 86.4 1244751600 86.4 1244760000 86.4 1244764800 86.4 1244773200 86.4 1244781600 86.4 1244786400 86.4 1244794800 86.4 1244803200 86.4 1244808000 86.4 1244816400 86.4 1244824800 86.4 1244829600 86.4 1244838000 86.4 1244846400 86.4 1244851200 86.4 1244859600 86.4 1244868000 86.4 1244872800 86.4 1244881200 86.4 1244889600 86.4 1244894400 86.4 1244902800 86.4 1244911200 86.4 1244916000 86.4 1244924400 86.4 1244932800 86.4 1244937600 86.4 1244946000 86.4 1244954400 86.4 1244959200 86.4 1244967600 86.4 1244976000 86.4 1244980800 86.4 1244989200 86.4 1244997600 86.4 1245002400 86.4 1245010800 86.4 1245019200 86.4 1245024000 86.4 1245032400 86.4 1245040800 86.4 1245045600 86.4 1245054000 86.4 1245062400 86.4 1245067200 86.5 1245075600 86.6 1245084000 86.5 1245088800 86.5 1245097200 86.5 1245105600 86.5 1245110400 86.5 1245118800 86.5 1245127200 86.5 1245132000 86.5 1245140400 86.5 1245148800 86.5 1245153600 86.4 1245162000 86.5 1245170400 86.5 1245175200 86.5 1245183600 86.4 1245192000 86.5 1245196800 86.4 1245205200 86.4 1245213600 86.4 1245218400 86.4 1245226800 86.4 1245235200 86.5 1245240000 86.4 1245248400 86.4 1245256800 86.4 1245261600 86.4 1245270000 86.4 1245278400 86.5 1245283200 86.5 1245291600 86.5 1245300000 86.4 1245304800 86.4 1245313200 86.5 1245321600 86.4 1245326400 86.5 1245334800 86.4 1245343200 86.4 1245348000 86.4 1245356400 86.4 1245364800 86.4 1245369600 86.4 1245378000 86.4 1245386400 86.4 1245391200 86.4 1245399600 86.4 1245408000 86.4 1245412800 86.4 1245421200 86.4 1245429600 86.4 1245434400 86.4 1245442800 86.4 1245451200 86.4 1245456000 86.5 1245464400 86.5 1245472800 86.5 1245477600 86.5 1245486000 86.5 1245494400 86.5 1245499200 86.5 1245507600 86.5 1245516000 86.5 1245520800 86.5 1245529200 86.5 1245537600 86.5 1245542400 86.5 1245550800 86.5 1245559200 86.5 1245564000 86.5 1245572400 86.5 1245580800 86.5 1245585600 86.5 1245594000 86.5 1245602400 86.5 1245607200 86.5 1245615600 86.5 1245624000 86.5 1245628800 86.5 1245637200 86.5 1245645600 86.5 1245650400 86.5 1245658800 86.5 1245667200 86.5 1245672000 86.5 1245680400 86.1 1245688800 86.2 1245693600 86.2 1245702000 86.2 1245710400 86.2 1245715200 86.2 1245723600 86.2 1245732000 86.2 1245736800 86.1 1245745200 86.1 1245753600 86.1 1245758400 86.1 1245766800 86.1 1245775200 86.1 1245780000 86.1 1245788400 86.1 1245796800 86.1 1245801600 86.1 1245810000 86.1 1245818400 86.1 1245823200 86.2 1245831600 86.1 1245840000 86.2 1245844800 86.2 1245853200 86.2 1245861600 86.2 1245866400 86.2 1245874800 86.2 1245883200 86.2 1245888000 86.2 1245896400 86.2 1245904800 86.2 1245909600 86.1 1245918000 86.1 1245926400 86.1 1245931200 86.0 1245939600 86.1 1245948000 86.2 1245952800 86.2 1245961200 86.2 1245969600 86.2 1245974400 86.2 1245982800 86.2 1245991200 86.2 1245996000 86.2 1246004400 86.2 1246012800 86.2 1246017600 86.2 1246026000 86.2 1246034400 86.1 1246039200 86.1 1246047600 86.1 1246056000 86.1 1246060800 86.1 1246069200 86.1 1246077600 86.1 1246082400 86.2 1246090800 86.2 1246099200 86.1 1246104000 86.1 1246112400 86.1 1246120800 86.1 1246125600 86.1 1246134000 86.1 1246142400 86.1 1246147200 86.2 1246155600 86.1 1246164000 86.1 1246168800 86.1 1246177200 86.1 1246185600 86.1 1246190400 86.2 1246198800 86.2 1246207200 86.2 1246212000 86.1 1246220400 86.2 1246228800 86.2 1246233600 86.1 1246242000 86.1 1246250400 86.1 1246255200 86.1 1246263600 86.1 1246272000 86.1 1246276800 86.1 1246285200 86.1 1246293600 86.1 1246298400 86.0 1246306800 86.1 1246315200 86.0 1246320000 86.1 1246328400 86.1 1246336800 86.1 1246341600 86.1 1246350000 86.1 1246358400 86.1 1246363200 86.1 1246371600 86.1 1246380000 86.1 1246384800 86.1 1246393200 86.1 1246401600 86.0 1246406400 86.0 1246414800 86.0 1246423200 86.0 1246428000 86.0 1246436400 86.0 1246444800 85.4 1246449600 86.0 1246458000 86.0 1246466400 86.0 1246471200 86.0 1246479600 86.0 1246488000 86.0 1246492800 86.0 1246501200 86.0 1246509600 86.0 1246514400 86.0 1246522800 86.0 1246531200 86.0 1246536000 86.0 1246544400 86.0 1246552800 86.0 1246557600 86.0 1246566000 86.0 1246574400 86.0 1246579200 86.0 1246587600 85.5 1246596000 85.5 1246600800 86.1 1246609200 86.0 1246617600 85.9 1246622400 85.9 1246630800 86.0 1246639200 86.0 1246644000 86.0 1246652400 86.0 1246660800 86.0 1246665600 86.0 1246674000 86.0 1246682400 86.0 1246687200 86.0 1246695600 86.0 1246704000 86.0 1246708800 86.0 1246717200 86.0 1246725600 86.0 1246730400 86.0 1246738800 86.0 1246747200 86.0 1246752000 86.0 1246760400 86.0 1246768800 86.0 1246773600 86.0 1246782000 86.0 1246790400 86.0 1246795200 86.0 1246803600 86.0 1246812000 86.0 1246816800 86.0 1246825200 86.0 1246833600 86.0 1246838400 86.0 1246846800 86.0 1246855200 86.0 1246860000 86.0 1246868400 85.8 1246876800 86.0 1246881600 86.0 1246890000 86.0 1246898400 86.0 1246903200 86.0 1246911600 86.0 1246920000 86.0 1246924800 86.0 1246933200 86.0 1246941600 86.0 1246946400 86.0 1246954800 86.0 1246963200 86.0 1246968000 86.0 1246976400 86.0 1246984800 86.0 1246989600 86.0 1246998000 86.0 1247006400 86.1 1247011200 86.1 1247019600 86.0 1247028000 85.9 1247032800 86.0 1247041200 86.0 1247049600 86.0 1247054400 86.0 1247062800 86.0 1247071200 85.9 1247076000 85.9 1247084400 86.0 1247092800 86.0 1247097600 86.0 1247106000 86.0 1247114400 86.0 1247119200 86.0 1247127600 86.0 1247136000 85.9 1247140800 86.0 1247149200 85.9 1247157600 85.9 1247162400 86.0 1247170800 86.0 1247179200 86.0 1247184000 86.0 1247192400 86.0 1247200800 85.9 1247205600 85.9 1247214000 85.9 1247222400 85.9 1247227200 85.9 1247235600 85.9 1247244000 85.9 1247248800 85.9 1247257200 85.9 1247265600 85.9 1247270400 86.0 1247278800 86.0 1247287200 86.0 1247292000 85.9 1247300400 85.9 1247308800 85.9 1247313600 85.9 1247322000 85.9 1247330400 85.9 1247335200 85.9 1247343600 85.9 1247352000 85.9 1247356800 85.9 1247365200 85.9 1247373600 85.9 1247378400 85.9 1247386800 85.9 1247395200 85.9 1247400000 85.9 1247408400 85.9 1247416800 85.9 1247421600 85.9 1247430000 85.9 1247438400 85.9 1247443200 85.9 1247451600 85.9 1247460000 85.9 1247464800 85.9 1247473200 85.9 1247481600 85.9 1247486400 85.9 1247494800 85.9 1247503200 85.9 1247508000 85.9 1247516400 85.9 1247524800 85.9 1247529600 85.9 1247538000 85.9 1247546400 86.0 1247551200 86.0 1247559600 85.9 1247568000 85.9 1247572800 85.9 1247581200 86.0 1247589600 85.9 1247594400 86.0 1247602800 85.9 1247611200 85.9 1247616000 85.9 1247624400 85.9 1247632800 86.0 1247637600 85.9 1247646000 85.4 1247654400 85.4 1247659200 85.9 1247667600 85.9 1247676000 85.9 1247680800 85.9 1247689200 85.9 1247697600 85.9 1247702400 85.9 1247710800 85.9 1247719200 85.9 1247724000 85.9 1247732400 85.9 1247740800 86.0 1247745600 86.1 1247754000 86.0 1247762400 86.1 1247767200 86.1 1247775600 86.1 1247784000 86.1 1247788800 86.1 1247797200 86.1 1247805600 86.1 1247810400 86.0 1247818800 86.0 1247827200 86.0 1247832000 86.0 1247840400 86.0 1247848800 86.0 1247853600 86.0 1247862000 86.0 1247870400 86.0 1247875200 86.0 1247883600 86.0 1247892000 86.0 1247896800 86.0 1247905200 86.0 1247913600 86.0 1247918400 86.0 1247926800 86.0 1247935200 86.0 1247940000 86.0 1247948400 86.0 1247956800 86.0 1247961600 86.0 1247970000 86.0 1247978400 86.0 1247983200 86.0 1247991600 86.0 1248000000 86.1 1248004800 86.0 1248013200 86.0 1248021600 86.0 1248026400 86.0 1248034800 86.0 1248043200 86.0 1248048000 86.0 1248056400 86.0 1248064800 86.0 1248069600 86.0 1248078000 86.0 1248086400 86.0 1248091200 86.0 1248099600 86.0 1248108000 86.0 1248112800 86.0 1248121200 86.0 1248129600 86.0 1248134400 86.0 1248142800 86.0 1248151200 86.0 1248156000 86.0 1248164400 86.0 1248172800 86.0 1248177600 86.0 1248186000 85.9 1248194400 85.9 1248199200 86.0 1248207600 86.0 1248216000 86.0 1248220800 86.0 1248229200 86.0 1248237600 86.0 1248242400 86.0 1248250800 86.0 1248259200 86.0 1248264000 85.9 1248272400 85.9 1248280800 85.9 1248285600 85.9 1248294000 85.9 1248302400 85.9 1248307200 85.9 1248315600 85.9 1248324000 85.9 1248328800 85.9 1248337200 85.9 1248345600 85.9 1248350400 85.8 1248358800 85.8 1248367200 85.8 1248372000 85.9 1248380400 85.8 1248388800 85.9 1248393600 85.8 1248402000 85.9 1248410400 85.9 1248415200 85.9 1248423600 85.8 1248432000 85.8 1248436800 86.0 1248445200 85.8 1248453600 85.9 1248458400 85.9 1248466800 85.9 1248475200 85.9 1248480000 85.9 1248488400 85.9 1248496800 85.9 1248501600 85.9 1248510000 85.9 1248518400 85.9 1248523200 85.9 1248531600 85.9 1248540000 85.9 1248544800 85.9 1248553200 85.9 1248561600 85.9 1248566400 85.9 1248574800 85.9 1248583200 85.9 1248588000 85.9 1248596400 85.9 1248604800 85.9 1248609600 85.9 1248618000 86.0 1248626400 86.0 1248631200 85.9 1248639600 85.9 1248648000 85.9 1248652800 85.9 1248661200 85.8 1248669600 86.0 1248674400 85.9 1248682800 85.9 1248691200 85.9 1248696000 85.9 1248704400 85.9 1248712800 85.9 1248717600 85.9 1248726000 85.9 1248734400 85.9 1248739200 85.9 1248747600 85.9 1248756000 85.9 1248760800 86.0 1248769200 85.9 1248777600 85.9 1248782400 85.9 1248790800 85.9 1248799200 85.9 1248804000 86.0 1248812400 86.0 1248820800 86.0 1248825600 86.0 1248834000 85.9 1248842400 86.0 1248847200 85.9 1248855600 85.9 1248864000 85.9 1248868800 86.0 1248877200 86.0 1248885600 86.0 1248890400 86.0 1248898800 86.0 1248907200 86.0 1248912000 86.0 1248920400 86.0 1248928800 86.0 1248933600 86.0 1248942000 86.0 1248950400 86.0 1248955200 86.0 1248963600 86.0 1248972000 86.0 1248976800 86.0 1248985200 85.9 1248993600 86.0 1248998400 85.9 1249006800 85.9 1249015200 85.9 1249020000 85.9 1249028400 85.9 1249036800 85.9 1249041600 85.9 1249050000 85.9 1249058400 85.9 1249063200 85.3 1249071600 85.9 1249080000 85.9 1249084800 85.9 1249093200 85.9 1249101600 85.9 1249106400 85.9 1249114800 85.9 1249123200 85.8 1249128000 85.9 1249136400 85.9 1249144800 85.9 1249149600 85.9 1249158000 85.9 1249166400 85.9 1249171200 85.9 1249179600 85.9 1249188000 86.0 1249192800 85.9 1249201200 85.9 1249209600 85.9 1249214400 85.9 1249222800 85.9 1249231200 85.9 1249236000 85.9 1249244400 85.9 1249252800 85.9 1249257600 85.9 1249266000 85.9 1249274400 85.9 1249279200 85.9 1249287600 86.0 1249296000 85.9 1249300800 86.0 1249309200 84.1 1249317600 85.9 1249322400 85.9 1249330800 85.9 1249339200 85.9 1249344000 85.9 1249352400 85.9 1249360800 85.9 1249365600 85.9 1249374000 85.9 1249382400 85.8 1249387200 85.0 1249395600 85.8 1249404000 85.8 1249408800 85.8 1249417200 85.8 1249425600 85.8 1249430400 85.8 1249438800 85.8 1249447200 85.8 1249452000 85.8 1249460400 85.8 1249468800 85.8 1249473600 85.8 1249482000 85.8 1249490400 85.8 1249495200 85.9 1249503600 85.8 1249512000 85.9 1249516800 85.9 1249525200 85.8 1249533600 85.8 1249538400 85.9 1249546800 85.8 1249555200 85.8 1249560000 85.8 1249568400 85.9 1249576800 85.9 1249581600 85.9 1249590000 85.9 1249598400 85.9 1249603200 85.9 1249611600 85.9 1249620000 85.9 1249624800 85.9 1249633200 85.9 1249641600 85.9 1249646400 85.9 1249654800 85.9 1249663200 85.9 1249668000 85.9 1249676400 86.0 1249684800 85.9 1249689600 85.9 1249698000 85.9 1249706400 85.9 1249711200 85.8 1249719600 85.8 1249728000 85.9 1249732800 85.9 1249741200 85.9 1249749600 85.9 1249754400 85.9 1249762800 85.9 1249771200 85.9 1249776000 85.9 1249784400 85.9 1249792800 85.9 1249797600 85.9 1249806000 85.8 1249814400 85.9 1249819200 85.7 1249827600 85.9 1249836000 85.9 1249840800 85.8 1249849200 85.8 1249857600 85.9 1249862400 85.8 1249870800 85.8 1249879200 85.8 1249884000 85.8 1249892400 85.8 1249900800 85.8 1249905600 85.9 1249914000 85.9 1249922400 86.0 1249927200 86.0 1249935600 86.0 1249944000 86.0 1249948800 86.0 1249957200 86.0 1249965600 86.0 1249970400 86.0 1249978800 86.0 1249987200 86.0 1249992000 86.0 1250000400 86.0 1250008800 86.0 1250013600 86.0 1250022000 86.0 1250030400 86.0 1250035200 86.0 1250043600 86.0 1250052000 86.0 1250056800 86.0 1250065200 86.0 1250073600 85.9 1250078400 85.9 1250086800 86.0 1250095200 86.0 1250100000 85.8 1250108400 85.8 1250116800 85.8 1250121600 85.8 1250130000 85.8 1250138400 85.8 1250143200 85.9 1250151600 85.8 1250160000 86.0 1250164800 86.0 1250173200 86.0 1250181600 86.0 1250186400 86.1 1250194800 86.0 1250203200 85.9 1250208000 85.9 1250216400 86.0 1250224800 85.9 1250229600 85.9 1250238000 85.8 1250246400 85.9 1250251200 86.0 1250259600 86.0 1250268000 86.0 1250272800 86.0 1250281200 86.0 1250289600 86.0 1250294400 86.0 1250302800 86.0 1250311200 85.9 1250316000 85.9 1250324400 85.9 1250332800 85.9 1250337600 85.9 1250346000 85.9 1250354400 85.9 1250359200 85.9 1250367600 86.0 1250376000 85.9 1250380800 85.8 1250389200 85.9 1250397600 85.9 1250402400 85.9 1250410800 85.9 1250419200 85.9 1250424000 85.9 1250432400 85.9 1250440800 85.9 1250445600 85.9 1250454000 85.9 1250462400 85.9 1250467200 85.9 1250475600 85.9 1250484000 85.9 1250488800 85.9 1250497200 85.9 1250505600 85.9 1250510400 85.8 1250518800 85.8 1250527200 85.9 1250532000 85.8 1250540400 85.8 1250548800 85.8 1250553600 85.9 1250562000 85.8 1250570400 85.9 1250575200 85.8 1250583600 85.8 1250592000 85.8 1250596800 85.8 1250605200 85.8 1250613600 86.0 1250618400 86.0 1250626800 85.9 1250635200 85.8 1250640000 85.9 1250648400 85.9 1250656800 85.9 1250661600 85.8 1250670000 85.9 1250678400 85.9 1250683200 85.9 1250691600 85.8 1250700000 85.9 1250704800 86.0 1250713200 86.0 1250721600 86.0 1250726400 86.0 1250734800 85.9 1250743200 86.0 1250748000 86.0 1250756400 86.0 1250764800 86.0 1250769600 85.9 1250778000 85.9 1250786400 85.9 1250791200 85.9 1250799600 85.9 1250808000 85.9 1250812800 85.9 1250821200 85.9 1250829600 85.9 1250834400 85.9 1250842800 85.9 1250851200 85.9 1250856000 85.9 1250864400 86.0 1250872800 86.0 1250877600 85.9 1250886000 85.9 1250894400 85.9 1250899200 85.9 1250907600 85.9 1250916000 85.9 1250920800 85.9 1250929200 85.9 1250937600 85.9 1250942400 85.9 1250950800 85.9 1250959200 85.9 1250964000 86.0 1250972400 85.9 1250980800 86.0 1250985600 85.9 1250994000 85.9 1251002400 85.9 1251007200 85.9 1251015600 85.9 1251024000 85.9 1251028800 86.0 1251037200 85.9 1251045600 86.0 1251050400 86.0 1251058800 85.9 1251067200 86.0 1251072000 86.0 1251080400 86.0 1251088800 86.0 1251093600 86.1 1251102000 86.1 1251110400 86.1 1251115200 86.1 1251123600 86.1 1251132000 86.1 1251136800 86.1 1251145200 86.1 1251153600 86.0 1251158400 86.1 1251166800 86.0 1251175200 86.1 1251180000 86.0 1251188400 86.0 1251196800 86.0 1251201600 86.0 1251210000 86.0 1251218400 86.0 1251223200 86.0 1251231600 86.0 1251240000 85.9 1251244800 86.0 1251253200 85.9 1251261600 85.9 1251266400 86.0 1251274800 86.0 1251283200 86.0 1251288000 86.0 1251296400 86.0 1251304800 86.0 1251309600 86.0 1251318000 86.0 1251326400 86.0 1251331200 86.0 1251339600 86.0 1251348000 86.0 1251352800 86.0 1251361200 86.1 1251369600 86.1 1251374400 86.1 1251382800 86.1 1251391200 86.1 1251396000 86.1 1251404400 86.1 1251412800 86.1 1251417600 86.1 1251426000 86.1 1251434400 86.0 1251439200 86.1 1251447600 86.0 1251456000 86.1 1251460800 86.1 1251469200 85.9 1251477600 85.9 1251482400 86.0 1251490800 86.1 1251499200 86.1 1251504000 86.0 1251512400 86.1 1251520800 86.0 1251525600 86.1 1251534000 86.1 1251542400 86.1 1251547200 86.1 1251555600 86.1 1251564000 86.1 1251568800 86.1 1251577200 86.0 1251585600 86.1 1251590400 86.0 1251598800 86.0 1251607200 86.0 1251612000 86.1 1251620400 86.1 1251628800 86.1 1251633600 86.1 1251642000 86.1 1251650400 86.0 1251655200 86.0 1251663600 86.1 1251672000 86.1 1251676800 86.0 1251685200 85.5 1251693600 86.0 1251698400 86.1 1251706800 86.1 1251715200 86.1 1251720000 86.1 1251728400 86.1 1251736800 86.1 1251741600 86.1 1251750000 86.1 1251758400 86.2 1251763200 86.2 1251771600 86.2 1251780000 86.2 1251784800 86.1 1251793200 86.1 1251801600 86.1 1251806400 86.1 1251814800 85.9 1251823200 86.0 1251828000 86.0 1251836400 86.0 1251844800 86.0 1251849600 86.0 1251858000 86.0 1251866400 86.0 1251871200 86.0 1251879600 86.0 1251888000 85.9 1251892800 85.9 1251901200 85.8 1251909600 86.0 1251914400 86.0 1251922800 86.0 1251931200 85.4 1251936000 86.0 1251944400 86.0 1251952800 86.0 1251957600 86.1 1251966000 86.0 1251974400 86.0 1251979200 86.0 1251987600 86.0 1251996000 86.0 1252000800 86.0 1252009200 86.0 1252017600 86.0 1252022400 86.0 1252030800 86.0 1252039200 86.0 1252044000 86.0 1252052400 85.8 1252060800 86.0 1252065600 86.0 1252074000 86.0 1252082400 86.0 1252087200 86.1 1252095600 86.0 1252104000 86.1 1252108800 86.1 1252117200 86.1 1252125600 86.1 1252130400 86.1 1252138800 86.1 1252147200 86.1 1252152000 86.1 1252160400 86.1 1252168800 86.1 1252173600 86.1 1252182000 86.1 1252190400 86.1 1252195200 86.2 1252203600 86.1 1252212000 86.1 1252216800 86.1 1252225200 86.1 1252233600 86.1 1252238400 86.1 1252246800 86.1 1252255200 86.1 1252260000 86.1 1252268400 86.1 1252276800 86.1 1252281600 86.1 1252290000 86.1 1252298400 86.1 1252303200 86.1 1252311600 86.1 1252320000 86.0 1252324800 86.1 1252333200 86.0 1252341600 86.1 1252346400 86.1 1252354800 86.1 1252363200 86.1 1252368000 86.1 1252376400 86.1 1252384800 86.1 1252389600 86.1 1252398000 86.0 1252406400 86.1 1252411200 86.1 1252419600 86.1 1252428000 86.1 1252432800 86.1 1252441200 86.1 1252449600 86.1 1252454400 86.1 1252462800 86.1 1252471200 86.1 1252476000 86.1 1252484400 86.1 1252492800 86.1 1252497600 86.1 1252506000 86.1 1252514400 86.1 1252519200 86.1 1252527600 86.1 1252536000 86.1 1252540800 86.0 1252549200 86.0 1252557600 86.1 1252562400 86.1 1252570800 86.0 1252579200 86.0 1252584000 86.1 1252592400 86.1 1252600800 86.2 1252605600 86.1 1252614000 86.1 1252622400 86.1 1252627200 86.1 1252635600 86.2 1252644000 86.1 1252648800 86.2 1252657200 86.1 1252665600 86.2 1252670400 86.2 1252678800 86.2 1252687200 86.2 1252692000 86.1 1252700400 86.1 1252708800 86.1 1252713600 86.1 1252722000 86.1 1252730400 86.1 1252735200 86.2 1252743600 86.2 1252752000 86.1 1252756800 86.1 1252765200 86.1 1252773600 86.1 1252778400 86.2 1252786800 86.2 1252795200 86.2 1252800000 86.2 1252808400 86.2 1252816800 86.2 1252821600 86.2 1252830000 86.2 1252838400 86.3 1252843200 86.2 1252851600 86.2 1252860000 86.2 1252864800 86.2 1252873200 86.2 1252881600 86.2 1252886400 86.2 1252894800 86.2 1252903200 86.2 1252908000 86.2 1252916400 86.2 1252924800 86.1 1252929600 86.1 1252938000 86.2 1252946400 86.3 1252951200 86.3 1252959600 86.3 1252968000 86.3 1252972800 86.3 1252981200 86.3 1252989600 86.3 1252994400 86.3 1253002800 86.2 1253011200 86.2 1253016000 86.2 1253024400 86.2 1253032800 86.2 1253037600 86.2 1253046000 86.2 1253054400 86.2 1253059200 86.2 1253067600 86.2 1253076000 86.3 1253080800 86.2 1253089200 86.2 1253097600 86.2 1253102400 86.2 1253110800 86.2 1253119200 86.2 1253124000 86.2 1253132400 86.2 1253140800 86.2 1253145600 86.2 1253154000 86.3 1253162400 86.2 1253167200 86.2 1253175600 86.2 1253184000 86.2 1253188800 86.2 1253197200 86.1 1253205600 86.2 1253210400 86.2 1253218800 86.2 1253227200 86.1 1253232000 86.2 1253240400 86.2 1253248800 86.2 1253253600 86.2 1253262000 86.2 1253270400 86.2 1253275200 86.2 1253283600 86.2 1253292000 86.2 1253296800 86.2 1253305200 86.2 1253313600 86.2 1253318400 86.2 1253326800 86.2 1253335200 86.2 1253340000 86.2 1253348400 86.2 1253356800 86.2 1253361600 86.2 1253370000 86.2 1253378400 86.2 1253383200 86.2 1253391600 86.2 1253400000 86.2 1253404800 86.2 1253413200 86.2 1253421600 86.2 1253426400 86.2 1253434800 86.2 1253443200 86.2 1253448000 86.2 1253456400 86.2 1253464800 86.2 1253469600 86.2 1253478000 86.2 1253486400 86.2 1253491200 86.2 1253499600 86.2 1253508000 86.2 1253512800 86.2 1253521200 86.2 1253529600 86.3 1253534400 86.2 1253542800 86.2 1253551200 86.2 1253556000 86.2 1253564400 86.2 1253572800 86.2 1253577600 86.2 1253586000 86.2 1253594400 86.1 1253599200 86.1 1253607600 86.2 1253616000 86.2 1253620800 86.2 1253629200 86.2 1253637600 86.2 1253642400 86.2 1253650800 86.2 1253659200 86.2 1253664000 86.2 1253672400 86.2 1253680800 86.2 1253685600 86.2 1253694000 86.2 1253702400 86.2 1253707200 86.2 1253715600 86.1 1253724000 86.2 1253728800 86.2 1253737200 86.1 1253745600 86.1 1253750400 86.1 1253758800 86.1 1253767200 86.2 1253772000 86.1 1253780400 86.1 1253788800 86.1 1253793600 86.1 1253802000 86.1 1253810400 86.2 1253815200 86.1 1253823600 86.1 1253832000 86.1 1253836800 86.2 1253845200 86.2 1253853600 86.2 1253858400 86.2 1253866800 86.2 1253875200 86.2 1253880000 86.2 1253888400 86.1 1253896800 86.2 1253901600 86.2 1253910000 86.2 1253918400 86.2 1253923200 86.2 1253931600 86.1 1253940000 86.2 1253944800 86.2 1253953200 86.2 1253961600 86.2 1253966400 86.2 1253974800 86.2 1253983200 86.2 1253988000 86.2 1253996400 86.2 1254004800 86.2 1254009600 86.2 1254018000 86.1 1254026400 86.1 1254031200 86.1 1254039600 86.2 1254048000 86.2 1254052800 86.2 1254061200 86.2 1254069600 86.2 1254074400 86.2 1254082800 86.2 1254091200 86.2 1254096000 86.1 1254104400 86.2 1254112800 86.2 1254117600 86.0 1254126000 86.0 1254134400 86.2 1254139200 86.2 1254147600 86.2 1254156000 86.2 1254160800 86.2 1254169200 86.2 1254177600 86.1 1254182400 86.2 1254190800 86.2 1254199200 86.2 1254204000 86.2 1254212400 86.2 1254220800 86.2 1254225600 86.2 1254234000 86.2 1254242400 86.2 1254247200 86.2 1254255600 86.2 1254264000 86.3 1254268800 86.2 1254277200 86.2 1254285600 86.2 1254290400 86.2 1254298800 86.2 1254307200 86.2 1254312000 86.2 1254320400 86.2 1254328800 86.2 1254333600 86.2 1254342000 86.2 1254350400 86.2 1254355200 86.1 1254363600 86.2 1254372000 86.2 1254376800 86.2 1254385200 86.2 1254393600 86.1 1254398400 86.1 1254406800 86.1 1254415200 86.1 1254420000 86.1 1254428400 86.4 1254436800 86.4 1254441600 86.4 1254450000 86.5 1254458400 86.4 1254463200 86.5 1254471600 86.5 1254480000 86.4 1254484800 86.4 1254493200 86.4 1254501600 86.5 1254506400 86.5 1254514800 86.4 1254523200 86.4 1254528000 86.4 1254536400 86.4 1254544800 86.4 1254549600 86.4 1254558000 86.4 1254566400 86.4 1254571200 86.4 1254579600 86.4 1254588000 86.4 1254592800 86.4 1254601200 86.4 1254609600 86.4 1254614400 86.4 1254622800 86.4 1254631200 86.4 1254636000 86.4 1254644400 86.4 1254652800 86.4 1254657600 86.4 1254666000 86.4 1254674400 86.4 1254679200 86.4 1254687600 86.4 1254696000 86.4 1254700800 86.4 1254709200 86.4 1254717600 86.4 1254722400 86.4 1254730800 86.4 1254739200 86.4 1254744000 86.4 1254752400 86.4 1254760800 86.4 1254765600 86.4 1254774000 86.4 1254782400 86.4 1254787200 86.3 1254795600 86.3 1254804000 86.3 1254808800 86.3 1254817200 86.3 1254825600 86.4 1254830400 86.4 1254838800 86.4 1254847200 86.4 1254852000 86.4 1254860400 86.3 1254868800 86.3 1254873600 86.3 1254882000 86.3 1254890400 86.3 1254895200 86.3 1254903600 86.4 1254912000 86.3 1254916800 86.3 1254925200 86.3 1254933600 86.3 1254938400 86.3 1254946800 86.3 1254955200 86.3 1254960000 86.3 1254968400 86.3 1254976800 86.3 1254981600 86.3 1254990000 86.4 1254998400 86.4 1255003200 86.4 1255011600 86.4 1255020000 86.5 1255024800 86.5 1255033200 86.5 1255041600 86.5 1255046400 86.5 1255054800 86.5 1255063200 86.5 1255068000 86.4 1255076400 86.4 1255084800 86.4 1255089600 86.5 1255098000 86.5 1255106400 86.5 1255111200 86.5 1255119600 86.5 1255128000 86.5 1255132800 86.5 1255141200 86.5 1255149600 86.5 1255154400 86.5 1255162800 86.5 1255171200 86.5 1255176000 86.5 1255184400 86.5 1255192800 86.5 1255197600 86.5 1255206000 86.6 1255214400 86.5 1255219200 86.5 1255227600 86.6 1255236000 86.5 1255240800 86.5 1255249200 86.5 1255257600 86.5 1255262400 86.5 1255270800 86.5 1255279200 86.5 1255284000 86.5 1255292400 86.6 1255300800 86.5 1255305600 86.6 1255314000 86.5 1255322400 86.5 1255327200 86.5 1255335600 86.5 1255344000 86.5 1255348800 86.5 1255357200 86.5 1255365600 86.5 1255370400 86.5 1255378800 86.5 1255387200 86.5 1255392000 86.5 1255400400 86.5 1255408800 86.5 1255413600 86.5 1255422000 86.5 1255430400 86.4 1255435200 86.4 1255443600 86.4 1255452000 86.5 1255456800 86.4 1255465200 86.4 1255473600 86.5 1255478400 86.5 1255486800 86.4 1255495200 86.4 1255500000 86.4 1255508400 86.3 1255516800 86.3 1255521600 86.4 1255530000 86.4 1255538400 86.4 1255543200 86.4 1255551600 86.4 1255560000 86.0 1255564800 86.3 1255573200 86.4 1255581600 86.4 1255586400 86.4 1255594800 86.4 1255603200 86.4 1255608000 86.4 1255616400 86.4 1255624800 86.4 1255629600 86.5 1255638000 86.5 1255646400 86.4 1255651200 86.5 1255659600 86.5 1255668000 86.5 1255672800 86.5 1255681200 86.5 1255689600 86.5 1255694400 86.5 1255702800 86.4 1255711200 86.5 1255716000 86.5 1255724400 86.6 1255732800 86.5 1255737600 86.5 1255746000 86.6 1255754400 86.6 1255759200 86.6 1255767600 86.6 1255776000 86.5 1255780800 86.6 1255789200 86.6 1255797600 86.6 1255802400 86.6 1255810800 86.6 1255819200 86.6 1255824000 86.6 1255832400 86.6 1255840800 86.6 1255845600 86.6 1255854000 86.6 1255862400 86.3 1255867200 86.5 1255875600 86.6 1255884000 86.6 1255888800 86.6 1255897200 86.6 1255905600 86.6 1255910400 86.6 1255918800 86.6 1255927200 86.6 1255932000 86.6 1255940400 86.5 1255948800 86.6 1255953600 86.6 1255962000 86.6 1255970400 86.6 1255975200 86.6 1255983600 86.6 1255992000 86.6 1255996800 86.6 1256005200 86.6 1256013600 86.6 1256018400 86.5 1256026800 86.5 1256035200 86.5 1256040000 86.6 1256048400 86.5 1256056800 86.6 1256061600 86.6 1256070000 86.6 1256078400 86.6 1256083200 86.6 1256091600 86.6 1256100000 86.6 1256104800 86.6 1256113200 86.5 1256121600 86.3 1256126400 86.3 1256134800 86.5 1256143200 86.5 1256148000 86.5 1256156400 86.6 1256164800 86.6 1256169600 86.6 1256178000 86.5 1256186400 86.5 1256191200 86.5 1256199600 86.6 1256208000 86.6 1256212800 86.5 1256221200 86.5 1256229600 86.5 1256234400 86.4 1256242800 86.5 1256251200 86.5 1256256000 86.5 1256264400 86.5 1256272800 86.5 1256277600 86.5 1256286000 86.5 1256294400 86.5 1256299200 86.5 1256307600 86.4 1256316000 86.4 1256320800 86.5 1256329200 86.5 1256337600 86.5 1256342400 86.4 1256350800 86.4 1256359200 86.5 1256364000 86.5 1256372400 86.4 1256380800 86.4 1256385600 86.4 1256394000 86.4 1256402400 86.5 1256407200 86.4 1256415600 86.5 1256424000 86.4 1256428800 86.5 1256437200 86.5 1256445600 86.5 1256450400 86.5 1256458800 86.5 1256467200 86.5 1256472000 86.4 1256480400 86.5 1256488800 86.5 1256493600 86.4 1256502000 86.5 1256510400 86.5 1256515200 86.5 1256523600 86.5 1256532000 86.5 1256536800 86.5 1256545200 86.5 1256553600 86.5 1256558400 86.5 1256566800 86.5 1256575200 86.5 1256580000 86.5 1256588400 86.5 1256596800 86.5 1256601600 86.5 1256610000 86.5 1256618400 86.5 1256623200 86.5 1256631600 86.5 1256640000 86.5 1256644800 86.5 1256653200 86.5 1256661600 86.5 1256666400 86.5 1256674800 86.5 1256683200 86.5 1256688000 86.4 1256696400 86.4 1256704800 86.5 1256709600 86.5 1256718000 86.5 1256726400 86.5 1256731200 86.5 1256739600 86.4 1256748000 86.4 1256752800 86.5 1256761200 86.4 1256769600 86.4 1256774400 86.4 1256782800 86.4 1256791200 86.4 1256796000 86.5 1256804400 86.5 1256812800 86.5 1256817600 86.5 1256826000 86.5 1256834400 86.5 1256839200 86.5 1256847600 86.5 1256856000 86.6 1256860800 86.6 1256869200 86.6 1256877600 86.6 1256882400 86.5 1256890800 86.4 1256899200 86.5 1256904000 86.6 1256912400 86.6 1256920800 86.5 1256925600 86.5 1256934000 86.6 1256942400 86.5 1256947200 86.5 1256955600 86.6 1256964000 86.6 1256968800 86.6 1256977200 86.5 1256985600 86.5 1256990400 86.5 1256998800 86.5 1257007200 86.6 1257012000 86.5 1257020400 86.5 1257028800 86.5 1257033600 86.5 1257042000 86.5 1257050400 86.5 1257055200 86.5 1257063600 86.5 1257072000 86.6 1257076800 86.6 1257085200 86.5 1257093600 86.6 1257098400 86.5 1257106800 86.6 1257115200 86.6 1257120000 86.5 1257128400 86.6 1257136800 86.5 1257141600 86.5 1257150000 86.5 1257158400 86.5 1257163200 86.5 1257171600 86.5 1257180000 86.5 1257184800 86.5 1257193200 86.5 1257201600 86.5 1257206400 86.5 1257214800 86.5 1257223200 86.5 1257228000 86.5 1257236400 86.5 1257244800 86.5 1257249600 86.5 1257258000 86.5 1257266400 86.5 1257271200 86.5 1257279600 86.5 1257288000 86.5 1257292800 86.5 1257301200 86.5 1257309600 86.5 1257314400 86.5 1257322800 86.5 1257331200 86.5 1257336000 86.5 1257344400 86.4 1257352800 86.5 1257357600 86.4 1257366000 86.4 1257374400 86.5 1257379200 86.5 1257387600 86.5 1257396000 86.5 1257400800 86.5 1257409200 86.5 1257417600 86.4 1257422400 86.5 1257430800 86.4 1257439200 86.3 1257444000 86.4 1257452400 86.3 1257460800 86.5 1257465600 86.4 1257474000 86.5 1257482400 86.5 1257487200 86.4 1257495600 86.5 1257504000 86.4 1257508800 86.5 1257517200 86.5 1257525600 86.5 1257530400 86.5 1257538800 86.5 1257547200 86.5 1257552000 86.5 1257560400 86.5 1257568800 86.5 1257573600 86.4 1257582000 86.5 1257590400 86.5 1257595200 86.4 1257603600 86.5 1257612000 86.5 1257616800 86.4 1257625200 86.5 1257633600 86.5 1257638400 86.5 1257646800 86.4 1257655200 86.5 1257660000 86.5 1257668400 86.5 1257676800 86.5 1257681600 86.5 1257690000 86.5 1257698400 86.5 1257703200 86.4 1257711600 86.5 1257720000 86.5 1257724800 86.4 1257733200 86.5 1257741600 86.4 1257746400 86.5 1257754800 86.4 1257763200 86.4 1257768000 86.5 1257776400 86.5 1257784800 86.4 1257789600 86.5 1257798000 86.5 1257806400 86.4 1257811200 86.4 1257819600 86.5 1257828000 86.4 1257832800 86.4 1257841200 86.4 1257849600 86.2 1257854400 86.4 1257862800 86.4 1257871200 86.5 1257876000 86.5 1257884400 86.5 1257892800 86.4 1257897600 86.5 1257906000 86.5 1257914400 86.5 1257919200 86.5 1257927600 86.5 1257936000 86.5 1257940800 86.5 1257949200 86.5 1257957600 86.5 1257962400 86.5 1257970800 86.5 1257979200 86.5 1257984000 86.5 1257992400 86.5 1258000800 86.5 1258005600 86.1 1258014000 86.4 1258022400 86.4 1258027200 86.4 1258035600 86.5 1258044000 86.5 1258048800 86.5 1258057200 86.5 1258065600 86.5 1258070400 86.5 1258078800 86.5 1258087200 86.5 1258092000 86.5 1258100400 86.5 1258108800 86.5 1258113600 86.5 1258122000 86.5 1258130400 86.5 1258135200 86.4 1258143600 86.4 1258152000 86.4 1258156800 86.4 1258165200 86.4 1258173600 86.4 1258178400 86.4 1258186800 86.3 1258195200 86.4 1258200000 86.4 1258208400 86.4 1258216800 86.4 1258221600 86.4 1258230000 86.5 1258238400 86.5 1258243200 86.5 1258251600 86.4 1258260000 86.5 1258264800 86.5 1258273200 86.5 1258281600 86.4 1258286400 86.4 1258294800 86.5 1258303200 86.5 1258308000 86.5 1258316400 86.5 1258324800 86.5 1258329600 86.4 1258338000 86.5 1258346400 86.4 1258351200 86.5 1258359600 86.5 1258368000 86.4 1258372800 86.4 1258381200 86.4 1258389600 86.4 1258394400 86.3 1258402800 86.3 1258411200 86.3 1258416000 86.3 1258424400 86.3 1258432800 86.3 1258437600 86.3 1258446000 86.3 1258454400 86.4 1258459200 86.4 1258467600 86.4 1258476000 86.3 1258480800 86.5 1258489200 86.4 1258497600 86.4 1258502400 86.5 1258510800 86.4 1258519200 86.5 1258524000 86.5 1258532400 86.4 1258540800 86.3 1258545600 86.4 1258554000 86.4 1258562400 86.4 1258567200 86.4 1258575600 86.4 1258584000 86.4 1258588800 86.4 1258597200 86.3 1258605600 86.4 1258610400 86.4 1258618800 86.4 1258627200 86.4 1258632000 86.4 1258640400 86.4 1258648800 86.4 1258653600 86.2 1258662000 86.2 1258670400 86.2 1258675200 86.1 1258683600 86.4 1258692000 86.4 1258696800 86.4 1258705200 86.4 1258713600 86.4 1258718400 86.4 1258726800 86.4 1258735200 86.4 1258740000 86.4 1258748400 86.4 1258756800 86.4 1258761600 86.4 1258770000 86.4 1258778400 86.4 1258783200 86.4 1258791600 86.4 1258800000 86.4 1258804800 86.4 1258813200 86.4 1258821600 86.4 1258826400 86.4 1258834800 86.4 1258843200 86.5 1258848000 86.5 1258856400 86.5 1258864800 86.4 1258869600 86.4 1258878000 86.4 1258886400 86.5 1258891200 86.5 1258899600 86.4 1258908000 86.5 1258912800 86.5 1258921200 86.5 1258929600 86.5 1258934400 86.5 1258942800 86.4 1258951200 86.4 1258956000 86.5 1258964400 86.4 1258972800 86.4 1258977600 86.4 1258986000 86.4 1258994400 86.4 1258999200 86.4 1259007600 86.4 1259016000 86.4 1259020800 86.4 1259029200 86.4 1259037600 86.4 1259042400 86.5 1259050800 86.4 1259059200 86.4 1259064000 86.4 1259072400 86.5 1259080800 86.5 1259085600 86.5 1259094000 86.4 1259102400 86.5 1259107200 86.5 1259115600 86.5 1259124000 86.5 1259128800 86.5 1259137200 86.5 1259145600 86.5 1259150400 86.5 1259158800 86.5 1259167200 86.5 1259172000 86.5 1259180400 86.5 1259188800 86.5 1259193600 86.5 1259202000 86.5 1259210400 86.5 1259215200 86.5 1259223600 86.5 1259232000 86.5 1259236800 86.5 1259245200 86.5 1259253600 86.5 1259258400 86.5 1259266800 86.5 1259275200 86.5 1259280000 86.5 1259288400 86.5 1259296800 86.5 1259301600 86.5 1259310000 86.5 1259318400 86.5 1259323200 86.5 1259331600 86.5 1259340000 86.5 1259344800 86.5 1259353200 86.5 1259361600 86.5 1259366400 86.5 1259374800 86.5 1259383200 86.5 1259388000 86.5 1259396400 86.5 1259404800 86.5 1259409600 86.5 1259418000 86.5 1259426400 86.5 1259431200 86.5 1259439600 86.5 1259448000 86.5 1259452800 86.5 1259461200 86.5 1259469600 86.5 1259474400 86.5 1259482800 86.5 1259491200 86.5 1259496000 86.5 1259504400 86.5 1259512800 86.5 1259517600 86.5 1259526000 86.5 1259534400 86.5 1259539200 86.5 1259547600 86.5 1259556000 86.5 1259560800 86.5 1259569200 86.4 1259577600 86.2 1259582400 86.4 1259590800 86.4 1259599200 86.4 1259604000 86.5 1259612400 86.4 1259620800 86.4 1259625600 86.4 1259634000 86.4 1259642400 86.4 1259647200 86.4 1259655600 86.4 1259664000 86.4 1259668800 86.4 1259677200 86.4 1259685600 86.4 1259690400 86.4 1259698800 86.4 1259707200 86.4 1259712000 86.5 1259720400 86.5 1259728800 86.5 1259733600 86.5 1259742000 86.5 1259750400 86.5 1259755200 86.5 1259763600 86.5 1259772000 86.5 1259776800 86.5 1259785200 86.5 1259793600 86.5 1259798400 86.5 1259806800 86.5 1259815200 86.5 1259820000 86.5 1259828400 86.5 1259836800 86.5 1259841600 86.5 1259850000 86.5 1259858400 86.5 1259863200 86.5 1259871600 86.5 1259880000 86.5 1259884800 86.5 1259893200 86.5 1259901600 86.5 1259906400 86.5 1259914800 86.5 1259923200 86.5 1259928000 86.5 1259936400 86.5 1259944800 86.6 1259949600 86.6 1259958000 86.6 1259966400 86.6 1259971200 86.6 1259979600 86.6 1259988000 86.5 1259992800 86.6 1260001200 86.6 1260009600 86.6 1260014400 86.5 1260022800 86.6 1260031200 86.5 1260036000 86.5 1260044400 86.5 1260052800 86.6 1260057600 86.6 1260066000 86.5 1260074400 86.6 1260079200 86.6 1260087600 86.6 1260096000 86.6 1260100800 86.6 1260109200 86.5 1260117600 86.4 1260122400 86.5 1260130800 86.5 1260139200 86.5 1260144000 86.5 1260152400 86.5 1260160800 86.5 1260165600 86.5 1260174000 86.5 1260182400 86.5 1260187200 86.5 1260195600 86.5 1260204000 86.5 1260208800 86.5 1260217200 86.5 1260225600 86.5 1260230400 86.4 1260238800 86.5 1260247200 86.5 1260252000 86.5 1260260400 86.4 1260268800 86.4 1260273600 86.5 1260282000 86.5 1260290400 86.3 1260295200 86.5 1260303600 86.4 1260312000 86.5 1260316800 86.5 1260325200 86.5 1260333600 86.5 1260338400 86.5 1260346800 86.5 1260355200 86.4 1260360000 86.5 1260368400 86.5 1260376800 86.5 1260381600 86.5 1260390000 86.5 1260398400 86.4 1260403200 86.5 1260411600 86.5 1260420000 86.5 1260424800 86.5 1260433200 86.5 1260441600 86.5 1260446400 86.5 1260454800 86.5 1260463200 86.5 1260468000 86.5 1260476400 86.5 1260484800 86.5 1260489600 86.5 1260498000 86.5 1260506400 86.5 1260511200 86.5 1260519600 86.5 1260528000 86.5 1260532800 86.5 1260541200 86.4 1260549600 86.4 1260554400 86.4 1260562800 86.4 1260571200 86.4 1260576000 86.4 1260584400 86.4 1260592800 86.4 1260597600 86.4 1260606000 86.4 1260614400 86.4 1260619200 86.4 1260627600 86.4 1260636000 86.4 1260640800 86.4 1260649200 86.3 1260657600 86.4 1260662400 86.3 1260670800 86.4 1260679200 86.4 1260684000 86.4 1260692400 86.4 1260700800 86.4 1260705600 86.4 1260714000 86.3 1260722400 86.4 1260727200 86.3 1260735600 86.3 1260744000 86.3 1260748800 86.3 1260757200 86.4 1260765600 86.3 1260770400 86.3 1260778800 86.3 1260787200 86.3 1260792000 86.4 1260800400 86.3 1260808800 86.3 1260813600 86.4 1260822000 86.4 1260830400 86.4 1260835200 86.4 1260843600 86.3 1260852000 86.3 1260856800 86.3 1260865200 86.3 1260873600 86.3 1260878400 86.3 1260886800 86.3 1260895200 86.3 1260900000 86.3 1260908400 86.3 1260916800 86.3 1260921600 86.3 1260930000 86.3 1260938400 86.3 1260943200 86.3 1260951600 86.3 1260960000 86.3 1260964800 86.3 1260973200 86.3 1260981600 86.3 1260986400 86.3 1260994800 86.3 1261003200 86.3 1261008000 86.3 1261016400 86.3 1261024800 86.3 1261029600 86.3 1261038000 86.3 1261046400 86.3 1261051200 86.4 1261059600 86.4 1261068000 86.4 1261072800 86.3 1261081200 86.4 1261089600 86.4 1261094400 86.4 1261102800 86.3 1261111200 86.4 1261116000 86.4 1261124400 86.4 1261132800 86.3 1261137600 86.3 1261146000 86.3 1261154400 86.4 1261159200 86.3 1261167600 86.3 1261176000 86.3 1261180800 86.3 1261189200 86.3 1261197600 86.3 1261202400 86.3 1261210800 86.3 1261219200 86.4 1261224000 86.4 1261232400 86.4 1261240800 86.4 1261245600 86.4 1261254000 86.4 1261262400 86.4 1261267200 86.4 1261275600 86.4 1261284000 86.3 1261288800 86.3 1261297200 86.4 1261305600 86.4 1261310400 86.4 1261318800 86.4 1261327200 86.4 1261332000 86.4 1261340400 86.4 1261348800 86.4 1261353600 86.3 1261362000 86.4 1261370400 86.3 1261375200 86.3 1261383600 86.4 1261392000 86.4 1261396800 86.4 1261405200 86.4 1261413600 86.3 1261418400 86.4 1261426800 86.4 1261435200 86.4 1261440000 86.4 1261448400 86.4 1261456800 86.4 1261461600 86.4 1261470000 86.4 1261478400 86.4 1261483200 86.4 1261491600 86.3 1261500000 86.3 1261504800 86.3 1261513200 86.4 1261521600 86.4 1261526400 86.4 1261534800 86.4 1261543200 86.4 1261548000 86.4 1261556400 86.2 1261564800 86.4 1261569600 86.4 1261578000 86.4 1261586400 86.4 1261591200 86.4 1261599600 86.4 1261608000 86.4 1261612800 86.2 1261621200 86.2 1261629600 86.2 1261634400 86.2 1261642800 86.4 1261651200 86.4 1261656000 86.4 1261664400 86.4 1261672800 86.2 1261677600 86.4 1261686000 86.4 1261694400 86.4 1261699200 86.4 1261707600 86.4 1261716000 86.4 1261720800 86.4 1261729200 86.4 1261737600 86.4 1261742400 86.4 1261750800 86.4 1261759200 86.4 1261764000 86.4 1261772400 86.4 1261780800 86.4 1261785600 86.4 1261794000 86.4 1261802400 86.4 1261807200 86.4 1261815600 86.4 1261824000 86.4 1261828800 86.4 1261837200 86.4 1261845600 86.4 1261850400 86.4 1261858800 86.4 1261867200 86.4 1261872000 86.4 1261880400 86.4 1261888800 86.4 1261893600 86.4 1261902000 86.4 1261910400 86.4 1261915200 86.4 1261923600 86.4 1261932000 86.5 1261936800 86.5 1261945200 86.5 1261953600 86.4 1261958400 86.4 1261966800 86.4 1261975200 86.4 1261980000 86.4 1261988400 86.4 1261996800 86.4 1262001600 86.4 1262010000 86.3 1262018400 86.4 1262023200 86.4 1262031600 86.4 1262040000 86.3 1262044800 86.4 1262053200 86.4 1262061600 86.4 1262066400 86.4 1262074800 86.3 1262083200 86.3 1262088000 86.3 1262096400 86.3 1262104800 86.3 1262109600 86.4 1262118000 86.4 1262126400 86.4 1262131200 86.4 1262139600 86.4 1262148000 86.4 1262152800 86.4 1262161200 86.5 1262169600 86.5 1262174400 86.5 1262182800 86.4 1262191200 86.5 1262196000 86.5 1262204400 86.5 1262212800 86.5 1262217600 86.5 1262226000 86.5 1262234400 86.5 1262239200 86.5 1262247600 86.4 1262256000 86.4 1262260800 86.5 1262269200 86.4 1262277600 86.5 1262282400 86.4 1262290800 86.5 1262299200 86.5 1262304000 86.5 1262312400 86.4 1262320800 86.4 1262325600 86.4 1262334000 86.4 1262342400 86.4 1262347200 86.4 1262355600 86.4 1262364000 86.4 1262368800 86.4 1262377200 86.4 1262385600 86.4 1262390400 86.4 1262398800 86.4 1262407200 86.4 1262412000 86.4 1262420400 86.3 1262428800 86.4 1262433600 86.4 1262442000 86.4 1262450400 86.4 1262455200 86.4 1262463600 86.4 1262472000 86.4 1262476800 86.4 1262485200 86.4 1262493600 86.4 1262498400 86.4 1262506800 86.4 1262515200 86.4 1262520000 86.4 1262528400 86.4 1262536800 86.4 1262541600 86.4 1262550000 86.4 1262558400 86.4 1262563200 86.4 1262571600 86.4 1262580000 86.4 1262584800 86.4 1262593200 86.4 1262601600 86.4 1262606400 86.4 1262614800 86.4 1262623200 86.4 1262628000 86.4 1262636400 86.4 1262644800 86.4 1262649600 86.4 1262658000 86.4 1262666400 86.4 1262671200 86.4 1262679600 86.4 1262688000 86.4 1262692800 86.4 1262701200 86.4 1262709600 86.4 1262714400 86.4 1262722800 86.4 1262731200 86.4 1262736000 86.4 1262744400 86.4 1262752800 86.4 1262757600 86.4 1262766000 86.4 1262774400 86.4 1262779200 86.4 1262787600 86.4 1262796000 86.4 1262800800 86.4 1262809200 86.4 1262817600 86.4 1262822400 86.4 1262830800 86.4 1262839200 86.4 1262844000 86.4 1262852400 86.4 1262860800 86.4 1262865600 86.4 1262874000 86.4 1262882400 86.4 1262887200 86.4 1262895600 86.4 1262904000 86.4 1262908800 86.4 1262917200 86.4 1262925600 86.4 1262930400 86.4 1262938800 86.4 1262947200 86.4 1262952000 86.4 1262960400 86.4 1262968800 86.4 1262973600 86.4 1262982000 86.4 1262990400 86.4 1262995200 86.4 1263003600 86.4 1263012000 86.4 1263016800 86.4 1263025200 86.4 1263033600 86.4 1263038400 86.3 1263046800 86.3 1263055200 86.4 1263060000 86.4 1263068400 86.4 1263076800 86.4 1263081600 86.3 1263090000 86.4 1263098400 86.4 1263103200 86.4 1263111600 86.4 1263120000 86.4 1263124800 86.4 1263133200 86.4 1263141600 86.4 1263146400 86.4 1263154800 86.4 1263163200 86.4 1263168000 86.4 1263176400 86.4 1263184800 86.4 1263189600 86.4 1263198000 86.4 1263206400 86.4 1263211200 86.4 1263219600 86.4 1263228000 86.4 1263232800 86.4 1263241200 86.4 1263249600 86.4 1263254400 86.4 1263262800 86.4 1263271200 86.4 1263276000 86.4 1263284400 86.4 1263292800 86.4 1263297600 86.4 1263306000 86.4 1263314400 86.5 1263319200 86.4 1263327600 86.5 1263336000 86.4 1263340800 86.4 1263349200 86.4 1263357600 86.4 1263362400 86.4 1263370800 86.4 1263379200 86.4 1263384000 86.4 1263392400 86.4 1263400800 86.4 1263405600 86.4 1263414000 86.4 1263422400 86.4 1263427200 86.4 1263435600 86.5 1263444000 86.5 1263448800 86.4 1263457200 86.4 1263465600 86.4 1263470400 86.4 1263478800 86.4 1263487200 86.4 1263492000 86.4 1263500400 86.3 1263508800 86.4 1263513600 86.4 1263522000 86.4 1263530400 86.4 1263535200 86.4 1263543600 86.4 1263552000 86.4 1263556800 86.1 1263565200 86.4 1263573600 86.4 1263578400 86.5 1263586800 86.4 1263595200 86.4 1263600000 86.4 1263608400 86.4 1263616800 86.4 1263621600 85.9 1263630000 85.9 1263638400 86.4 1263643200 86.4 1263651600 86.4 1263660000 86.4 1263664800 86.4 1263673200 86.4 1263681600 86.4 1263686400 86.4 1263694800 86.4 1263703200 86.4 1263708000 86.4 1263716400 86.4 1263724800 86.4 1263729600 86.4 1263738000 86.4 1263746400 86.4 1263751200 86.4 1263759600 86.4 1263768000 86.4 1263772800 86.4 1263781200 86.4 1263789600 86.4 1263794400 86.4 1263802800 86.4 1263811200 86.4 1263816000 86.4 1263824400 86.4 1263832800 86.4 1263837600 86.4 1263846000 86.4 1263854400 86.5 1263859200 86.4 1263867600 86.5 1263876000 86.4 1263880800 86.4 1263889200 86.4 1263897600 86.5 1263902400 86.4 1263910800 86.4 1263919200 86.4 1263924000 86.4 1263932400 86.4 1263940800 86.3 1263945600 86.3 1263954000 86.4 1263962400 86.4 1263967200 86.4 1263975600 86.4 1263984000 86.4 1263988800 86.4 1263997200 86.4 1264005600 86.5 1264010400 86.4 1264018800 86.4 1264027200 86.4 1264032000 86.4 1264040400 86.3 1264048800 86.4 1264053600 86.4 1264062000 86.4 1264070400 86.4 1264075200 86.4 1264083600 86.4 1264092000 86.4 1264096800 86.4 1264105200 86.4 1264113600 86.4 1264118400 86.4 1264126800 86.4 1264135200 86.4 1264140000 86.4 1264148400 86.3 1264156800 86.4 1264161600 86.4 1264170000 86.4 1264178400 86.4 1264183200 86.4 1264191600 86.4 1264200000 86.4 1264204800 86.4 1264213200 86.4 1264221600 86.4 1264226400 86.4 1264234800 86.4 1264243200 86.4 1264248000 86.4 1264256400 86.4 1264264800 86.4 1264269600 86.4 1264278000 86.4 1264286400 86.4 1264291200 86.4 1264299600 86.4 1264308000 86.4 1264312800 86.4 1264321200 86.4 1264329600 86.4 1264334400 86.4 1264342800 86.4 1264351200 86.4 1264356000 86.4 1264364400 86.4 1264372800 86.4 1264377600 86.4 1264386000 86.4 1264394400 86.4 1264399200 86.4 1264407600 86.4 1264416000 86.4 1264420800 86.4 1264429200 86.4 1264437600 86.4 1264442400 86.4 1264450800 86.5 1264459200 86.4 1264464000 86.4 1264472400 86.4 1264480800 86.4 1264485600 86.4 1264494000 86.4 1264502400 86.4 1264507200 86.4 1264515600 86.4 1264524000 86.4 1264528800 86.4 1264537200 86.4 1264545600 86.4 1264550400 86.4 1264558800 86.5 1264567200 86.5 1264572000 86.4 1264580400 86.4 1264588800 86.5 1264593600 86.4 1264602000 86.5 1264610400 86.5 1264615200 86.5 1264623600 86.4 1264632000 86.4 1264636800 86.5 1264645200 86.4 1264653600 86.4 1264658400 86.4 1264666800 86.2 1264675200 86.4 1264680000 86.4 1264688400 86.5 1264696800 86.5 1264701600 86.4 1264710000 86.4 1264718400 86.5 1264723200 86.5 1264731600 86.5 1264740000 86.4 1264744800 86.4 1264753200 86.4 1264761600 86.4 1264766400 86.4 1264774800 86.4 1264783200 86.4 1264788000 86.4 1264796400 86.4 1264804800 86.5 1264809600 86.5 1264818000 86.5 1264826400 86.5 1264831200 86.5 1264839600 86.5 1264848000 86.5 1264852800 86.5 1264861200 86.5 1264869600 86.5 1264874400 86.5 1264882800 86.4 1264891200 86.5 1264896000 86.4 1264904400 86.4 1264912800 86.5 1264917600 86.4 1264926000 86.5 1264934400 86.5 1264939200 86.5 1264947600 86.5 1264956000 86.5 1264960800 86.5 1264969200 86.4 1264977600 86.4 1264982400 86.4 1264990800 86.4 1264999200 86.4 1265004000 86.4 1265012400 86.4 1265020800 86.4 1265025600 86.4 1265034000 86.4 1265042400 86.4 1265047200 86.4 1265055600 86.4 1265064000 86.4 1265068800 86.4 1265077200 86.4 1265085600 86.4 1265090400 86.4 1265098800 86.4 1265107200 86.3 1265112000 86.3 1265120400 86.3 1265128800 86.3 1265133600 86.3 1265142000 86.3 1265150400 86.4 1265155200 86.3 1265163600 86.3 1265172000 86.3 1265176800 86.3 1265185200 86.3 1265193600 86.4 1265198400 86.3 1265206800 86.4 1265215200 86.4 1265220000 86.3 1265228400 86.4 1265236800 86.4 1265241600 86.4 1265250000 86.4 1265258400 86.4 1265263200 86.3 1265271600 86.3 1265280000 86.3 1265284800 86.3 1265293200 86.3 1265301600 86.3 1265306400 86.3 1265314800 86.3 1265323200 86.3 1265328000 86.3 1265336400 86.3 1265344800 86.3 1265349600 86.2 1265358000 86.2 1265366400 86.3 1265371200 86.2 1265379600 86.2 1265388000 86.2 1265392800 86.1 1265401200 86.1 1265409600 86.2 1265414400 86.2 1265422800 86.2 1265431200 86.2 1265436000 86.3 1265444400 86.3 1265452800 86.3 1265457600 86.2 1265466000 86.3 1265474400 86.3 1265479200 86.3 1265487600 86.3 1265496000 86.3 1265500800 86.3 1265509200 86.3 1265517600 86.3 1265522400 86.3 1265530800 86.3 1265539200 86.3 1265544000 86.3 1265552400 86.3 1265560800 86.3 1265565600 86.3 1265574000 86.3 1265582400 86.3 1265587200 86.3 1265595600 86.3 1265604000 86.3 1265608800 86.3 1265617200 86.3 1265625600 86.3 1265630400 86.3 1265638800 86.3 1265647200 86.3 1265652000 86.3 1265660400 86.3 1265668800 86.3 1265673600 86.3 1265682000 86.3 1265690400 86.3 1265695200 86.3 1265703600 86.3 1265712000 86.3 1265716800 86.3 1265725200 86.3 1265733600 86.3 1265738400 86.3 1265746800 86.3 1265755200 86.0 1265760000 86.3 1265768400 86.3 1265776800 86.3 1265781600 86.3 1265790000 86.3 1265798400 86.3 1265803200 86.3 1265811600 86.3 1265820000 86.3 1265824800 86.3 1265833200 86.3 1265841600 86.3 1265846400 86.3 1265854800 86.3 1265863200 86.3 1265868000 86.3 1265876400 86.3 1265884800 86.3 1265889600 86.3 1265898000 86.3 1265906400 86.3 1265911200 86.3 1265919600 86.4 1265928000 86.4 1265932800 86.4 1265941200 86.3 1265949600 86.3 1265954400 86.3 1265962800 86.3 1265971200 86.3 1265976000 86.3 1265984400 86.3 1265992800 86.3 1265997600 86.4 1266006000 86.4 1266014400 86.4 1266019200 86.4 1266027600 86.4 1266036000 86.4 1266040800 86.4 1266049200 86.3 1266057600 86.3 1266062400 86.4 1266070800 86.3 1266079200 86.4 1266084000 86.3 1266092400 86.4 1266100800 86.4 1266105600 86.3 1266114000 86.4 1266122400 86.3 1266127200 86.3 1266135600 86.4 1266144000 86.4 1266148800 86.4 1266157200 86.4 1266165600 86.3 1266170400 86.3 1266178800 86.3 1266187200 86.3 1266192000 86.3 1266200400 86.3 1266208800 86.3 1266213600 86.3 1266222000 86.4 1266230400 86.4 1266235200 86.3 1266243600 86.4 1266252000 86.4 1266256800 86.4 1266265200 86.4 1266273600 86.4 1266278400 86.4 1266286800 86.4 1266295200 86.4 1266300000 86.4 1266308400 86.4 1266316800 86.4 1266321600 86.4 1266330000 86.4 1266338400 86.3 1266343200 86.3 1266351600 86.3 1266360000 86.3 1266364800 86.3 1266373200 86.3 1266381600 86.3 1266386400 86.3 1266394800 86.2 1266403200 86.3 1266408000 86.3 1266416400 86.3 1266424800 86.3 1266429600 86.2 1266438000 86.3 1266446400 86.3 1266451200 86.2 1266459600 86.3 1266468000 86.3 1266472800 86.2 1266481200 86.2 1266489600 86.2 1266494400 86.3 1266502800 86.3 1266511200 86.3 1266516000 86.3 1266524400 86.3 1266532800 86.3 1266537600 86.3 1266546000 86.2 1266554400 86.1 1266559200 86.1 1266567600 86.1 1266576000 86.2 1266580800 86.3 1266589200 86.1 1266597600 86.2 1266602400 86.2 1266610800 86.2 1266619200 86.2 1266624000 86.3 1266632400 86.2 1266640800 86.3 1266645600 86.3 1266654000 86.3 1266662400 86.2 1266667200 86.3 1266675600 86.3 1266684000 86.3 1266688800 86.2 1266697200 86.3 1266705600 86.3 1266710400 86.2 1266718800 86.3 1266727200 86.3 1266732000 86.2 1266740400 86.2 1266748800 86.2 1266753600 86.2 1266762000 86.3 1266770400 86.2 1266775200 86.2 1266783600 86.3 1266792000 86.3 1266796800 86.3 1266805200 86.2 1266813600 86.3 1266818400 86.2 1266826800 86.3 1266835200 86.2 1266840000 86.2 1266848400 86.2 1266856800 86.2 1266861600 86.2 1266870000 86.2 1266878400 86.2 1266883200 86.2 1266891600 86.2 1267172400 85.6 1267180800 85.6 1267185600 85.6 1267194000 85.6 1267202400 85.6 1267207200 85.6 1267215600 85.6 1267224000 85.6 1267228800 85.6 1267237200 85.6 1267245600 85.6 1267250400 85.6 1267258800 85.5 1267267200 85.4 1267272000 85.4 1267280400 85.4 1267288800 85.2 1267293600 85.4 1267302000 85.4 1267310400 85.5 1267315200 85.5 1267323600 85.5 1267332000 85.5 1267336800 85.5 1267345200 85.6 1267353600 85.6 1267358400 85.6 1267366800 85.6 1267375200 85.6 1267380000 85.6 1267388400 85.6 1267396800 85.6 1267401600 85.6 1267410000 85.5 1267418400 85.6 1267423200 85.6 1267431600 85.6 1267440000 85.6 1267444800 85.5 1267453200 85.6 1267461600 85.6 1267466400 85.5 1267474800 85.5 1267483200 85.5 1267488000 85.5 1267496400 85.5 1267504800 85.5 1267509600 85.5 1267518000 85.5 1267526400 85.5 1267531200 85.5 1267539600 85.5 1267548000 85.5 1267552800 85.5 1267561200 85.5 1267569600 85.5 1267574400 85.5 1267582800 85.5 1267591200 85.5 1267596000 85.5 1267604400 85.5 1267612800 85.5 1267617600 85.5 1267626000 85.5 1267634400 85.5 1267639200 85.5 1267647600 85.5 1267656000 85.5 1267660800 85.5 1267669200 85.5 1267677600 85.4 1267682400 85.4 1267690800 85.4 1267699200 85.5 1267704000 85.5 1267712400 85.5 1267720800 85.4 1267725600 85.5 1267734000 85.5 1267742400 85.5 1267747200 85.5 1267755600 85.1 1267764000 85.5 1267768800 85.5 1267777200 85.5 1267785600 85.5 1267790400 85.5 1267798800 85.4 1267807200 85.5 1267812000 85.6 1267820400 85.6 1267828800 85.6 1267833600 85.6 1267842000 85.6 1267850400 85.5 1267855200 85.3 1267863600 85.2 1267872000 85.5 1267876800 85.5 1267885200 85.6 1267893600 85.6 1267898400 85.6 1267906800 85.6 1267915200 85.6 1267920000 85.6 1267928400 85.6 1267936800 85.6 1267941600 85.6 1267950000 85.6 1267958400 85.6 1267963200 85.6 1267971600 85.6 1267980000 85.6 1267984800 85.6 1267993200 85.6 1268001600 85.5 1268006400 85.6 1268014800 85.6 1268023200 85.6 1268028000 85.6 1268036400 85.6 1268044800 85.6 1268049600 85.6 1268058000 85.6 1268066400 85.5 1268071200 85.5 1268079600 85.5 1268088000 85.5 1268092800 85.6 1268101200 85.5 1268109600 85.6 1268114400 85.6 1268122800 85.5 1268131200 85.5 1268136000 85.5 1268144400 85.6 1268152800 85.6 1268157600 85.6 1268166000 85.6 1268174400 85.6 1268179200 85.6 1268187600 85.6 1268196000 85.6 1268200800 85.7 1268209200 85.6 1268217600 85.6 1268222400 85.6 1268230800 85.6 1268239200 85.6 1268244000 85.5 1268252400 85.5 1268260800 85.5 1268265600 85.5 1268274000 85.4 1268282400 85.3 1268287200 85.3 1268295600 85.3 1268304000 85.3 1268308800 85.3 1268317200 85.3 1268325600 85.3 1268330400 85.2 1268338800 85.3 1268347200 85.3 1268352000 85.3 1268360400 85.3 1268368800 85.4 1268373600 85.3 1268382000 85.3 1268390400 85.3 1268395200 85.3 1268403600 85.3 1268412000 85.3 1268416800 85.3 1268425200 85.3 1268433600 85.3 1268438400 85.3 1268446800 85.3 1268455200 85.3 1268460000 85.3 1268468400 85.3 1268476800 85.3 1268481600 85.3 1268490000 85.3 1268498400 85.3 1268503200 85.3 1268511600 85.3 1268520000 85.2 1268524800 85.2 1268533200 85.2 1268541600 85.3 1268546400 85.3 1268554800 85.2 1268563200 85.2 1268568000 85.3 1268576400 85.2 1268584800 85.2 1268589600 85.2 1268598000 85.2 1268606400 85.3 1268611200 85.3 1268619600 85.3 1268628000 85.2 1268632800 85.3 1268641200 85.2 1268649600 85.2 1268654400 85.2 1268662800 85.2 1268671200 85.2 1268676000 85.2 1268684400 85.2 1268692800 85.3 1268697600 85.2 1268706000 85.3 1268714400 85.3 1268719200 85.3 1268727600 85.3 1268736000 85.2 1268740800 85.3 1268749200 85.3 1268757600 85.3 1268762400 85.2 1268770800 85.2 1268779200 85.2 1268784000 85.2 1268792400 85.2 1268800800 85.2 1268805600 85.2 1268814000 85.2 1268822400 85.2 1268827200 85.2 1268835600 85.2 1268844000 85.2 1268848800 85.2 1268857200 85.2 1268865600 85.2 1268870400 85.2 1268878800 85.2 1268887200 85.2 1268892000 85.2 1268900400 85.2 1268908800 85.2 1268913600 85.2 1268922000 85.2 1268930400 85.2 1268935200 85.2 1268943600 85.2 1268952000 85.2 1268956800 85.2 1268965200 85.2 1268973600 85.2 1268978400 85.1 1268986800 85.1 1268995200 85.0 1269000000 85.2 1269008400 85.2 1269016800 85.2 1269021600 85.3 1269030000 85.4 1269038400 85.4 1269043200 85.4 1269051600 85.4 1269060000 85.4 1269064800 85.4 1269073200 85.4 1269081600 85.4 1269086400 85.4 1269094800 85.4 1269103200 85.4 1269108000 85.4 1269116400 85.4 1269124800 85.4 1269129600 85.4 1269138000 85.4 1269146400 85.4 1269151200 85.5 1269159600 85.4 1269168000 85.5 1269172800 85.4 1269181200 85.4 1269189600 85.4 1269194400 85.4 1269202800 85.4 1269211200 85.4 1269216000 85.4 1269224400 85.4 1269232800 85.4 1269237600 85.4 1269246000 85.4 1269254400 85.2 1269259200 85.2 1269267600 85.2 1269276000 85.4 1269280800 85.4 1269289200 85.4 1269297600 85.4 1269302400 85.4 1269310800 85.4 1269319200 85.4 1269324000 85.4 1269332400 85.4 1269340800 85.5 1269345600 85.5 1269354000 85.5 1269362400 85.5 1269367200 85.5 1269375600 85.5 1269384000 85.5 1269388800 85.5 1269397200 85.5 1269405600 85.5 1269410400 85.5 1269418800 85.5 1269427200 85.4 1269432000 85.4 1269440400 85.4 1269448800 85.4 1269453600 85.4 1269462000 85.4 1269470400 85.4 1269475200 85.4 1269483600 85.4 1269492000 85.4 1269496800 85.5 1269505200 85.4 1269513600 85.4 1269518400 85.4 1269526800 85.5 1269535200 85.5 1269540000 85.5 1269548400 85.4 1269556800 85.5 1269561600 85.5 1269570000 85.5 1269578400 85.5 1269583200 85.5 1269591600 85.5 1269600000 85.4 1269604800 85.5 1269613200 85.5 1269621600 85.5 1269626400 85.5 1269634800 85.5 1269643200 85.4 1269648000 85.4 1269656400 85.4 1269664800 85.4 1269669600 85.4 1269678000 85.4 1269686400 85.5 1269691200 85.5 1269699600 85.1 1269708000 85.3 1269712800 85.3 1269721200 85.3 1269729600 85.3 1269734400 85.2 1269742800 84.9 1269751200 85.2 1269756000 85.2 1269764400 85.2 1269772800 85.2 1269777600 85.2 1269786000 85.2 1269794400 85.2 1269799200 85.2 1269807600 85.2 1269816000 85.2 1269820800 85.2 1269829200 85.2 1269837600 85.2 1269842400 85.2 1269850800 85.2 1269859200 85.2 1269864000 85.2 1269872400 85.2 1269880800 85.2 1269885600 85.2 1269894000 85.3 1269902400 85.3 1269907200 85.3 1269915600 85.2 1269924000 85.2 1269928800 85.2 1269937200 85.2 1269945600 85.1 1269950400 85.2 1269958800 85.2 1269967200 85.2 1269972000 85.2 1269980400 85.2 1269988800 85.2 1269993600 85.2 1270002000 85.2 1270010400 85.1 1270015200 85.1 1270023600 85.1 1270032000 85.1 1270036800 85.1 1270045200 85.1 1270053600 85.2 1270058400 85.1 1270066800 85.2 1270075200 85.2 1270080000 85.1 1270088400 85.2 1270096800 85.1 1270101600 85.1 1270110000 85.1 1270118400 85.0 1270123200 85.0 1270131600 85.0 1270140000 85.1 1270144800 85.0 1270153200 85.0 1270161600 85.0 1270166400 85.0 1270174800 85.1 1270183200 85.1 1270188000 85.1 1270196400 85.1 1270204800 85.1 1270209600 85.1 1270218000 85.1 1270226400 85.1 1270231200 85.1 1270239600 85.1 1270248000 85.1 1270252800 85.1 1270261200 85.1 1270269600 85.1 1270274400 85.1 1270282800 85.1 1270291200 85.1 1270296000 85.1 1270304400 85.1 1270312800 85.1 1270317600 85.1 1270326000 85.1 1270334400 85.1 1270339200 85.1 1270347600 85.1 1270356000 85.1 1270360800 85.1 1270369200 85.1 1270377600 85.1 1270382400 85.1 1270390800 85.0 1270399200 85.1 1270404000 85.0 1270412400 85.1 1270420800 85.1 1270425600 85.1 1270434000 85.1 1270442400 85.1 1270447200 85.1 1270455600 85.1 1270464000 85.1 1270468800 85.1 1270477200 85.1 1270485600 85.1 1270490400 85.0 1270498800 85.0 1270507200 85.0 1270512000 85.0 1270520400 85.0 1270528800 85.0 1270533600 85.0 1270542000 85.1 1270550400 84.7 1270555200 84.9 1270563600 84.7 1270572000 85.0 1270576800 85.1 1270585200 85.0 1270593600 85.0 1270598400 85.0 1270606800 85.0 1270615200 85.0 1270620000 85.0 1270628400 85.1 1270636800 84.9 1270641600 84.9 1270650000 84.9 1270658400 84.9 1270663200 84.9 1270671600 84.9 1270680000 84.9 1270684800 84.9 1270693200 84.9 1270701600 84.9 1270706400 84.9 1270714800 84.9 1270723200 84.9 1270728000 84.8 1270736400 84.9 1270744800 84.9 1270749600 84.9 1270758000 84.9 1270766400 84.9 1270771200 84.9 1270779600 84.9 1270788000 84.9 1270792800 85.0 1270801200 85.0 1270809600 84.9 1270814400 85.0 1270822800 84.8 1270831200 84.9 1270836000 84.9 1270844400 84.9 1270852800 85.0 1270857600 84.9 1270866000 84.9 1270874400 85.0 1270879200 85.0 1270887600 84.9 1270896000 84.9 1270900800 84.9 1270909200 84.9 1270917600 84.9 1270922400 85.0 1270930800 85.0 1270939200 85.0 1270944000 85.0 1270952400 85.0 1270960800 85.0 1270965600 84.9 1270974000 84.7 1270982400 84.9 1270987200 85.0 1270995600 85.0 1271004000 85.0 1271008800 85.0 1271017200 85.0 1271025600 85.0 1271030400 85.0 1271038800 85.0 1271047200 85.0 1271052000 85.0 1271060400 85.0 1271068800 85.0 1271073600 85.0 1271082000 85.0 1271090400 84.9 1271095200 85.0 1271103600 84.9 1271112000 85.0 1271116800 85.0 1271125200 84.6 1271133600 85.0 1271138400 85.0 1271146800 85.0 1271155200 85.0 1271160000 85.0 1271168400 85.0 1271176800 85.0 1271181600 85.0 1271190000 85.0 1271198400 85.0 1271203200 85.0 1271211600 85.0 1271220000 85.0 1271224800 85.0 1271233200 84.7 1271241600 84.7 1271246400 84.8 1271254800 84.8 1271263200 84.7 1271268000 84.8 1271276400 84.8 1271284800 84.8 1271289600 84.8 1271298000 84.7 1271306400 84.8 1271311200 84.8 1271319600 84.8 1271328000 84.7 1271332800 84.7 1271341200 84.7 1271349600 84.7 1271354400 84.7 1271362800 84.6 1271371200 84.7 1271376000 84.7 1271384400 84.7 1271392800 84.8 1271397600 84.8 1271406000 84.8 1271414400 84.8 1271419200 84.8 1271427600 84.8 1271440800 78.9 1271449200 84.7 1271457600 84.7 1271462400 84.7 1271470800 84.8 1271479200 84.7 1271484000 84.7 1271492400 84.7 1271500800 84.7 1271505600 84.7 1271514000 84.7 1271522400 84.8 1271527200 84.8 1271535600 84.8 1271544000 84.8 1271548800 84.8 1271557200 84.8 1271565600 84.8 1271570400 84.8 1271578800 84.8 1271587200 84.8 1271592000 84.8 1271600400 84.8 1271608800 84.8 1271613600 84.8 1271622000 84.8 1271630400 84.8 1271635200 84.8 1271643600 84.8 1271652000 84.8 1271656800 84.8 1271665200 84.8 1271673600 84.7 1271678400 84.7 1271686800 84.9 1271695200 84.8 1271700000 84.8 1271708400 84.8 1271716800 84.8 1271721600 84.8 1271730000 84.9 1271738400 84.9 1271743200 84.9 1271751600 84.8 1271760000 84.8 1271764800 84.8 1271773200 84.8 1271781600 84.8 1271786400 84.8 1271794800 84.8 1271803200 84.8 1271808000 84.8 1271816400 84.8 1271824800 84.8 1271829600 84.8 1271838000 84.8 1271846400 84.8 1271851200 84.8 1271859600 84.7 1271868000 84.8 1271872800 84.8 1271881200 84.8 1271889600 84.8 1271894400 84.8 1271902800 84.8 1271911200 84.8 1271916000 84.8 1271924400 84.7 1271932800 84.8 1271937600 84.8 1271946000 84.8 1271954400 84.7 1271959200 84.8 1271967600 84.8 1271976000 84.8 1271980800 84.8 1271989200 84.8 1271997600 84.8 1272002400 84.8 1272010800 84.7 1272019200 84.7 1272024000 84.8 1272032400 84.8 1272040800 84.8 1272045600 84.8 1272054000 84.8 1272062400 84.8 1272067200 84.8 1272075600 84.8 1272084000 84.8 1272088800 84.8 1272097200 84.8 1272105600 84.8 1272110400 84.8 1272118800 84.8 1272127200 84.8 1272132000 84.8 1272140400 84.7 1272148800 84.7 1272153600 84.7 1272162000 84.7 1272170400 84.8 1272175200 84.8 1272183600 84.7 1272192000 84.7 1272196800 84.7 1272205200 84.7 1272213600 84.7 1272218400 84.7 1272226800 84.7 1272235200 84.7 1272240000 84.7 1272248400 84.7 1272256800 84.7 1272261600 84.7 1272270000 84.7 1272278400 84.7 1272283200 84.7 1272291600 84.7 1272300000 84.7 1272304800 84.7 1272313200 84.7 1272321600 84.7 1272326400 84.7 1272334800 84.7 1272343200 84.7 1272348000 84.7 1272356400 84.6 1272364800 84.6 1272369600 84.6 1272378000 84.6 1272386400 84.6 1272391200 84.6 1272399600 84.6 1272408000 84.7 1272412800 84.6 1272421200 84.6 1272429600 84.7 1272434400 84.6 1272442800 84.6 1272451200 84.6 1272456000 84.6 1272464400 84.7 1272472800 84.4 1272477600 84.7 1272486000 84.6 1272494400 84.8 1272499200 84.9 1272507600 84.9 1272516000 84.9 1272520800 84.9 1272529200 84.9 1272537600 84.9 1272542400 84.9 1272550800 84.9 1272559200 85.0 1272564000 85.0 1272572400 85.0 1272580800 85.0 1272585600 85.0 1272594000 85.0 1272602400 85.0 1272607200 85.0 1272615600 85.0 1272624000 85.0 1272628800 85.0 1272637200 85.0 1272645600 85.0 1272650400 85.0 1272658800 85.0 1272667200 85.0 1272672000 85.0 1272680400 85.0 1272688800 85.0 1272693600 85.0 1272702000 85.0 1272710400 85.0 1272715200 85.0 1272723600 85.0 1272732000 85.0 1272736800 85.0 1272745200 85.0 1272753600 85.0 1272758400 85.0 1272766800 85.0 1272775200 85.1 1272780000 85.1 1272788400 85.0 1272796800 85.0 1272801600 85.0 1272810000 85.0 1272818400 85.0 1272823200 85.0 1272831600 85.0 1272840000 85.0 1272844800 85.0 1272853200 85.0 1272861600 85.1 1272866400 85.0 1272874800 85.0 1272883200 85.0 1272888000 85.0 1272896400 85.1 1272904800 85.0 1272909600 85.1 1272918000 85.1 1272926400 85.1 1272931200 85.1 1272952800 85.1 1272961200 85.1 1272969600 85.1 1272974400 85.0 1272982800 85.0 1272991200 85.0 1272996000 85.0 1273004400 85.1 1273012800 85.1 1273017600 85.1 1273026000 85.1 1273034400 85.0 1273039200 85.0 1273047600 85.0 1273056000 85.1 1273060800 85.1 1273069200 85.0 1273077600 85.0 1273082400 85.0 1273090800 85.0 1273099200 85.0 1273104000 85.0 1273112400 85.0 1273120800 85.0 1273125600 85.0 1273134000 85.0 1273142400 85.0 1273147200 85.0 1273155600 85.0 1273164000 85.0 1273168800 85.0 1273177200 85.0 1273185600 85.0 1273190400 85.0 1273198800 85.0 1273207200 84.9 1273212000 84.9 1273220400 85.1 1273228800 85.0 1273233600 85.0 1273242000 85.0 1273250400 85.0 1273255200 85.1 1273263600 85.0 1273272000 85.0 1273276800 85.0 1273285200 85.0 1273293600 85.0 1273298400 85.0 1273306800 85.0 1273315200 85.0 1273320000 85.0 1273328400 85.0 1273336800 85.0 1273341600 85.1 1273350000 85.1 1273358400 85.1 1273363200 85.1 1273371600 85.1 1273380000 85.0 1273384800 85.1 1273393200 85.1 1273401600 85.1 1273406400 85.1 1273414800 85.1 1273423200 85.1 1273428000 85.1 1273436400 85.1 1273444800 85.0 1273449600 85.0 1273458000 85.0 1273466400 85.0 1273471200 85.0 1273479600 85.0 1273488000 85.0 1273492800 85.1 1273501200 85.1 1273509600 85.1 1273514400 85.1 1273522800 85.1 1273531200 85.0 1273536000 85.0 1273544400 85.1 1273552800 85.1 1273557600 85.1 1273566000 85.2 1273574400 85.2 1273579200 85.1 1273587600 85.1 1273596000 85.1 1273600800 85.1 1273609200 85.2 1273617600 85.2 1273622400 85.2 1273630800 85.2 1273639200 85.2 1273644000 85.2 1273652400 85.2 1273660800 85.2 1273665600 85.2 1273674000 85.2 1273682400 85.2 1273687200 85.2 1273695600 85.2 1273704000 85.2 1273708800 85.2 1273717200 85.2 1273725600 85.2 1273730400 85.1 1273738800 85.1 1273747200 85.1 1273752000 85.2 1273760400 85.2 1273768800 85.2 1273773600 85.2 1273782000 85.1 1273790400 85.2 1273795200 85.1 1273803600 85.1 1273812000 85.1 1273816800 85.1 1273825200 85.2 1273833600 85.2 1273838400 85.0 1273846800 85.2 1273855200 85.2 1273860000 85.2 1273868400 85.2 1273876800 85.1 1273881600 85.1 1273890000 85.2 1273898400 85.2 1273903200 85.2 1273911600 85.2 1273920000 85.2 1273924800 85.2 1273933200 85.2 1273941600 85.3 1273946400 85.2 1273954800 85.2 1273963200 85.1 1273968000 85.2 1273976400 85.2 1273984800 85.2 1273989600 85.2 1273998000 85.2 1274006400 85.2 1274011200 85.2 1274019600 85.2 1274028000 85.2 1274032800 85.2 1274041200 85.2 1274049600 85.2 1274054400 85.2 1274062800 85.2 1274071200 85.2 1274076000 85.2 1274084400 85.1 1274092800 85.1 1274097600 85.1 1274106000 85.1 1274114400 85.2 1274119200 85.1 1274127600 85.1 1274136000 85.2 1274140800 85.1 1274149200 85.1 1274157600 85.1 1274162400 85.1 1274170800 85.2 1274179200 85.2 1274184000 85.2 1274192400 85.2 1274200800 85.2 1274205600 85.2 1274214000 85.2 1274222400 85.3 1274227200 85.3 1274235600 85.2 1274244000 85.2 1274248800 85.2 1274257200 85.2 1274265600 85.2 1274270400 85.2 1274278800 85.2 1274287200 85.2 1274292000 85.2 1274300400 85.2 1274308800 85.2 1274313600 85.2 1274322000 85.2 1274330400 85.2 1274335200 85.2 1274343600 85.2 1274352000 85.2 1274356800 85.2 1274365200 85.2 1274373600 85.2 1274378400 85.2 1274386800 85.2 1274395200 85.2 1274400000 85.2 1274408400 85.2 1274416800 85.2 1274421600 85.2 1274430000 85.2 1274438400 85.2 1274443200 85.2 1274451600 85.2 1274460000 85.2 1274464800 85.2 1274473200 85.2 1274481600 85.1 1274486400 85.2 1274494800 85.2 1274503200 85.2 1274508000 85.2 1274516400 85.2 1274524800 85.2 1274529600 85.2 1274538000 85.2 1274546400 85.2 1274551200 85.2 1274559600 85.1 1274568000 85.0 1274572800 85.0 1274581200 85.0 1274589600 85.1 1274594400 85.1 1274602800 84.9 1274611200 85.0 1274616000 85.0 1274624400 85.0 1274632800 85.0 1274637600 85.0 1274646000 85.0 1274654400 85.0 1274659200 85.0 1274667600 85.0 1274676000 85.0 1274680800 85.0 1274689200 85.0 1274697600 85.0 1274702400 84.8 1274710800 84.9 1274719200 84.9 1274724000 84.9 1274732400 84.9 1274740800 84.9 1274745600 85.0 1274754000 84.9 1274762400 84.9 1274767200 84.9 1274775600 84.7 1274784000 84.7 1274788800 84.7 1274797200 84.7 1274805600 84.7 1274810400 85.0 1274818800 85.0 1274827200 85.0 1274832000 85.0 1274840400 85.0 1274848800 85.0 1274853600 85.0 1274862000 85.0 1274870400 85.0 1274875200 85.0 1274883600 85.0 1274892000 85.0 1274896800 85.0 1274905200 85.0 1274913600 85.0 1274918400 85.0 1274926800 85.0 1274935200 85.0 1274940000 85.0 1274948400 85.0 1274956800 85.0 1274961600 84.9 1274970000 85.0 1274978400 85.0 1274983200 85.2 1274991600 85.1 1275000000 85.0 1275004800 85.2 1275013200 85.2 1275021600 85.2 1275026400 85.2 1275034800 85.2 1275043200 85.2 1275048000 85.2 1275056400 85.3 1275064800 85.3 1275069600 85.3 1275078000 85.3 1275086400 85.3 1275091200 85.3 1275099600 85.3 1275108000 85.3 1275112800 85.3 1275121200 85.3 1275129600 85.3 1275134400 85.3 1275142800 85.3 1275151200 85.3 1275156000 85.3 1275164400 85.3 1275172800 85.3 1275177600 85.2 1275186000 85.2 1275194400 85.3 1275199200 85.3 1275207600 85.3 1275216000 85.3 1275220800 85.3 1275229200 85.3 1275237600 85.3 1275242400 85.3 1275250800 85.3 1275259200 85.3 1275264000 85.3 1275272400 85.3 1275280800 85.3 1275285600 85.3 1275294000 85.3 1275302400 85.3 1275307200 85.2 1275315600 85.2 1275324000 85.2 1275328800 85.2 1275337200 85.2 1275345600 85.2 1275350400 85.2 1275358800 85.2 1275367200 85.2 1275372000 85.2 1275380400 85.1 1275388800 85.2 1275393600 85.2 1275402000 85.2 1275410400 85.3 1275415200 85.3 1275423600 85.2 1275432000 85.2 1275436800 85.2 1275445200 85.3 1275453600 85.3 1275458400 85.2 1275466800 85.2 1275475200 85.3 1275480000 85.3 1275488400 85.3 1275496800 85.3 1275501600 85.2 1275510000 85.2 1275518400 85.2 1275523200 85.2 1275531600 85.3 1275540000 85.2 1275544800 85.3 1275553200 85.2 1275561600 85.1 1275566400 85.2 1275574800 85.2 1275583200 85.2 1275588000 85.2 1275596400 85.2 1275604800 85.2 1275609600 85.2 1275618000 85.2 1275626400 85.2 1275631200 85.2 1275639600 85.2 1275648000 85.1 1275652800 85.1 1275661200 85.2 1275669600 85.1 1275674400 85.1 1275682800 85.1 1275691200 85.1 1275696000 85.2 1275704400 85.2 1275712800 85.2 1275717600 85.2 1275726000 85.2 1275734400 85.2 1275739200 85.2 1275747600 85.2 1275756000 85.2 1275760800 85.2 1275769200 85.2 1275777600 85.2 1275782400 85.2 1275790800 85.2 1275799200 85.1 1275804000 85.2 1275812400 85.1 1275820800 85.1 1275825600 85.1 1275834000 85.2 1275842400 85.2 1275847200 85.2 1275855600 85.2 1275864000 85.2 1275868800 85.1 1275877200 85.2 1275885600 85.2 1275890400 85.2 1275898800 85.2 1275907200 85.2 1275912000 85.1 1275920400 85.1 1275928800 85.1 1275933600 85.1 1275942000 85.1 1275950400 85.1 1275955200 85.0 1275963600 85.1 1275972000 85.1 1275976800 85.1 1275985200 85.0 1275993600 85.1 1275998400 85.1 1276006800 85.1 1276015200 85.1 1276020000 85.1 1276028400 85.2 1276036800 85.2 1276041600 85.2 1276050000 85.1 1276058400 85.2 1276063200 85.1 1276071600 85.2 1276080000 85.1 1276084800 85.1 1276093200 85.1 1276101600 85.1 1276106400 85.1 1276114800 85.0 1276123200 85.1 1276128000 85.1 1276136400 85.1 1276144800 85.1 1276149600 85.1 1276158000 85.1 1276166400 85.0 1276171200 85.1 1276179600 85.1 1276188000 85.1 1276192800 85.1 1276201200 85.1 1276209600 85.1 1276214400 85.0 1276222800 85.1 1276231200 85.1 1276236000 85.1 1276244400 85.1 1276252800 85.1 1276257600 85.1 1276266000 85.1 1276274400 85.1 1276279200 85.1 1276287600 85.1 1276296000 85.0 1276300800 85.1 1276309200 85.1 1276317600 85.1 1276322400 85.0 1276330800 85.1 1276339200 85.1 1276344000 85.1 1276352400 85.0 1276360800 85.1 1276365600 85.1 1276374000 85.1 1276382400 85.1 1276387200 85.1 1276395600 85.1 1276404000 85.1 1276408800 85.1 1276417200 85.0 1276425600 85.0 1276430400 85.1 1276438800 85.0 1276447200 85.1 1276452000 85.1 1276460400 85.1 1276468800 85.1 1276473600 85.1 1276482000 85.1 1276490400 85.0 1276495200 85.1 1276503600 85.1 1276512000 85.1 1276516800 85.1 1276525200 85.1 1276533600 85.1 1276538400 85.1 1276546800 85.1 1276555200 85.1 1276560000 85.2 1276568400 85.2 1276576800 85.2 1276581600 85.1 1276590000 85.0 1276598400 85.0 1276603200 85.1 1276611600 85.1 1276620000 85.1 1276624800 85.1 1276633200 85.1 1276641600 85.1 1276646400 85.1 1276654800 85.1 1276663200 85.1 1276668000 85.1 1276676400 85.1 1276684800 85.1 1276689600 85.1 1276698000 85.1 1276706400 85.1 1276711200 85.1 1276719600 85.0 1276728000 85.0 1276732800 85.0 1276741200 85.0 1276749600 85.0 1276754400 85.0 1276762800 85.0 1276771200 85.0 1276776000 85.1 1276784400 85.0 1276792800 85.0 1276797600 85.0 1276806000 85.0 1276814400 85.0 1276819200 84.9 1276827600 85.0 1276836000 85.0 1276840800 85.0 1276849200 85.0 1276857600 85.0 1276862400 85.0 1276870800 85.0 1276879200 85.0 1276884000 85.0 1276892400 85.0 1276900800 85.0 1276905600 85.0 1276914000 85.0 1276922400 85.0 1276927200 84.9 1276935600 85.0 1276944000 85.0 1276948800 85.0 1276957200 85.0 1276965600 85.0 1276970400 85.0 1276978800 85.0 1276987200 85.0 1276992000 85.0 1277000400 85.0 1277008800 85.0 1277013600 84.9 1277022000 85.0 1277030400 85.0 1277035200 85.0 1277043600 85.0 1277052000 84.8 1277056800 84.8 1277065200 84.8 1277073600 84.9 1277078400 85.0 1277086800 85.0 1277095200 84.9 1277100000 84.9 1277108400 84.9 1277116800 85.0 1277121600 85.1 1277130000 85.0 1277138400 85.1 1277143200 85.1 1277151600 85.1 1277160000 85.1 1277164800 85.1 1277173200 85.1 1277181600 85.1 1277186400 85.1 1277194800 85.1 1277203200 85.1 1277208000 85.1 1277216400 85.1 1277224800 85.1 1277229600 85.1 1277238000 85.1 1277246400 85.1 1277251200 84.9 1277259600 84.9 1277268000 85.1 1277272800 85.1 1277281200 85.0 1277289600 85.0 1277294400 85.1 1277302800 85.0 1277311200 85.0 1277316000 85.1 1277324400 85.0 1277332800 85.0 1277337600 85.1 1277346000 85.1 1277354400 85.1 1277359200 85.1 1277367600 85.0 1277376000 85.1 1277380800 85.1 1277389200 85.0 1277397600 85.1 1277402400 85.1 1277410800 85.1 1277419200 85.1 1277424000 85.1 1277432400 85.1 1277440800 85.1 1277445600 85.1 1277454000 85.1 1277462400 85.0 1277467200 85.1 1277475600 85.1 1277484000 85.1 1277488800 85.1 1277497200 85.1 1277505600 85.1 1277510400 85.0 1277518800 85.1 1277527200 85.1 1277532000 85.0 1277540400 85.0 1277548800 85.0 1277553600 85.0 1277562000 85.0 1277570400 85.0 1277575200 85.0 1277583600 85.0 1277592000 85.0 1277596800 85.0 1277605200 85.1 1277613600 85.1 1277618400 85.0 1277626800 85.0 1277635200 85.1 1277640000 85.1 1277648400 85.1 1277656800 85.1 1277661600 85.1 1277670000 85.1 1277678400 85.1 1277683200 84.9 1277691600 85.1 1277700000 85.1 1277704800 85.1 1277713200 85.1 1277721600 85.1 1277726400 85.1 1277734800 85.0 1277743200 85.1 1277748000 85.0 1277756400 85.0 1277764800 85.0 1277769600 85.0 1277778000 85.0 1277786400 85.0 1277791200 85.0 1277799600 85.0 1277808000 85.0 1277812800 84.9 1277821200 85.0 1277829600 85.0 1277834400 84.6 1277842800 84.9 1277851200 84.7 1277856000 85.0 1277864400 84.6 1277872800 84.8 1277877600 84.7 1277886000 84.8 1277894400 84.9 1277899200 85.0 1277907600 84.7 1277916000 84.7 1277920800 85.0 1277929200 84.9 1277937600 84.8 1277942400 85.0 1277950800 84.9 1277959200 84.7 1277964000 84.9 1277972400 84.9 1277980800 85.0 1277985600 85.0 1277994000 85.0 1278002400 85.0 1278007200 85.0 1278015600 85.0 1278024000 85.0 1278028800 85.1 1278037200 85.1 1278045600 85.0 1278050400 85.0 1278058800 85.0 1278067200 85.0 1278072000 85.1 1278080400 85.1 1278088800 85.0 1278093600 85.1 1278102000 85.1 1278110400 85.0 1278115200 84.9 1278123600 85.0 1278132000 85.0 1278136800 85.1 1278145200 85.0 1278153600 85.0 1278158400 85.0 1278166800 85.1 1278175200 85.0 1278180000 84.9 1278188400 85.0 1278196800 85.0 1278201600 85.0 1278210000 85.0 1278218400 85.1 1278223200 85.0 1278231600 85.0 1278240000 85.0 1278244800 85.0 1278253200 85.0 1278261600 85.0 1278266400 85.0 1278274800 85.0 1278283200 85.0 1278288000 85.0 1278296400 85.0 1278304800 84.9 1278309600 85.0 1278318000 85.0 1278326400 85.0 1278331200 85.0 1278339600 85.0 1278348000 85.0 1278352800 84.9 1278361200 85.0 1278369600 85.0 1278374400 85.0 1278382800 85.0 1278391200 85.0 1278396000 85.0 1278404400 85.0 1278412800 85.0 1278417600 85.0 1278426000 73.4 1278434400 84.9 1278439200 85.0 1278447600 85.0 1278456000 85.0 1278460800 85.0 1278469200 85.0 1278477600 85.0 1278482400 84.9 1278490800 84.9 1278499200 85.0 1278504000 84.9 1278512400 85.0 1278520800 85.0 1278525600 85.0 1278534000 85.0 1278542400 85.0 1278547200 85.0 1278555600 85.0 1278564000 85.0 1278568800 85.0 1278577200 84.9 1278585600 84.9 1278590400 85.0 1278598800 85.0 1278607200 85.0 1278612000 85.0 1278620400 85.0 1278628800 85.0 1278633600 85.0 1278642000 85.0 1278650400 85.0 1278655200 85.0 1278663600 85.0 1278672000 85.0 1278676800 85.0 1278685200 85.0 1278693600 85.0 1278698400 85.0 1278706800 85.0 1278715200 85.0 1278720000 85.0 1278728400 85.0 1278736800 85.0 1278741600 85.0 1278750000 85.0 1278758400 84.9 1278763200 85.0 1278771600 85.0 1278780000 85.0 1278784800 85.0 1278793200 85.0 1278801600 85.0 1278806400 85.0 1278814800 85.0 1278823200 85.0 1278828000 85.0 1278836400 85.0 1278844800 85.0 1278849600 85.0 1278858000 85.0 1278866400 85.0 1278871200 85.0 1278879600 85.0 1278888000 85.0 1278892800 85.0 1278901200 85.0 1278909600 85.0 1278914400 85.0 1278922800 85.0 1278931200 85.0 1278936000 84.9 1278944400 84.9 1278952800 84.8 1278957600 84.9 1278966000 84.9 1278974400 84.9 1278979200 84.9 1278987600 85.0 1278996000 85.0 1279000800 85.0 1279009200 85.0 1279017600 85.0 1279022400 85.0 1279030800 85.0 1279039200 84.9 1279044000 85.0 1279052400 85.0 1279060800 85.0 1279065600 85.0 1279074000 85.0 1279082400 85.0 1279087200 85.0 1279095600 85.0 1279104000 85.0 1279108800 84.9 1279117200 84.9 1279125600 84.9 1279130400 84.9 1279138800 85.0 1279147200 84.9 1279152000 84.9 1279160400 84.9 1279168800 84.9 1279173600 85.0 1279182000 85.0 1279190400 84.9 1279195200 84.9 1279203600 85.0 1279212000 85.0 1279216800 84.9 1279225200 84.8 1279233600 84.9 1279238400 84.9 1279246800 85.0 1279255200 85.0 1279260000 84.9 1279268400 85.0 1279276800 84.9 1279281600 84.9 1279290000 85.0 1279298400 85.0 1279303200 85.0 1279311600 84.9 1279320000 85.0 1279324800 85.0 1279333200 85.0 1279341600 85.0 1279346400 85.0 1279354800 85.0 1279363200 85.0 1279368000 85.0 1279376400 84.9 1279384800 85.0 1279389600 85.0 1279398000 85.0 1279406400 84.9 1279411200 84.9 1279419600 85.0 1279428000 84.9 1279432800 85.0 1279441200 84.9 1279449600 85.0 1279454400 85.0 1279462800 84.9 1279471200 84.9 1279476000 84.9 1279484400 85.0 1279492800 84.9 1279497600 85.0 1279506000 84.9 1279514400 85.0 1279519200 84.9 1279527600 85.0 1279536000 85.0 1279540800 84.9 1279549200 84.9 1279557600 85.0 1279562400 85.0 1279570800 85.0 1279579200 84.9 1279584000 84.9 1279592400 84.9 1279600800 85.0 1279605600 84.7 1279614000 84.9 1279622400 84.9 1279627200 84.9 1279635600 84.9 1279644000 84.9 1279648800 84.9 1279657200 85.0 1279665600 85.0 1279670400 85.0 1279678800 85.0 1279687200 85.0 1279692000 85.0 1279700400 85.0 1279708800 85.0 1279713600 84.9 1279722000 85.0 1279730400 85.0 1279735200 84.9 1279743600 85.0 1279752000 85.0 1279756800 85.0 1279765200 85.0 1279773600 85.0 1279778400 85.0 1279786800 85.0 1279795200 84.9 1279800000 84.9 1279808400 85.0 1279816800 85.0 1279821600 85.0 1279830000 84.9 1279838400 84.9 1279843200 84.8 1279851600 84.9 1279860000 84.9 1279864800 85.0 1279873200 84.9 1279881600 84.9 1279886400 84.9 1279894800 84.9 1279903200 84.9 1279908000 84.9 1279916400 84.9 1279924800 84.9 1279929600 84.9 1279938000 84.9 1279946400 85.0 1279951200 84.9 1279959600 84.9 1279968000 84.9 1279972800 84.9 1279981200 84.9 1279989600 84.9 1279994400 84.9 1280002800 84.9 1280011200 84.9 1280016000 84.9 1280024400 84.9 1280032800 85.0 1280037600 85.0 1280046000 84.9 1280054400 84.9 1280059200 84.9 1280067600 85.0 1280076000 85.0 1280080800 85.0 1280089200 85.0 1280097600 85.0 1280102400 85.0 1280110800 85.0 1280119200 85.0 1280124000 85.0 1280132400 85.0 1280140800 85.0 1280145600 84.9 1280154000 84.9 1280162400 85.0 1280167200 85.0 1280175600 84.9 1280184000 85.0 1280188800 85.0 1280197200 85.0 1280205600 84.9 1280210400 84.9 1280218800 84.8 1280227200 84.9 1280232000 84.9 1280240400 84.9 1280248800 84.9 1280253600 84.9 1280262000 84.9 1280270400 84.9 1280275200 84.9 1280283600 84.9 1280292000 84.9 1280296800 84.8 1280305200 84.9 1280313600 84.9 1280318400 84.9 1280326800 84.9 1280335200 84.9 1280340000 84.9 1280348400 84.9 1280356800 84.9 1280361600 84.9 1280370000 84.9 1280378400 84.9 1280383200 84.9 1280391600 84.9 1280400000 84.9 1280404800 84.9 1280413200 84.9 1280421600 84.9 1280426400 84.9 1280434800 84.8 1280443200 84.9 1280448000 84.9 1280456400 84.8 1280464800 84.9 1280469600 84.9 1280478000 84.7 1280486400 84.7 1280491200 84.8 1280499600 84.7 1280508000 84.7 1280512800 84.7 1280521200 84.7 1280529600 84.7 1280534400 84.7 1280542800 84.6 1280551200 84.7 1280556000 84.7 1280564400 84.7 1280572800 84.7 1280577600 84.7 1280586000 84.7 1280594400 84.7 1280599200 84.7 1280607600 84.7 1280616000 84.7 1280620800 84.7 1280629200 84.7 1280637600 84.7 1280642400 84.7 1280650800 84.7 1280659200 84.7 1280664000 84.7 1280672400 84.7 1280680800 84.7 1280685600 84.7 1280694000 84.7 1280702400 84.7 1280707200 84.7 1280715600 84.7 1280724000 84.7 1280728800 84.7 1280737200 84.7 1280745600 84.7 1280750400 84.7 1280758800 84.7 1280767200 84.7 1280772000 84.7 1280780400 84.7 1280788800 84.7 1280793600 84.7 1280802000 84.7 1280810400 84.7 1280815200 84.7 1280823600 84.7 1280832000 84.6 1280836800 84.6 1280845200 84.7 1280853600 84.7 1280858400 84.7 1280866800 84.7 1280875200 84.6 1280880000 84.6 1280888400 84.6 1280896800 84.6 1280901600 84.6 1280910000 84.6 1280918400 84.6 1280923200 84.3 1280931600 84.6 1280940000 84.6 1280944800 84.6 1280953200 84.6 1280961600 84.6 1280966400 84.6 1280974800 84.6 1280983200 84.6 1280988000 84.6 1280996400 84.7 1281004800 84.6 1281009600 84.7 1281018000 84.6 1281026400 84.6 1281031200 84.6 1281039600 84.6 1281048000 84.6 1281052800 84.6 1281061200 84.6 1281069600 84.6 1281074400 84.6 1281082800 84.6 1281091200 84.6 1281096000 84.6 1281104400 84.6 1281112800 84.4 1281117600 84.4 1281126000 84.6 1281134400 84.6 1281139200 84.6 1281147600 84.6 1281156000 84.6 1281160800 84.6 1281169200 84.6 1281177600 84.6 1281182400 84.6 1281190800 84.6 1281199200 84.6 1281204000 84.6 1281212400 84.5 1281220800 84.5 1281225600 84.6 1281234000 84.6 1281242400 84.6 1281247200 84.6 1281255600 84.6 1281264000 84.6 1281268800 84.6 1281277200 84.6 1281285600 84.6 1281290400 84.6 1281298800 84.6 1281307200 84.6 1281312000 84.6 1281320400 84.6 1281328800 84.6 1281333600 84.6 1281342000 84.6 1281350400 84.6 1281355200 84.6 1281363600 84.6 1281372000 84.6 1281376800 84.6 1281385200 84.6 1281393600 84.6 1281398400 84.6 1281406800 84.6 1281415200 84.6 1281420000 84.6 1281428400 84.6 1281436800 84.6 1281441600 84.6 1281450000 84.6 1281458400 84.6 1281463200 84.6 1281471600 84.6 1281480000 84.6 1281484800 84.6 1281493200 84.6 1281501600 84.6 1281506400 84.6 1281514800 84.6 1281523200 84.6 1281528000 84.6 1281536400 84.6 1281544800 84.6 1281549600 84.6 1281558000 84.6 1281566400 84.6 1281571200 84.6 1281579600 84.6 1281588000 84.6 1281592800 84.6 1281601200 84.6 1281609600 84.5 1281614400 84.5 1281622800 84.6 1281631200 84.5 1281636000 84.5 1281644400 84.5 1281652800 84.5 1281657600 84.5 1281666000 84.5 1281674400 84.5 1281679200 84.5 1281687600 84.5 1281696000 84.5 1281700800 84.5 1281709200 84.5 1281717600 84.5 1281722400 84.5 1281730800 84.5 1281739200 84.5 1281744000 84.5 1281752400 84.5 1281760800 84.4 1281765600 84.5 1281774000 84.5 1281782400 84.5 1281787200 84.5 1281795600 84.5 1281804000 84.5 1281808800 84.5 1281817200 84.5 1281825600 84.5 1281830400 84.5 1281838800 84.5 1281847200 84.5 1281852000 84.5 1281860400 84.5 1281868800 84.5 1281873600 84.5 1281882000 84.5 1281890400 84.5 1281895200 84.5 1281903600 84.5 1281912000 84.5 1281916800 84.5 1281925200 84.5 1281933600 84.5 1281938400 84.5 1281946800 84.5 1281955200 84.5 1281960000 84.5 1281968400 84.5 1281976800 84.4 1281981600 84.4 1281990000 84.4 1281998400 84.4 1282003200 84.4 1282011600 84.4 1282020000 84.4 1282024800 84.4 1282033200 84.4 1282041600 84.5 1282046400 84.5 1282054800 84.5 1282063200 84.5 1282068000 84.5 1282076400 84.5 1282084800 84.5 1282089600 84.4 1282098000 84.5 1282106400 84.5 1282111200 84.5 1282119600 84.5 1282128000 84.5 1282132800 84.5 1282141200 84.5 1282149600 84.5 1282154400 84.5 1282162800 84.5 1282171200 84.5 1282176000 84.4 1282184400 84.5 1282192800 84.5 1282197600 84.5 1282206000 84.5 1282214400 84.5 1282219200 84.5 1282227600 84.3 1282236000 84.5 1282240800 84.5 1282249200 84.5 1282257600 84.5 1282262400 84.4 1282270800 84.4 1282279200 84.4 1282284000 84.4 1282292400 84.4 1282300800 84.4 1282305600 84.4 1282314000 84.5 1282322400 84.4 1282327200 84.5 1282335600 84.5 1282344000 84.4 1282348800 84.4 1282357200 84.4 1282365600 84.4 1282370400 84.4 1282378800 84.4 1282387200 84.4 1282392000 84.4 1282400400 84.4 1282408800 84.5 1282413600 84.5 1282422000 84.5 1282430400 84.5 1282435200 84.5 1282443600 84.5 1282452000 84.4 1282456800 84.4 1282465200 84.4 1282473600 84.5 1282478400 84.5 1282486800 84.5 1282495200 84.5 1282500000 84.5 1282508400 84.5 1282516800 84.5 1282521600 84.5 1282530000 84.5 1282538400 84.5 1282543200 84.5 1282551600 84.5 1282560000 84.5 1282564800 84.5 1282573200 84.5 1282581600 84.5 1282586400 84.5 1282594800 84.5 1282603200 84.5 1282608000 84.4 1282616400 84.4 1282624800 84.4 1282629600 84.4 1282638000 84.4 1282646400 84.4 1282651200 84.4 1282659600 84.4 1282668000 84.4 1282672800 84.4 1282681200 84.4 1282689600 84.4 1282694400 84.4 1282702800 84.4 1282711200 84.4 1282716000 84.4 1282724400 84.4 1282732800 84.4 1282737600 84.4 1282746000 84.4 1282754400 84.4 1282759200 84.4 1282767600 84.4 1282776000 84.4 1282780800 84.5 1282789200 84.4 1282797600 84.5 1282802400 84.4 1282810800 84.4 1282819200 84.4 1282824000 84.4 1282832400 84.4 1282840800 84.4 1282845600 84.4 1282854000 84.4 1282862400 84.4 1282867200 84.5 1282875600 84.5 1282884000 84.4 1282888800 84.4 1282897200 84.4 1282905600 84.4 1282910400 84.4 1282918800 84.4 1282927200 84.4 1282932000 84.4 1282940400 84.4 1282948800 84.5 1282953600 84.4 1282962000 84.4 1282970400 84.4 1282975200 84.4 1282983600 84.4 1282992000 84.4 1282996800 84.4 1283005200 84.4 1283013600 84.4 1283018400 84.4 1283026800 84.4 1283035200 84.4 1283040000 84.4 1283048400 84.4 1283056800 84.4 1283061600 84.4 1283070000 84.4 1283078400 84.4 1283083200 84.4 1283091600 84.4 1283100000 84.4 1283104800 84.4 1283113200 84.4 1283121600 84.4 1283126400 84.4 1283134800 84.4 1283143200 84.4 1283148000 84.4 1283156400 84.4 1283164800 84.4 1283169600 84.3 1283178000 84.3 1283186400 84.3 1283191200 84.3 1283199600 84.3 1283208000 84.3 1283212800 84.3 1283221200 84.4 1283229600 84.3 1283234400 84.3 1283242800 84.4 1283251200 84.4 1283256000 84.4 1283264400 84.4 1283272800 84.4 1283277600 84.4 1283286000 84.4 1283294400 84.3 1283299200 84.4 1283307600 84.3 1283316000 84.3 1283320800 84.3 1283329200 84.3 1283337600 84.3 1283342400 84.3 1283350800 84.4 1283359200 84.3 1283364000 84.3 1283372400 84.3 1283380800 84.3 1283385600 84.3 1283394000 84.3 1283402400 84.3 1283407200 84.0 1283415600 84.3 1283424000 84.4 1283428800 84.3 1283437200 84.3 1283445600 84.3 1283450400 84.3 1283458800 84.3 1283467200 84.3 1283472000 84.3 1283480400 84.3 1283488800 84.3 1283493600 84.3 1283502000 84.3 1283510400 84.3 1283515200 84.3 1283523600 84.3 1283532000 84.3 1283536800 84.3 1283545200 84.3 1283553600 84.3 1283558400 84.3 1283566800 84.3 1283575200 84.3 1283580000 84.3 1283588400 84.3 1283596800 84.3 1283601600 84.3 1283610000 84.3 1283618400 84.3 1283623200 84.3 1283631600 84.3 1283640000 84.3 1283644800 84.3 1283653200 84.3 1283661600 84.2 1283666400 84.3 1283674800 84.3 1283683200 84.3 1283688000 84.3 1283696400 84.3 1283704800 84.3 1283709600 84.3 1283718000 84.3 1283726400 84.3 1283731200 84.3 1283739600 84.3 1283748000 84.3 1283752800 84.3 1283761200 84.3 1283769600 84.3 1283774400 84.3 1283782800 84.3 1283791200 84.3 1283796000 84.3 1283804400 84.3 1283812800 84.3 1283817600 84.3 1283826000 84.3 1283834400 84.3 1283839200 84.3 1283847600 84.4 1283856000 84.4 1283860800 84.4 1283869200 84.4 1283877600 84.4 1283882400 84.4 1283890800 84.3 1283899200 84.4 1283904000 84.4 1283912400 84.4 1283920800 84.4 1283925600 84.4 1283934000 84.3 1283942400 84.3 1283947200 84.3 1283955600 84.3 1283964000 84.3 1283968800 84.3 1283977200 84.3 1283985600 84.3 1283990400 84.3 1283998800 84.3 1284007200 84.3 1284012000 84.3 1284020400 84.3 1284028800 84.3 1284033600 84.3 1284042000 84.3 1284050400 84.3 1284055200 84.3 1284063600 84.3 1284072000 84.3 1284076800 84.3 1284085200 84.3 1284093600 84.3 1284098400 84.3 1284106800 84.3 1284115200 84.3 1284120000 84.3 1284128400 84.3 1284136800 84.3 1284141600 84.3 1284150000 84.3 1284158400 84.3 1284163200 84.3 1284171600 84.3 1284180000 84.3 1284184800 84.3 1284422400 84.8 1284430800 84.8 1284439200 84.8 1284444000 84.8 1284452400 84.8 1284460800 84.8 1284465600 84.8 1284474000 84.8 1284482400 84.8 1284487200 84.8 1284495600 84.8 1284504000 84.8 1284508800 84.8 1284517200 84.8 1284525600 84.8 1284530400 84.8 1284538800 84.8 1284547200 84.8 1284552000 84.8 1284560400 84.8 1284568800 84.8 1284573600 84.8 1284582000 84.8 1284590400 84.7 1284595200 84.8 1284603600 84.8 1284612000 84.8 1284616800 84.8 1284625200 84.7 1284633600 84.8 1284638400 84.8 1284646800 84.8 1284655200 84.8 1284660000 84.8 1284668400 84.8 1284676800 84.8 1284681600 84.8 1284690000 84.8 1284698400 84.8 1284703200 84.8 1284711600 84.8 1284720000 84.7 1284724800 84.8 1284733200 84.8 1284741600 84.8 1284746400 84.7 1284754800 84.8 1284763200 84.8 1284768000 84.8 1284776400 84.8 1284784800 84.7 1284789600 84.8 1284798000 84.8 1284806400 84.8 1284811200 84.8 1284819600 84.8 1284828000 84.8 1284832800 84.8 1284841200 84.8 1284849600 84.8 1284854400 84.8 1284862800 84.7 1284871200 84.8 1284876000 84.8 1284884400 84.8 1284892800 84.7 1284897600 84.8 1284906000 84.8 1284914400 84.8 1284919200 84.8 1284927600 84.7 1284936000 84.7 1284940800 84.7 1284949200 84.7 1284957600 84.7 1284962400 84.8 1284970800 84.8 1284979200 84.7 1284984000 84.7 1284992400 84.7 1285000800 84.7 1285005600 84.7 1285014000 84.7 1285022400 84.7 1285027200 84.7 1285035600 84.7 1285044000 84.7 1285048800 84.7 1285057200 84.7 1285065600 84.8 1285070400 84.8 1285078800 84.8 1285087200 84.7 1285092000 84.7 1285100400 84.8 1285108800 84.7 1285113600 84.7 1285122000 84.7 1285130400 84.7 1285135200 84.7 1285143600 84.7 1285152000 84.7 1285156800 84.7 1285165200 84.7 1285173600 84.8 1285178400 84.8 1285186800 84.8 1285195200 84.8 1285200000 84.8 1285208400 84.8 1285216800 84.8 1285221600 84.8 1285230000 84.7 1285238400 84.7 1285243200 84.7 1285251600 84.7 1285260000 84.7 1285264800 84.7 1285273200 84.7 1285281600 84.7 1285286400 84.7 1285294800 84.7 1285303200 84.7 1285308000 84.8 1285316400 84.8 1285324800 84.8 1285329600 84.7 1285338000 84.7 1285346400 84.8 1285351200 84.7 1285359600 84.8 1285368000 84.7 1285372800 84.8 1285381200 84.7 1285389600 84.8 1285394400 84.7 1285402800 84.8 1285411200 84.7 1285416000 84.7 1285424400 84.6 1285432800 84.6 1285437600 84.7 1285446000 84.7 1285454400 84.7 1285459200 84.6 1285467600 84.7 1285476000 84.7 1285480800 84.6 1285489200 84.6 1285497600 84.7 1285502400 84.7 1285510800 84.7 1285519200 84.8 1285524000 84.8 1285532400 84.8 1285540800 84.7 1285545600 84.7 1285554000 84.7 1285562400 84.7 1285567200 84.7 1285575600 84.7 1285584000 84.6 1285588800 84.3 1285597200 84.6 1285605600 84.7 1285610400 84.6 1285618800 84.7 1285627200 84.6 1285632000 84.7 1285640400 84.7 1285648800 84.7 1285653600 84.7 1285662000 84.7 1285670400 84.7 1285675200 84.7 1285683600 84.7 1285692000 84.7 1285696800 84.7 1285705200 84.7 1285713600 84.7 1285718400 84.7 1285726800 84.7 1285735200 84.7 1285740000 84.7 1285748400 84.7 1285756800 84.7 1285761600 84.7 1285770000 84.7 1285778400 84.7 1285783200 84.7 1285791600 84.7 1285800000 84.7 1285804800 84.7 1285813200 84.7 1285821600 84.7 1285826400 84.7 1285834800 84.7 1285843200 84.7 1285848000 84.7 1285856400 84.7 1285864800 84.7 1285869600 84.7 1285878000 84.7 1285886400 84.7 1285891200 84.7 1285899600 84.7 1285908000 84.7 1285912800 84.7 1285921200 84.7 1285929600 84.7 1285934400 84.7 1285942800 84.7 1285951200 84.7 1285956000 84.7 1285964400 84.7 1285972800 84.7 1285977600 84.7 1285986000 84.7 1285994400 84.7 1285999200 84.7 1286007600 84.7 1286016000 84.7 1286020800 84.7 1286029200 84.7 1286037600 84.7 1286042400 84.7 1286050800 84.7 1286059200 84.7 1286064000 84.7 1286072400 84.7 1286080800 84.7 1286085600 84.7 1286094000 84.7 1286102400 84.7 1286107200 84.7 1286115600 84.7 1286124000 84.7 1286128800 84.7 1286137200 84.7 1286145600 84.7 1286150400 84.7 1286158800 84.8 1286167200 84.8 1286172000 84.8 1286180400 84.8 1286188800 84.8 1286193600 84.8 1286202000 84.7 1286210400 84.8 1286215200 84.8 1286223600 84.8 1286232000 84.7 1286236800 84.7 1286245200 84.7 1286253600 84.8 1286258400 84.8 1286266800 84.8 1286275200 84.8 1286280000 84.7 1286288400 84.6 1286296800 84.7 1286301600 84.8 1286310000 84.8 1286318400 84.6 1286323200 84.6 1286331600 84.7 1286340000 84.8 1286344800 84.8 1286353200 84.8 1286361600 84.8 1286366400 84.8 1286374800 84.8 1286383200 84.8 1286388000 84.8 1286396400 84.8 1286404800 84.8 1286409600 84.8 1286418000 84.8 1286426400 84.8 1286431200 84.8 1286439600 84.8 1286448000 84.8 1286452800 84.8 1286461200 84.5 1286469600 84.8 1286474400 84.8 1286482800 84.8 1286491200 84.8 1286496000 84.8 1286504400 84.8 1286512800 84.8 1286517600 84.8 1286526000 84.8 1286534400 84.8 1286539200 84.8 1286547600 84.8 1286556000 84.5 1286560800 84.5 1286569200 84.5 1286577600 84.5 1286582400 84.5 1286590800 84.6 1286599200 84.6 1286604000 84.5 1286612400 84.5 1286620800 84.5 1286625600 84.5 1286634000 84.5 1286642400 84.5 1286647200 84.5 1286655600 84.5 1286664000 84.5 1286668800 84.5 1286677200 84.5 1286685600 84.5 1286690400 84.5 1286698800 84.5 1286707200 84.5 1286712000 84.5 1286720400 84.5 1286728800 84.5 1286733600 84.5 1286742000 84.5 1286750400 84.5 1286755200 84.5 1286763600 84.5 1286772000 84.5 1286776800 84.5 1286785200 84.4 1286793600 84.5 1286798400 84.5 1286806800 84.5 1286815200 84.5 1286820000 84.5 1286828400 84.5 1286836800 84.5 1286841600 84.5 1286850000 84.5 1286858400 84.5 1286863200 84.5 1286871600 84.5 1286880000 84.4 1286884800 84.5 1286893200 84.5 1286901600 84.5 1286906400 84.5 1286914800 84.5 1286923200 84.4 1286928000 84.3 1286936400 84.3 1286944800 84.2 1286949600 84.3 1286958000 84.4 1286966400 84.3 1286971200 84.4 1286979600 84.3 1286988000 84.4 1286992800 84.4 1287001200 84.3 1287009600 84.4 1287014400 84.4 1287022800 84.4 1287031200 84.4 1287036000 84.3 1287044400 84.4 1287052800 84.3 1287057600 84.4 1287066000 84.3 1287074400 84.3 1287079200 84.3 1287087600 84.3 1287096000 84.3 1287100800 84.3 1287109200 84.3 1287117600 84.3 1287122400 84.3 1287130800 84.2 1287139200 84.2 1287144000 84.4 1287152400 84.3 1287160800 84.3 1287165600 84.3 1287174000 84.4 1287182400 84.4 1287187200 84.4 1287195600 84.4 1287204000 84.4 1287208800 84.4 1287217200 84.4 1287225600 84.4 1287230400 84.4 1287238800 84.4 1287247200 84.4 1287252000 84.4 1287260400 84.4 1287268800 84.4 1287273600 84.4 1287282000 84.4 1287290400 84.4 1287295200 84.4 1287303600 84.4 1287312000 84.4 1287316800 84.4 1287325200 84.4 1287333600 84.4 1287338400 84.4 1287346800 84.4 1287355200 84.4 1287360000 84.4 1287368400 84.4 1287376800 84.4 1287381600 84.4 1287390000 84.4 1287398400 84.4 1287403200 84.4 1287411600 84.4 1287420000 84.5 1287424800 84.5 1287433200 84.5 1287441600 84.5 1287446400 84.5 1287454800 84.5 1287463200 84.5 1287468000 84.5 1287476400 84.5 1287484800 84.5 1287489600 84.5 1287498000 84.5 1287506400 84.5 1287511200 84.5 1287519600 84.8 1287528000 84.8 1287532800 84.8 1287541200 84.8 1287549600 84.8 1287554400 84.8 1287562800 84.8 1287571200 84.8 1287576000 84.8 1287584400 84.8 1287592800 84.8 1287597600 84.8 1287606000 84.8 1287614400 84.8 1287619200 84.8 1287627600 84.9 1287636000 84.9 1287640800 84.8 1287649200 84.8 1287657600 84.8 1287662400 84.8 1287670800 84.8 1287679200 84.8 1287684000 84.5 1287692400 84.5 1287700800 84.5 1287705600 84.5 1287714000 84.5 1287722400 84.5 1287727200 84.5 1287735600 84.5 1287744000 84.5 1287748800 84.5 1287757200 84.6 1287765600 84.5 1287770400 84.5 1287778800 84.5 1287787200 84.5 1287792000 84.5 1287800400 84.5 1287808800 84.5 1287813600 84.5 1287822000 84.6 1287830400 84.5 1287835200 84.5 1287843600 84.5 1287852000 84.5 1287856800 84.5 1287865200 84.5 1287873600 84.5 1287878400 84.6 1287886800 84.5 1287895200 84.5 1287900000 84.5 1287908400 84.5 1287916800 84.5 1287921600 84.5 1287930000 84.5 1287938400 84.5 1287943200 84.5 1287951600 84.5 1287960000 84.5 1287964800 84.5 1287973200 84.5 1287981600 84.5 1287986400 84.6 1287994800 84.5 1288003200 84.5 1288008000 84.6 1288016400 84.5 1288024800 84.5 1288029600 84.5 1288038000 84.5 1288046400 83.7 1288051200 84.5 1288059600 84.5 1288068000 84.5 1288072800 84.5 1288081200 84.5 1288089600 84.5 1288094400 84.5 1288102800 84.5 1288111200 84.5 1288116000 84.5 1288124400 84.5 1288132800 84.5 1288137600 84.5 1288146000 84.5 1288154400 84.5 1288159200 84.5 1288167600 84.5 1288176000 84.5 1288180800 84.5 1288189200 84.5 1288197600 84.5 1288202400 84.5 1288210800 84.5 1288219200 84.5 1288224000 84.5 1288232400 84.5 1288240800 84.5 1288245600 84.4 1288254000 84.4 1288262400 84.5 1288267200 84.4 1288275600 84.4 1288284000 84.7 1288288800 84.8 1288297200 84.8 1288305600 84.8 1288310400 84.7 1288318800 84.8 1288327200 84.8 1288332000 84.8 1288340400 84.8 1288348800 84.8 1288353600 84.8 1288362000 84.8 1288370400 84.8 1288375200 84.8 1288383600 84.8 1288392000 84.8 1288396800 84.8 1288405200 84.8 1288413600 84.8 1288418400 84.8 1288426800 84.8 1288435200 84.8 1288440000 84.9 1288448400 84.9 1288456800 84.9 1288461600 84.9 1288470000 84.9 1288478400 84.9 1288483200 84.9 1288491600 84.9 1288500000 84.9 1288504800 84.9 1288513200 84.9 1288521600 84.9 1288526400 84.9 1288534800 84.9 1288543200 84.9 1288548000 84.9 1288556400 84.9 1288564800 84.9 1288569600 84.9 1288578000 84.9 1288586400 84.9 1288591200 84.9 1288599600 84.8 1288608000 84.8 1288612800 84.8 1288621200 84.8 1288629600 84.8 1288634400 84.8 1288642800 84.8 1288651200 84.8 1288656000 84.8 1288664400 84.8 1288672800 84.8 1288677600 84.8 1288686000 84.8 1288694400 84.8 1288699200 84.8 1288707600 84.8 1288716000 84.8 1288720800 84.8 1288729200 84.8 1288737600 84.8 1288742400 84.8 1288750800 84.8 1288759200 84.8 1288764000 84.8 1288772400 84.8 1288780800 84.8 1288785600 84.7 1288794000 84.8 1288802400 84.7 1288807200 84.8 1288815600 84.7 1288824000 84.7 1288828800 84.7 1288837200 84.7 1288845600 84.7 1288850400 84.7 1288858800 84.7 1288867200 84.7 1288872000 84.7 1288880400 84.8 1288888800 84.8 1288893600 84.7 1288902000 84.7 1288910400 84.7 1288915200 84.7 1288923600 84.7 1288932000 84.7 1288936800 84.7 1288945200 84.7 1288953600 84.7 1288958400 84.7 1288966800 84.7 1288975200 84.7 1288980000 84.7 1288988400 84.7 1288996800 84.7 1289001600 84.7 1289010000 84.6 1289018400 84.7 1289023200 84.7 1289031600 84.7 1289040000 84.7 1289044800 84.7 1289053200 84.7 1289061600 84.7 1289066400 84.7 1289074800 84.7 1289083200 84.7 1289088000 84.7 1289096400 84.7 1289104800 84.7 1289109600 84.7 1289118000 84.7 1289126400 84.7 1289131200 84.7 1289139600 84.7 1289148000 84.7 1289152800 84.7 1289161200 84.7 1289169600 84.7 1289174400 84.7 1289182800 84.6 1289191200 84.7 1289196000 84.7 1289204400 84.7 1289212800 84.7 1289217600 84.6 1289226000 84.7 1289234400 84.7 1289239200 84.7 1289247600 83.6 1289256000 84.7 1289260800 84.7 1289269200 84.7 1289277600 84.7 1289282400 84.7 1289290800 84.7 1289299200 84.7 1289304000 84.7 1289312400 84.7 1289320800 84.7 1289325600 84.7 1289334000 84.7 1289342400 84.7 1289347200 84.7 1289355600 84.7 1289364000 84.7 1289368800 84.7 1289377200 84.7 1289385600 84.7 1289390400 84.7 1289398800 84.7 1289407200 84.7 1289412000 84.7 1289420400 84.7 1289428800 84.7 1289433600 84.6 1289442000 84.7 1289450400 84.7 1289455200 84.7 1289463600 84.7 1289472000 84.7 1289476800 84.7 1289485200 84.6 1289493600 84.7 1289498400 84.6 1289506800 84.6 1289515200 84.6 1289520000 84.6 1289528400 84.6 1289536800 84.6 1289541600 84.6 1289550000 84.6 1289558400 84.6 1289563200 84.6 1289571600 84.6 1289580000 84.7 1289584800 84.7 1289593200 84.7 1289601600 84.7 1289606400 84.7 1289614800 84.7 1289623200 84.7 1289628000 84.7 1289636400 84.7 1289644800 84.7 1289649600 84.7 1289658000 84.7 1289666400 84.7 1289671200 84.7 1289679600 84.7 1289688000 84.7 1289692800 84.7 1289701200 84.7 1289709600 84.7 1289714400 84.7 1289722800 84.7 1289731200 84.7 1289736000 84.7 1289744400 84.7 1289752800 84.7 1289757600 84.7 1289766000 84.7 1289774400 84.7 1289779200 84.7 1289787600 84.7 1289796000 84.7 1289800800 84.7 1289809200 84.7 1289817600 84.7 1289822400 84.7 1289830800 84.7 1289839200 84.7 1289844000 84.7 1289852400 84.7 1289860800 84.7 1289865600 84.6 1289874000 84.7 1289882400 84.7 1289887200 84.7 1289895600 84.7 1289904000 84.7 1289908800 84.7 1289917200 84.7 1289925600 84.7 1289930400 84.7 1289938800 84.7 1289947200 84.7 1289952000 84.7 1289960400 84.6 1289968800 84.7 1289973600 84.7 1289982000 84.7 1289990400 84.6 1289995200 84.6 1290003600 84.6 1290012000 84.5 1290016800 84.5 1290025200 84.6 1290033600 84.6 1290038400 84.5 1290046800 84.5 1290055200 84.5 1290060000 84.5 1290068400 84.5 1290076800 84.6 1290081600 84.6 1290090000 84.6 1290098400 84.6 1290103200 84.6 1290111600 84.6 1290120000 84.6 1290124800 84.6 1290133200 84.6 1290141600 84.6 1290146400 84.5 1290154800 84.5 1290163200 84.5 1290168000 84.6 1290176400 84.6 1290184800 84.6 1290189600 84.6 1290198000 84.6 1290206400 84.6 1290211200 84.6 1290219600 84.6 1290228000 84.6 1290232800 84.5 1290241200 84.6 1290249600 84.5 1290254400 84.6 1290262800 84.5 1290271200 84.6 1290276000 84.6 1290284400 84.6 1290292800 84.6 1290297600 84.6 1290306000 84.6 1290314400 84.7 1290319200 84.7 1290327600 84.7 1290336000 84.7 1290340800 84.7 1290349200 84.7 1290357600 84.7 1290362400 84.7 1290370800 84.7 1290379200 84.7 1290384000 84.7 1290392400 84.7 1290400800 84.7 1290405600 84.7 1290414000 84.7 1290422400 84.7 1290427200 84.7 1290435600 84.7 1290444000 84.6 1290448800 84.6 1290457200 84.7 1290465600 84.7 1290470400 84.7 1290478800 84.6 1290487200 84.6 1290492000 84.6 1290500400 84.7 1290508800 84.7 1290513600 84.6 1290522000 84.7 1290530400 84.7 1290535200 84.7 1290543600 84.7 1290552000 84.7 1290556800 84.6 1290565200 84.7 1290573600 84.3 1290578400 84.7 1290586800 84.7 1290595200 84.7 1290600000 84.7 1290608400 84.7 1290616800 84.7 1290621600 84.7 1290630000 84.6 1290638400 84.6 1290643200 84.6 1290651600 84.6 1290660000 84.6 1290664800 84.6 1290673200 84.6 1290681600 84.6 1290686400 84.6 1290694800 84.6 1290703200 84.7 1290708000 84.7 1290716400 84.7 1290724800 84.7 1290729600 84.7 1290738000 84.7 1290746400 84.7 1290751200 84.7 1290759600 84.7 1290768000 84.7 1290772800 84.7 1290781200 84.7 1290789600 84.7 1290794400 84.7 1290802800 84.7 1290811200 84.7 1290816000 84.7 1290824400 84.7 1290832800 84.7 1290837600 84.7 1290846000 84.6 1290854400 84.6 1290859200 84.7 1290867600 84.7 1290876000 84.7 1290880800 84.7 1290889200 84.7 1290897600 84.7 1290902400 84.7 1290910800 84.7 1290919200 84.7 1290924000 84.7 1290932400 84.7 1290940800 84.7 1290945600 84.7 1290954000 84.7 1290962400 84.7 1290967200 84.7 1290975600 84.7 1290984000 84.7 1290988800 84.7 1290997200 84.7 1291005600 84.5 1291010400 84.5 1291018800 84.5 1291027200 84.5 1291032000 84.5 1291040400 84.5 1291048800 84.5 1291053600 84.5 1291062000 84.5 1291070400 84.5 1291075200 84.5 1291083600 84.5 1291092000 84.5 1291096800 84.5 1291105200 84.5 1291113600 84.5 1291118400 84.5 1291126800 84.5 1291135200 84.5 1291140000 84.5 1291148400 84.5 1291156800 84.5 1291161600 84.5 1291170000 84.5 1291178400 84.5 1291183200 84.5 1291191600 84.5 1291200000 84.4 1291204800 84.4 1291213200 84.5 1291221600 84.4 1291226400 84.4 1291234800 84.5 1291243200 84.5 1291248000 84.5 1291256400 84.4 1291264800 84.4 1291269600 84.4 1291278000 84.4 1291286400 84.4 1291291200 84.6 1291299600 84.6 1291308000 84.6 1291312800 84.6 1291321200 84.6 1291329600 84.6 1291334400 84.6 1291342800 84.6 1291351200 84.6 1291356000 84.5 1291364400 84.5 1291372800 84.6 1291377600 84.5 1291386000 84.5 1291394400 84.6 1291399200 84.5 1291407600 84.6 1291416000 84.5 1291420800 84.4 1291429200 84.5 1291437600 84.5 1291442400 84.5 1291450800 84.5 1291459200 84.5 1291464000 84.5 1291472400 84.6 1291480800 84.5 1291485600 84.6 1291494000 84.6 1291502400 84.6 1291507200 84.5 1291515600 84.5 1291524000 84.5 1291528800 84.5 1291537200 84.5 1291545600 84.5 1291550400 84.4 1291558800 84.5 1291567200 84.5 1291572000 84.5 1291580400 84.5 1291588800 84.5 1291593600 84.5 1291602000 84.5 1291610400 84.5 1291615200 84.5 1291623600 84.5 1291632000 84.5 1291636800 84.5 1291645200 84.5 1291653600 84.5 1291658400 84.5 1291666800 84.5 1291675200 84.5 1291680000 84.4 1291688400 84.5 1291696800 84.5 1291701600 84.5 1291710000 84.1 1291718400 84.5 1291723200 84.5 1291731600 84.5 1291740000 84.5 1291744800 84.5 1291753200 84.5 1291761600 84.5 1291766400 84.6 1291774800 84.6 1291783200 84.6 1291788000 84.6 1291796400 84.5 1291804800 84.5 1291809600 84.5 1291818000 84.5 1291826400 84.5 1291831200 84.5 1291839600 84.5 1291848000 84.5 1291852800 84.5 1291861200 84.5 1291869600 84.5 1291874400 84.5 1291882800 84.6 1291891200 84.5 1291896000 84.5 1291904400 84.5 1291912800 84.5 1291917600 84.6 1291926000 84.5 1291934400 84.6 1291939200 84.5 1291947600 84.6 1291956000 84.6 1291960800 84.6 1291969200 84.5 1291977600 84.5 1291982400 84.6 1291990800 84.5 1291999200 84.6 1292004000 84.6 1292012400 84.6 1292020800 84.6 1292025600 84.6 1292034000 84.6 1292042400 84.6 1292047200 84.6 1292055600 84.6 1292064000 84.6 1292068800 84.6 1292077200 84.6 1292085600 84.6 1292090400 84.6 1292098800 84.6 1292107200 84.5 1292112000 84.4 1292120400 84.5 1292128800 84.6 1292133600 84.5 1292142000 84.5 1292150400 84.5 1292155200 84.5 1292163600 84.5 1292172000 84.5 1292176800 84.5 1292185200 84.5 1292193600 84.5 1292198400 84.5 1292206800 84.5 1292215200 84.5 1292220000 84.6 1292228400 84.5 1292236800 84.5 1292241600 84.4 1292250000 84.5 1292258400 84.5 1292263200 84.5 1292271600 84.5 1292280000 84.4 1292284800 84.4 1292293200 84.4 1292301600 84.5 1292306400 84.5 1292314800 84.5 1292323200 84.5 1292328000 84.2 1292336400 84.2 1292344800 84.1 1292349600 84.2 1292358000 84.2 1292366400 84.3 1292371200 84.2 1292379600 84.2 1292388000 84.2 1292392800 84.2 1292401200 84.4 1292409600 84.5 1292414400 84.4 1292422800 84.5 1292431200 84.5 1292436000 84.5 1292444400 84.5 1292452800 84.5 1292457600 84.5 1292466000 84.5 1292474400 84.5 1292479200 84.5 1292487600 84.5 1292496000 84.5 1292500800 84.5 1292509200 84.5 1292517600 84.5 1292522400 84.5 1292530800 84.5 1292539200 84.5 1292544000 84.5 1292552400 84.6 1292560800 84.6 1292565600 84.6 1292574000 84.6 1292582400 84.6 1292587200 84.5 1292595600 84.5 1292604000 84.5 1292608800 84.6 1292617200 84.6 1292625600 84.6 1292630400 84.6 1292638800 84.6 1292647200 84.6 1292652000 84.6 1292660400 84.6 1292668800 84.5 1292673600 84.5 1292682000 84.6 1292690400 84.6 1292695200 84.6 1292703600 84.6 1292712000 84.5 1292716800 84.5 1292725200 84.5 1292733600 84.5 1292738400 84.5 1292746800 84.5 1292755200 84.5 1292760000 84.6 1292768400 84.6 1292776800 84.5 1292781600 84.5 1292790000 84.6 1292798400 84.6 1292803200 84.6 1292811600 84.6 1292820000 84.5 1292824800 84.5 1292833200 84.5 1292841600 84.6 1292846400 84.6 1292854800 84.5 1292863200 84.5 1292868000 84.5 1292876400 84.5 1292884800 84.5 1292889600 84.5 1292898000 84.5 1292906400 84.5 1292911200 84.5 1292919600 84.5 1292928000 84.5 1292932800 84.5 1292941200 84.5 1292949600 84.5 1292954400 84.5 1292962800 84.5 1292971200 84.6 1292976000 84.5 1292984400 84.5 1292992800 84.6 1292997600 84.6 1293006000 84.5 1293014400 84.6 1293019200 84.5 1293027600 84.5 1293036000 84.5 1293040800 84.5 1293049200 84.5 1293057600 84.5 1293062400 84.5 1293070800 84.6 1293079200 84.6 1293084000 84.6 1293092400 84.6 1293100800 84.6 1293105600 84.7 1293114000 84.6 1293122400 84.6 1293127200 84.6 1293135600 84.6 1293144000 84.6 1293148800 84.6 1293157200 84.6 1293165600 84.6 1293170400 84.6 1293178800 84.6 1293187200 84.6 1293192000 84.6 1293200400 84.7 1293208800 84.6 1293213600 84.6 1293222000 84.6 1293230400 84.6 1293235200 84.6 1293243600 84.6 1293252000 84.6 1293256800 84.6 1293265200 84.6 1293273600 84.6 1293278400 84.6 1293286800 84.6 1293295200 84.6 1293300000 84.6 1293308400 84.6 1293316800 84.6 1293321600 84.6 1293330000 84.6 1293338400 84.6 1293343200 84.6 1293351600 84.6 1293360000 84.6 1293364800 84.6 1293373200 84.5 1293381600 84.6 1293386400 84.6 1293394800 84.5 1293403200 84.6 1293408000 84.6 1293416400 84.6 1293424800 84.6 1293429600 84.6 1293438000 84.6 1293446400 84.6 1293451200 84.5 1293459600 84.6 1293468000 84.6 1293472800 84.6 1293481200 84.6 1293489600 84.6 1293494400 84.6 1293502800 84.6 1293511200 84.6 1293516000 84.6 1293524400 84.7 1293532800 84.6 1293537600 84.6 1293546000 84.6 1293554400 84.6 1293559200 84.6 1293567600 84.6 1293576000 84.6 1293580800 84.6 1293589200 84.6 1293597600 84.6 1293602400 84.6 1293610800 84.5 1293619200 84.5 1293624000 84.5 1293632400 84.5 1293640800 84.6 1293645600 84.6 1293654000 84.6 1293662400 84.6 1293667200 84.6 1293675600 84.6 1293684000 84.6 1293688800 84.6 1293697200 84.6 1293705600 84.6 1293710400 84.6 1293718800 84.5 1293727200 84.5 1293732000 84.5 1293740400 84.5 1293748800 84.5 1293753600 84.5 1293762000 84.5 1293770400 84.5 1293775200 84.5 1293783600 84.5 1293792000 84.5 1293796800 84.5 1293805200 84.5 1293813600 84.5 1293818400 84.5 1293826800 84.5 1293835200 84.5 1293840000 84.5 1293848400 84.5 1293856800 84.5 1293861600 84.6 1293870000 84.6 1293878400 84.5 1293883200 84.5 1293891600 84.5 1293900000 84.5 1293904800 84.5 1293913200 84.5 1293921600 84.5 1293926400 84.5 1293934800 84.5 1293943200 84.5 1293948000 84.5 1293956400 84.5 1293964800 84.5 1293969600 84.5 1293978000 84.5 1293986400 84.5 1293991200 84.5 1293999600 84.5 1294008000 84.5 1294012800 84.5 1294021200 84.5 1294029600 84.5 1294034400 84.5 1294042800 84.5 1294051200 84.5 1294056000 84.5 1294064400 84.5 1294072800 84.5 1294077600 84.5 1294086000 84.5 1294094400 84.5 1294099200 84.5 1294107600 84.5 1294116000 84.5 1294120800 84.5 1294129200 84.5 1294137600 84.5 1294142400 84.5 1294150800 84.5 1294159200 84.5 1294164000 84.5 1294172400 84.5 1294180800 84.5 1294185600 84.5 1294194000 84.5 1294202400 84.5 1294207200 84.5 1294215600 84.5 1294224000 84.5 1294228800 84.5 1294237200 84.5 1294245600 84.5 1294250400 84.5 1294258800 84.5 1294267200 84.5 1294272000 84.5 1294280400 84.5 1294288800 84.5 1294293600 84.5 1294302000 84.5 1294310400 84.5 1294315200 84.5 1294323600 84.5 1294332000 84.5 1294336800 84.5 1294345200 84.5 1294353600 84.5 1294358400 84.5 1294366800 84.5 1294375200 84.5 1294380000 84.5 1294388400 84.5 1294396800 84.5 1294401600 84.5 1294410000 84.5 1294418400 84.5 1294423200 84.5 1294431600 84.5 1294440000 84.5 1294444800 84.5 1294453200 84.4 1294461600 84.5 1294466400 84.5 1294474800 84.5 1294483200 84.4 1294488000 84.4 1294496400 84.4 1294504800 84.4 1294509600 84.4 1294518000 84.5 1294526400 84.5 1294531200 84.5 1294539600 84.5 1294548000 84.5 1294552800 84.5 1294561200 84.5 1294569600 84.5 1294574400 84.5 1294582800 84.5 1294591200 84.5 1294596000 84.5 1294604400 84.5 1294612800 84.5 1294617600 84.5 1294626000 84.5 1294634400 84.5 1294639200 84.5 1294647600 83.5 1294656000 83.5 1294660800 84.5 1294669200 84.5 1294677600 84.5 1294682400 84.5 1294690800 84.5 1294699200 84.5 1294704000 84.5 1294712400 84.5 1294720800 84.5 1294725600 84.5 1294734000 84.4 1294742400 84.4 1294747200 84.4 1294755600 84.4 1294764000 84.4 1294768800 84.4 1294777200 84.4 1294785600 84.4 1294790400 84.4 1294798800 84.4 1294807200 84.4 1294812000 84.4 1294820400 84.4 1294828800 84.4 1294833600 84.4 1294842000 84.4 1294850400 84.4 1294855200 84.4 1294863600 84.4 1294872000 84.4 1294876800 84.4 1294885200 84.5 1294893600 84.4 1294898400 84.4 1294906800 84.4 1294915200 84.4 1294920000 84.4 1294928400 84.4 1294936800 84.4 1294941600 84.4 1294950000 84.4 1294958400 84.4 1294963200 84.4 1294971600 84.4 1294980000 84.4 1294984800 84.4 1294993200 84.4 1295001600 84.4 1295006400 84.4 1295014800 84.4 1295023200 84.4 1295028000 84.4 1295036400 84.4 1295044800 84.5 1295049600 84.4 1295058000 84.5 1295066400 84.5 1295071200 84.4 1295079600 84.5 1295088000 84.4 1295092800 84.4 1295101200 84.4 1295109600 84.4 1295114400 84.5 1295122800 84.5 1295131200 84.5 1295136000 84.4 1295144400 84.5 1295152800 84.4 1295157600 84.4 1295166000 84.4 1295174400 84.4 1295179200 84.5 1295187600 84.5 1295196000 84.4 1295200800 84.4 1295209200 84.4 1295217600 84.4 1295222400 84.4 1295230800 84.4 1295239200 84.4 1295244000 84.4 1295252400 84.4 1295260800 84.4 1295265600 84.4 1295274000 84.4 1295282400 84.4 1295287200 84.4 1295295600 84.4 1295304000 84.4 1295308800 84.4 1295317200 84.4 1295325600 84.4 1295330400 84.4 1295338800 84.4 1295347200 84.4 1295352000 84.4 1295360400 84.4 1295368800 84.4 1295373600 84.4 1295382000 84.4 1295390400 84.4 1295395200 84.4 1295403600 84.4 1295412000 84.4 1295416800 84.4 1295425200 84.4 1295433600 84.4 1295438400 84.4 1295446800 84.4 1295455200 84.4 1295460000 84.4 1295468400 84.4 1295476800 84.4 1295481600 84.4 1295490000 84.4 1295498400 84.4 1295503200 84.4 1295511600 84.4 1295520000 84.5 1295524800 84.5 1295533200 84.5 1295541600 84.4 1295546400 84.4 1295554800 84.4 1295563200 84.4 1295568000 84.5 1295576400 84.4 1295584800 84.4 1295589600 84.4 1295598000 84.4 1295606400 84.4 1295611200 84.4 1295619600 84.4 1295628000 84.4 1295632800 84.4 1295641200 84.4 1295649600 84.4 1295654400 84.4 1295662800 84.4 1295671200 84.4 1295676000 84.4 1295684400 84.4 1295692800 84.4 1295697600 84.4 1295706000 84.4 1295714400 84.4 1295719200 84.4 1295727600 84.4 1295736000 84.4 1295740800 84.4 1295749200 84.4 1295757600 84.4 1295762400 84.4 1295770800 84.4 1295779200 84.4 1295784000 84.4 1295792400 84.3 1295800800 84.3 1295805600 84.3 1295814000 84.3 1295822400 84.4 1295827200 84.4 1295835600 84.4 1295844000 84.4 1295848800 84.4 1295857200 84.4 1295865600 84.4 1295870400 84.4 1295878800 84.4 1295887200 84.4 1295892000 84.4 1295900400 84.4 1295908800 84.4 1295913600 84.4 1295922000 84.4 1295930400 84.4 1295935200 84.4 1295943600 84.4 1295952000 84.4 1295956800 84.4 1295965200 84.4 1295973600 84.4 1295978400 84.4 1295986800 84.4 1295995200 84.4 1296000000 84.4 1296008400 84.4 1296016800 84.4 1296021600 84.4 1296030000 84.3 1296038400 84.4 1296043200 84.4 1296051600 84.4 1296060000 84.3 1296064800 84.3 1296073200 84.3 1296081600 84.4 1296086400 84.4 1296094800 84.4 1296103200 84.3 1296108000 84.3 1296116400 84.3 1296124800 84.3 1296129600 84.4 1296138000 84.4 1296146400 84.4 1296151200 84.4 1296159600 84.4 1296168000 84.4 1296172800 84.4 1296181200 84.4 1296189600 84.4 1296194400 84.4 1296202800 84.4 1296211200 84.4 1296216000 84.3 1296224400 84.3 1296232800 84.3 1296237600 84.3 1296246000 84.3 1296254400 84.3 1296259200 84.4 1296267600 84.4 1296276000 84.4 1296280800 84.3 1296289200 84.3 1296297600 84.3 1296302400 84.3 1296310800 84.3 1296319200 84.3 1296324000 84.3 1296332400 84.3 1296340800 84.4 1296345600 84.4 1296354000 84.4 1296362400 84.4 1296367200 84.4 1296375600 84.4 1296384000 84.3 1296388800 84.2 1296397200 84.3 1296405600 84.3 1296410400 84.3 1296418800 84.3 1296427200 84.3 1296432000 84.3 1296440400 84.3 1296448800 84.3 1296453600 84.3 1296462000 84.3 1296470400 84.3 1296475200 84.3 1296483600 84.3 1296492000 84.3 1296496800 84.3 1296505200 84.3 1296513600 84.3 1296518400 84.2 1296526800 84.3 1296535200 84.3 1296540000 84.3 1296548400 84.3 1296556800 84.3 1296561600 84.3 1296570000 84.3 1296578400 84.3 1296583200 84.3 1296591600 84.2 1296600000 84.2 1296604800 84.2 1296613200 84.2 1296621600 84.2 1296626400 84.2 1296634800 84.2 1296643200 84.2 1296648000 84.2 1296656400 84.2 1296664800 84.2 1296669600 84.2 1296678000 84.2 1296686400 84.2 1296691200 84.2 1296699600 84.2 1296708000 84.2 1296712800 84.2 1296721200 84.2 1296729600 84.2 1296734400 84.2 1296742800 84.3 1296751200 84.3 1296756000 84.3 1296764400 84.3 1296772800 84.3 1296777600 84.3 1296786000 84.3 1296794400 84.3 1296799200 84.3 1296807600 84.3 1296816000 84.3 1296820800 84.3 1296829200 84.3 1296837600 84.3 1296842400 84.3 1296850800 84.3 1296859200 84.3 1296864000 84.3 1296872400 84.3 1296880800 84.3 1296885600 84.3 1296894000 84.3 1296902400 84.3 1296907200 84.3 1296915600 84.3 1296924000 84.3 1296928800 84.3 1296937200 84.3 1296945600 84.3 1296950400 84.3 1296958800 84.2 1296967200 84.3 1296972000 84.3 1296980400 84.3 1296988800 84.3 1296993600 84.3 1297002000 84.2 1297010400 84.3 1297015200 84.3 1297023600 84.3 1297032000 84.3 1297036800 84.3 1297045200 84.3 1297053600 84.3 1297058400 84.3 1297066800 84.3 1297075200 84.3 1297080000 84.3 1297088400 84.3 1297096800 84.3 1297101600 84.3 1297110000 84.3 1297118400 84.3 1297123200 84.2 1297131600 84.2 1297140000 84.2 1297144800 84.2 1297153200 84.2 1297161600 84.2 1297166400 84.2 1297174800 84.2 1297183200 84.2 1297188000 84.2 1297196400 84.2 1297204800 84.2 1297209600 84.3 1297218000 84.2 1297226400 84.2 1297231200 84.2 1297239600 84.2 1297248000 84.2 1297252800 84.3 1297261200 84.2 1297269600 84.3 1297274400 84.2 1297282800 84.2 1297291200 84.2 1297296000 84.2 1297304400 84.2 1297312800 84.2 1297317600 84.2 1297326000 84.3 1297334400 84.3 1297339200 84.3 1297347600 84.3 1297356000 84.3 1297360800 84.3 1297369200 84.3 1297377600 84.3 1297382400 84.3 1297390800 84.3 1297399200 84.3 1297404000 84.3 1297412400 84.3 1297420800 84.3 1297425600 84.2 1297434000 84.2 1297442400 84.2 1297447200 84.2 1297455600 84.2 1297464000 84.2 1297468800 84.2 1297477200 84.2 1297485600 84.3 1297490400 84.3 1297498800 84.2 1297507200 84.2 1297512000 84.2 1297520400 84.2 1297528800 84.2 1297533600 84.2 1297542000 84.1 1297550400 84.2 1297555200 84.2 1297563600 84.2 1297572000 84.2 1297576800 84.2 1297585200 84.2 1297593600 84.2 1297598400 84.2 1297606800 84.2 1297615200 84.2 1297620000 84.2 1297628400 84.2 1297636800 84.2 1297641600 84.2 1297650000 84.2 1297658400 84.2 1297663200 84.2 1297671600 84.2 1297680000 84.2 1297684800 84.3 1297693200 84.3 1297701600 84.3 1297706400 84.4 1297714800 84.3 1297723200 84.4 1297728000 84.4 1297736400 84.4 1297744800 84.4 1297749600 84.4 1297758000 84.3 1297766400 84.4 1297771200 84.3 1297779600 84.4 1297788000 84.3 1297792800 84.3 1297801200 84.4 1297809600 84.4 1297814400 84.3 1297822800 84.4 1297831200 84.4 1297836000 84.4 1297844400 84.4 1297852800 84.4 1297857600 84.4 1297866000 84.4 1297874400 84.4 1297879200 84.4 1297887600 84.4 1297896000 84.4 1297900800 84.4 1297909200 84.4 1297917600 84.4 1297922400 84.4 1297930800 84.3 1297939200 84.3 1297944000 84.4 1297952400 84.4 1297960800 84.4 1297965600 84.4 1297974000 84.4 1297982400 84.4 1297987200 84.3 1297995600 84.4 1298004000 84.4 1298008800 84.4 1298017200 84.4 1298025600 84.4 1298030400 84.4 1298038800 84.4 1298047200 84.4 1298052000 84.4 1298060400 84.4 1298068800 84.4 1298073600 84.4 1298082000 84.4 1298090400 84.4 1298095200 84.4 1298103600 84.3 1298112000 84.4 1298116800 84.3 1298125200 84.4 1298133600 84.2 1298138400 84.4 1298146800 84.4 1298155200 84.4 1298160000 84.4 1298168400 84.4 1298176800 84.4 1298181600 84.4 1298190000 84.4 1298198400 84.4 1298203200 84.4 1298211600 84.4 1298220000 84.4 1298224800 84.4 1298233200 84.4 1298241600 84.4 1298246400 84.4 1298254800 84.3 1298263200 84.4 1298268000 84.4 1298276400 84.3 1298284800 84.3 1298289600 84.4 1298298000 84.3 1298306400 84.3 1298311200 84.4 1298319600 84.3 1298328000 84.3 1298332800 84.3 1298341200 84.3 1298349600 84.3 1298354400 84.3 1298362800 84.3 1298371200 84.3 1298376000 84.3 1298384400 84.3 1298392800 84.3 1298397600 84.3 1298406000 84.3 1298414400 84.2 1298419200 84.2 1298427600 84.2 1298436000 84.3 1298440800 84.2 1298449200 84.3 1298457600 84.3 1298462400 84.3 1298470800 84.3 1298479200 84.3 1298484000 84.3 1298492400 84.3 1298500800 84.3 1298505600 84.2 1298514000 84.3 1298522400 84.2 1298527200 84.3 1298535600 84.3 1298544000 84.2 1298548800 84.1 1298557200 84.3 1298565600 84.3 1298570400 84.2 1298578800 84.3 1298587200 84.3 1298592000 84.3 1298600400 84.3 1298608800 84.3 1298613600 84.3 1298622000 84.3 1298630400 84.3 1298635200 84.3 1298643600 84.3 1298652000 84.3 1298656800 84.3 1298665200 84.3 1298673600 84.3 1298678400 84.3 1298686800 84.3 1298695200 84.3 1298700000 84.3 1298708400 84.3 1298716800 84.3 1298721600 84.3 1298730000 84.3 1298738400 84.3 1298743200 84.3 1298751600 84.3 1298760000 84.3 1298764800 84.2 1298773200 84.3 1298781600 84.3 1298786400 84.3 1298794800 84.3 1298803200 84.3 1298808000 84.3 1298816400 84.3 1298824800 84.3 1298829600 84.3 1298838000 84.3 1298846400 84.3 1298851200 84.3 1298859600 84.3 1298868000 84.2 1298872800 84.3 1298881200 84.2 1298889600 84.3 1298894400 84.3 1298902800 84.2 1298911200 84.2 1298916000 84.3 1298924400 84.2 1298932800 84.3 1298937600 84.2 1298946000 84.2 1298954400 84.3 1298959200 84.3 1298967600 84.3 1298976000 84.3 1298980800 84.3 1298989200 84.3 1298997600 84.3 1299002400 84.3 1299010800 84.3 1299019200 84.3 1299024000 84.3 1299032400 84.3 1299040800 84.3 1299045600 84.3 1299054000 84.3 1299062400 84.3 1299067200 84.3 1299075600 84.3 1299084000 84.3 1299088800 84.3 1299097200 84.3 1299105600 84.3 1299110400 84.3 1299118800 84.3 1299127200 84.3 1299132000 84.3 1299140400 84.3 1299148800 84.3 1299153600 84.3 1299162000 84.2 1299170400 84.3 1299175200 84.3 1299183600 84.3 1299192000 84.3 1299196800 84.3 1299205200 84.3 1299213600 84.3 1299218400 84.3 1299226800 84.3 1299235200 84.3 1299240000 84.3 1299248400 84.3 1299256800 84.3 1299261600 84.3 1299270000 84.3 1299278400 84.3 1299283200 84.3 1299291600 84.3 1299300000 84.3 1299304800 84.3 1299313200 84.2 1299321600 84.3 1299326400 84.3 1299334800 84.3 1299343200 84.3 1299348000 84.3 1299356400 84.3 1299364800 84.3 1299369600 84.3 1299378000 84.3 1299386400 84.3 1299391200 84.3 1299399600 84.3 1299408000 84.3 1299412800 84.3 1299421200 84.3 1299429600 84.3 1299434400 84.3 1299442800 84.3 1299451200 84.3 1299456000 84.3 1299464400 84.3 1299472800 84.2 1299477600 84.3 1299486000 84.2 1299494400 84.2 1299499200 84.2 1299507600 84.2 1299516000 84.2 1299520800 84.2 1299529200 84.2 1299537600 84.2 1299542400 84.2 1299550800 84.1 1299559200 84.3 1299564000 84.2 1299572400 84.2 1299580800 84.3 1299585600 84.3 1299594000 84.3 1299602400 84.2 1299607200 84.2 1299615600 84.3 1299624000 84.3 1299628800 84.3 1299637200 84.3 1299645600 84.2 1299650400 84.3 1299658800 84.2 1299667200 84.2 1299672000 84.3 1299680400 84.3 1299688800 84.3 1299693600 84.3 1299702000 84.3 1299710400 84.3 1299715200 84.3 1299723600 84.3 1299732000 84.3 1299736800 84.3 1299745200 84.3 1299753600 84.3 1299758400 84.3 1299766800 84.3 1299775200 84.3 1299780000 84.3 1299788400 84.3 1299796800 84.3 1299801600 84.3 1299810000 84.3 1299818400 84.3 1299823200 84.3 1299831600 84.3 1299840000 84.2 1299844800 84.2 1299853200 84.2 1299861600 84.2 1299866400 84.2 1299874800 84.2 1299883200 84.2 1299888000 84.2 1299896400 84.2 1299904800 84.2 1299909600 84.2 1299918000 84.2 1299926400 84.1 1299931200 84.2 1299939600 84.2 1299948000 84.2 1299952800 84.2 1299961200 84.2 1299969600 84.2 1299974400 84.2 1299982800 84.2 1299991200 84.1 1299996000 84.1 1300004400 84.1 1300012800 84.2 1300017600 84.2 1300026000 84.2 1300034400 84.2 1300039200 84.2 1300047600 84.2 1300056000 84.2 1300060800 84.2 1300069200 84.2 1300077600 84.2 1300082400 84.2 1300090800 84.2 1300099200 84.2 1300104000 84.2 1300112400 84.2 1300120800 84.2 1300125600 84.2 1300134000 84.2 1300142400 84.2 1300147200 84.2 1300155600 84.2 1300164000 84.1 1300168800 84.2 1300177200 84.1 1300185600 84.1 1300190400 84.1 1300198800 84.1 1300207200 84.2 1300212000 84.2 1300220400 84.2 1300228800 84.2 1300233600 84.2 1300242000 84.2 1300250400 84.2 1300255200 84.1 1300263600 84.2 1300272000 84.2 1300276800 84.1 1300285200 84.1 1300293600 84.1 1300298400 84.2 1300306800 84.2 1300315200 84.1 1300320000 84.1 1300328400 84.1 1300336800 84.1 1300341600 84.1 1300350000 84.2 1300358400 84.1 1300363200 84.2 1300371600 84.2 1300380000 84.2 1300384800 84.2 1300393200 84.0 1300401600 84.1 1300406400 84.0 1300414800 84.1 1300423200 84.1 1300428000 84.1 1300436400 84.1 1300444800 84.1 1300449600 84.1 1300458000 84.1 1300466400 84.2 1300471200 84.2 1300479600 84.2 1300488000 84.1 1300492800 84.2 1300501200 84.2 1300509600 84.2 1300514400 84.2 1300522800 84.2 1300531200 84.1 1300536000 84.1 1300544400 84.2 1300552800 84.2 1300557600 84.2 1300566000 84.2 1300574400 84.2 1300579200 84.2 1300587600 84.2 1300596000 84.2 1300600800 84.2 1300609200 84.3 1300617600 84.2 1300622400 84.1 1300630800 84.1 1300639200 84.1 1300644000 84.1 1300652400 84.2 1300660800 84.2 1300665600 84.2 1300674000 84.2 1300682400 84.2 1300687200 84.2 1300695600 84.2 1300704000 84.2 1300708800 84.2 1300717200 84.2 1300725600 84.2 1300730400 84.2 1300738800 84.2 1300747200 84.2 1300752000 84.2 1300760400 84.2 1300768800 84.1 1300773600 84.1 1300782000 84.1 1300790400 84.2 1300795200 84.2 1300803600 84.2 1300812000 84.2 1300816800 84.2 1300825200 84.2 1300833600 84.2 1300838400 84.2 1300846800 84.1 1300855200 84.1 1300860000 84.2 1300868400 84.2 1300876800 84.2 1300881600 84.1 1300890000 84.1 1300898400 84.1 1300903200 84.1 1300911600 84.1 1300920000 84.1 1300924800 84.1 1300933200 84.1 1300941600 84.1 1300946400 84.1 1300954800 84.1 1300963200 84.1 1300968000 84.1 1300976400 84.1 1300984800 84.1 1300989600 84.1 1300998000 84.1 1301006400 84.1 1301011200 84.1 1301019600 84.1 1301028000 84.1 1301032800 84.1 1301041200 84.0 1301049600 84.0 1301054400 84.0 1301062800 84.1 1301071200 83.9 1301076000 84.0 1301084400 84.0 1301092800 84.1 1301097600 84.1 1301106000 84.1 1301114400 84.1 1301119200 84.1 1301127600 84.1 1301136000 84.1 1301140800 84.1 1301149200 84.1 1301157600 84.1 1301162400 84.1 1301170800 84.1 1301179200 84.1 1301184000 84.2 1301192400 84.2 1301200800 83.8 1301205600 84.2 1301214000 84.2 1301222400 84.1 1301227200 84.1 1301235600 84.2 1301244000 84.2 1301248800 84.1 1301257200 84.1 1301265600 84.1 1301270400 84.1 1301278800 84.1 1301287200 84.1 1301292000 84.1 1301300400 84.1 1301308800 84.1 1301313600 84.1 1301322000 84.1 1301330400 84.1 1301335200 84.1 1301343600 84.2 1301352000 84.1 1301356800 84.1 1301365200 84.1 1301373600 84.1 1301378400 84.1 1301386800 84.1 1301395200 84.1 1301400000 84.1 1301408400 84.1 1301416800 84.1 1301421600 84.2 1301430000 84.2 1301438400 84.1 1301443200 84.1 1301451600 84.1 1301460000 84.1 1301464800 84.1 1301473200 84.1 1301481600 84.1 1301486400 84.1 1301494800 84.1 1301503200 84.1 1301508000 84.1 1301516400 84.1 1301524800 84.1 1301529600 84.2 1301538000 84.2 1301546400 84.2 1301551200 84.1 1301559600 84.1 1301568000 84.1 1301572800 84.1 1301581200 84.1 1301589600 84.1 1301594400 84.1 1301602800 84.0 1301611200 84.1 1301616000 84.1 1301624400 84.1 1301632800 84.1 1301637600 84.1 1301646000 84.1 1301654400 84.1 1301659200 84.1 1301667600 84.1 1301676000 84.2 1301680800 84.1 1301689200 84.2 1301697600 84.2 1301702400 84.2 1301710800 84.2 1301719200 84.2 1301724000 84.2 1301732400 84.1 1301740800 84.1 1301745600 84.1 1301754000 84.1 1301762400 84.1 1301767200 84.1 1301775600 84.1 1301784000 84.1 1301788800 84.1 1301797200 84.1 1301805600 84.1 1301810400 84.1 1301818800 84.1 1301827200 84.1 1301832000 84.1 1301840400 84.1 1301848800 84.1 1301853600 84.1 1301862000 84.1 1301870400 84.1 1301875200 84.1 1301883600 84.1 1301892000 84.2 1301896800 84.1 1301905200 84.2 1301913600 84.1 1301918400 84.1 1301926800 84.2 1301935200 84.2 1301940000 84.2 1301948400 84.2 1301956800 84.2 1301961600 84.1 1301970000 84.1 1301978400 83.4 1301983200 84.1 1302388800 84.2 1302393600 84.2 1302402000 84.2 1302410400 84.2 1302415200 84.2 1302423600 84.2 1302432000 84.2 1302436800 84.2 1302445200 84.2 1302453600 84.2 1302458400 84.2 1302466800 84.2 1302475200 84.2 1302480000 84.2 1302488400 84.2 1302496800 84.2 1302501600 84.2 1302510000 84.2 1302518400 84.2 1302523200 84.2 1302531600 84.2 1302540000 84.2 1302544800 84.2 1302553200 84.2 1302561600 84.2 1302566400 84.3 1302574800 84.2 1302583200 84.2 1302588000 84.2 1302596400 84.2 1302604800 84.2 1302609600 84.2 1302618000 84.2 1302626400 84.2 1302631200 84.2 1302639600 84.2 1302648000 84.2 1302652800 84.2 1302661200 84.2 1302669600 84.2 1302674400 84.2 1302682800 84.2 1302691200 84.2 1302696000 84.2 1302704400 84.2 1302712800 84.2 1302717600 84.2 1302726000 84.2 1302734400 84.2 1302739200 84.2 1302747600 84.1 1302756000 84.1 1302760800 84.1 1302769200 84.1 1302777600 84.2 1302782400 84.2 1302790800 84.2 1302799200 84.2 1302804000 84.2 1302812400 84.1 1302820800 84.2 1302825600 84.1 1302834000 84.2 1302842400 84.2 1302847200 84.2 1302855600 84.1 1302864000 84.1 1302868800 84.1 1302877200 84.1 1302885600 84.2 1302890400 84.2 1302898800 84.2 1302907200 84.2 1302912000 84.2 1302920400 84.2 1302928800 84.2 1302933600 84.2 1302942000 84.2 1302950400 84.2 1302955200 84.2 1302963600 84.2 1302972000 84.2 1302976800 84.2 1302985200 84.2 1302993600 84.2 1302998400 84.2 1303006800 84.2 1303015200 84.2 1303020000 84.2 1303028400 84.1 1303036800 84.2 1303041600 84.2 1303050000 84.2 1303058400 84.2 1303063200 84.2 1303071600 84.2 1303080000 84.2 1303084800 84.2 1303093200 84.2 1303101600 84.2 1303106400 84.2 1303114800 84.2 1303123200 84.2 1303128000 84.2 1303136400 84.2 1303144800 84.2 1303149600 84.2 1303158000 84.2 1303166400 84.2 1303171200 84.2 1303179600 84.2 1303188000 84.1 1303192800 84.1 1303201200 84.2 1303209600 84.2 1303214400 84.2 1303222800 84.2 1303231200 84.2 1303236000 84.2 1303244400 84.2 1303252800 84.2 1303257600 84.2 1303266000 84.2 1303274400 84.2 1303279200 84.2 1303287600 84.2 1303296000 84.2 1303300800 84.2 1303309200 84.1 1303317600 84.1 1303322400 84.1 1303330800 84.1 1303339200 84.1 1303344000 84.1 1303352400 84.1 1303360800 84.1 1303365600 84.1 1303374000 84.1 1303382400 84.1 1303387200 84.0 1303395600 84.0 1303404000 84.0 1303408800 84.1 1303417200 84.1 1303425600 84.1 1303430400 84.1 1303438800 84.1 1303447200 84.0 1303452000 84.0 1303460400 84.1 1303468800 84.1 1303473600 84.1 1303482000 84.1 1303490400 84.0 1303495200 84.1 1303503600 84.1 1303512000 84.1 1303516800 84.1 1303525200 84.1 1303533600 84.1 1303538400 84.1 1303546800 84.0 1303555200 84.1 1303560000 84.1 1303568400 84.1 1303576800 84.1 1303581600 84.1 1303590000 84.1 1303598400 84.1 1303603200 84.1 1303611600 84.1 1303620000 84.1 1303624800 84.1 1303633200 84.1 1303641600 84.1 1303646400 84.0 1303654800 84.1 1303663200 84.1 1303668000 84.1 1303676400 84.1 1303684800 84.1 1303689600 84.1 1303698000 84.2 1303706400 84.1 1303711200 84.1 1303719600 84.1 1303728000 84.1 1303732800 84.1 1303741200 84.1 1303749600 84.1 1303754400 84.1 1303762800 84.1 1303771200 84.1 1303776000 84.1 1303784400 84.1 1303792800 84.1 1303797600 84.1 1303806000 84.1 1303814400 84.1 1303819200 84.1 1303827600 84.1 1303836000 84.2 1303840800 84.2 1303849200 84.2 1303857600 84.2 1303862400 84.2 1303870800 84.2 1303879200 84.2 1303884000 84.1 1303892400 84.1 1303900800 84.1 1303905600 84.2 1303914000 84.1 1303922400 84.1 1303927200 84.1 1303935600 84.1 1303944000 84.1 1303948800 84.1 1303957200 84.1 1303965600 84.1 1303970400 84.1 1303978800 84.1 1303987200 84.1 1303992000 84.1 1304000400 84.0 1304008800 84.1 1304013600 84.1 1304022000 84.1 1304030400 83.7 1304035200 84.1 1304043600 84.1 1304052000 84.1 1304056800 84.1 1304065200 84.1 1304073600 84.1 1304078400 84.1 1304086800 84.1 1304095200 84.1 1304100000 84.1 1304108400 84.1 1304116800 84.1 1304121600 84.1 1304130000 84.1 1304138400 84.1 1304143200 84.1 1304151600 84.1 1304160000 84.1 1304164800 84.1 1304173200 84.1 1304181600 84.1 1304186400 84.1 1304194800 84.1 1304203200 84.1 1304208000 84.1 1304216400 84.1 1304224800 84.1 1304229600 84.1 1304238000 84.1 1304246400 84.1 1304251200 84.2 1304259600 84.1 1304268000 84.1 1304272800 84.1 1304281200 84.1 1304289600 84.1 1304294400 84.1 1304302800 84.1 1304311200 84.1 1304316000 84.1 1304324400 84.1 1304332800 84.1 1304337600 84.1 1304346000 84.1 1304354400 84.1 1304359200 84.1 1304367600 84.1 1304376000 84.1 1304380800 84.1 1304389200 84.1 1304397600 84.1 1304402400 84.1 1304410800 84.1 1304419200 84.1 1304424000 84.1 1304432400 84.1 1304440800 84.1 1304445600 84.1 1304454000 84.2 1304462400 84.2 1304467200 84.1 1304475600 84.2 1304484000 84.0 1304488800 84.0 1304497200 84.0 1304505600 84.0 1304510400 84.0 1304518800 84.0 1304527200 84.0 1304532000 84.0 1304540400 84.1 1304548800 84.1 1304553600 84.1 1304562000 84.1 1304570400 84.0 1304575200 84.1 1304583600 84.1 1304592000 84.1 1304596800 84.1 1304605200 84.1 1304613600 84.1 1304618400 84.1 1304626800 84.1 1304635200 84.1 1304640000 84.1 1304648400 84.1 1304656800 84.1 1304661600 84.1 1304670000 84.1 1304678400 84.1 1304683200 84.1 1304691600 84.1 1304700000 84.1 1304704800 84.1 1304713200 84.2 1304721600 84.1 1304726400 84.1 1304734800 84.1 1304743200 84.1 1304748000 84.1 1304756400 84.2 1304764800 84.1 1304769600 84.1 1304778000 84.2 1304786400 84.1 1304791200 84.1 1304799600 84.1 1304808000 84.1 1304812800 84.1 1304821200 84.1 1304829600 84.1 1304834400 84.1 1304842800 84.0 1304851200 84.0 1304856000 84.0 1304864400 84.0 1304872800 84.0 1304877600 83.9 1304886000 84.0 1304894400 84.1 1304899200 84.0 1304907600 84.0 1304916000 84.0 1304920800 84.0 1304929200 84.0 1304937600 83.9 1304942400 83.9 1304950800 84.0 1304959200 84.1 1304964000 84.1 1304972400 84.1 1304980800 84.1 1304985600 84.1 1304994000 84.1 1305002400 84.1 1305007200 84.1 1305015600 84.1 1305024000 84.1 1305028800 84.1 1305037200 84.1 1305045600 84.1 1305050400 84.1 1305058800 84.1 1305067200 84.1 1305072000 84.0 1305080400 84.0 1305088800 84.1 1305093600 84.0 1305102000 84.0 1305110400 84.0 1305115200 84.0 1305123600 84.1 1305132000 83.4 1305136800 84.2 1305145200 84.2 1305153600 84.2 1305158400 84.2 1305166800 84.2 1305175200 84.2 1305180000 84.2 1305188400 84.1 1305196800 84.1 1305201600 84.1 1305210000 84.1 1305218400 84.1 1305223200 84.1 1305231600 84.1 1305240000 84.1 1305244800 84.1 1305253200 84.1 1305261600 84.1 1305266400 84.1 1305274800 84.1 1305283200 84.1 1305288000 84.1 1305296400 84.1 1305304800 84.1 1305309600 84.1 1305318000 84.2 1305326400 84.1 1305331200 84.1 1305339600 84.1 1305348000 84.1 1305352800 84.1 1305361200 84.1 1305369600 84.1 1305374400 84.1 1305382800 84.1 1305391200 84.1 1305396000 84.1 1305404400 84.0 1305412800 84.0 1305417600 84.0 1305426000 84.0 1305434400 84.0 1305439200 84.0 1305447600 84.1 1305456000 84.1 1305460800 84.1 1305469200 84.1 1305477600 84.1 1305482400 84.0 1305490800 84.1 1305499200 84.1 1305504000 84.1 1305512400 84.1 1305520800 84.1 1305525600 84.1 1305534000 84.1 1305542400 84.0 1305547200 84.0 1305555600 84.0 1305564000 84.0 1305568800 84.0 1305577200 84.0 1305585600 84.1 1305590400 84.1 1305598800 84.1 1305607200 84.1 1305612000 84.1 1305620400 84.1 1305628800 84.1 1305633600 84.1 1305642000 84.1 1305650400 84.1 1305655200 84.1 1305663600 84.1 1305672000 84.2 1305676800 84.1 1305685200 84.1 1305693600 84.1 1305698400 84.1 1305706800 84.1 1305715200 84.1 1305720000 84.1 1305728400 84.1 1305736800 84.1 1305741600 84.1 1305750000 84.1 1305758400 84.1 1305763200 84.1 1305771600 84.1 1305780000 84.1 1305784800 84.1 1305793200 84.1 1305801600 84.1 1305806400 84.1 1305814800 84.1 1305823200 84.1 1305828000 84.1 1305836400 84.1 1305844800 84.0 1305849600 84.0 1305858000 84.0 1305866400 84.0 1305871200 84.0 1305879600 84.0 1305888000 84.0 1305892800 84.0 1305901200 84.1 1305909600 84.0 1305914400 84.1 1305922800 84.1 1305931200 84.1 1305936000 84.1 1305944400 84.1 1305952800 84.1 1305957600 84.1 1305966000 84.0 1305974400 84.0 1305979200 84.1 1305987600 84.1 1305996000 84.0 1306000800 84.1 1306009200 84.0 1306017600 84.0 1306022400 84.0 1306030800 84.0 1306039200 84.0 1306044000 84.0 1306052400 84.0 1306060800 84.0 1306065600 84.0 1306074000 84.0 1306082400 84.0 1306087200 84.0 1306095600 84.0 1306104000 84.0 1306108800 84.0 1306117200 84.0 1306125600 84.0 1306130400 84.0 1306138800 84.0 1306147200 84.1 1306152000 84.1 1306160400 84.1 1306168800 84.1 1306173600 84.1 1306182000 84.0 1306190400 84.1 1306195200 84.1 1306203600 84.0 1306212000 84.1 1306216800 84.1 1306225200 84.1 1306233600 83.8 1306238400 83.9 1306246800 84.1 1306255200 84.2 1306260000 84.1 1306268400 84.2 1306276800 84.2 1306281600 84.1 1306290000 84.1 1306298400 84.2 1306303200 84.1 1306311600 84.1 1306320000 84.1 1306324800 84.1 1306333200 84.1 1306341600 84.1 1306346400 84.1 1306354800 84.1 1306363200 84.1 1306368000 84.1 1306376400 84.1 1306384800 84.1 1306389600 84.1 1306398000 84.1 1306406400 84.1 1306411200 84.1 1306419600 84.1 1306428000 84.1 1306432800 84.1 1306441200 84.1 1306449600 84.1 1306454400 84.2 1306462800 84.1 1306471200 84.1 1306476000 84.1 1306484400 84.1 1306492800 84.1 1306497600 84.1 1306506000 84.1 1306514400 84.1 1306519200 84.1 1306527600 84.1 1306536000 84.1 1306540800 84.1 1306549200 84.1 1306557600 84.1 1306562400 84.1 1306570800 84.1 1306579200 84.1 1306584000 84.1 1306592400 84.1 1306600800 84.1 1306605600 84.1 1306614000 84.1 1306622400 84.1 1306627200 84.2 1306635600 84.1 1306644000 84.1 1306648800 84.1 1306657200 84.1 1306665600 84.1 1306670400 84.1 1306678800 84.1 1306687200 84.1 1306692000 84.1 1306700400 84.1 1306708800 84.1 1306713600 84.0 1306722000 84.1 1306730400 84.1 1306735200 84.2 1306743600 84.1 1306752000 84.1 1306756800 84.1 1306765200 84.1 1306773600 84.1 1306778400 84.2 1306786800 84.1 1306795200 84.1 1306800000 84.1 1306808400 84.1 1306816800 84.1 1306821600 84.1 1306830000 84.1 1306838400 84.2 1306843200 84.2 1306851600 84.2 1306860000 84.2 1306864800 84.1 1306873200 84.1 1306881600 84.1 1306886400 84.1 1306894800 84.1 1306903200 84.1 1306908000 84.1 1306916400 84.2 1306924800 84.2 1306929600 84.2 1306938000 84.2 1306946400 84.1 1306951200 84.1 1306959600 84.1 1306968000 84.1 1306972800 84.1 1306981200 84.2 1306989600 84.2 1306994400 84.1 1307002800 84.2 1307011200 84.2 1307016000 84.1 1307024400 84.2 1307032800 84.2 1307037600 84.1 1307046000 84.1 1307054400 84.1 1307059200 84.1 1307067600 84.2 1307076000 84.2 1307080800 84.1 1307089200 84.1 1307097600 84.2 1307102400 84.1 1307110800 84.1 1307119200 84.1 1307124000 84.2 1307132400 84.1 1307140800 84.2 1307145600 84.2 1307154000 84.2 1307162400 84.2 1307167200 84.2 1307175600 84.2 1307184000 84.2 1307188800 84.2 1307197200 84.1 1307205600 84.2 1307210400 84.2 1307218800 84.1 1307227200 84.2 1307232000 84.1 1307240400 84.1 1307248800 84.1 1307253600 84.1 1307262000 84.0 1307270400 84.1 1307275200 84.1 1307283600 84.2 1307292000 84.1 1307296800 84.1 1307305200 84.1 1307313600 84.2 1307318400 84.2 1307326800 84.1 1307335200 84.2 1307340000 84.2 1307348400 84.2 1307356800 84.2 1307361600 84.1 1307370000 84.1 1307378400 84.1 1307383200 84.2 1307391600 84.1 1307400000 84.1 1307404800 84.1 1307413200 84.2 1307421600 84.2 1307426400 84.1 1307434800 84.1 1307443200 84.1 1307448000 84.3 1307456400 84.3 1307464800 84.3 1307469600 84.3 1307478000 84.3 1307486400 84.3 1307491200 84.2 1307499600 84.3 1307508000 84.2 1307512800 84.2 1307521200 84.3 1307529600 84.3 1307534400 84.3 1307542800 84.3 1307551200 84.3 1307556000 84.3 1307564400 84.3 1307572800 84.3 1307577600 84.3 1307586000 84.3 1307594400 84.3 1307599200 84.3 1307607600 84.3 1307616000 84.3 1307620800 84.3 1307629200 84.3 1307637600 84.3 1307642400 84.3 1307650800 84.3 1307659200 84.3 1307664000 84.3 1307672400 84.3 1307680800 84.3 1307685600 84.3 1307694000 84.3 1307702400 84.3 1307707200 84.3 1307715600 84.3 1307724000 84.3 1307728800 84.3 1307737200 84.3 1307745600 84.3 1307750400 84.3 1307758800 84.3 1307767200 84.3 1307772000 84.3 1307780400 84.3 1307788800 84.3 1307793600 84.3 1307802000 84.3 1307810400 84.3 1307815200 84.1 1307823600 84.3 1307832000 84.3 1307836800 84.3 1307845200 84.3 1307853600 84.3 1307858400 84.3 1307866800 84.3 1307875200 84.3 1307880000 84.3 1307888400 84.3 1307896800 84.3 1307901600 84.3 1307910000 84.3 1307918400 84.3 1307923200 84.3 1307931600 84.3 1307940000 84.3 1307944800 84.3 1307953200 84.3 1307961600 84.3 1307966400 84.3 1307974800 84.3 1307983200 84.3 1307988000 84.3 1307996400 84.3 1308004800 84.3 1308009600 84.3 1308018000 84.3 1308026400 84.3 1308031200 84.3 1308039600 84.3 1308048000 84.3 1308052800 84.3 1308061200 84.3 1308069600 84.3 1308074400 84.3 1308082800 84.3 1308091200 84.3 1308096000 84.3 1308104400 84.3 1308112800 84.3 1308117600 84.3 1308126000 84.3 1308134400 84.3 1308139200 84.2 1308147600 84.2 1308156000 84.2 1308160800 84.3 1308169200 84.3 1308177600 84.3 1308182400 84.2 1308190800 84.2 1308199200 84.3 1308204000 84.2 1308212400 84.2 1308220800 84.2 1308225600 84.2 1308234000 84.2 1308242400 84.2 1308247200 84.2 1308255600 84.3 1308264000 84.2 1308268800 84.3 1308277200 84.3 1308285600 84.3 1308290400 84.2 1308298800 84.3 1308307200 84.3 1308312000 84.3 1308320400 84.2 1308328800 84.3 1308333600 84.3 1308342000 84.3 1308350400 84.3 1308355200 84.3 1308363600 84.3 1308372000 84.3 1308376800 84.3 1308385200 84.3 1308393600 84.3 1308398400 84.3 1308406800 84.3 1308415200 84.3 1308420000 84.3 1308428400 84.3 1308436800 84.3 1308441600 84.2 1308450000 84.2 1308458400 84.3 1308463200 84.2 1308471600 84.3 1308480000 84.3 1308484800 84.3 1308493200 84.3 1308501600 84.3 1308506400 84.3 1308514800 84.3 1308523200 84.3 1308528000 84.3 1308536400 84.3 1308544800 84.3 1308549600 84.3 1308558000 84.3 1308566400 84.3 1308571200 84.3 1308579600 84.3 1308588000 84.3 1308592800 84.4 1308601200 84.3 1308609600 84.3 1308614400 84.3 1308622800 84.3 1308631200 84.3 1308636000 84.3 1308644400 84.3 1308652800 84.2 1308657600 84.3 1308666000 84.3 1308674400 84.3 1308679200 84.3 1308687600 84.3 1308696000 83.8 1308700800 84.3 1308709200 84.3 1308717600 84.3 1308722400 84.3 1308730800 84.2 1308739200 84.2 1308744000 84.3 1308752400 84.3 1308760800 84.3 1308765600 84.3 1308774000 84.3 1308782400 84.2 1308787200 84.2 1308795600 84.3 1308804000 84.3 1308808800 84.3 1308817200 84.2 1308825600 84.2 1308830400 84.2 1308838800 84.2 1308847200 84.2 1308852000 84.2 1308860400 84.3 1308868800 84.3 1308873600 84.3 1308882000 84.3 1308890400 84.2 1308895200 84.2 1308903600 84.2 1308912000 84.3 1308916800 84.3 1308925200 84.3 1308933600 84.3 1308938400 84.3 1308946800 84.3 1308955200 84.3 1308960000 84.3 1308968400 84.3 1308976800 84.3 1308981600 84.3 1308990000 84.3 1308998400 84.3 1309003200 84.3 1309011600 84.4 1309020000 84.4 1309024800 84.4 1309033200 84.4 1309041600 84.4 1309046400 84.3 1309054800 84.3 1309063200 84.3 1309068000 84.3 1309076400 84.4 1309084800 84.4 1309089600 84.3 1309098000 84.4 1309106400 84.4 1309111200 84.3 1309119600 84.3 1309128000 84.3 1309132800 84.3 1309141200 84.3 1309149600 84.3 1309154400 84.4 1309162800 84.3 1309171200 84.3 1309176000 84.3 1309184400 84.3 1309192800 84.3 1309197600 84.3 1309206000 84.3 1309214400 84.3 1309219200 84.3 1309227600 84.3 1309236000 84.3 1309240800 84.3 1309249200 84.3 1309257600 84.3 1309262400 84.3 1309270800 84.3 1309279200 84.3 1309284000 84.3 1309292400 84.3 1309300800 84.3 1309305600 84.4 1309314000 84.3 1309322400 84.4 1309327200 84.3 1309335600 84.3 1309344000 84.3 1309348800 84.4 1309357200 84.4 1309365600 84.4 1309370400 84.4 1309378800 84.4 1309387200 84.4 1309392000 84.3 1309400400 84.3 1309408800 84.4 1309413600 84.4 1309422000 84.3 1309430400 84.3 1309435200 84.3 1309443600 84.3 1309452000 84.4 1309456800 84.3 1309465200 84.3 1309473600 84.3 1309478400 84.3 1309486800 84.3 1309495200 84.3 1309500000 84.3 1309508400 84.3 1309516800 84.3 1309521600 84.3 1309530000 84.3 1309538400 84.3 1309543200 84.3 1309551600 84.3 1309560000 84.3 1309564800 84.3 1309573200 84.3 1309581600 84.3 1309586400 84.3 1309594800 84.3 1309603200 84.4 1309608000 84.3 1309616400 84.4 1309624800 84.3 1309629600 84.3 1309638000 84.3 1309646400 84.3 1309651200 84.3 1309659600 84.3 1309668000 84.3 1309672800 84.3 1309681200 84.3 1309689600 84.4 1309694400 84.3 1309702800 84.3 1309711200 84.3 1309716000 84.3 1309724400 84.3 1309732800 84.3 1309737600 84.3 1309746000 84.3 1309754400 84.3 1309759200 84.3 1309767600 84.2 1309776000 84.2 1309780800 84.2 1309789200 84.3 1309797600 84.3 1309802400 84.3 1309810800 84.3 1309819200 84.3 1309824000 84.3 1309832400 84.3 1309840800 84.3 1309845600 83.7 1309854000 83.7 1309862400 84.3 1309867200 84.3 1309875600 84.3 1309884000 84.3 1309888800 84.3 1309897200 84.3 1309905600 84.3 1309910400 84.3 1309918800 84.3 1309927200 84.3 1309932000 84.3 1309940400 84.3 1309948800 84.3 1309953600 84.3 1309962000 84.2 1309970400 84.3 1309975200 84.3 1309983600 84.3 1309992000 84.3 1309996800 84.3 1310005200 84.4 1310013600 84.3 1310018400 84.3 1310026800 84.3 1310035200 84.3 1310040000 84.3 1310048400 84.3 1310056800 84.3 1310061600 84.3 1310070000 84.3 1310078400 84.3 1310083200 84.3 1310091600 84.3 1310100000 84.3 1310104800 84.3 1310113200 84.3 1310121600 84.3 1310126400 84.3 1310134800 84.2 1310143200 84.3 1310148000 84.3 1310156400 84.3 1310164800 84.3 1310169600 84.3 1310178000 84.3 1310186400 84.3 1310191200 84.3 1310199600 84.3 1310208000 84.2 1310212800 84.3 1310221200 84.3 1310229600 84.2 1310234400 84.2 1310242800 84.2 1310251200 84.2 1310256000 84.2 1310264400 84.2 1310272800 84.3 1310277600 84.2 1310286000 84.3 1310294400 84.3 1310299200 84.3 1310307600 84.3 1310316000 84.3 1310320800 84.3 1310329200 84.3 1310337600 84.3 1310342400 84.3 1310350800 84.3 1310359200 84.3 1310364000 84.3 1310372400 84.3 1310380800 84.2 1310385600 84.3 1310394000 84.3 1310402400 84.3 1310407200 84.3 1310415600 84.3 1310424000 84.3 1310428800 84.3 1310437200 84.3 1310445600 84.3 1310450400 84.3 1310458800 84.3 1310467200 84.3 1310472000 84.3 1310480400 84.3 1310488800 84.3 1310493600 84.3 1310502000 84.3 1310510400 84.3 1310515200 84.3 1310523600 84.3 1310532000 84.3 1310536800 84.3 1310545200 84.3 1310553600 84.3 1310558400 84.3 1310566800 84.3 1310575200 84.3 1310580000 84.3 1310588400 84.3 1310596800 84.3 1310601600 84.3 1310610000 84.3 1310618400 84.3 1310623200 84.3 1310631600 84.3 1310640000 84.3 1310644800 84.3 1310653200 84.3 1310661600 84.3 1310666400 84.3 1310674800 84.3 1310683200 84.3 1310688000 84.2 1310696400 84.3 1310704800 84.2 1310709600 84.2 1310718000 84.3 1310726400 84.3 1310731200 84.3 1310739600 84.3 1310748000 84.2 1310752800 84.2 1310761200 84.2 1310769600 84.3 1310774400 84.2 1310782800 84.3 1310791200 84.3 1310796000 84.3 1310804400 84.3 1310812800 84.3 1310817600 84.3 1310826000 84.3 1310834400 84.3 1310839200 84.3 1310847600 84.3 1310856000 84.3 1310860800 84.3 1310869200 84.3 1310877600 84.3 1310882400 84.3 1310890800 84.3 1310899200 84.3 1310904000 84.3 1310912400 84.3 1310920800 84.3 1310925600 84.3 1310934000 84.3 1310942400 84.3 1310947200 84.3 1310955600 84.3 1310964000 84.3 1310968800 84.3 1310977200 84.3 1310985600 84.3 1310990400 84.3 1310998800 84.3 1311007200 84.3 1311012000 84.3 1311020400 84.3 1311028800 84.3 1311033600 84.3 1311042000 84.3 1311050400 84.3 1311055200 84.2 1311063600 84.2 1311072000 84.3 1311076800 84.3 1311085200 84.3 1311093600 84.3 1311098400 84.2 1311106800 84.2 1311115200 84.2 1311120000 84.2 1311128400 84.2 1311136800 84.3 1311141600 84.3 1311150000 84.3 1311158400 84.2 1311163200 84.2 1311171600 84.2 1311180000 84.2 1311184800 84.2 1311193200 84.2 1311201600 84.2 1311206400 84.2 1311214800 84.2 1311223200 84.3 1311228000 84.3 1311236400 84.2 1311244800 84.3 1311249600 84.3 1311258000 84.3 1311266400 84.3 1311271200 84.3 1311279600 84.3 1311288000 84.3 1311292800 84.2 1311301200 84.3 1311309600 84.3 1311314400 84.3 1311322800 84.2 1311331200 84.2 1311336000 84.2 1311344400 84.2 1311352800 84.1 1311357600 84.1 1311366000 84.1 1311374400 84.2 1311379200 84.2 1311387600 84.2 1311396000 84.2 1311400800 84.2 1311409200 84.2 1311417600 84.2 1311422400 84.2 1311430800 84.2 1311439200 84.2 1311444000 84.2 1311452400 84.2 1311460800 84.2 1311465600 84.2 1311474000 84.2 1311482400 84.2 1311487200 84.2 1311495600 84.1 1311504000 84.2 1311508800 84.2 1311517200 84.2 1311525600 84.2 1311530400 84.0 1311538800 84.0 1311547200 84.0 1311552000 84.0 1311560400 84.0 1311568800 84.0 1311573600 84.0 1311582000 84.0 1311590400 84.0 1311595200 84.0 1311603600 84.0 1311612000 84.0 1311616800 84.0 1311625200 83.9 1311633600 83.9 1311638400 83.9 1311646800 83.8 1311655200 83.9 1311660000 84.0 1311668400 83.5 1311676800 83.9 1311681600 84.0 1311690000 84.0 1311698400 84.0 1311703200 84.0 1311711600 83.9 1311720000 84.0 1311724800 84.0 1311733200 84.0 1311741600 84.0 1311746400 84.0 1311754800 83.9 1311763200 83.9 1311768000 84.0 1311776400 84.1 1311784800 84.0 1311789600 84.1 1311798000 84.1 1311806400 84.1 1311811200 84.1 1311819600 84.1 1311828000 84.1 1311832800 84.1 1311841200 84.1 1311849600 84.1 1311854400 84.1 1311862800 84.1 1311871200 84.1 1311876000 84.0 1311884400 84.1 1311892800 84.0 1311897600 84.0 1311906000 84.1 1311914400 84.0 1311919200 84.0 1311927600 84.1 1311936000 84.1 1311940800 84.0 1311949200 83.9 1311957600 84.0 1311962400 84.1 1311970800 83.9 1311979200 84.1 1311984000 84.0 1311992400 84.0 1312000800 84.1 1312005600 84.1 1312014000 84.0 1312022400 84.0 1312027200 84.0 1312035600 84.0 1312044000 84.0 1312048800 84.0 1312057200 84.1 1312065600 84.1 1312070400 84.1 1312078800 84.1 1312087200 84.1 1312092000 84.1 1312100400 84.0 1312108800 84.1 1312113600 84.1 1312122000 84.1 1312130400 84.1 1312135200 84.1 1312143600 84.0 1312152000 84.0 1312156800 84.0 1312165200 84.0 1312173600 84.0 1312178400 84.0 1312186800 84.1 1312195200 84.1 1312200000 84.1 1312208400 84.1 1312216800 84.1 1312221600 84.1 1312230000 84.1 1312238400 84.1 1312243200 84.1 1312251600 84.1 1312260000 84.1 1312264800 84.1 1312273200 84.1 1312281600 84.1 1312286400 84.2 1312294800 84.1 1312303200 84.1 1312308000 84.1 1312316400 84.1 1312324800 84.1 1312329600 84.1 1312338000 84.1 1312346400 84.1 1312351200 84.1 1312359600 84.1 1312368000 84.1 1312372800 84.1 1312381200 84.1 1312389600 84.1 1312394400 84.1 1312402800 84.1 1312411200 84.1 1312416000 84.1 1312424400 84.1 1312432800 84.1 1312437600 84.1 1312446000 84.1 1312454400 84.1 1312459200 84.1 1312467600 84.1 1312476000 84.1 1312480800 84.1 1312489200 84.1 1312497600 84.1 1312502400 84.1 1312510800 84.1 1312519200 84.1 1312524000 84.1 1312532400 84.1 1312540800 84.1 1312545600 84.1 1312554000 84.1 1312562400 84.1 1312567200 84.1 1312575600 84.1 1312584000 84.1 1312588800 84.1 1312597200 84.1 1312605600 84.2 1312610400 84.1 1312618800 84.1 1312627200 84.2 1312632000 84.1 1312640400 84.1 1312648800 84.1 1312653600 84.1 1312662000 84.1 1312670400 84.1 1312675200 84.1 1312683600 84.1 1312692000 84.1 1312696800 84.1 1312705200 84.1 1312713600 84.1 1312718400 84.2 1312726800 84.1 1312735200 84.1 1312740000 84.1 1312748400 84.2 1312756800 84.1 1312761600 84.2 1312770000 84.1 1312778400 84.1 1312783200 84.1 1312791600 83.7 1312800000 84.1 1312804800 84.1 1312813200 84.1 1312821600 84.1 1312826400 84.1 1312834800 84.1 1312843200 84.1 1312848000 84.1 1312856400 84.1 1312864800 84.1 1312869600 84.1 1312878000 84.1 1312886400 84.1 1312891200 84.1 1312899600 84.1 1312908000 84.1 1312912800 84.1 1312921200 84.1 1312929600 84.1 1312934400 84.0 1312942800 84.0 1312951200 84.1 1312956000 84.1 1312964400 84.1 1312972800 84.1 1312977600 84.1 1312986000 84.1 1312994400 84.1 1312999200 84.1 1313007600 84.0 1313016000 84.1 1313020800 84.1 1313029200 84.1 1313037600 84.1 1313042400 84.1 1313050800 84.1 1313059200 84.1 1313064000 84.1 1313072400 84.1 1313080800 84.1 1313085600 84.0 1313094000 84.1 1313102400 84.1 1313107200 84.1 1313115600 84.1 1313124000 84.1 1313128800 84.1 1313137200 84.1 1313145600 84.1 1313150400 84.1 1313158800 84.1 1313167200 84.1 1313172000 84.1 1313180400 84.1 1313188800 84.1 1313193600 84.1 1313202000 84.1 1313210400 84.1 1313215200 84.1 1313223600 84.1 1313232000 84.1 1313236800 84.1 1313245200 84.1 1313253600 84.0 1313258400 84.0 1313266800 84.1 1313275200 84.1 1313280000 84.1 1313288400 84.1 1313296800 84.1 1313301600 84.1 1313310000 84.1 1313318400 84.1 1313323200 84.1 1313331600 84.1 1313340000 84.1 1313344800 84.1 1313353200 84.2 1313361600 84.2 1313366400 84.2 1313374800 84.2 1313383200 84.1 1313388000 84.1 1313396400 84.1 1313404800 84.1 1313409600 83.7 1313418000 84.1 1313426400 84.1 1313431200 84.1 1313439600 84.1 1313448000 84.2 1313452800 84.2 1313461200 84.2 1313469600 84.2 1313474400 84.2 1313482800 84.1 1313491200 84.2 1313496000 84.2 1313504400 84.2 1313512800 84.2 1313517600 84.2 1313526000 84.2 1313534400 84.2 1313539200 84.2 1313547600 84.2 1313556000 84.2 1313560800 84.2 1313569200 84.2 1313577600 84.1 1313582400 84.2 1313590800 84.2 1313599200 84.2 1313604000 84.2 1313612400 84.2 1313620800 84.2 1313625600 84.2 1313634000 84.2 1313642400 84.2 1313647200 84.2 1313655600 84.2 1313664000 84.1 1313668800 84.1 1313677200 84.1 1313685600 84.1 1313690400 84.2 1313698800 84.1 1313707200 84.2 1313712000 84.2 1313720400 84.2 1313728800 84.2 1313733600 84.2 1313742000 84.1 1313750400 84.2 1313755200 84.2 1313763600 84.2 1313772000 84.1 1313776800 84.2 1313785200 84.2 1313793600 84.2 1313798400 84.1 1313806800 84.1 1313815200 84.2 1313820000 84.1 1313828400 84.2 1313836800 84.1 1313841600 84.1 1313850000 84.1 1313858400 84.1 1313863200 84.1 1313871600 84.1 1313880000 84.2 1313884800 84.2 1313893200 84.2 1313901600 84.2 1313906400 84.2 1313914800 84.1 1313923200 84.1 1313928000 84.2 1313936400 84.1 1313944800 84.1 1313949600 84.1 1313958000 84.1 1313966400 84.1 1313971200 84.1 1313979600 84.2 1313988000 84.2 1313992800 84.2 1314001200 84.2 1314009600 84.1 1314014400 84.1 1314022800 84.2 1314031200 84.1 1314036000 84.1 1314044400 84.1 1314052800 84.1 1314057600 84.1 1314066000 84.1 1314074400 84.1 1314079200 84.1 1314087600 84.1 1314096000 84.1 1314100800 84.1 1314109200 84.1 1314117600 84.1 1314122400 84.2 1314130800 84.1 1314139200 84.1 1314144000 84.0 1314152400 84.1 1314160800 84.1 1314165600 84.1 1314174000 84.1 1314182400 84.1 1314187200 84.2 1314195600 84.2 1314204000 84.2 1314208800 84.2 1314217200 84.2 1314225600 84.2 1314230400 84.2 1314238800 84.1 1314247200 84.1 1314252000 84.1 1314260400 84.1 1314268800 84.1 1314273600 84.1 1314282000 84.1 1314290400 84.1 1314295200 84.1 1314303600 84.1 1314312000 84.1 1314316800 84.1 1314325200 84.1 1314333600 84.1 1314338400 84.0 1314346800 84.0 1314355200 84.1 1314360000 84.1 1314368400 84.1 1314376800 84.1 1314381600 84.2 1314390000 84.2 1314398400 84.2 1314403200 84.2 1314411600 84.2 1314420000 84.2 1314424800 84.1 1314433200 84.1 1314441600 84.1 1314446400 84.1 1314454800 84.1 1314463200 84.2 1314468000 84.1 1314476400 84.2 1314484800 84.2 1314489600 84.1 1314498000 84.2 1314506400 84.2 1314511200 84.1 1314519600 84.2 1314528000 84.1 1314532800 84.2 1314541200 84.1 1314549600 84.1 1314554400 84.1 1314562800 84.1 1314571200 84.1 1314576000 84.1 1314584400 84.1 1314592800 84.1 1314597600 84.2 1314606000 84.1 1314614400 84.1 1314619200 84.1 1314627600 84.1 1314636000 84.1 1314640800 84.2 1314649200 84.2 1314657600 84.1 1314662400 84.1 1314670800 84.1 1314679200 84.1 1314684000 84.1 1314692400 84.1 1314700800 84.1 1314705600 84.1 1314714000 84.1 1314722400 84.1 1314727200 84.1 1314735600 84.1 1314744000 84.1 1314748800 84.1 1314757200 84.1 1314765600 84.2 1314770400 84.2 1314778800 84.1 1314787200 84.1 1314792000 84.1 1314800400 84.1 1314808800 84.1 1314813600 84.1 1314822000 84.2 1314830400 84.1 1314835200 84.1 1314843600 84.1 1314852000 84.1 1314856800 84.1 1314865200 84.0 1314873600 84.1 1314878400 84.1 1314886800 84.1 1314895200 84.1 1314900000 84.1 1314908400 84.1 1314916800 84.1 1314921600 84.0 1314930000 84.1 1314938400 84.1 1314943200 84.1 1314951600 84.1 1314960000 84.1 1314964800 84.1 1314973200 84.1 1314981600 84.1 1314986400 84.1 1314994800 84.1 1315003200 84.1 1315008000 84.1 1315016400 84.1 1315024800 84.1 1315029600 84.1 1315038000 84.1 1315046400 84.1 1315051200 84.1 1315059600 84.1 1315068000 84.1 1315072800 84.1 1315081200 84.1 1315089600 84.1 1315094400 84.1 1315102800 84.1 1315111200 84.1 1315116000 84.1 1315124400 84.1 1315132800 84.1 1315137600 84.0 1315146000 84.0 1315154400 84.1 1315159200 84.1 1315167600 84.1 1315176000 84.1 1315180800 84.1 1315189200 84.1 1315197600 84.1 1315202400 84.1 1315210800 84.1 1315219200 84.1 1315224000 84.1 1315232400 84.1 1315240800 84.1 1315245600 84.1 1315254000 84.1 1315262400 84.1 1315267200 84.0 1315275600 84.0 1315284000 83.7 1315288800 84.1 1315297200 84.1 1315305600 84.0 1315310400 84.0 1315318800 84.0 1315327200 84.0 1315332000 84.0 1315340400 84.0 1315348800 84.0 1315353600 84.0 1315362000 84.0 1315370400 84.0 1315375200 84.0 1315383600 84.0 1315392000 84.0 1315396800 84.0 1315405200 84.1 1315413600 83.9 1315418400 84.1 1315426800 84.1 1315435200 84.1 1315440000 84.1 1315448400 83.6 1315456800 84.0 1315461600 84.0 1315470000 84.1 1315478400 84.1 1315483200 84.1 1315491600 84.1 1315500000 84.1 1315504800 84.1 1315513200 84.1 1315521600 84.1 1315526400 84.1 1315534800 83.8 1315543200 84.1 1315548000 84.0 1315556400 84.0 1315564800 84.1 1315569600 84.1 1315578000 84.1 1315586400 84.0 1315591200 84.1 1315599600 84.1 1315608000 84.1 1315612800 84.1 1315621200 84.1 1315629600 84.1 1315634400 84.1 1315642800 84.1 1315651200 84.1 1315656000 84.0 1315664400 84.1 1315672800 84.0 1315677600 84.0 1315686000 84.1 1315694400 84.1 1315699200 84.1 1315707600 84.1 1315716000 84.1 1315720800 84.1 1315729200 84.1 1315737600 84.1 1315742400 84.1 1315750800 84.1 1315759200 84.1 1315764000 84.1 1315772400 84.1 1315780800 84.1 1315785600 84.1 1315794000 84.1 1315802400 84.1 1315807200 84.1 1315815600 84.1 1315824000 84.1 1315828800 84.0 1315837200 84.0 1315845600 84.0 1315850400 84.1 1315858800 84.1 1315867200 84.1 1315872000 84.0 1315880400 84.1 1315888800 83.9 1315893600 84.0 1315902000 83.9 1315910400 84.0 1315915200 83.9 1315923600 84.0 1315932000 84.0 1315936800 83.9 1315945200 84.0 1315953600 84.0 1315958400 84.0 1315966800 84.0 1315975200 83.8 1315980000 84.0 1315988400 83.9 1315996800 83.8 1316001600 83.9 1316010000 84.0 1316018400 84.0 1316023200 84.0 1316031600 84.0 1316040000 84.0 1316044800 84.0 1316053200 84.0 1316061600 84.0 1316066400 84.0 1316074800 84.0 1316083200 84.0 1316088000 83.9 1316096400 84.0 1316104800 84.0 1316109600 84.0 1316118000 84.0 1316126400 83.9 1316131200 84.0 1316139600 83.9 1316148000 83.9 1316152800 84.0 1316161200 83.9 1316169600 84.0 1316174400 84.0 1316182800 84.0 1316191200 84.0 1316196000 84.0 1316204400 84.0 1316212800 84.0 1316217600 84.0 1316226000 84.0 1316234400 84.0 1316239200 84.0 1316247600 84.0 1316256000 84.0 1316260800 84.0 1316269200 84.0 1316277600 84.0 1316282400 84.0 1316290800 84.0 1316299200 84.0 1316304000 83.9 1316312400 83.9 1316320800 83.9 1316325600 84.0 1316334000 84.0 1316342400 84.0 1316347200 83.9 1316355600 83.9 1316364000 83.9 1316368800 83.9 1316377200 83.9 1316385600 84.0 1316390400 84.0 1316398800 84.0 1316407200 84.0 1316412000 84.0 1316420400 84.0 1316428800 84.1 1316433600 84.1 1316442000 84.1 1316450400 84.1 1316455200 84.1 1316463600 84.0 1316472000 84.0 1316476800 84.0 1316485200 83.9 1316493600 83.9 1316498400 83.9 1316506800 83.9 1316515200 83.9 1316520000 83.9 1316528400 84.0 1316536800 84.0 1316541600 83.9 1316550000 83.9 1316558400 83.9 1316563200 83.9 1316571600 83.9 1316580000 83.9 1316584800 83.9 1316593200 84.0 1316601600 83.9 1316606400 83.9 1316614800 83.9 1316623200 83.9 1316628000 83.9 1316636400 83.9 1316644800 84.0 1316649600 84.0 1316658000 84.0 1316666400 84.0 1316671200 84.0 1316679600 84.0 1316688000 84.0 1316692800 83.9 1316701200 83.9 1316709600 84.0 1316714400 84.0 1316722800 83.9 1316731200 83.9 1316736000 84.0 1316744400 84.0 1316752800 83.9 1316757600 84.0 1316766000 84.0 1316774400 83.9 1316779200 84.0 1316787600 84.0 1316796000 84.0 1316800800 84.0 1316809200 84.0 1316817600 83.9 1316822400 83.9 1316830800 84.0 1316839200 84.0 1316844000 83.9 1316852400 83.9 1316860800 84.0 1316865600 84.0 1316874000 83.9 1316882400 83.9 1316887200 83.9 1316895600 83.9 1316904000 83.9 1316908800 83.9 1316917200 83.9 1316925600 84.0 1316930400 83.9 1316938800 83.9 1316947200 83.9 1316952000 83.9 1316960400 83.9 1316968800 83.9 1316973600 83.9 1316982000 83.9 1316990400 83.9 1316995200 83.9 1317003600 84.0 1317012000 83.9 1317016800 83.9 1317025200 83.8 1317033600 83.8 1317038400 83.8 1317046800 83.9 1317055200 83.8 1317060000 83.8 1317068400 83.8 1317076800 83.9 1317081600 83.9 1317090000 83.9 1317098400 83.9 1317103200 83.9 1317111600 83.9 1317120000 83.9 1317124800 83.9 1317133200 83.9 1317141600 84.0 1317146400 84.0 1317154800 83.9 1317163200 83.9 1317168000 83.9 1317176400 83.9 1317184800 84.0 1317189600 83.9 1317198000 83.9 1317206400 83.9 1317211200 83.9 1317219600 83.9 1317228000 84.0 1317232800 84.0 1317241200 84.0 1317249600 84.0 1317254400 83.8 1317262800 83.9 1317271200 83.9 1317276000 84.0 1317284400 84.0 1317292800 84.0 1317297600 83.9 1317306000 84.0 1317314400 84.0 1317319200 84.0 1317327600 83.9 1317336000 83.9 1317340800 83.9 1317349200 84.0 1317357600 84.0 1317362400 83.9 1317370800 83.9 1317379200 84.0 1317384000 83.9 1317392400 83.9 1317400800 83.9 1317405600 83.9 1317414000 83.9 1317422400 83.9 1317427200 83.9 1317435600 83.9 1317444000 83.9 1317448800 84.0 1317457200 84.0 1317465600 83.9 1317470400 83.9 1317478800 83.9 1317487200 83.9 1317492000 83.9 1317500400 83.9 1317508800 84.0 1317513600 84.0 1317522000 83.9 1317530400 83.9 1317535200 83.9 1317543600 83.9 1317552000 83.9 1317556800 83.9 1317565200 83.9 1317573600 83.9 1317578400 83.9 1317586800 83.9 1317595200 83.9 1317600000 83.9 1317608400 83.9 1317616800 84.0 1317621600 83.9 1317630000 83.9 1317638400 83.9 1317643200 83.9 1317651600 83.8 1317660000 83.8 1317664800 83.9 1317673200 83.9 1317681600 83.9 1317686400 83.9 1317694800 83.9 1317703200 83.9 1317708000 83.9 1317716400 83.9 1317724800 83.9 1317729600 83.9 1317738000 83.9 1317746400 83.9 1317751200 83.9 1317759600 83.9 1317768000 83.9 1317772800 83.9 1317781200 83.9 1317789600 83.9 1317794400 83.9 1317802800 83.9 1317811200 83.8 1317816000 83.9 1317824400 83.9 1317832800 83.9 1317837600 83.9 1317846000 83.9 1317854400 83.9 1317859200 83.9 1317867600 83.9 1317876000 83.9 1317880800 83.9 1317889200 84.0 1317897600 84.0 1317902400 83.9 1317910800 83.9 1317919200 83.9 1317924000 83.9 1317932400 84.0 1317940800 84.0 1317945600 83.8 1317954000 83.9 1317962400 83.9 1317967200 84.0 1317975600 83.8 1317984000 83.9 1317988800 83.9 1317997200 84.0 1318005600 84.0 1318010400 84.0 1318018800 83.9 1318027200 84.0 1318032000 84.0 1318040400 84.0 1318048800 84.0 1318053600 84.0 1318062000 84.0 1318070400 84.0 1318075200 84.0 1318083600 84.0 1318092000 84.0 1318096800 84.0 1318105200 84.0 1318113600 84.0 1318118400 83.9 1318126800 84.0 1318135200 84.0 1318140000 84.0 1318148400 84.0 1318156800 83.9 1318161600 83.9 1318170000 84.0 1318178400 84.0 1318183200 84.0 1318191600 84.0 1318200000 84.0 1318204800 84.0 1318213200 84.0 1318221600 84.0 1318226400 83.9 1318234800 83.9 1318243200 83.9 1318248000 84.0 1318256400 84.0 1318264800 84.0 1318269600 84.0 1318278000 84.0 1318286400 84.0 1318291200 84.0 1318299600 84.0 1318308000 84.0 1318312800 84.0 1318321200 84.0 1318329600 84.0 1318334400 84.0 1318342800 84.0 1318351200 83.8 1318356000 83.9 1318364400 83.9 1318372800 83.9 1318377600 83.9 1318386000 84.0 1318394400 84.0 1318399200 84.0 1318407600 84.0 1318416000 84.0 1318420800 84.0 1318429200 84.0 1318437600 84.0 1318442400 84.0 1318450800 84.0 1318459200 84.0 1318464000 84.0 1318472400 84.0 1318480800 84.0 1318485600 84.0 1318494000 84.0 1318502400 83.8 1318507200 83.9 1318515600 83.9 1318524000 83.9 1318528800 83.9 1318537200 83.9 1318545600 83.9 1318550400 83.9 1318558800 83.9 1318567200 83.9 1318572000 83.9 1318580400 83.9 1318588800 83.9 1318593600 83.9 1318602000 83.9 1318610400 83.8 1318615200 83.9 1318623600 83.9 1318632000 83.9 1318636800 83.9 1318645200 83.9 1318653600 83.9 1318658400 83.9 1318666800 83.9 1318675200 83.9 1318680000 83.8 1318688400 83.9 1318696800 83.9 1318701600 83.9 1318710000 83.9 1318718400 83.9 1318723200 83.8 1318731600 83.9 1318740000 83.9 1318744800 83.9 1318753200 83.9 1318761600 83.9 1318766400 83.9 1318774800 83.9 1318783200 83.9 1318788000 83.9 1318796400 83.9 1318804800 83.9 1318809600 83.9 1318818000 83.9 1318826400 83.9 1318831200 83.9 1318839600 83.9 1318848000 83.9 1318852800 83.9 1318861200 83.9 1318869600 83.9 1318874400 83.9 1318882800 83.9 1318891200 83.9 1318896000 83.9 1318904400 83.9 1318912800 83.9 1318917600 83.9 1318926000 83.9 1318934400 83.9 1318939200 83.8 1318947600 83.8 1318956000 83.9 1318960800 83.9 1318969200 83.9 1318977600 83.8 1318982400 83.8 1318990800 83.8 1318999200 83.8 1319004000 83.8 1319012400 83.8 1319020800 83.8 1319025600 83.8 1319034000 83.8 1319042400 83.8 1319047200 83.7 1319055600 83.8 1319064000 83.9 1319068800 83.8 1319077200 83.9 1319085600 83.8 1319090400 83.8 1319098800 83.8 1319107200 83.8 1319112000 83.8 1319120400 83.8 1319128800 83.8 1319133600 83.9 1319142000 83.9 1319150400 83.9 1319155200 83.9 1319163600 84.0 1319172000 83.9 1319176800 83.9 1319185200 84.0 1319193600 83.9 1319198400 83.9 1319206800 84.0 1319215200 83.9 1319220000 83.9 1319228400 83.9 1319236800 83.9 1319241600 83.9 1319250000 83.9 1319258400 83.9 1319263200 83.9 1319271600 83.9 1319280000 83.9 1319284800 83.9 1319293200 83.9 1319301600 83.9 1319306400 83.9 1319314800 83.9 1319323200 83.9 1319328000 83.9 1319336400 83.9 1319344800 83.9 1319349600 83.9 1319358000 83.9 1319366400 83.9 1319371200 83.9 1319379600 83.9 1319388000 83.9 1319392800 83.9 1319401200 83.9 1319409600 83.9 1319414400 83.9 1319422800 83.9 1319431200 83.9 1319436000 83.9 1319444400 83.9 1319452800 83.9 1319457600 84.0 1319466000 83.9 1319474400 83.9 1319479200 83.9 1319487600 84.0 1319496000 83.9 1319500800 83.9 1319509200 84.0 1319517600 84.0 1319522400 83.9 1319530800 84.0 1319539200 84.0 1319544000 84.0 1319552400 84.0 1319560800 84.0 1319565600 84.0 1319574000 84.0 1319582400 84.0 1319587200 84.0 1319595600 84.0 1319604000 84.0 1319608800 84.0 1319617200 84.0 1319625600 84.0 1319630400 84.0 1319638800 83.9 1319647200 83.9 1319652000 83.9 1319660400 84.0 1319668800 84.0 1319673600 84.0 1319682000 84.0 1319690400 84.0 1319695200 84.0 1319703600 84.0 1319712000 84.0 1319716800 84.0 1319725200 84.0 1319733600 83.9 1319738400 84.0 1319746800 84.0 1319755200 84.0 1319760000 84.0 1319768400 83.9 1319776800 84.0 1319781600 84.0 1319790000 84.0 1319798400 84.0 1319803200 84.0 1319811600 84.0 1319820000 83.9 1319824800 84.0 1319833200 83.9 1319841600 84.0 1319846400 83.9 1319854800 84.0 1319863200 84.0 1319868000 84.0 1319876400 84.0 1319884800 84.0 1319889600 84.0 1319898000 84.0 1319906400 84.0 1319911200 84.0 1319919600 84.0 1319928000 84.0 1319932800 84.0 1319941200 84.0 1319949600 84.0 1319954400 84.0 1319962800 83.9 1319971200 83.9 1319976000 83.9 1319984400 84.0 1319992800 84.0 1319997600 84.0 1320006000 83.9 1320014400 84.0 1320019200 84.0 1320027600 84.0 1320036000 84.0 1320040800 84.0 1320049200 83.9 1320057600 83.9 1320062400 84.0 1320070800 84.0 1320079200 84.0 1320084000 84.0 1320092400 84.0 1320100800 84.0 1320105600 84.0 1320114000 84.0 1320122400 84.0 1320127200 84.0 1320135600 84.0 1320144000 84.0 1320148800 84.0 1320157200 84.0 1320165600 84.0 1320170400 84.0 1320178800 84.0 1320187200 84.0 1320192000 84.0 1320200400 83.9 1320208800 84.0 1320213600 84.0 1320222000 84.0 1320230400 83.9 1320235200 84.0 1320243600 84.0 1320252000 84.0 1320256800 84.0 1320265200 84.0 1320273600 83.9 1320278400 83.9 1320286800 83.9 1320295200 84.0 1320300000 84.0 1320308400 84.0 1320316800 84.0 1320321600 83.9 1320330000 83.9 1320338400 84.0 1320343200 84.0 1320351600 84.0 1320360000 83.9 1320364800 83.9 1320373200 84.0 1320381600 84.0 1320386400 83.9 1320394800 83.9 1320403200 83.9 1320408000 83.9 1320416400 83.9 1320424800 83.6 1320429600 83.6 1320438000 83.9 1320446400 83.9 1320451200 83.9 1320459600 83.9 1320468000 83.9 1320472800 84.0 1320481200 84.0 1320489600 84.0 1320494400 84.0 1320502800 84.0 1320511200 84.0 1320516000 84.0 1320524400 84.0 1320532800 84.0 1320537600 84.0 1320546000 84.0 1320554400 84.0 1320559200 84.0 1320567600 84.0 1320576000 84.0 1320580800 84.0 1320589200 84.0 1320597600 84.0 1320602400 84.0 1320610800 84.0 1320619200 84.0 1320624000 84.0 1320632400 84.0 1320640800 84.0 1320645600 84.0 1320654000 84.0 1320662400 84.1 1320667200 84.1 1320675600 84.1 1320684000 84.0 1320688800 84.0 1320697200 84.1 1320705600 84.0 1320710400 84.0 1320718800 84.0 1320727200 84.0 1320732000 84.0 1320740400 84.0 1320748800 84.0 1320753600 84.0 1320762000 84.0 1320770400 84.0 1320775200 84.0 1320783600 84.0 1320792000 84.0 1320796800 84.0 1320805200 84.0 1320813600 84.0 1320818400 84.0 1320826800 84.1 1320835200 84.0 1320840000 84.0 1320848400 84.0 1320856800 84.0 1320861600 84.0 1320870000 84.0 1320878400 84.0 1320883200 84.0 1320891600 84.0 1320900000 84.0 1320904800 84.0 1320913200 84.0 1320921600 83.9 1320926400 84.0 1320934800 84.0 1320943200 84.0 1320948000 84.0 1320956400 84.0 1320964800 83.9 1320969600 83.9 1320978000 83.9 1320986400 83.9 1320991200 83.9 1320999600 83.9 1321008000 84.0 1321012800 84.0 1321021200 83.9 1321029600 83.9 1321034400 84.0 1321042800 84.0 1321051200 84.0 1321056000 84.0 1321064400 84.0 1321072800 84.0 1321077600 84.0 1321086000 84.0 1321094400 84.0 1321099200 84.0 1321107600 84.0 1321116000 84.0 1321120800 84.0 1321129200 84.0 1321137600 84.0 1321142400 83.9 1321150800 84.0 1321159200 84.0 1321164000 84.0 1321172400 83.9 1321180800 84.0 1321185600 84.0 1321194000 84.0 1321202400 84.0 1321207200 84.0 1321215600 84.0 1321224000 84.0 1321228800 84.0 1321237200 84.0 1321245600 84.0 1321250400 84.1 1321258800 84.0 1321267200 84.1 1321272000 84.0 1321280400 84.0 1321288800 84.0 1321293600 84.0 1321302000 84.0 1321310400 84.0 1321315200 84.0 1321323600 84.0 1321332000 84.0 1321336800 84.0 1321345200 84.0 1321353600 83.9 1321358400 83.9 1321366800 83.9 1321375200 84.0 1321380000 84.0 1321388400 84.0 1321396800 84.0 1321401600 84.0 1321410000 83.9 1321418400 83.9 1321423200 83.9 1321431600 83.9 1321440000 83.9 1321444800 84.0 1321453200 84.0 1321461600 84.0 1321466400 84.0 1321474800 83.9 1321483200 83.9 1321488000 84.0 1321496400 84.0 1321504800 83.9 1321509600 83.9 1321518000 83.9 1321526400 83.9 1321531200 83.9 1321539600 83.9 1321548000 83.9 1321552800 83.9 1321561200 83.9 1321569600 84.0 1321574400 83.9 1321582800 84.0 1321591200 84.0 1321596000 84.0 1321604400 83.9 1321612800 84.0 1321617600 83.9 1321626000 83.9 1321634400 84.0 1321639200 83.9 1321647600 83.9 1321656000 84.0 1321660800 83.9 1321669200 83.9 1321677600 83.9 1321682400 83.9 1321690800 84.0 1321699200 83.9 1321704000 83.9 1321712400 83.9 1321720800 83.9 1321725600 84.0 1321734000 83.9 1321742400 83.9 1321747200 83.9 1321755600 83.9 1321764000 83.9 1321768800 83.9 1321777200 83.9 1321785600 83.9 1321790400 83.9 1321798800 83.9 1321807200 83.9 1321812000 83.9 1321820400 83.9 1321828800 83.9 1321833600 83.9 1321842000 83.9 1321850400 83.9 1321855200 83.9 1321863600 83.9 1321872000 83.9 1321876800 83.9 1321885200 83.9 1321893600 83.9 1321898400 83.9 1321906800 83.9 1321915200 84.0 1321920000 84.0 1321928400 83.9 1321936800 84.0 1321941600 83.9 1321950000 83.9 1321958400 83.9 1321963200 83.9 1321971600 83.9 1321980000 83.9 1321984800 83.9 1321993200 83.9 1322001600 83.9 1322006400 83.9 1322014800 83.9 1322023200 83.9 1322028000 83.9 1322036400 83.9 1322044800 83.9 1322049600 84.0 1322058000 83.9 1322066400 83.9 1322071200 84.0 1322079600 83.9 1322088000 84.0 1322092800 84.0 1322101200 83.9 1322109600 83.9 1322114400 83.9 1322122800 83.9 1322131200 83.9 1322136000 83.9 1322144400 83.9 1322152800 83.9 1322157600 83.9 1322166000 83.9 1322174400 83.9 1322179200 83.9 1322187600 83.9 1322196000 83.9 1322200800 83.9 1322209200 83.9 1322217600 84.0 1322222400 83.9 1322230800 83.9 1322239200 83.9 1322244000 83.9 1322252400 83.9 1322260800 84.0 1322265600 83.9 1322274000 84.0 1322282400 83.9 1322287200 83.9 1322295600 83.9 1322304000 83.9 1322308800 83.9 1322317200 83.9 1322325600 83.9 1322330400 83.9 1322338800 83.9 1322347200 83.9 1322352000 83.9 1322360400 83.9 1322368800 83.9 1322373600 83.9 1322382000 83.9 1322390400 83.9 1322395200 83.9 1322403600 83.9 1322412000 83.9 1322416800 83.9 1322425200 83.9 1322433600 83.9 1322438400 83.9 1322446800 83.9 1322455200 83.9 1322460000 83.9 1322468400 83.9 1322476800 83.9 1322481600 83.9 1322490000 83.9 1322498400 83.9 1322503200 83.9 1322511600 83.9 1322520000 83.9 1322524800 83.9 1322533200 83.9 1322541600 83.9 1322546400 83.9 1322554800 83.9 1322563200 83.9 1322568000 83.9 1322576400 83.5 1322584800 83.9 1322589600 83.9 1322598000 83.8 1322606400 83.8 1322611200 83.9 1322619600 83.9 1322628000 83.8 1322632800 83.8 1322641200 83.8 1322649600 83.8 1322654400 83.9 1322662800 83.9 1322671200 83.9 1322676000 83.9 1322684400 83.9 1322692800 83.9 1322697600 83.9 1322706000 83.9 1322714400 83.9 1322719200 83.9 1322727600 83.9 1322736000 83.9 1322740800 83.9 1322749200 83.9 1322757600 83.9 1322762400 83.9 1322770800 83.9 1322779200 83.9 1322784000 83.9 1322792400 83.9 1322800800 83.9 1322805600 83.9 1322814000 83.9 1322822400 84.0 1322827200 83.9 1322835600 83.9 1322844000 84.0 1322848800 84.0 1322857200 83.9 1322865600 84.0 1322870400 84.0 1322878800 84.0 1322887200 84.0 1322892000 84.0 1322900400 84.0 1322908800 84.0 1322913600 84.0 1322922000 84.0 1322930400 84.0 1322935200 84.0 1322943600 84.0 1322952000 84.0 1322956800 84.0 1322965200 84.0 1322973600 84.0 1322978400 84.0 1322986800 84.0 1322995200 84.0 1323000000 83.9 1323008400 83.9 1323016800 84.0 1323021600 84.0 1323030000 84.0 1323038400 84.0 1323043200 84.0 1323051600 84.0 1323060000 84.0 1323064800 84.0 1323073200 83.9 1323081600 83.9 1323086400 84.0 1323094800 84.0 1323103200 84.0 1323108000 84.0 1323116400 84.0 1323124800 84.0 1323129600 83.9 1323138000 83.9 1323146400 83.9 1323151200 83.9 1323159600 83.9 1323168000 83.9 1323172800 84.0 1323181200 83.9 1323189600 83.9 1323194400 83.9 1323202800 83.9 1323211200 83.9 1323216000 83.9 1323224400 83.9 1323232800 83.9 1323237600 83.9 1323246000 83.9 1323254400 83.9 1323259200 83.9 1323267600 83.9 1323276000 83.9 1323280800 83.9 1323289200 83.9 1323297600 83.9 1323302400 83.9 1323310800 83.9 1323319200 83.9 1323324000 83.9 1323332400 83.9 1323340800 83.8 1323345600 83.8 1323354000 83.8 1323362400 83.9 1323367200 83.8 1323375600 83.8 1323384000 83.8 1323388800 83.8 1323397200 83.9 1323405600 83.9 1323410400 83.8 1323418800 83.9 1323427200 83.8 1323432000 83.9 1323440400 83.9 1323448800 83.9 1323453600 83.9 1323462000 83.9 1323470400 83.9 1323475200 83.9 1323483600 83.9 1323492000 83.9 1323496800 83.9 1323505200 83.9 1323513600 83.9 1323518400 83.9 1323526800 83.9 1323535200 83.9 1323540000 83.9 1323548400 83.9 1323556800 83.9 1323561600 83.9 1323570000 83.9 1323578400 83.9 1323583200 83.9 1323591600 83.9 1323600000 83.9 1323604800 83.9 1323613200 83.9 1323621600 83.9 1323626400 83.9 1323634800 83.9 1323643200 83.9 1323648000 83.9 1323656400 83.9 1323664800 83.9 1323669600 83.9 1323678000 83.9 1323686400 83.9 1323691200 83.8 1323699600 83.9 1323708000 83.9 1323712800 83.9 1323721200 83.9 1323729600 83.9 1323734400 83.9 1323742800 83.9 1323751200 83.8 1323756000 83.9 1323764400 83.9 1323772800 83.9 1323777600 83.9 1323786000 83.9 1323794400 83.9 1323799200 83.9 1323807600 83.9 1323816000 83.9 1323820800 83.9 1323829200 83.9 1323837600 83.9 1323842400 83.9 1323850800 83.9 1323859200 83.9 1323864000 83.9 1323872400 83.9 1323880800 83.9 1323885600 83.9 1323894000 83.9 1323902400 83.9 1323907200 83.9 1323915600 83.8 1323924000 83.9 1323928800 83.9 1323937200 83.9 1323945600 83.9 1323950400 83.8 1323958800 83.9 1323967200 83.9 1323972000 83.9 1323980400 83.9 1323988800 83.9 1323993600 83.9 1324002000 83.9 1324010400 83.9 1324015200 83.9 1324023600 83.9 1324032000 83.9 1324036800 83.9 1324045200 83.9 1324053600 83.9 1324058400 83.9 1324066800 83.9 1324075200 83.9 1324080000 83.9 1324088400 83.9 1324096800 83.9 1324101600 83.9 1324110000 83.9 1324118400 83.8 1324123200 83.8 1324131600 83.9 1324140000 83.8 1324144800 83.9 1324153200 83.9 1324161600 83.9 1324166400 83.9 1324174800 83.9 1324183200 83.9 1324188000 83.9 1324196400 83.9 1324204800 83.9 1324209600 83.9 1324218000 83.8 1324226400 83.8 1324231200 83.8 1324239600 83.8 1324248000 83.8 1324252800 83.8 1324261200 83.8 1324269600 83.8 1324274400 83.7 1324282800 83.7 1324291200 83.8 1324296000 83.8 1324304400 83.7 1324312800 83.8 1324317600 83.8 1324326000 83.8 1324334400 83.8 1324339200 83.8 1324347600 83.8 1324356000 83.8 1324360800 83.8 1324369200 83.8 1324377600 83.8 1324382400 83.9 1324390800 83.9 1324399200 83.9 1324404000 83.9 1324412400 83.9 1324420800 83.9 1324425600 83.7 1324434000 83.8 1324442400 83.9 1324447200 83.9 1324455600 83.9 1324464000 83.9 1324468800 83.9 1324477200 83.9 1324485600 83.9 1324490400 83.8 1324498800 83.9 1324507200 83.9 1324512000 83.8 1324520400 83.9 1324528800 83.9 1324533600 83.9 1324542000 83.9 1324550400 83.8 1324555200 83.8 1324563600 83.9 1324572000 83.9 1324576800 84.1 1324585200 84.1 1324593600 84.1 1324598400 84.1 1324606800 84.1 1324615200 84.1 1324620000 84.1 1324628400 84.1 1324636800 84.1 1324641600 84.1 1324650000 84.1 1324658400 84.1 1324663200 84.1 1324671600 84.1 1324680000 84.1 1324684800 84.1 1324693200 84.1 1324701600 84.1 1324706400 84.1 1324714800 84.1 1324723200 84.1 1324728000 84.1 1324736400 84.1 1324744800 84.0 1324749600 84.0 1324758000 84.0 1324766400 83.7 1324771200 83.8 1324779600 83.8 1324788000 84.0 1324792800 84.0 1324801200 84.0 1324809600 84.0 1324814400 84.0 1324822800 84.0 1324831200 84.0 1324836000 84.0 1324844400 84.0 1324852800 84.0 1324857600 84.1 1324866000 84.1 1324874400 84.1 1324879200 84.1 1324887600 84.1 1324896000 84.1 1324900800 84.2 1324909200 84.2 1324917600 84.2 1324922400 84.2 1324930800 84.2 1324939200 84.1 1324944000 84.1 1324952400 84.1 1324960800 84.1 1324965600 84.1 1324974000 84.1 1324982400 84.0 1324987200 84.0 1324995600 84.0 1325004000 84.0 1325008800 84.0 1325017200 84.0 1325025600 84.0 1325030400 84.0 1325038800 84.0 1325047200 84.0 1325052000 84.1 1325060400 84.0 1325068800 84.0 1325073600 84.0 1325082000 84.0 1325090400 84.0 1325095200 84.0 1325103600 84.0 1325112000 84.0 1325116800 84.0 1325125200 84.0 1325133600 84.0 1325138400 84.0 1325146800 84.0 1325155200 84.0 1325160000 84.0 1325168400 84.0 1325176800 84.0 1325181600 84.0 1325190000 84.1 1325198400 84.1 1325203200 84.1 1325211600 84.1 1325220000 84.0 1325224800 84.0 1325233200 84.0 1325241600 84.1 1325246400 84.1 1325254800 84.1 1325263200 84.1 1325268000 84.1 1325276400 84.1 1325284800 84.1 1325289600 84.1 1325298000 84.0 1325306400 84.0 1325311200 84.1 1325319600 84.0 1325328000 84.0 1325332800 84.0 1325341200 84.0 1325349600 84.1 1325354400 84.1 1325362800 84.1 1325371200 84.1 1325376000 84.1 1325384400 84.1 1325392800 84.1 1325397600 84.1 1325406000 84.1 1325414400 84.1 1325419200 84.1 1325427600 84.1 1325436000 84.1 1325440800 84.1 1325449200 84.1 1325457600 84.1 1325462400 84.1 1325470800 84.1 1325479200 84.1 1325484000 84.1 1325492400 84.1 1325500800 84.1 1325505600 84.1 1325514000 84.1 1325522400 84.1 1325527200 84.1 1325535600 84.1 1325544000 84.1 1325548800 84.1 1325557200 84.1 1325565600 84.1 1325570400 84.1 1325578800 84.1 1325587200 84.1 1325592000 84.1 1325600400 84.1 1325608800 84.1 1325613600 84.1 1325622000 84.1 1325630400 84.1 1325635200 84.1 1325643600 84.1 1325652000 84.1 1325656800 84.1 1325665200 84.0 1325673600 84.1 1325678400 84.1 1325686800 84.1 1325695200 84.1 1325700000 84.0 1325708400 84.1 1325716800 84.1 1325721600 84.1 1325730000 84.1 1325738400 84.0 1325743200 84.1 1325751600 84.0 1325760000 84.1 1325764800 84.1 1325773200 84.0 1325781600 84.0 1325786400 84.0 1325794800 84.0 1325803200 84.0 1325808000 84.0 1325816400 84.0 1325824800 84.0 1325829600 84.0 1325838000 84.0 1325846400 84.0 1325851200 84.0 1325859600 84.0 1325868000 84.0 1325872800 84.0 1325881200 84.0 1325889600 84.0 1325894400 84.0 1325902800 84.0 1325911200 84.0 1325916000 84.0 1325924400 84.0 1325932800 84.0 1325937600 84.1 1325946000 84.0 1325954400 84.0 1325959200 84.0 1325967600 84.0 1325976000 84.0 1325980800 84.0 1325989200 84.0 1325997600 84.0 1326002400 84.0 1326010800 84.0 1326019200 84.0 1326024000 84.0 1326032400 84.0 1326040800 84.0 1326045600 84.0 1326054000 84.0 1326062400 83.9 1326067200 83.8 1326075600 84.0 1326084000 84.0 1326088800 84.0 1326097200 84.0 1326105600 84.0 1326110400 84.0 1326118800 84.0 1326127200 84.0 1326132000 84.0 1326140400 84.0 1326148800 84.0 1326153600 84.0 1326162000 84.0 1326170400 84.0 1326175200 84.0 1326183600 84.0 1326192000 83.8 1326196800 84.0 1326205200 84.0 1326213600 84.0 1326218400 84.0 1326226800 84.0 1326235200 84.0 1326240000 84.0 1326248400 84.0 1326256800 84.0 1326261600 84.1 1326270000 84.0 1326278400 84.1 1326283200 84.1 1326291600 84.1 1326300000 84.0 1326304800 84.1 1326313200 84.0 1326321600 84.1 1326326400 84.0 1326334800 84.0 1326343200 84.1 1326348000 84.1 1326356400 84.0 1326364800 84.1 1326369600 84.1 1326378000 84.1 1326386400 84.1 1326391200 84.1 1326399600 84.0 1326408000 84.0 1326412800 84.1 1326421200 84.1 1326429600 84.0 1326434400 84.0 1326442800 84.0 1326451200 84.0 1326456000 84.0 1326464400 84.0 1326472800 84.1 1326477600 84.0 1326486000 84.0 1326494400 84.0 1326499200 84.0 1326507600 84.0 1326516000 84.1 1326520800 84.0 1326529200 84.0 1326537600 84.0 1326542400 84.1 1326550800 84.1 1326559200 84.1 1326564000 84.0 1326572400 84.0 1326580800 84.0 1326585600 84.0 1326594000 84.1 1326602400 84.1 1326607200 84.1 1326615600 84.0 1326624000 84.0 1326628800 84.0 1326637200 84.0 1326645600 84.0 1326650400 84.0 1326658800 84.0 1326667200 84.0 1326672000 84.0 1326680400 84.0 1326688800 84.0 1326693600 84.0 1326702000 84.0 1326710400 84.0 1326715200 84.0 1326723600 84.0 1326732000 84.1 1326736800 84.1 1326745200 84.1 1326753600 84.1 1326758400 84.1 1326766800 84.1 1326775200 84.1 1326780000 84.1 1326788400 84.1 1326796800 83.9 1326801600 83.9 1326810000 84.1 1326818400 84.1 1326823200 84.1 1326831600 84.1 1326840000 84.1 1326844800 84.1 1326853200 84.1 1326861600 84.1 1326866400 84.1 1326874800 84.1 1326883200 84.1 1326888000 84.1 1326896400 84.1 1326904800 84.0 1326909600 84.1 1326918000 84.1 1326926400 84.1 1326931200 84.1 1326939600 84.1 1326948000 84.1 1326952800 84.1 1326961200 84.1 1326969600 84.1 1326974400 84.1 1326982800 84.1 1326991200 84.1 1326996000 84.2 1327004400 84.1 1327012800 84.2 1327017600 84.1 1327026000 84.1 1327034400 84.1 1327039200 84.0 1327047600 84.1 1327056000 84.1 1327060800 84.1 1327069200 84.2 1327077600 84.2 1327082400 84.1 1327090800 84.1 1327099200 84.1 1327104000 84.2 1327112400 84.2 1327120800 84.1 1327125600 84.1 1327134000 84.2 1327142400 84.2 1327147200 84.2 1327155600 84.2 1327164000 84.3 1327168800 84.2 1327177200 84.2 1327185600 84.2 1327190400 84.1 1327198800 84.2 1327207200 84.2 1327212000 84.2 1327220400 84.2 1327228800 84.2 1327233600 84.2 1327242000 84.2 1327250400 84.2 1327255200 84.2 1327263600 84.2 1327272000 84.2 1327276800 84.2 1327285200 84.2 1327293600 84.2 1327298400 84.2 1327306800 84.2 1327315200 84.2 1327320000 84.2 1327328400 84.2 1327336800 84.2 1327341600 84.3 1327350000 84.3 1327358400 84.2 1327363200 84.2 1327371600 84.2 1327380000 84.3 1327384800 84.2 1327393200 84.2 1327401600 84.3 1327406400 84.2 1327414800 84.3 1327423200 84.3 1327428000 84.3 1327436400 84.3 1327444800 84.3 1327449600 84.3 1327458000 84.3 1327466400 84.3 1327471200 84.3 1327479600 84.3 1327488000 84.3 1327492800 84.2 1327501200 84.3 1327509600 84.3 1327514400 84.3 1327522800 84.3 1327531200 84.2 1327536000 84.2 1327544400 84.2 1327552800 84.2 1327557600 84.2 1327566000 84.2 1327574400 84.0 1327579200 84.0 1327587600 84.0 1327596000 84.0 1327600800 84.0 1327609200 84.0 1327617600 84.0 1327622400 84.0 1327630800 84.0 1327639200 84.0 1327644000 84.0 1327652400 84.0 1327660800 84.0 1327665600 84.0 1327674000 84.0 1327682400 84.0 1327687200 84.0 1327695600 84.0 1327704000 84.0 1327708800 84.0 1327717200 84.0 1327725600 84.0 1327730400 84.0 1327738800 84.0 1327747200 84.0 1327752000 84.0 1327760400 84.0 1327768800 84.0 1327773600 84.0 1327782000 84.0 1327790400 84.0 1327795200 84.0 1327803600 84.0 1327812000 84.0 1327816800 84.0 1327825200 84.0 1327833600 84.0 1327838400 84.0 1327846800 84.0 1327855200 84.0 1327860000 84.0 1327868400 84.0 1327876800 84.0 1327881600 84.0 1327890000 84.0 1327898400 83.9 1327903200 84.0 1327911600 84.0 1327920000 84.0 1327924800 84.0 1327933200 84.0 1327941600 84.0 1327946400 84.0 1327954800 84.0 1327963200 84.0 1327968000 84.0 1327976400 84.0 1327984800 84.0 1327989600 84.0 1327998000 84.0 1328006400 84.0 1328011200 84.0 1328019600 84.0 1328028000 83.9 1328032800 83.9 1328041200 83.9 1328049600 83.9 1328054400 84.0 1328062800 83.9 1328071200 84.0 1328076000 83.9 1328084400 83.9 1328092800 83.9 1328097600 84.0 1328106000 84.0 1328114400 84.0 1328119200 83.9 1328127600 84.0 1328136000 83.9 1328140800 83.9 1328149200 83.9 1328157600 83.9 1328162400 84.0 1328170800 84.0 1328179200 84.0 1328184000 84.0 1328192400 84.0 1328200800 84.0 1328205600 84.0 1328214000 84.0 1328222400 84.0 1328227200 84.0 1328235600 84.0 1328244000 84.0 1328248800 84.0 1328257200 84.0 1328265600 84.0 1328270400 84.0 1328278800 84.0 1328287200 84.0 1328292000 83.9 1328300400 84.0 1328308800 84.0 1328313600 84.0 1328322000 84.0 1328330400 84.0 1328335200 84.0 1328343600 84.0 1328352000 84.0 1328356800 84.0 1328365200 84.0 1328373600 84.0 1328378400 84.0 1328386800 84.0 1328395200 84.0 1328400000 84.0 1328408400 84.0 1328416800 84.0 1328421600 84.0 1328430000 84.0 1328438400 84.0 1328443200 84.0 1328451600 84.0 1328460000 83.9 1328464800 84.0 1328473200 84.0 1328481600 84.0 1328486400 84.0 1328494800 84.0 1328503200 84.0 1328508000 83.9 1328516400 83.9 1328524800 83.9 1328529600 83.9 1328538000 83.9 1328546400 83.9 1328551200 83.9 1328559600 83.9 1328568000 83.9 1328572800 83.9 1328581200 83.9 1328589600 83.9 1328594400 83.9 1328602800 83.9 1328611200 83.9 1328616000 83.9 1328624400 83.9 1328632800 83.9 1328637600 83.9 1328646000 83.9 1328654400 83.9 1328659200 83.8 1328667600 83.8 1328676000 83.8 1328680800 83.8 1328689200 83.9 1328697600 83.9 1328702400 83.9 1328710800 83.8 1328719200 83.8 1328724000 83.9 1328732400 83.9 1328740800 83.9 1328745600 83.6 1328754000 83.9 1328762400 83.9 1328767200 83.9 1328775600 83.9 1328784000 83.8 1328788800 83.8 1328797200 83.9 1328805600 83.8 1328810400 83.9 1328818800 83.9 1328827200 83.8 1328832000 83.8 1328840400 83.9 1328848800 83.9 1328853600 83.9 1328862000 83.9 1328870400 83.9 1328875200 83.9 1328883600 83.9 1328892000 83.9 1328896800 83.9 1328905200 83.9 1328913600 83.9 1328918400 83.9 1328926800 83.9 1328935200 83.9 1328940000 83.9 1328948400 83.9 1328956800 83.9 1328961600 83.9 1328970000 83.9 1328978400 83.9 1328983200 83.8 1328991600 83.8 1329000000 83.9 1329004800 83.9 1329013200 83.9 1329021600 83.8 1329026400 83.9 1329034800 83.9 1329043200 83.9 1329048000 83.9 1329056400 83.8 1329064800 83.9 1329069600 83.9 1329078000 83.8 1329086400 83.9 1329091200 83.9 1329099600 83.9 1329108000 83.9 1329112800 83.9 1329121200 83.9 1329129600 83.9 1329134400 83.8 1329142800 83.7 1329151200 83.8 1329156000 83.8 1329164400 83.8 1329172800 83.7 1329177600 83.8 1329186000 83.8 1329194400 83.8 1329199200 83.8 1329207600 83.8 1329216000 83.8 1329220800 83.8 1329229200 83.8 1329237600 83.7 1329242400 83.8 1329250800 83.8 1329259200 83.8 1329264000 83.7 1329272400 83.8 1329280800 83.8 1329285600 83.8 1329294000 83.8 1329302400 83.8 1329307200 83.8 1329315600 83.8 1329324000 83.8 1329328800 83.8 1329337200 83.8 1329345600 83.8 1329350400 83.8 1329358800 83.8 1329367200 83.8 1329372000 83.8 1329380400 83.8 1329388800 83.7 1329393600 83.7 1329402000 83.8 1329410400 83.8 1329415200 83.7 1329423600 83.7 1329432000 83.8 1329436800 83.8 1329445200 83.8 1329453600 83.8 1329458400 83.8 1329466800 83.8 1329475200 83.8 1329480000 83.8 1329488400 83.9 1329496800 83.9 1329501600 83.8 1329510000 83.8 1329518400 83.8 1329523200 83.8 1329531600 83.8 1329540000 83.8 1329544800 83.8 1329553200 83.8 1329561600 83.8 1329566400 83.9 1329574800 83.9 1329583200 83.9 1329588000 83.9 1329596400 83.9 1329604800 83.9 1329609600 83.9 1329618000 83.9 1329626400 83.9 1329631200 83.9 1329639600 83.9 1329648000 83.9 1329652800 83.9 1329661200 83.9 1329669600 83.9 1329674400 83.9 1329682800 83.9 1329691200 83.9 1329696000 83.9 1329704400 83.9 1329712800 83.9 1329717600 83.9 1329726000 83.9 1329734400 83.9 1329739200 83.9 1329747600 83.9 1329756000 83.9 1329760800 83.8 1329769200 83.8 1329777600 83.8 1329782400 83.8 1329790800 83.8 1329799200 83.8 1329804000 83.8 1329812400 83.8 1329820800 83.9 1329825600 83.8 1329834000 83.9 1329842400 83.9 1329847200 83.9 1329855600 83.9 1329864000 83.9 1329868800 83.9 1329877200 83.9 1329885600 83.9 1329890400 83.9 1329898800 83.9 1329907200 83.9 1329912000 83.9 1329920400 83.9 1329928800 83.9 1329933600 83.9 1329942000 83.9 1329950400 83.9 1329955200 83.9 1329963600 83.9 1329972000 83.9 1329976800 83.9 1329985200 83.9 1329993600 83.9 1329998400 83.9 1330006800 83.9 1330015200 83.9 1330020000 83.9 1330028400 83.9 1330036800 83.9 1330041600 83.9 1330050000 83.9 1330058400 83.9 1330063200 83.9 1330071600 83.9 1330080000 83.9 1330084800 83.9 1330093200 84.0 1330101600 84.0 1330106400 83.9 1330114800 84.0 1330123200 83.9 1330128000 84.0 1330136400 83.9 1330144800 83.9 1330149600 83.9 1330158000 83.9 1330166400 83.9 1330171200 83.9 1330179600 83.9 1330188000 83.9 1330192800 83.9 1330201200 83.9 1330209600 83.9 1330214400 83.9 1330222800 83.9 1330231200 83.9 1330236000 83.9 1330244400 83.9 1330252800 83.9 1330257600 83.9 1330266000 83.9 1330274400 83.9 1330279200 83.9 1330287600 83.9 1330296000 83.9 1330300800 83.9 1330309200 83.9 1330317600 83.9 1330322400 83.9 1330330800 83.9 1330339200 83.9 1330344000 83.9 1330352400 83.9 1330360800 83.9 1330365600 83.9 1330374000 83.9 1330382400 83.9 1330387200 83.9 1330395600 83.8 1330404000 83.9 1330408800 83.9 1330417200 83.9 1330425600 83.9 1330430400 83.8 1330438800 83.9 1330447200 83.9 1330452000 83.9 1330460400 83.9 1330468800 83.9 1330473600 83.9 1330482000 83.9 1330490400 83.9 1330495200 83.8 1330503600 83.8 1330512000 83.8 1330516800 83.8 1330525200 83.9 1330533600 83.8 1330538400 83.9 1330546800 83.8 1330555200 83.9 1330560000 83.9 1330568400 83.9 1330576800 83.9 1330581600 83.9 1330590000 83.9 1330598400 83.8 1330603200 83.9 1330611600 83.9 1330620000 83.9 1330624800 83.9 1330633200 83.8 1330641600 83.9 1330646400 83.9 1330654800 83.8 1330663200 83.9 1330668000 83.9 1330676400 83.9 1330684800 83.8 1330689600 83.9 1330698000 83.9 1330706400 83.7 1330711200 83.8 1330719600 83.8 1330728000 83.8 1330732800 83.9 1330741200 83.9 1330749600 83.9 1330754400 83.9 1330762800 83.9 1330771200 83.9 1330776000 83.9 1330784400 83.9 1330792800 83.9 1330797600 83.8 1330806000 83.9 1330814400 83.9 1330819200 83.9 1330827600 83.9 1330836000 83.9 1330840800 83.9 1330849200 83.9 1330857600 83.9 1330862400 83.9 1330870800 83.9 1330879200 83.9 1330884000 83.9 1330892400 83.8 1330900800 83.9 1330905600 83.8 1330914000 83.9 1330922400 83.8 1330927200 83.8 1330935600 83.8 1330944000 83.8 1330948800 83.8 1330957200 83.8 1330965600 83.8 1330970400 83.8 1330978800 83.8 1330987200 83.8 1330992000 83.8 1331000400 83.8 1331008800 83.8 1331013600 83.8 1331022000 83.8 1331030400 83.8 1331035200 83.8 1331043600 83.8 1331052000 83.8 1331056800 83.8 1331065200 83.8 1331073600 83.8 1331078400 83.8 1331086800 83.8 1331095200 83.8 1331100000 83.8 1331108400 83.8 1331116800 83.8 1331121600 83.8 1331130000 83.8 1331138400 83.8 1331143200 83.8 1331151600 83.8 1331160000 83.8 1331164800 83.8 1331173200 83.8 1331181600 83.8 1331186400 83.8 1331194800 83.8 1331203200 83.8 1331208000 83.8 1331216400 83.8 1331224800 83.8 1331229600 83.8 1331238000 83.8 1331246400 83.9 1331251200 83.8 1331259600 83.8 1331268000 83.8 1331272800 83.8 1331281200 83.9 1331289600 83.9 1331294400 83.8 1331302800 83.8 1331311200 83.9 1331316000 83.8 1331324400 83.8 1331332800 83.8 1331337600 83.8 1331346000 83.8 1331354400 83.8 1331359200 83.8 1331367600 83.8 1331376000 83.8 1331380800 83.8 1331389200 83.8 1331397600 83.8 1331402400 83.8 1331410800 83.8 1331419200 83.8 1331424000 83.8 1331432400 83.8 1331440800 83.8 1331445600 83.8 1331454000 83.8 1331462400 83.8 1331467200 83.8 1331475600 83.8 1331484000 83.8 1331488800 83.8 1331497200 83.8 1331505600 83.8 1331510400 83.8 1331518800 83.8 1331527200 83.8 1331532000 83.8 1331540400 83.8 1331548800 83.8 1331553600 83.8 1331562000 83.8 1331570400 83.8 1331575200 83.8 1331583600 83.8 1331592000 83.8 1331596800 83.8 1331605200 83.8 1331613600 83.8 1331618400 83.8 1331626800 83.8 1331635200 83.8 1331640000 83.8 1331648400 83.8 1331656800 83.8 1331661600 83.8 1331670000 83.8 1331678400 83.8 1331683200 83.8 1331691600 83.8 1331700000 83.8 1331704800 83.8 1331713200 83.8 1331721600 83.7 1331726400 83.8 1331734800 83.8 1331743200 83.8 1331748000 83.8 1331756400 83.8 1331764800 83.8 1331769600 83.8 1331778000 83.8 1331786400 83.8 1331791200 83.8 1331799600 83.7 1331808000 83.7 1331812800 83.7 1331821200 83.7 1331829600 83.7 1331834400 83.7 1331842800 83.7 1331851200 83.7 1331856000 83.7 1331864400 83.7 1331872800 83.7 1331877600 83.7 1331886000 83.7 1331894400 83.7 1331899200 83.7 1331907600 83.7 1331916000 83.7 1331920800 83.7 1331929200 83.7 1331937600 83.7 1331942400 83.6 1331950800 83.7 1331959200 83.7 1331964000 83.6 1331972400 83.6 1331980800 83.7 1331985600 83.7 1331994000 83.7 1332002400 83.6 1332007200 83.7 1332015600 83.6 1332024000 83.7 1332028800 83.7 1332037200 83.7 1332045600 83.7 1332050400 83.7 1332058800 83.6 1332067200 83.6 1332072000 83.5 1332080400 83.5 1332088800 83.6 1332093600 83.7 1332102000 83.7 1332110400 83.7 1332115200 83.7 1332123600 83.7 1332132000 83.7 1332136800 83.7 1332145200 83.6 1332153600 83.7 1332158400 83.6 1332166800 83.7 1332175200 83.6 1332180000 83.7 1332188400 83.7 1332196800 83.7 1332201600 83.8 1332210000 83.7 1332218400 83.8 1332223200 83.7 1332231600 83.7 1332240000 83.7 1332244800 83.7 1332253200 83.7 1332261600 83.7 1332266400 83.7 1332274800 83.7 1332283200 83.7 1332288000 83.7 1332296400 83.7 1332304800 83.7 1332309600 83.7 1332318000 83.7 1332326400 83.7 1332331200 83.7 1332339600 83.7 1332348000 83.7 1332352800 83.7 1332361200 83.7 1332369600 83.6 1332374400 83.6 1332382800 83.6 1332391200 83.7 1332396000 83.7 1332404400 83.7 1332412800 83.7 1332417600 83.6 1332426000 83.6 1332434400 83.7 1332439200 83.7 1332447600 83.6 1332456000 83.7 1332460800 83.7 1332469200 83.6 1332477600 83.7 1332482400 83.7 1332490800 83.7 1332499200 83.7 1332504000 83.7 1332512400 83.7 1332520800 83.7 1332525600 83.7 1332534000 83.7 1332542400 83.7 1332547200 83.7 1332555600 83.7 1332564000 83.7 1332568800 83.7 1332577200 83.7 1332585600 83.7 1332590400 83.7 1332598800 83.7 1332607200 83.7 1332612000 83.7 1332620400 83.7 1332628800 83.7 1332633600 83.7 1332642000 83.7 1332650400 83.7 1332655200 83.7 1332663600 83.7 1332672000 83.7 1332676800 83.7 1332685200 83.7 1332693600 83.7 1332698400 83.7 1332706800 83.7 1332715200 83.7 1332720000 83.7 1332728400 83.7 1332736800 83.7 1332741600 83.7 1332750000 83.7 1332758400 83.8 1332763200 83.8 1332771600 83.8 1332780000 83.8 1332784800 83.2 1332793200 83.8 1332801600 83.7 1332806400 83.8 1332814800 83.8 1332823200 83.8 1332828000 83.8 1332836400 83.8 1332844800 83.8 1332849600 83.8 1332858000 83.8 1332866400 83.8 1332871200 83.8 1332879600 83.8 1332888000 83.8 1332892800 83.8 1332901200 83.8 1332909600 83.8 1332914400 83.8 1332922800 83.8 1332931200 83.8 1332936000 83.8 1332944400 83.8 1332952800 83.8 1332957600 83.8 1332966000 83.8 1332974400 83.8 1332979200 83.9 1332987600 83.8 1332996000 83.8 1333000800 83.8 1333009200 83.9 1333017600 83.9 1333022400 83.9 1333030800 83.9 1333039200 83.9 1333044000 83.9 1333052400 83.9 1333060800 83.9 1333065600 83.9 1333074000 83.9 1333082400 83.9 1333087200 83.8 1333095600 83.9 1333104000 83.8 1333108800 83.9 1333117200 83.9 1333125600 83.9 1333130400 83.9 1333138800 83.9 1333147200 83.9 1333152000 83.9 1333160400 83.9 1333168800 83.9 1333173600 83.9 1333182000 83.9 1333190400 83.8 1333195200 83.9 1333203600 83.9 1333212000 83.9 1333216800 83.9 1333225200 83.9 1333233600 83.9 1333238400 83.9 1333246800 83.9 1333255200 83.9 1333260000 83.9 1333268400 83.9 1333276800 83.9 1333281600 83.9 1333290000 83.9 1333298400 83.9 1333303200 83.9 1333311600 83.9 1333320000 83.9 1333324800 83.9 1333333200 83.9 1333341600 83.9 1333346400 83.9 1333354800 83.9 1333363200 83.9 1333368000 83.9 1333376400 83.9 1333384800 83.9 1333389600 83.9 1333398000 83.9 1333406400 83.9 1333411200 83.9 1333419600 83.9 1333428000 83.9 1333432800 83.8 1333441200 83.9 1333449600 83.8 1333454400 83.9 1333462800 83.8 1333471200 83.9 1333476000 83.9 1333484400 83.8 1333492800 83.9 1333497600 83.7 1333506000 83.9 1333514400 83.9 1333519200 83.8 1333527600 83.9 1333536000 83.8 1333540800 83.8 1333549200 83.8 1333557600 83.9 1333562400 83.9 1333570800 83.9 1333579200 83.9 1333584000 83.9 1333592400 83.9 1333600800 83.9 1333605600 83.9 1333614000 83.9 1333622400 83.8 1333627200 83.8 1333635600 83.8 1333644000 83.9 1333648800 83.9 1333657200 83.9 1333665600 83.8 1333670400 83.9 1333678800 83.9 1333687200 83.9 1333692000 83.9 1333700400 83.9 1333708800 83.9 1333713600 83.9 1333722000 83.9 1333730400 83.8 1333735200 83.8 1333743600 83.8 1333752000 83.9 1333756800 83.9 1333765200 83.9 1333773600 83.8 1333778400 83.8 1333786800 83.8 1333795200 83.8 1333800000 83.8 1333808400 83.9 1333816800 83.9 1333821600 83.8 1333830000 83.9 1333838400 83.8 1333843200 83.8 1333851600 83.8 1333860000 83.8 1333864800 83.8 1333873200 83.8 1333881600 83.8 1333886400 83.8 1333894800 83.8 1333903200 83.8 1333908000 83.8 1333916400 83.8 1333924800 83.8 1333929600 83.8 1333938000 83.8 1333946400 83.8 1333951200 83.8 1333959600 83.8 1333968000 83.8 1333972800 83.8 1333981200 83.8 1333989600 83.8 1333994400 83.8 1334002800 83.8 1334011200 83.8 1334016000 83.8 1334024400 83.8 1334032800 83.8 1334037600 83.8 1334046000 83.8 1334054400 83.8 1334059200 83.8 1334067600 83.7 1334076000 83.8 1334080800 83.8 1334089200 83.8 1334097600 83.8 1334102400 83.7 1334110800 83.8 1334119200 83.8 1334124000 83.8 1334132400 83.8 1334140800 83.8 1334145600 83.8 1334154000 83.8 1334162400 83.8 1334167200 83.8 1334175600 83.9 1334184000 83.9 1334188800 83.9 1334197200 83.9 1334205600 83.9 1334210400 83.9 1334218800 83.9 1334227200 83.9 1334232000 83.9 1334240400 83.9 1334248800 83.9 1334253600 83.9 1334262000 83.9 1334270400 83.9 1334275200 83.9 1334283600 83.9 1334292000 83.9 1334296800 83.9 1334305200 83.8 1334313600 83.9 1334318400 83.9 1334326800 83.9 1334335200 83.9 1334340000 83.9 1334348400 83.9 1334356800 83.9 1334361600 83.9 1334370000 83.9 1334378400 83.3 1334383200 84.0 1334391600 83.9 1334400000 83.9 1334404800 83.9 1334413200 83.9 1334421600 83.9 1334426400 83.9 1334434800 83.9 1334443200 83.9 1334448000 83.9 1334456400 83.9 1334464800 83.9 1334469600 83.9 1334478000 83.9 1334486400 83.9 1334491200 83.9 1334499600 83.9 1334508000 84.0 1334512800 84.0 1334521200 84.0 1334529600 84.0 1334534400 84.0 1334542800 84.0 1334551200 83.9 1334556000 83.9 1334564400 83.9 1334572800 83.9 1334577600 83.9 1334586000 83.9 1334594400 83.9 1334599200 83.9 1334607600 83.9 1334616000 83.9 1334620800 83.9 1334629200 83.9 1334637600 83.9 1334642400 83.7 1334650800 83.9 1334659200 83.9 1334664000 83.9 1334672400 83.9 1334680800 83.9 1334685600 84.0 1334694000 84.0 1334702400 83.9 1334707200 83.9 1334715600 84.0 1334724000 83.9 1334728800 83.9 1334737200 83.9 1334745600 83.9 1334750400 83.9 1334758800 83.9 1334767200 83.9 1334772000 83.9 1334780400 83.9 1334788800 83.9 1334793600 83.9 1334802000 83.9 1334810400 83.9 1334815200 83.9 1334823600 83.9 1334832000 83.9 1334836800 83.9 1334845200 83.9 1334853600 83.9 1334858400 83.9 1334866800 83.9 1334875200 83.9 1334880000 83.9 1334888400 83.9 1334896800 83.9 1334901600 83.9 1334910000 83.9 1334918400 83.9 1334923200 83.9 1334931600 83.9 1334940000 83.9 1334944800 83.9 1334953200 83.9 1334961600 83.9 1334966400 83.9 1334974800 83.9 1334983200 83.9 1334988000 83.9 1334996400 83.9 1335004800 83.9 1335009600 83.9 1335018000 84.0 1335026400 83.9 1335031200 83.9 1335039600 83.9 1335048000 84.0 1335052800 83.9 1335061200 83.9 1335069600 83.9 1335074400 83.9 1335082800 83.9 1335091200 83.9 1335096000 83.9 1335104400 83.9 1335112800 83.9 1335117600 84.0 1335126000 83.9 1335134400 83.9 1335139200 83.9 1335147600 84.0 1335156000 84.0 1335160800 83.9 1335169200 83.9 1335177600 83.9 1335182400 83.9 1335190800 83.9 1335199200 83.9 1335204000 83.9 1335212400 83.9 1335220800 83.9 1335225600 83.9 1335234000 84.0 1335242400 83.9 1335247200 83.9 1335255600 83.9 1335264000 83.9 1335268800 83.9 1335277200 83.9 1335285600 83.9 1335290400 83.9 1335298800 83.9 1335307200 83.9 1335312000 83.9 1335320400 83.9 1335328800 83.9 1335333600 83.9 1335342000 83.9 1335350400 83.9 1335355200 83.9 1335363600 83.9 1335372000 83.8 1335376800 83.8 1335385200 83.8 1335393600 83.8 1335398400 83.8 1335406800 83.8 1335415200 83.8 1335420000 83.4 1335428400 83.9 1335436800 83.8 1335441600 83.8 1335450000 83.8 1335458400 83.8 1335463200 83.9 1335471600 83.8 1335480000 83.9 1335484800 83.8 1335493200 83.8 1335501600 83.8 1335506400 83.8 1335514800 83.9 1335523200 83.8 1335528000 83.8 1335536400 83.8 1335544800 83.8 1335549600 83.8 1335558000 83.8 1335566400 83.9 1335571200 83.8 1335579600 83.8 1335588000 83.8 1335592800 83.8 1335601200 83.8 1335609600 83.8 1335614400 83.8 1335622800 83.8 1335631200 83.8 1335636000 83.8 1335644400 83.8 1335652800 83.9 1335657600 83.8 1335666000 83.8 1335674400 83.8 1335679200 83.9 1335687600 83.8 1335696000 83.8 1335700800 83.8 1335709200 83.8 1335717600 83.8 1335722400 83.8 1335730800 83.9 1335739200 83.8 1335744000 83.8 1335752400 83.9 1335760800 83.9 1335765600 83.8 1335774000 83.8 1335782400 83.8 1335787200 83.8 1335795600 83.8 1335804000 83.8 1335808800 83.8 1335817200 83.8 1335825600 83.8 1335830400 83.8 1335838800 83.8 1335847200 83.8 1335852000 83.8 1335860400 83.8 1335868800 83.8 1335873600 83.8 1335882000 83.8 1335890400 83.8 1335895200 83.8 1335903600 83.7 1335912000 83.8 1335916800 83.8 1335925200 83.8 1335933600 83.8 1335938400 83.7 1335946800 83.7 1335955200 83.7 1335960000 83.8 1335968400 83.8 1335976800 83.8 1335981600 83.8 1335990000 83.8 1335998400 83.8 1336003200 83.8 1336011600 83.8 1336020000 83.8 1336024800 83.8 1336033200 83.8 1336041600 83.8 1336046400 83.8 1336054800 83.8 1336063200 83.8 1336068000 83.7 1336076400 83.8 1336084800 83.8 1336089600 83.8 1336098000 83.8 1336106400 83.8 1336111200 83.8 1336119600 83.7 1336128000 83.8 1336132800 83.8 1336141200 83.8 1336149600 83.8 1336154400 83.8 1336162800 83.8 1336171200 83.8 1336176000 83.8 1336184400 83.8 1336192800 83.8 1336197600 83.8 1336206000 83.8 1336214400 83.8 1336219200 83.8 1336227600 83.8 1336236000 83.8 1336240800 83.8 1336249200 83.8 1336257600 83.8 1336262400 83.8 1336270800 83.8 1336279200 83.8 1336284000 83.7 1336292400 83.8 1336300800 83.8 1336305600 83.8 1336314000 83.8 1336322400 83.8 1336327200 83.8 1336335600 83.8 1336344000 83.8 1336348800 83.8 1336357200 83.8 1336365600 83.8 1336370400 83.8 1336378800 83.8 1336387200 83.8 1336392000 83.7 1336400400 83.8 1336408800 83.8 1336413600 83.8 1336422000 83.8 1336430400 83.8 1336435200 83.7 1336443600 83.6 1336452000 83.6 1336456800 83.7 1336465200 83.8 1336473600 83.8 1336478400 83.8 1336486800 83.8 1336495200 83.7 1336500000 83.8 1336508400 83.8 1336516800 83.6 1336521600 83.7 1336530000 83.8 1336538400 83.8 1336543200 83.8 1336551600 83.7 1336560000 83.8 1336564800 83.7 1336573200 83.8 1336581600 83.7 1336586400 83.8 1336594800 83.8 1336603200 83.7 1336608000 83.7 1336616400 83.7 1336624800 83.7 1336629600 83.8 1336638000 83.7 1336646400 83.7 1336651200 83.7 1336659600 83.7 1336668000 83.8 1336672800 83.8 1336681200 83.8 1336689600 83.7 1336694400 83.7 1336702800 83.7 1336711200 83.7 1336716000 83.7 1336724400 83.7 1336732800 83.8 1336737600 83.7 1336746000 83.7 1336754400 83.7 1336759200 83.8 1336767600 83.7 1336776000 83.8 1336780800 83.8 1336789200 83.7 1336797600 83.8 1336802400 83.8 1336810800 83.8 1336819200 83.7 1336824000 83.8 1336832400 83.8 1336840800 83.8 1336845600 83.8 1336854000 83.8 1336862400 83.8 1336867200 83.8 1336875600 83.8 1336884000 83.8 1336888800 83.8 1336897200 83.7 1336905600 83.7 1336910400 83.8 1336918800 83.7 1336927200 83.7 1336932000 83.8 1336940400 83.8 1336948800 83.8 1336953600 83.8 1336962000 83.8 1336970400 83.8 1336975200 83.8 1336983600 83.7 1336992000 83.7 1336996800 83.8 1337005200 83.8 1337013600 83.8 1337018400 83.7 1337026800 83.8 1337035200 83.7 1337040000 83.8 1337048400 83.7 1337056800 83.8 1337061600 83.7 1337070000 83.8 1337078400 83.8 1337083200 83.8 1337091600 83.6 1337100000 83.6 1337104800 83.7 1337113200 83.8 1337121600 83.3 1337126400 83.7 1337134800 83.8 1337143200 83.7 1337148000 83.8 1337156400 83.8 1337164800 83.7 1337169600 83.7 1337178000 83.7 1337186400 83.7 1337191200 83.7 1337199600 83.8 1337208000 83.8 1337212800 83.8 1337221200 83.8 1337229600 83.8 1337234400 83.8 1337242800 83.8 1337251200 83.7 1337256000 83.7 1337264400 83.7 1337272800 83.7 1337277600 83.7 1337286000 83.7 1337294400 83.7 1337299200 83.7 1337307600 83.7 1337316000 83.7 1337320800 83.7 1337329200 83.7 1337337600 83.7 1337342400 83.7 1337350800 83.7 1337359200 83.7 1337364000 83.7 1337372400 83.7 1337380800 83.7 1337385600 83.7 1337394000 83.8 1337402400 83.7 1337407200 83.7 1337415600 83.7 1337424000 83.7 1337428800 83.7 1337437200 83.7 1337445600 83.7 1337450400 83.7 1337458800 83.7 1337467200 83.8 1337472000 83.7 1337480400 83.8 1337488800 83.7 1337493600 83.7 1337502000 83.7 1337510400 83.8 1337515200 83.7 1337523600 83.7 1337532000 83.7 1337536800 83.7 1337545200 83.7 1337553600 83.8 1337558400 83.7 1337566800 83.7 1337575200 83.7 1337580000 83.7 1337588400 83.7 1337596800 83.7 1337601600 83.7 1337610000 83.7 1337618400 83.8 1337623200 83.8 1337631600 83.7 1337640000 83.8 1337644800 83.8 1337653200 83.8 1337661600 83.8 1337666400 83.7 1337674800 83.7 1337683200 83.6 1337688000 83.7 1337696400 83.8 1337704800 83.7 1337709600 83.7 1337718000 83.7 1337726400 83.7 1337731200 83.7 1337739600 83.7 1337748000 83.7 1337752800 83.7 1337761200 83.7 1337769600 83.8 1337774400 83.8 1337782800 83.8 1337791200 83.8 1337796000 83.8 1337804400 83.8 1337812800 83.8 1337817600 83.7 1337826000 83.8 1337834400 83.8 1337839200 83.8 1337847600 83.7 1337856000 83.7 1337860800 83.7 1337869200 83.7 1337877600 83.7 1337882400 83.7 1337890800 83.7 1337899200 83.7 1337904000 83.7 1337912400 83.7 1337920800 83.6 1337925600 83.7 1337934000 83.7 1337942400 83.7 1337947200 83.6 1337955600 83.6 1337964000 83.6 1337968800 83.7 1337977200 83.7 1337985600 83.7 1337990400 83.7 1337998800 83.7 1338007200 83.7 1338012000 83.6 1338020400 83.7 1338028800 83.7 1338033600 83.7 1338042000 83.7 1338050400 83.7 1338055200 83.7 1338063600 83.7 1338072000 83.7 1338076800 83.6 1338085200 83.7 1338093600 83.7 1338098400 83.7 1338106800 83.7 1338115200 83.7 1338120000 83.7 1338128400 83.7 1338136800 83.7 1338141600 83.7 1338150000 83.7 1338158400 83.7 1338163200 83.7 1338171600 83.6 1338180000 83.6 1338184800 83.6 1338193200 83.6 1338201600 83.6 1338206400 83.6 1338214800 83.6 1338223200 83.7 1338228000 83.6 1338236400 83.6 1338244800 83.7 1338249600 83.6 1338258000 83.7 1338266400 83.6 1338271200 83.7 1338279600 82.9 1338288000 83.6 1338292800 83.6 1338301200 83.6 1338309600 83.6 1338314400 83.7 1338322800 83.7 1338331200 83.7 1338336000 83.7 1338344400 83.7 1338352800 83.7 1338357600 83.7 1338366000 83.6 1338374400 83.7 1338379200 83.6 1338387600 83.6 1338396000 83.6 1338400800 83.6 1338409200 83.7 1338417600 83.7 1338422400 83.7 1338430800 83.7 1338439200 83.7 1338444000 83.6 1338452400 83.7 1338460800 83.7 1338465600 83.7 1338474000 83.7 1338482400 83.7 1338487200 83.7 1338495600 83.7 1338504000 83.7 1338508800 83.7 1338517200 83.7 1338525600 83.7 1338530400 83.7 1338538800 83.7 1338547200 83.7 1338552000 83.7 1338560400 83.7 1338568800 83.7 1338573600 83.7 1338582000 83.7 1338590400 83.7 1338595200 83.7 1338603600 83.7 1338612000 83.7 1338616800 83.7 1338625200 83.6 1338633600 83.7 1338638400 83.6 1338646800 83.6 1338655200 83.6 1338660000 83.6 1338668400 83.7 1338676800 83.7 1338681600 83.7 1338690000 83.7 1338698400 83.7 1338703200 83.7 1338711600 83.7 1338720000 83.7 1338724800 83.7 1338733200 83.7 1338741600 83.7 1338746400 83.7 1338754800 83.7 1338763200 83.7 1338768000 83.6 1338776400 83.6 1338784800 83.7 1338789600 83.6 1338798000 83.7 1338806400 83.7 1338811200 83.6 1338819600 83.6 1338828000 83.6 1338832800 83.6 1338841200 83.6 1338849600 83.6 1338854400 83.6 1338862800 83.6 1338871200 83.6 1338876000 83.5 1338884400 83.5 1338892800 83.5 1338897600 83.5 1338906000 83.5 1338914400 83.5 1338919200 83.6 1338927600 83.6 1338936000 83.6 1338940800 83.6 1338949200 83.6 1338957600 83.5 1338962400 83.5 1338970800 83.5 1338979200 83.4 1338984000 83.5 1338992400 83.5 1339000800 83.5 1339005600 83.5 1339014000 83.5 1339022400 83.5 1339027200 83.5 1339035600 83.5 1339044000 83.5 1339048800 83.5 1339057200 83.5 1339065600 83.5 1339070400 83.5 1339078800 83.5 1339087200 83.5 1339092000 83.5 1339100400 83.5 1339108800 83.5 1339113600 83.5 1339122000 83.5 1339130400 83.5 1339135200 83.5 1339143600 83.5 1339152000 83.5 1339156800 83.5 1339165200 83.5 1339173600 83.5 1339178400 83.5 1339186800 83.5 1339195200 83.5 1339200000 83.5 1339208400 83.5 1339216800 83.5 1339221600 83.5 1339230000 83.5 1339238400 83.5 1339243200 83.5 1339251600 83.5 1339260000 83.5 1339264800 83.5 1339273200 83.5 1339281600 83.5 1339286400 83.5 1339294800 83.5 1339303200 83.5 1339308000 83.4 1339316400 83.5 1339324800 83.5 1339329600 83.5 1339338000 83.5 1339346400 83.5 1339351200 83.5 1339359600 83.5 1339368000 83.5 1339372800 83.5 1339381200 83.5 1339389600 83.5 1339394400 83.5 1339402800 83.5 1339411200 83.5 1339416000 83.5 1339424400 83.5 1339432800 83.5 1339437600 83.5 1339446000 83.5 1339454400 83.5 1339459200 83.5 1339467600 83.5 1339476000 83.5 1339480800 83.5 1339489200 83.5 1339497600 83.5 1339502400 83.5 1339510800 83.5 1339519200 83.5 1339524000 83.5 1339532400 83.5 1339540800 83.5 1339545600 83.5 1339554000 83.5 1339562400 83.5 1339567200 83.5 1339575600 83.5 1339584000 83.5 1339588800 83.5 1339597200 83.5 1339605600 83.5 1339610400 83.5 1339618800 83.5 1339627200 83.4 1339632000 83.5 1339640400 83.5 1339648800 83.5 1339653600 83.5 1339662000 83.5 1339670400 83.5 1339675200 83.4 1339683600 83.5 1339692000 83.5 1339696800 83.5 1339705200 83.5 1339713600 83.5 1339718400 83.5 1339726800 83.5 1339735200 83.5 1339740000 83.5 1339748400 83.5 1339756800 83.4 1339761600 83.4 1339770000 83.5 1339778400 83.5 1339783200 83.6 1339791600 83.6 1339800000 83.5 1339804800 83.5 1339813200 83.5 1339821600 83.5 1339826400 83.5 1339834800 83.5 1339843200 83.5 1339848000 83.5 1339856400 83.5 1339864800 83.5 1339869600 83.5 1339878000 83.5 1339886400 83.5 1339891200 83.5 1339899600 83.5 1339908000 83.5 1339912800 83.5 1339921200 83.5 1339929600 83.5 1339934400 83.5 1339942800 83.5 1339951200 83.5 1339956000 83.5 1339964400 83.5 1339972800 83.5 1339977600 83.6 1339986000 83.6 1339994400 83.6 1339999200 83.5 1340007600 83.5 1340016000 83.5 1340020800 83.5 1340029200 83.4 1340037600 83.5 1340042400 83.5 1340050800 83.5 1340059200 83.5 1340064000 83.5 1340072400 83.5 1340080800 83.5 1340085600 83.5 1340094000 83.5 1340102400 83.5 1340107200 83.6 1340115600 83.5 1340124000 83.5 1340128800 83.5 1340137200 83.5 1340145600 83.4 1340150400 83.5 1340158800 83.5 1340167200 83.5 1340172000 83.5 1340180400 83.5 1340188800 83.5 1340193600 83.5 1340202000 83.6 1340210400 83.5 1340215200 83.5 1340223600 83.5 1340232000 83.5 1340236800 83.5 1340245200 83.5 1340253600 83.5 1340258400 83.5 1340266800 83.5 1340275200 83.5 1340280000 83.5 1340288400 83.5 1340296800 83.5 1340301600 83.5 1340310000 83.5 1340318400 83.6 1340323200 83.6 1340331600 83.6 1340340000 83.6 1340344800 83.5 1340353200 83.5 1340361600 83.5 1340366400 83.5 1340374800 83.5 1340383200 83.5 1340388000 83.5 1340396400 83.5 1340404800 83.5 1340409600 83.5 1340418000 83.5 1340426400 83.5 1340431200 83.5 1340439600 83.5 1340448000 83.4 1340452800 83.4 1340461200 83.5 1340469600 83.5 1340474400 83.5 1340482800 83.5 1340491200 83.5 1340496000 83.5 1340504400 83.5 1340512800 83.5 1340517600 83.5 1340526000 83.5 1340534400 83.5 1340539200 83.5 1340547600 83.5 1340556000 83.5 1340560800 83.5 1340569200 83.5 1340577600 83.5 1340582400 83.5 1340590800 83.5 1340599200 83.5 1340604000 83.5 1340612400 83.5 1340620800 83.5 1340625600 83.5 1340634000 83.5 1340642400 83.5 1340647200 83.5 1340655600 83.5 1340664000 83.5 1340668800 83.5 1340677200 83.5 1340685600 83.5 1340690400 83.5 1340698800 83.5 1340707200 83.5 1340712000 83.4 1340720400 83.5 1340728800 83.5 1340733600 83.5 1340742000 83.5 1340750400 83.5 1340755200 83.5 1340763600 83.5 1340772000 83.5 1340776800 83.5 1340785200 83.5 1340793600 83.5 1340798400 83.5 1340806800 83.5 1340815200 83.5 1340820000 83.5 1340828400 83.5 1340836800 83.6 1340841600 83.6 1340850000 83.5 1340858400 83.5 1340863200 83.5 1340871600 83.5 1340880000 83.5 1340884800 83.5 1340893200 83.5 1340901600 83.5 1340906400 83.5 1340914800 83.5 1340923200 83.5 1340928000 83.5 1340936400 83.5 1340944800 83.5 1340949600 83.5 1340958000 83.5 1340966400 83.5 1340971200 83.5 1340979600 83.5 1340988000 83.5 1340992800 83.5 1341001200 83.5 1341009600 83.5 1341014400 83.6 1341022800 83.6 1341031200 83.6 1341036000 83.6 1341044400 83.6 1341052800 83.5 1341057600 83.5 1341066000 83.4 1341074400 83.5 1341079200 83.5 1341087600 83.6 1341096000 83.6 1341098340 83.6 1341109200 83.6 1341117600 81.9 1341122400 83.6 1341130800 83.6 1341139200 83.6 1341144000 83.5 1341152400 83.5 1341160800 83.5 1341165600 83.5 1341174000 83.5 1341182400 83.5 1341187200 83.5 1341195600 83.5 1341204000 83.5 1341208800 83.5 1341217200 83.5 1341225600 83.5 1341230400 83.5 1341238800 83.5 1341247200 83.5 1341252000 83.5 1341260400 83.5 1341268800 83.5 1341273600 83.4 1341282000 83.5 1341290400 83.5 1341295200 83.5 1341303600 83.5 1341312000 83.5 1341316800 83.5 1341325200 83.5 1341333600 83.4 1341338400 83.4 1341346800 83.4 1341355200 83.5 1341360000 83.5 1341368400 83.5 1341376800 83.5 1341381600 83.5 1341390000 83.5 1341398400 83.5 1341403200 83.5 1341411600 83.5 1341420000 83.6 1341424800 83.5 1341433200 83.5 1341441600 83.5 1341446400 83.5 1341454800 83.5 1341463200 83.5 1341468000 83.5 1341476400 83.5 1341484800 83.4 1341489600 83.5 1341498000 83.4 1341506400 83.4 1341511200 83.5 1341519600 83.5 1341528000 83.5 1341532800 83.5 1341541200 83.5 1341549600 83.5 1341554400 83.5 1341562800 83.5 1341571200 83.5 1341576000 83.5 1341584400 83.5 1341592800 83.5 1341597600 83.5 1341606000 83.5 1341614400 83.5 1341619200 83.5 1341627600 83.5 1341636000 83.5 1341640800 83.5 1341649200 83.5 1341657600 83.5 1341662400 83.5 1341670800 83.5 1341679200 83.5 1341684000 83.5 1341692400 83.5 1341700800 83.5 1341705600 83.4 1341714000 83.5 1341722400 83.5 1341727200 83.5 1341735600 83.4 1341744000 83.4 1341748800 83.5 1341757200 83.5 1341765600 83.5 1341770400 83.5 1341778800 83.5 1341787200 83.4 1341792000 83.5 1341800400 83.5 1341808800 83.5 1341813600 83.5 1341822000 83.5 1341830400 83.4 1341835200 83.4 1341843600 83.4 1341852000 83.5 1341856800 83.5 1341865200 83.5 1341873600 83.5 1341878400 83.5 1341886800 83.5 1341895200 83.5 1341900000 83.5 1341908400 83.5 1341916800 83.4 1341921600 83.4 1341930000 83.5 1341938400 83.5 1341943200 83.5 1341951600 83.5 1341960000 83.5 1341964800 83.5 1341973200 83.5 1341981600 83.5 1341986400 83.5 1341994800 83.5 1342003200 83.4 1342008000 83.4 1342016400 83.4 1342024800 83.5 1342029600 83.5 1342038000 83.5 1342046400 83.5 1342051200 83.5 1342059600 83.5 1342068000 83.5 1342072800 83.6 1342081200 83.5 1342089600 83.6 1342094400 83.5 1342102800 83.5 1342111200 83.5 1342116000 83.5 1342124400 83.4 1342132800 83.4 1342137600 83.3 1342146000 83.4 1342154400 83.5 1342159200 83.6 1342167600 83.6 1342176000 83.6 1342180800 83.5 1342189200 83.5 1342197600 83.5 1342202400 83.6 1342210800 83.6 1342219200 83.6 1342224000 83.6 1342232400 83.6 1342240800 83.6 1342245600 83.6 1342254000 83.6 1342262400 83.6 1342267200 83.6 1342275600 83.6 1342284000 83.6 1342288800 83.6 1342297200 83.6 1342305600 83.6 1342310400 83.6 1342318800 83.5 1342327200 83.6 1342332000 83.6 1342340400 83.5 1342348800 83.6 1342353600 83.5 1342362000 83.5 1342370400 83.6 1342375200 83.6 1342383600 83.6 1342392000 83.6 1342396800 83.6 1342405200 83.6 1342413600 83.6 1342418400 83.5 1342426800 83.6 1342435200 83.5 1342440000 83.5 1342448400 83.5 1342456800 83.5 1342461600 83.6 1342470000 83.6 1342478400 83.5 1342483200 83.5 1342491600 83.5 1342500000 83.6 1342504800 83.5 1342513200 83.5 1342521600 83.5 1342526400 83.5 1342534800 83.6 1342543200 83.6 1342548000 83.5 1342556400 83.5 1342564800 83.5 1342569600 83.5 1342578000 83.5 1342586400 83.6 1342591200 83.6 1342599600 83.5 1342608000 83.6 1342612800 83.6 1342621200 83.5 1342629600 83.5 1342634400 83.5 1342642800 83.5 1342651200 83.5 1342656000 83.5 1342664400 83.6 1342672800 83.6 1342677600 83.6 1342686000 83.6 1342694400 83.6 1342699200 83.6 1342707600 83.5 1342716000 83.5 1342720800 83.5 1342729200 83.5 1342737600 83.5 1342742400 83.5 1342750800 83.5 1342759200 83.5 1342764000 83.5 1342772400 83.6 1342780800 83.6 1342785600 83.6 1342794000 83.6 1342802400 83.6 1342807200 83.6 1342815600 83.6 1342824000 83.6 1342828800 83.6 1342837200 83.6 1342845600 83.6 1342850400 83.6 1342858800 83.6 1342867200 83.6 1342872000 83.6 1342880400 83.5 1342888800 83.5 1342893600 83.5 1342902000 83.6 1342910400 83.6 1342915200 83.6 1342923600 83.7 1342932000 83.7 1342936800 83.6 1342945200 83.7 1342953600 83.6 1342958400 83.6 1342966800 83.7 1342975200 83.7 1342980000 83.7 1342988400 83.7 1342996800 83.7 1343001600 83.6 1343010000 83.6 1343018400 83.6 1343023200 83.7 1343031600 83.6 1343040000 83.6 1343044800 83.6 1343053200 83.6 1343061600 83.6 1343066400 83.6 1343074800 83.6 1343083200 83.7 1343088000 83.7 1343096400 83.6 1343104800 83.6 1343109600 83.6 1343118000 83.6 1343126400 83.6 1343131200 83.6 1343139600 83.6 1343148000 83.7 1343152800 83.6 1343161200 83.7 1343169600 83.7 1343174400 83.7 1343182800 83.6 1343191200 83.6 1343196000 83.6 1343204400 83.6 1343212800 83.6 1343217600 83.6 1343226000 83.6 1343234400 83.6 1343239200 83.6 1343247600 83.6 1343256000 83.6 1343260800 83.6 1343269200 83.6 1343277600 83.6 1343282400 83.6 1343290800 83.6 1343299200 83.6 1343304000 83.6 1343312400 83.6 1343320800 83.6 1343325600 83.6 1343334000 83.5 1343342400 83.6 1343347200 83.6 1343355600 83.6 1343364000 83.6 1343368800 83.6 1343377200 83.6 1343385600 83.6 1343390400 83.6 1343398800 83.6 1343407200 83.6 1343412000 83.6 1343420400 83.6 1343428800 83.6 1343433600 83.6 1343442000 83.6 1343450400 83.6 1343455200 83.6 1343463600 83.6 1343472000 83.0 1343476800 83.6 1343485200 83.6 1343493600 83.6 1343498400 83.6 1343506800 83.6 1343515200 83.6 1343520000 83.6 1343528400 83.6 1343536800 83.6 1343541600 83.6 1343550000 83.6 1343558400 83.3 1343563200 83.6 1343571600 83.6 1343580000 83.6 1343584800 83.6 1343593200 83.6 1343601600 83.6 1343606400 83.6 1343614800 83.6 1343623200 83.6 1343628000 83.6 1343636400 83.6 1343644800 83.6 1343649600 83.6 1343658000 83.6 1343666400 83.6 1343671200 83.6 1343679600 83.6 1343688000 83.6 1343692800 83.6 1343701200 83.6 1343709600 83.6 1343714400 83.6 1343722800 83.6 1343731200 83.6 1343736000 83.6 1343744400 83.6 1343752800 83.6 1343757600 83.7 1343766000 83.6 1343774400 83.6 1343779200 83.6 1343787600 83.6 1343796000 83.6 1343800800 83.6 1343809200 83.6 1343817600 83.5 1343822400 83.5 1343830800 83.6 1343839200 83.6 1343844000 83.6 1343852400 83.6 1343860800 83.6 1343865600 83.6 1343874000 83.7 1343882400 83.6 1343887200 83.6 1343895600 83.6 1343904000 83.6 1343908800 83.6 1343917200 83.6 1343925600 83.6 1343930400 83.6 1343938800 83.6 1343947200 83.6 1343952000 83.6 1343960400 83.6 1343968800 83.6 1343973600 83.6 1343982000 83.6 1343990400 83.5 1343995200 83.6 1344003600 83.5 1344012000 83.6 1344016800 83.6 1344025200 83.6 1344033600 83.6 1344038400 83.6 1344046800 83.6 1344055200 83.6 1344060000 83.7 1344068400 83.7 1344076800 83.6 1344081600 83.7 1344090000 83.7 1344098400 83.6 1344103200 83.6 1344111600 83.6 1344120000 83.6 1344124800 83.6 1344133200 83.7 1344141600 83.6 1344146400 83.6 1344154800 83.6 1344163200 83.7 1344168000 83.6 1344176400 83.6 1344184800 83.6 1344189600 83.6 1344198000 83.6 1344206400 83.7 1344211200 83.7 1344219600 83.7 1344228000 83.7 1344232800 83.6 1344241200 83.6 1344249600 83.6 1344254400 83.6 1344262800 83.6 1344271200 83.6 1344276000 83.6 1344284400 83.6 1344292800 83.6 1344297600 83.6 1344306000 83.6 1344314400 83.6 1344319200 83.6 1344327600 83.6 1344336000 83.7 1344340800 83.7 1344349200 83.7 1344357600 83.7 1344362400 83.7 1344370800 83.7 1344379200 83.7 1344384000 83.7 1344392400 83.7 1344400800 83.7 1344405600 83.7 1344414000 83.6 1344422400 83.6 1344427200 83.7 1344435600 83.7 1344444000 83.7 1344448800 83.7 1344457200 83.7 1344465600 83.7 1344470400 83.7 1344478800 83.7 1344487200 83.7 1344492000 83.7 1344500400 83.6 1344508800 83.6 1344513600 83.7 1344522000 83.7 1344530400 83.8 1344535200 83.7 1344543600 83.7 1344552000 83.7 1344556800 83.7 1344565200 83.7 1344573600 83.7 1344578400 83.7 1344586800 83.7 1344595200 83.7 1344600000 83.7 1344608400 83.7 1344616800 83.7 1344621600 83.7 1344630000 83.8 1344638400 83.8 1344643200 83.7 1344651600 83.7 1344660000 83.7 1344664800 83.7 1344673200 83.7 1344681600 83.7 1344686400 83.6 1344694800 83.7 1344703200 83.7 1344708000 83.7 1344716400 83.7 1344724800 83.7 1344729600 83.7 1344738000 83.6 1344746400 83.6 1344751200 83.7 1344759600 83.7 1344768000 83.7 1344772800 83.7 1344781200 83.8 1344789600 83.8 1344794400 83.8 1344802800 83.7 1344811200 83.7 1344816000 83.7 1344824400 83.7 1344832800 83.7 1344837600 83.7 1344846000 83.7 1344854400 83.7 1344859200 83.6 1344867600 83.6 1344876000 83.6 1344880800 83.6 1344889200 83.6 1344897600 83.6 1344902400 83.6 1344910800 83.6 1344919200 83.6 1344924000 83.6 1344932400 83.6 1344940800 83.6 1344945600 83.6 1344954000 83.6 1344962400 83.6 1344967200 83.6 1344975600 83.6 1344984000 83.6 1344988800 83.6 1344997200 83.6 1345005600 83.6 1345010400 83.7 1345018800 83.6 1345027200 83.6 1345032000 83.6 1345040400 83.6 1345048800 83.6 1345053600 83.7 1345062000 83.7 1345070400 83.7 1345075200 83.7 1345083600 83.7 1345092000 83.6 1345096800 83.6 1345105200 83.6 1345113600 83.6 1345118400 83.7 1345126800 83.6 1345135200 83.6 1345140000 83.6 1345148400 83.7 1345156800 83.6 1345161600 83.6 1345170000 83.6 1345178400 83.6 1345183200 83.6 1345191600 83.6 1345200000 83.6 1345204800 83.5 1345213200 83.5 1345221600 83.5 1345226400 83.6 1345234800 83.6 1345243200 83.6 1345248000 83.6 1345256400 83.6 1345264800 83.6 1345269600 83.6 1345278000 83.6 1345286400 83.6 1345291200 83.6 1345299600 83.6 1345308000 83.6 1345312800 83.6 1345321200 83.6 1345329600 83.6 1345334400 83.5 1345342800 83.5 1345351200 83.5 1345356000 83.5 1345364400 83.5 1345372800 83.5 1345377600 83.5 1345386000 83.4 1345394400 83.5 1345399200 83.6 1345407600 83.6 1345416000 83.6 1345420800 83.6 1345429200 83.6 1345437600 83.6 1345442400 83.6 1345450800 83.5 1345459200 83.5 1345464000 83.6 1345472400 83.6 1345480800 83.5 1345485600 83.5 1345494000 83.5 1345502400 83.5 1345507200 83.5 1345515600 83.5 1345524000 83.5 1345528800 83.5 1345537200 83.5 1345545600 83.5 1345550400 83.5 1345558800 83.5 1345567200 83.5 1345572000 83.5 1345580400 83.5 1345588800 83.5 1345593600 83.6 1345602000 83.6 1345610400 83.6 1345615200 83.6 1345623600 83.6 1345632000 83.5 1345636800 83.6 1345645200 83.6 1345653600 83.6 1345658400 83.6 1345666800 83.5 1345675200 83.5 1345680000 83.5 1345688400 83.6 1345696800 83.6 1345701600 83.6 1345710000 83.5 1345718400 83.6 1345723200 83.6 1345731600 83.6 1345740000 83.6 1345744800 83.5 1345753200 83.5 1345761600 83.5 1345766400 83.5 1345774800 83.5 1345783200 83.5 1345788000 83.4 1345796400 83.5 1345804800 83.5 1345809600 83.6 1345818000 83.6 1345826400 83.5 1345831200 83.6 1345839600 83.5 1345848000 83.6 1345852800 83.6 1345861200 83.6 1345869600 83.6 1345874400 83.6 1345882800 83.6 1345891200 83.5 1345896000 83.5 1345904400 83.6 1345912800 83.6 1345917600 83.6 1345926000 83.5 1345934400 83.6 1345939200 83.6 1345947600 83.6 1345956000 83.6 1345960800 83.5 1345969200 83.6 1345977600 83.6 1345982400 83.6 1345990800 83.6 1345999200 83.6 1346004000 83.6 1346012400 83.6 1346020800 83.6 1346025600 83.6 1346034000 83.6 1346042400 83.5 1346047200 83.5 1346055600 83.5 1346064000 83.5 1346068800 83.4 1346077200 83.4 1346085600 83.4 1346090400 83.5 1346098800 83.5 1346107200 83.4 1346112000 83.5 1346120400 83.5 1346128800 83.5 1346133600 83.5 1346142000 83.5 1346150400 83.7 1346155200 83.7 1346163600 83.7 1346172000 83.1 1346176800 83.1 1346185200 83.7 1346193600 83.8 1346198400 83.8 1346206800 83.8 1346215200 83.8 1346220000 83.8 1346228400 83.8 1346236800 83.8 1346241600 83.8 1346250000 83.8 1346258400 83.8 1346263200 83.8 1346271600 83.8 1346280000 83.8 1346284800 83.8 1346293200 83.8 1346301600 83.8 1346306400 83.8 1346314800 83.6 1346323200 83.8 1346328000 83.8 1346336400 83.7 1346344800 83.6 1346349600 83.7 1346358000 83.7 1346366400 83.7 1346371200 83.7 1346379600 83.7 1346388000 83.7 1346392800 83.7 1346401200 83.7 1346409600 83.8 1346414400 83.8 1346422800 83.8 1346431200 83.8 1346436000 83.8 1346444400 83.8 1346452800 83.8 1346457600 83.8 1346466000 83.8 1346474400 83.8 1346479200 83.8 1346487600 83.8 1346496000 83.8 1346500800 83.8 1346509200 83.8 1346517600 83.8 1346522400 83.8 1346530800 83.8 1346539200 83.8 1346544000 83.8 1346552400 83.8 1346560800 83.8 1346565600 83.8 1346574000 83.8 1346582400 83.8 1346587200 83.8 1346595600 83.8 1346604000 83.8 1346608800 83.8 1346617200 83.8 1346625600 83.8 1346630400 83.8 1346638800 83.7 1346647200 83.7 1346652000 83.7 1346660400 83.8 1346668800 83.7 1346673600 83.7 1346682000 83.7 1346690400 83.8 1346695200 83.8 1346703600 83.8 1346712000 83.8 1346716800 83.8 1346725200 83.8 1346733600 83.8 1346738400 83.8 1346746800 83.8 1346755200 83.8 1346760000 83.8 1346768400 83.8 1346776800 83.8 1346781600 83.8 1346790000 83.8 1346798400 83.8 1346803200 83.8 1346811600 83.8 1346820000 83.8 1346824800 83.8 1346833200 83.8 1346841600 83.8 1346846400 83.8 1346854800 83.8 1346863200 83.8 1346868000 83.8 1346876400 83.8 1346884800 83.7 1346889600 83.8 1346898000 83.8 1346906400 83.7 1346911200 83.7 1346919600 83.7 1346928000 83.8 1346932800 83.7 1346941200 83.7 1346949600 83.8 1346954400 83.8 1346962800 83.7 1346971200 83.8 1346976000 83.8 1346984400 83.8 1346992800 83.8 1346997600 83.8 1347006000 83.8 1347014400 83.8 1347019200 83.8 1347027600 83.8 1347036000 83.8 1347040800 83.8 1347049200 83.7 1347057600 83.7 1347062400 83.7 1347070800 83.7 1347079200 83.7 1347084000 83.7 1347092400 83.7 1347100800 83.7 1347105600 83.7 1347114000 83.7 1347122400 83.7 1347127200 83.7 1347135600 83.7 1347144000 83.7 1347148800 83.7 1347157200 83.7 1347165600 83.8 1347170400 83.7 1347178800 83.7 1347187200 83.7 1347192000 83.7 1347200400 83.7 1347208800 83.8 1347213600 83.8 1347222000 83.8 1347230400 83.8 1347235200 83.7 1347243600 83.8 1347252000 83.7 1347256800 83.7 1347265200 83.7 1347273600 83.7 1347278400 83.7 1347286800 83.8 1347295200 83.8 1347300000 83.8 1347308400 83.8 1347316800 83.8 1347321600 83.8 1347330000 83.7 1347338400 83.8 1347343200 83.8 1347351600 83.8 1347360000 83.8 1347364800 83.8 1347373200 83.8 1347381600 83.8 1347386400 83.8 1347394800 83.8 1347403200 83.8 1347408000 83.8 1347416400 83.8 1347424800 83.8 1347429600 83.8 1347438000 83.8 1347446400 83.8 1347451200 83.8 1347459600 83.9 1347468000 83.9 1347472800 83.8 1347481200 83.8 1347489600 83.8 1347494400 83.8 1347502800 83.9 1347511200 83.9 1347516000 83.8 1347524400 83.8 1347532800 83.9 1347537600 83.9 1347546000 83.9 1347554400 83.9 1347559200 83.9 1347567600 83.9 1347576000 83.9 1347580800 83.9 1347589200 83.9 1347597600 83.8 1347602400 83.8 1347610800 83.9 1347619200 83.8 1347624000 83.8 1347632400 83.9 1347640800 83.9 1347645600 83.8 1347654000 83.9 1347662400 83.9 1347667200 83.9 1347675600 83.9 1347684000 83.9 1347688800 83.9 1347697200 83.9 1347705600 83.9 1347710400 83.9 1347718800 83.9 1347727200 83.8 1347732000 83.8 1347740400 83.9 1347748800 83.9 1347753600 83.9 1347762000 83.9 1347770400 83.9 1347775200 83.9 1347783600 83.8 1347792000 83.8 1347796800 83.8 1347805200 83.8 1347813600 83.9 1347818400 83.9 1347826800 83.9 1347835200 83.9 1347840000 83.8 1347848400 83.8 1347856800 83.9 1347861600 83.9 1347870000 83.9 1347878400 83.9 1347883200 83.9 1347891600 83.9 1347900000 83.8 1347904800 83.8 1347913200 83.9 1347921600 83.9 1347926400 83.8 1347934800 83.9 1347943200 83.8 1347948000 83.8 1347956400 83.8 1347964800 83.9 1347969600 83.9 1347978000 83.9 1347986400 83.9 1347991200 83.9 1347999600 83.9 1348008000 83.9 1348012800 83.9 1348021200 83.8 1348029600 83.9 1348034400 83.9 1348042800 83.9 1348051200 83.9 1348056000 83.9 1348064400 83.9 1348072800 83.9 1348077600 83.9 1348086000 83.9 1348094400 83.9 1348099200 83.9 1348107600 83.9 1348116000 83.9 1348120800 83.9 1348129200 83.9 1348137600 83.9 1348142400 83.9 1348150800 83.9 1348159200 83.9 1348164000 83.9 1348172400 83.9 1348180800 83.9 1348185600 83.9 1348194000 83.9 1348202400 83.9 1348207200 83.9 1348215600 83.9 1348224000 83.9 1348228800 83.9 1348237200 83.9 1348245600 83.9 1348250400 83.9 1348258800 83.9 1348267200 83.9 1348272000 83.9 1348280400 83.9 1348288800 83.9 1348293600 83.9 1348302000 83.9 1348310400 83.9 1348315200 83.9 1348323600 83.9 1348332000 83.9 1348336800 83.9 1348345200 83.8 1348353600 83.9 1348358400 83.9 1348366800 83.9 1348375200 83.9 1348380000 83.9 1348388400 83.9 1348396800 83.9 1348401600 83.9 1348410000 83.9 1348418400 83.9 1348423200 83.9 1348431600 83.9 1348440000 83.9 1348444800 83.9 1348453200 83.9 1348461600 83.9 1348466400 83.9 1348474800 83.9 1348483200 83.9 1348488000 83.9 1348496400 83.9 1348504800 83.8 1348509600 83.8 1348518000 83.7 1348526400 83.8 1348531200 83.7 1348539600 83.7 1348548000 83.7 1348552800 83.8 1348561200 83.8 1348569600 83.8 1348574400 83.9 1348582800 83.9 1348591200 83.9 1348596000 83.9 1348604400 83.9 1348612800 83.9 1348617600 83.9 1348626000 83.9 1348634400 83.8 1348639200 83.7 1348647600 83.8 1348656000 83.8 1348660800 83.8 1348669200 83.9 1348677600 83.9 1348682400 83.9 1348690800 83.9 1348699200 83.8 1348704000 83.9 1348712400 83.9 1348720800 83.8 1348725600 83.8 1348734000 83.8 1348742400 83.9 1348747200 83.9 1348755600 83.8 1348764000 84.1 1348768800 84.1 1348777200 84.1 1348785600 84.0 1348790400 84.0 1348798800 84.0 1348807200 84.0 1348812000 84.0 1348820400 84.0 1348828800 84.1 1348833600 84.1 1348842000 84.1 1348850400 84.1 1348855200 84.1 1348863600 84.1 1348872000 84.1 1348876800 84.1 1348885200 84.1 1348893600 84.1 1348898400 84.1 1348906800 84.1 1348915200 84.1 1348920000 84.1 1348928400 84.1 1348936800 84.1 1348941600 84.1 1348950000 84.1 1348958400 84.1 1348963200 84.1 1348971600 84.1 1348980000 84.1 1348984800 84.1 1348993200 84.1 1349001600 84.1 1349006400 84.1 1349014800 84.1 1349023200 84.1 1349028000 84.1 1349036400 84.1 1349044800 84.1 1349049600 84.1 1349058000 84.1 1349066400 84.1 1349071200 84.1 1349079600 84.1 1349088000 84.1 1349092800 84.1 1349101200 84.1 1349109600 84.1 1349114400 84.1 1349122800 84.1 1349131200 84.1 1349136000 84.1 1349144400 84.2 1349152800 84.1 1349157600 84.1 1349166000 84.1 1349174400 84.2 1349179200 84.1 1349187600 84.1 1349196000 84.2 1349200800 84.2 1349209200 84.2 1349217600 84.2 1349222400 84.2 1349230800 84.2 1349239200 84.2 1349244000 84.2 1349252400 84.1 1349260800 84.2 1349265600 84.2 1349274000 84.1 1349282400 84.2 1349287200 84.2 1349295600 84.1 1349304000 84.1 1349308800 84.1 1349317200 84.2 1349325600 84.2 1349330400 84.1 1349338800 84.1 1349347200 84.1 1349352000 84.1 1349360400 84.1 1349368800 84.1 1349373600 84.1 1349382000 84.1 1349390400 84.1 1349395200 84.1 1349403600 84.1 1349412000 84.0 1349416800 84.1 1349425200 84.1 1349433600 84.1 1349438400 84.1 1349446800 84.1 1349455200 84.1 1349460000 84.1 1349468400 84.1 1349476800 84.1 1349481600 84.1 1349490000 84.1 1349498400 84.1 1349503200 84.1 1349511600 84.1 1349520000 84.1 1349524800 84.1 1349533200 84.1 1349541600 84.1 1349546400 84.1 1349554800 84.1 1349563200 84.1 1349568000 84.2 1349576400 84.2 1349584800 84.2 1349589600 84.1 1349598000 84.1 1349606400 84.1 1349611200 84.1 1349619600 84.1 1349628000 84.1 1349632800 84.1 1349641200 84.1 1349649600 84.1 1349654400 84.1 1349662800 84.1 1349671200 84.2 1349676000 84.2 1349684400 84.2 1349692800 84.2 1349697600 84.1 1349706000 84.1 1349714400 84.1 1349719200 84.1 1349727600 84.1 1349736000 84.2 1349740800 84.2 1349749200 84.2 1349757600 84.2 1349762400 84.1 1349770800 84.2 1349779200 84.2 1349784000 84.2 1349792400 84.2 1349800800 84.2 1349805600 84.2 1349814000 84.2 1349822400 84.2 1349827200 84.2 1349835600 84.2 1349844000 84.2 1349848800 84.2 1349857200 84.2 1349865600 84.2 1349870400 84.2 1349878800 84.2 1349887200 84.2 1349892000 84.2 1349900400 84.2 1349908800 84.2 1349913600 84.2 1349922000 84.2 1349930400 84.2 1349935200 84.2 1349943600 84.2 1349952000 84.2 1349956800 84.2 1349965200 84.2 1349973600 84.2 1349978400 84.2 1349986800 84.2 1349995200 84.1 1350000000 84.2 1350008400 84.1 1350016800 84.2 1350021600 84.2 1350030000 84.2 1350038400 84.2 1350043200 84.3 1350051600 84.3 1350060000 84.3 1350064800 84.3 1350073200 84.3 1350081600 84.3 1350086400 84.2 1350094800 84.3 1350103200 84.3 1350108000 84.2 1350116400 84.3 1350124800 84.2 1350129600 84.3 1350138000 84.3 1350146400 84.3 1350151200 84.3 1350159600 84.2 1350168000 84.2 1350172800 84.2 1350181200 84.3 1350189600 84.3 1350194400 84.2 1350202800 84.2 1350211200 84.2 1350216000 84.3 1350224400 84.3 1350232800 83.1 1350237600 84.3 1350246000 84.3 1350254400 84.3 1350259200 84.3 1350267600 84.3 1350276000 84.3 1350280800 84.3 1350289200 84.3 1350297600 84.3 1350302400 84.3 1350310800 84.2 1350319200 84.2 1350324000 84.2 1350332400 84.3 1350340800 84.3 1350345600 84.3 1350354000 84.3 1350362400 84.2 1350367200 84.2 1350375600 84.3 1350384000 84.2 1350388800 84.3 1350397200 84.3 1350405600 84.3 1350410400 84.3 1350418800 84.3 1350427200 84.3 1350432000 84.3 1350440400 84.3 1350448800 84.3 1350453600 84.3 1350462000 84.2 1350470400 84.3 1350475200 84.3 1350483600 84.3 1350492000 84.3 1350496800 84.3 1350505200 84.3 1350513600 84.3 1350518400 84.3 1350526800 84.3 1350535200 84.3 1350540000 84.3 1350548400 84.3 1350556800 84.3 1350561600 84.2 1350570000 84.3 1350578400 84.3 1350583200 84.3 1350591600 84.3 1350600000 84.2 1350604800 84.3 1350613200 84.3 1350621600 84.3 1350626400 84.3 1350634800 84.3 1350643200 84.3 1350648000 84.3 1350656400 84.3 1350664800 84.3 1350669600 84.3 1350678000 84.3 1350686400 84.3 1350691200 84.3 1350699600 84.3 1350708000 84.3 1350712800 84.3 1350721200 84.3 1350729600 84.3 1350734400 84.3 1350742800 84.3 1350751200 84.3 1350756000 84.3 1350764400 84.3 1350772800 84.3 1350777600 84.3 1350786000 84.3 1350794400 84.3 1350799200 84.3 1350807600 84.3 1350816000 84.3 1350820800 84.3 1350829200 84.3 1350837600 84.3 1350842400 84.3 1350850800 84.3 1350859200 84.3 1350864000 84.3 1350872400 84.3 1350880800 84.3 1350885600 84.3 1350894000 84.3 1350902400 84.3 1350907200 84.3 1350915600 84.3 1350924000 84.3 1350928800 84.3 1350937200 84.3 1350945600 84.3 1350950400 84.3 1350958800 84.3 1350967200 84.3 1350972000 84.3 1350980400 84.3 1350988800 84.3 1350993600 84.3 1351002000 84.3 1351010400 84.3 1351015200 84.3 1351023600 84.3 1351032000 84.3 1351036800 84.3 1351045200 84.3 1351053600 84.3 1351058400 84.3 1351066800 84.3 1351075200 84.3 1351080000 84.3 1351088400 84.3 1351096800 84.3 1351101600 84.3 1351110000 84.3 1351118400 84.3 1351123200 84.3 1351131600 84.3 1351140000 84.3 1351144800 84.3 1351153200 84.2 1351161600 84.3 1351166400 84.3 1351174800 84.3 1351183200 84.3 1351188000 84.3 1351196400 84.2 1351204800 84.2 1351209600 84.2 1351218000 84.2 1351226400 84.3 1351231200 84.3 1351239600 84.3 1351248000 84.3 1351252800 84.2 1351261200 84.3 1351269600 84.3 1351274400 84.3 1351282800 84.3 1351291200 84.3 1351296000 84.3 1351304400 84.3 1351312800 84.3 1351317600 84.3 1351326000 84.3 1351334400 84.3 1351339200 84.3 1351347600 84.3 1351356000 84.3 1351360800 84.3 1351369200 84.3 1351377600 84.3 1351382400 84.3 1351390800 84.3 1351399200 84.3 1351404000 84.3 1351412400 84.3 1351420800 84.3 1351425600 84.3 1351434000 84.3 1351442400 84.3 1351447200 84.3 1351455600 84.3 1351464000 84.3 1351468800 84.3 1351477200 84.3 1351485600 84.3 1351490400 84.3 1351498800 84.3 1351507200 84.3 1351512000 84.3 1351520400 84.3 1351528800 84.3 1351533600 84.3 1351542000 84.3 1351550400 84.2 1351555200 84.1 1351563600 84.2 1351572000 84.1 1351576800 83.3 1351585200 83.3 1351593600 83.7 1351598400 84.0 1351606800 84.0 1351615200 84.1 1351620000 84.0 1351628400 84.0 1351636800 84.0 1351641600 84.0 1351650000 84.1 1351658400 84.1 1351663200 84.1 1351671600 84.1 1351680000 84.1 1351684800 84.1 1351693200 84.1 1351701600 84.1 1351706400 84.1 1351714800 84.1 1351723200 84.1 1351728000 84.1 1351736400 84.1 1351744800 84.1 1351749600 84.1 1351758000 84.1 1351766400 84.1 1351771200 84.1 1351779600 84.1 1351788000 84.0 1351792800 84.1 1351801200 84.1 1351809600 84.1 1351814400 84.1 1351822800 84.1 1351831200 84.1 1351836000 84.1 1351844400 84.1 1351852800 84.2 1351857600 84.2 1351866000 84.2 1351874400 84.1 1351879200 84.1 1351887600 84.1 1351896000 84.1 1351900800 84.1 1351909200 84.1 1351917600 84.1 1351922400 84.1 1351930800 84.1 1351939200 84.1 1351944000 84.2 1351952400 84.1 1351960800 84.2 1351965600 84.2 1351974000 84.2 1351982400 84.2 1351987200 84.2 1351995600 84.2 1352004000 83.9 1352008800 84.1 1352017200 84.2 1352025600 84.2 1352030400 84.2 1352038800 84.2 1352047200 84.2 1352052000 84.2 1352060400 84.2 1352068800 84.2 1352073600 84.2 1352082000 84.2 1352090400 84.2 1352095200 84.2 1352103600 84.2 1352112000 84.2 1352116800 84.2 1352125200 84.2 1352133600 84.2 1352138400 84.2 1352146800 84.2 1352155200 84.2 1352160000 84.1 1352168400 84.2 1352176800 84.2 1352181600 84.2 1352190000 84.2 1352198400 84.2 1352203200 84.2 1352211600 84.2 1352220000 84.2 1352224800 84.2 1352233200 84.2 1352241600 84.2 1352246400 84.2 1352254800 84.3 1352263200 84.3 1352268000 84.3 1352276400 84.3 1352284800 84.3 1352289600 84.3 1352298000 84.2 1352306400 84.2 1352311200 84.2 1352319600 84.2 1352328000 84.2 1352332800 84.3 1352341200 84.2 1352349600 84.2 1352354400 84.3 1352362800 84.3 1352371200 84.3 1352376000 84.3 1352384400 84.3 1352392800 84.3 1352397600 84.3 1352406000 84.3 1352414400 84.3 1352419200 84.1 1352427600 84.2 1352436000 84.2 1352440800 84.2 1352449200 84.2 1352457600 84.2 1352462400 84.2 1352470800 84.3 1352479200 84.2 1352484000 84.3 1352492400 84.2 1352500800 84.2 1352505600 84.3 1352514000 84.3 1352522400 84.3 1352527200 84.3 1352535600 84.2 1352544000 84.2 1352548800 84.2 1352557200 84.3 1352565600 84.3 1352570400 84.3 1352578800 84.3 1352587200 84.2 1352592000 84.2 1352600400 84.2 1352608800 84.2 1352613600 84.2 1352622000 84.2 1352630400 84.3 1352635200 84.3 1352643600 84.2 1352652000 84.2 1352656800 84.2 1352665200 83.0 1352673600 84.2 1352678400 84.2 1352686800 84.2 1352695200 84.2 1352700000 84.2 1352708400 84.2 1352716800 84.3 1352721600 84.3 1352730000 84.3 1352738400 84.3 1352743200 84.3 1352751600 84.3 1352760000 84.3 1352764800 84.3 1352773200 84.3 1352781600 84.3 1352786400 84.3 1352794800 84.2 1352803200 84.3 1352808000 84.3 1352816400 84.3 1352824800 84.3 1352829600 84.3 1352838000 84.3 1352846400 84.3 1352851200 84.3 1352859600 84.3 1352868000 84.3 1352872800 84.3 1352881200 84.3 1352889600 84.2 1352894400 84.3 1352902800 84.3 1352911200 84.3 1352916000 84.3 1352924400 84.3 1352932800 84.3 1352937600 84.3 1352946000 84.3 1352954400 84.3 1352959200 84.3 1352967600 84.3 1352976000 84.3 1352980800 84.3 1352989200 84.3 1352997600 84.3 1353002400 84.3 1353010800 84.3 1353019200 84.3 1353024000 84.3 1353032400 84.3 1353040800 84.3 1353045600 84.3 1353054000 84.3 1353062400 84.3 1353067200 84.3 1353075600 84.3 1353084000 84.3 1353088800 84.3 1353097200 84.3 1353105600 84.3 1353110400 84.3 1353118800 84.3 1353127200 84.3 1353132000 84.3 1353140400 84.3 1353148800 84.3 1353153600 84.3 1353162000 84.3 1353170400 84.3 1353175200 84.3 1353183600 84.2 1353192000 84.3 1353196800 84.3 1353205200 84.3 1353213600 84.3 1353218400 84.2 1353226800 84.3 1353235200 84.3 1353240000 84.3 1353248400 84.3 1353256800 84.2 1353261600 84.3 1353270000 84.2 1353278400 84.3 1353283200 84.3 1353291600 84.3 1353300000 84.3 1353304800 84.3 1353313200 84.2 1353321600 84.2 1353326400 84.3 1353334800 84.3 1353343200 84.3 1353348000 84.3 1353356400 84.3 1353364800 84.3 1353369600 84.3 1353378000 84.3 1353386400 84.2 1353391200 84.2 1353399600 84.3 1353408000 84.3 1353412800 84.2 1353421200 84.2 1353429600 84.3 1353434400 84.3 1353442800 84.3 1353451200 84.3 1353456000 84.3 1353464400 84.3 1353472800 84.3 1353477600 84.3 1353486000 84.3 1353494400 84.3 1353499200 84.2 1353507600 84.3 1353516000 84.3 1353520800 84.3 1353529200 84.3 1353537600 84.3 1353542400 84.3 1353550800 84.3 1353559200 84.2 1353564000 84.2 1353572400 84.2 1353580800 84.2 1353585600 84.2 1353594000 84.2 1353602400 84.2 1353607200 84.2 1353615600 84.3 1353624000 84.2 1353628800 84.2 1353637200 84.2 1353645600 84.2 1353650400 84.2 1353658800 84.2 1353667200 84.2 1353672000 84.2 1353680400 84.2 1353688800 84.2 1353693600 84.2 1353702000 84.2 1353710400 84.2 1353715200 84.2 1353723600 84.2 1353732000 84.2 1353736800 84.2 1353745200 84.3 1353753600 84.2 1353758400 84.2 1353766800 84.3 1353775200 84.2 1353780000 84.2 1353788400 84.2 1353796800 84.2 1353801600 84.2 1353810000 84.2 1353818400 84.2 1353823200 84.2 1353831600 84.2 1353840000 84.2 1353844800 84.2 1353853200 84.3 1353861600 84.3 1353866400 84.3 1353874800 84.3 1353883200 84.3 1353888000 84.3 1353896400 84.2 1353904800 84.3 1353909600 84.3 1353918000 84.3 1353926400 84.3 1353931200 84.2 1353939600 84.2 1353948000 84.2 1353952800 84.2 1353961200 84.2 1353969600 84.2 1353974400 84.2 1353982800 84.2 1353991200 84.2 1353996000 84.2 1354004400 84.2 1354012800 84.2 1354017600 84.2 1354026000 84.2 1354034400 84.2 1354039200 84.2 1354047600 84.2 1354056000 84.2 1354060800 84.2 1354069200 84.2 1354077600 84.2 1354082400 84.2 1354090800 84.2 1354099200 84.2 1354104000 84.3 1354112400 84.2 1354120800 83.4 1354125600 84.2 1354134000 84.2 1354142400 84.3 1354147200 84.2 1354155600 84.2 1354164000 84.2 1354168800 84.3 1354177200 84.3 1354185600 84.3 1354190400 84.3 1354198800 84.3 1354207200 84.3 1354212000 84.3 1354220400 84.3 1354228800 84.3 1354233600 84.3 1354242000 84.3 1354250400 84.3 1354255200 84.3 1354263600 84.3 1354272000 84.3 1354276800 84.3 1354285200 84.2 1354293600 84.2 1354298400 84.3 1354306800 84.3 1354315200 84.3 1354320000 84.3 1354328400 84.3 1354336800 84.3 1354341600 84.2 1354350000 84.2 1354358400 84.3 1354363200 84.2 1354371600 84.3 1354380000 84.3 1354384800 84.3 1354393200 84.3 1354401600 84.3 1354406400 84.3 1354414800 84.3 1354423200 84.2 1354428000 84.3 1354436400 84.3 1354444800 84.2 1354449600 84.2 1354458000 84.2 1354466400 84.2 1354471200 84.2 1354479600 84.2 1354488000 84.2 1354492800 84.2 1354501200 84.2 1354509600 84.2 1354514400 84.3 1354522800 84.3 1354531200 84.3 1354536000 84.1 1354544400 84.3 1354552800 84.2 1354557600 84.2 1354566000 84.2 1354574400 84.2 1354579200 84.2 1354587600 84.2 1354596000 84.2 1354600800 84.2 1354609200 84.2 1354617600 84.2 1354622400 84.2 1354630800 84.2 1354639200 84.2 1354644000 84.2 1354652400 84.1 1354660800 84.1 1354665600 84.2 1354674000 84.1 1354682400 84.2 1354687200 84.2 1354695600 84.2 1354704000 84.2 1354708800 84.2 1354717200 84.1 1354725600 84.1 1354730400 84.1 1354738800 84.1 1354747200 84.1 1354752000 84.2 1354760400 84.2 1354768800 84.2 1354773600 84.2 1354782000 84.2 1354790400 84.2 1354795200 84.2 1354803600 84.2 1354812000 84.2 1354816800 84.2 1354825200 84.2 1354833600 84.2 1354838400 84.2 1354846800 84.2 1354855200 84.2 1354860000 84.2 1354868400 84.2 1354876800 84.2 1354881600 84.2 1354890000 84.2 1354898400 84.2 1354903200 84.2 1354911600 84.2 1354920000 84.2 1354924800 84.2 1354933200 84.2 1354941600 84.2 1354946400 84.2 1354954800 84.2 1354963200 84.2 1354968000 84.2 1354976400 84.2 1354984800 84.2 1354989600 84.2 1354998000 84.2 1355006400 84.2 1355011200 84.2 1355019600 84.2 1355028000 84.2 1355032800 84.2 1355041200 84.2 1355049600 84.2 1355054400 84.2 1355062800 84.2 1355071200 84.2 1355076000 84.2 1355084400 84.2 1355092800 84.2 1355097600 84.2 1355106000 84.2 1355114400 84.2 1355119200 84.2 1355127600 84.2 1355136000 84.2 1355140800 84.2 1355149200 84.2 1355157600 84.2 1355162400 84.2 1355170800 84.1 1355179200 84.1 1355184000 84.1 1355192400 84.1 1355200800 84.1 1355205600 84.2 1355214000 84.1 1355222400 84.2 1355227200 84.2 1355235600 84.2 1355244000 84.3 1355248800 84.2 1355257200 84.2 1355265600 84.2 1355270400 84.2 1355278800 84.2 1355287200 84.2 1355292000 84.2 1355300400 84.2 1355308800 84.2 1355313600 84.2 1355322000 84.3 1355330400 84.3 1355335200 84.2 1355343600 84.3 1355352000 84.1 1355356800 84.1 1355365200 84.1 1355373600 84.1 1355378400 84.1 1355386800 84.1 1355395200 84.1 1355400000 84.1 1355408400 84.2 1355416800 84.2 1355421600 84.2 1355430000 84.2 1355438400 84.2 1355443200 84.2 1355451600 84.2 1355460000 84.2 1355464800 84.2 1355473200 84.1 1355481600 84.1 1355486400 84.1 1355494800 84.1 1355503200 84.2 1355508000 84.2 1355516400 84.2 1355524800 84.1 1355529600 84.1 1355538000 84.1 1355546400 84.1 1355551200 84.1 1355559600 84.1 1355568000 84.1 1355572800 84.2 1355581200 84.2 1355589600 84.2 1355594400 84.2 1355602800 84.2 1355611200 84.2 1355616000 84.2 1355624400 84.2 1355632800 84.2 1355637600 84.2 1355646000 84.2 1355654400 84.2 1355659200 84.2 1355667600 84.1 1355676000 84.2 1355680800 84.2 1355689200 84.2 1355697600 84.2 1355702400 84.1 1355710800 84.2 1355719200 84.2 1355724000 84.1 1355732400 84.2 1355740800 84.2 1355745600 84.2 1355754000 84.2 1355762400 84.2 1355767200 84.2 1355775600 84.2 1355784000 84.2 1355788800 84.2 1355797200 84.1 1355805600 84.1 1355810400 84.1 1355818800 84.1 1355827200 84.1 1355832000 84.0 1355840400 84.2 1355848800 84.2 1355853600 84.2 1355862000 84.2 1355870400 84.2 1355875200 84.2 1355883600 84.2 1355892000 84.2 1355896800 84.2 1355905200 84.3 1355913600 84.2 1355918400 84.2 1355926800 84.2 1355935200 84.2 1355940000 84.2 1355948400 84.1 1355956800 84.2 1355961600 84.2 1355970000 84.2 1355978400 84.2 1355983200 84.2 1355991600 84.2 1356000000 84.2 1356004800 84.2 1356013200 84.2 1356021600 84.2 1356026400 84.2 1356034800 84.2 1356043200 84.2 1356048000 84.2 1356056400 84.2 1356064800 84.2 1356069600 84.2 1356078000 84.2 1356086400 84.2 1356091200 84.2 1356099600 84.1 1356108000 84.1 1356112800 84.2 1356121200 84.2 1356129600 84.2 1356134400 84.2 1356142800 84.2 1356151200 84.2 1356156000 84.2 1356164400 84.2 1356172800 84.2 1356177600 84.2 1356186000 84.1 1356194400 84.1 1356199200 84.2 1356207600 84.1 1356216000 84.1 1356220800 84.1 1356229200 84.1 1356237600 84.1 1356242400 84.2 1356250800 84.2 1356259200 84.2 1356264000 84.2 1356272400 84.2 1356280800 84.2 1356285600 84.2 1356294000 84.2 1356302400 84.2 1356307200 84.2 1356315600 84.2 1356324000 84.2 1356328800 84.2 1356337200 84.2 1356345600 84.2 1356350400 84.2 1356358800 84.2 1356367200 84.2 1356372000 84.1 1356380400 84.1 1356388800 84.0 1356393600 84.0 1356402000 84.1 1356410400 84.1 1356415200 84.1 1356423600 84.1 1356432000 84.2 1356436800 84.2 1356445200 84.2 1356453600 84.2 1356458400 84.2 1356466800 84.2 1356475200 84.2 1356480000 84.2 1356488400 84.2 1356496800 84.2 1356501600 84.2 1356510000 84.2 1356518400 84.2 1356523200 84.2 1356531600 84.1 1356540000 84.2 1356544800 84.2 1356553200 83.9 1356561600 84.2 1356566400 84.2 1356574800 84.2 1356583200 84.1 1356588000 84.1 1356596400 84.2 1356604800 84.1 1356609600 84.1 1356618000 84.1 1356626400 84.1 1356631200 84.0 1356639600 84.0 1356648000 84.1 1356652800 84.1 1356661200 84.1 1356669600 84.1 1356674400 84.1 1356682800 84.1 1356691200 84.1 1356696000 84.1 1356704400 84.1 1356712800 84.1 1356717600 84.1 1356726000 84.1 1356734400 84.1 1356739200 84.1 1356747600 84.1 1356756000 84.1 1356760800 84.1 1356769200 84.1 1356777600 84.1 1356782400 84.1 1356790800 84.1 1356799200 84.1 1356804000 84.1 1356812400 84.1 1356820800 84.1 1356825600 84.1 1356834000 84.1 1356842400 84.1 1356847200 84.1 1356855600 84.1 1356864000 84.1 1356868800 84.1 1356877200 84.1 1356885600 84.1 1356890400 84.1 1356898800 84.1 1356907200 84.1 1356912000 83.9 1356920400 83.9 1356928800 84.0 1356933600 84.0 1356942000 84.0 1356950400 84.0 1356955200 84.1 1356963600 84.0 1356972000 84.1 1356976800 84.1 1356985200 84.1 1356993600 84.1 1356998400 84.1 1357006800 84.1 1357015200 84.1 1357020000 84.1 1357028400 84.1 1357036800 84.1 1357041600 84.1 1357050000 84.1 1357058400 84.1 1357063200 84.1 1357071600 84.1 1357080000 84.1 1357084800 84.1 1357093200 84.1 1357101600 84.1 1357106400 84.1 1357114800 84.1 1357123200 84.1 1357128000 84.1 1357136400 84.1 1357144800 84.1 1357149600 84.1 1357158000 84.1 1357166400 84.1 1357171200 84.1 1357179600 84.1 1357188000 84.1 1357192800 84.1 1357201200 84.1 1357209600 84.1 1357214400 84.1 1357222800 84.1 1357231200 84.1 1357236000 84.1 1357244400 84.1 1357252800 84.1 1357257600 84.1 1357266000 84.1 1357274400 84.1 1357279200 84.1 1357287600 84.1 1357296000 84.1 1357300800 84.1 1357309200 84.1 1357317600 84.1 1357322400 84.1 1357330800 84.1 1357339200 84.1 1357344000 84.1 1357352400 84.1 1357360800 84.1 1357365600 84.0 1357374000 84.1 1357382400 84.1 1357387200 84.1 1357395600 84.1 1357404000 84.1 1357408800 84.1 1357417200 84.1 1357425600 84.1 1357430400 84.1 1357438800 84.1 1357447200 84.1 1357452000 84.1 1357460400 84.1 1357468800 84.1 1357473600 84.1 1357482000 84.1 1357490400 84.1 1357495200 84.1 1357503600 84.1 1357512000 84.1 1357516800 84.1 1357525200 84.1 1357533600 84.1 1357538400 84.1 1357546800 84.1 1357555200 84.1 1357560000 84.1 1357568400 84.1 1357576800 84.1 1357581600 84.2 1357590000 84.1 1357598400 84.2 1357603200 84.2 1357611600 83.9 1357620000 83.9 1357624800 83.9 1357633200 83.9 1357641600 83.9 1357646400 83.9 1357654800 83.9 1357663200 83.9 1357668000 83.9 1357676400 83.9 1357684800 83.9 1357689600 83.9 1357698000 84.0 1357706400 84.0 1357711200 84.0 1357719600 84.0 1357728000 84.0 1357732800 84.0 1357741200 84.0 1357749600 84.0 1357754400 84.0 1357762800 84.0 1357771200 84.0 1357776000 84.0 1357784400 84.0 1357792800 84.0 1357797600 84.0 1357806000 84.0 1357814400 84.0 1357819200 84.0 1357827600 84.0 1357836000 84.0 1357840800 84.0 1357849200 84.0 1357857600 84.0 1357862400 84.0 1357870800 83.9 1357879200 84.0 1357884000 84.0 1357892400 84.0 1357900800 84.0 1357905600 84.0 1357914000 84.0 1357922400 84.0 1357927200 84.0 1357935600 84.0 1357944000 84.0 1357948800 84.0 1357957200 83.9 1357965600 84.0 1357970400 83.9 1357978800 83.9 1357987200 83.9 1357992000 83.9 1358000400 83.9 1358008800 84.0 1358013600 83.9 1358022000 84.0 1358030400 83.9 1358035200 84.0 1358043600 83.9 1358052000 83.9 1358056800 83.9 1358065200 84.0 1358073600 83.9 1358078400 83.9 1358086800 83.9 1358095200 83.9 1358100000 83.9 1358108400 83.9 1358116800 84.0 1358121600 83.9 1358130000 83.9 1358138400 83.9 1358143200 84.0 1358151600 83.9 1358160000 83.9 1358164800 83.8 1358173200 83.9 1358181600 83.9 1358186400 83.9 1358194800 83.8 1358203200 83.8 1358208000 83.8 1358216400 83.8 1358224800 83.8 1358229600 83.8 1358238000 83.8 1358246400 83.9 1358251200 83.9 1358259600 83.9 1358268000 83.8 1358272800 83.8 1358281200 83.8 1358289600 83.8 1358294400 83.8 1358302800 83.8 1358311200 83.9 1358316000 83.9 1358324400 84.0 1358332800 83.8 1358337600 83.8 1358346000 83.8 1358354400 83.8 1358359200 83.8 1358367600 83.8 1358376000 83.8 1358380800 83.8 1358389200 83.8 1358397600 83.8 1358402400 83.9 1358410800 83.8 1358419200 83.8 1358424000 83.8 1358432400 83.8 1358440800 83.9 1358445600 83.9 1358454000 83.9 1358462400 83.9 1358467200 83.8 1358475600 83.8 1358484000 83.9 1358488800 83.9 1358497200 83.9 1358505600 83.9 1358510400 83.9 1358518800 83.9 1358527200 83.9 1358532000 83.8 1358540400 83.9 1358548800 83.8 1358553600 83.8 1358562000 83.8 1358570400 83.9 1358575200 83.9 1358583600 83.9 1358592000 83.9 1358596800 83.8 1358605200 83.9 1358613600 83.9 1358618400 83.9 1358626800 83.9 1358635200 83.9 1358640000 83.9 1358648400 83.9 1358656800 83.9 1358661600 83.9 1358670000 83.9 1358678400 83.9 1358683200 83.9 1358691600 83.9 1358700000 83.9 1358704800 83.9 1358713200 84.0 1358721600 83.9 1358726400 83.9 1358734800 83.9 1358743200 83.9 1358748000 83.9 1358756400 83.9 1358764800 83.9 1358769600 83.9 1358778000 83.9 1358786400 83.9 1358791200 83.9 1358799600 83.9 1358808000 83.9 1358812800 84.0 1358821200 83.9 1358829600 83.9 1358834400 83.9 1358842800 83.9 1358851200 83.9 1358856000 83.8 1358864400 83.7 1358872800 83.7 1358877600 83.7 1358886000 83.7 1358894400 83.8 1358899200 83.8 1358907600 83.8 1358916000 83.9 1358920800 83.9 1358929200 83.8 1358937600 83.9 1358942400 83.8 1358950800 83.8 1358959200 83.8 1358964000 83.8 1358972400 83.8 1358980800 83.8 1358985600 83.8 1358994000 83.8 1359002400 83.8 1359007200 83.8 1359015600 83.8 1359024000 83.8 1359028800 83.8 1359037200 83.8 1359045600 83.8 1359050400 83.8 1359058800 83.8 1359067200 83.9 1359072000 83.8 1359080400 83.9 1359088800 83.8 1359093600 83.8 1359102000 83.8 1359110400 83.8 1359115200 83.8 1359123600 83.9 1359132000 83.9 1359136800 83.8 1359145200 83.9 1359153600 83.9 1359158400 83.9 1359166800 83.8 1359175200 83.8 1359180000 83.8 1359188400 83.8 1359196800 83.8 1359201600 83.9 1359210000 83.8 1359218400 83.8 1359223200 83.8 1359231600 83.8 1359240000 83.8 1359244800 83.8 1359253200 83.8 1359261600 83.8 1359266400 83.8 1359274800 83.9 1359283200 83.9 1359288000 83.9 1359296400 83.9 1359304800 83.8 1359309600 83.8 1359318000 83.8 1359326400 83.9 1359331200 83.9 1359339600 83.9 1359348000 83.8 1359352800 83.9 1359361200 83.9 1359369600 83.8 1359374400 83.9 1359382800 83.9 1359391200 83.9 1359396000 83.9 1359404400 83.9 1359412800 83.8 1359417600 83.8 1359426000 83.8 1359434400 83.8 1359439200 83.9 1359447600 83.9 1359456000 83.9 1359460800 83.9 1359469200 83.9 1359477600 83.8 1359482400 83.8 1359490800 83.8 1359499200 83.9 1359504000 83.9 1359512400 83.9 1359520800 83.8 1359525600 83.9 1359534000 83.9 1359542400 83.8 1359547200 83.8 1359555600 83.8 1359564000 83.8 1359568800 83.9 1359577200 83.9 1359585600 83.9 1359590400 83.9 1359598800 83.8 1359607200 83.9 1359612000 83.8 1359620400 83.8 1359628800 83.9 1359633600 83.8 1359642000 83.9 1359650400 83.9 1359655200 83.8 1359663600 83.8 1359672000 83.8 1359676800 83.8 1359685200 83.8 1359693600 83.7 1359698400 83.8 1359706800 83.8 1359715200 83.8 1359720000 83.8 1359728400 83.8 1359736800 83.8 1359741600 83.8 1359750000 83.9 1359758400 83.9 1359763200 83.9 1359771600 83.9 1359780000 83.9 1359784800 83.9 1359793200 83.8 1359801600 83.8 1359806400 83.8 1359814800 83.9 1359823200 83.9 1359828000 83.9 1359836400 83.9 1359844800 83.9 1359849600 83.9 1359858000 83.9 1359866400 83.9 1359871200 83.9 1359879600 83.9 1359888000 83.9 1359892800 83.9 1359901200 83.9 1359909600 83.9 1359914400 83.1 1359922800 83.9 1359931200 83.9 1359936000 83.9 1359944400 83.9 1359952800 83.9 1359957600 83.9 1359966000 83.9 1359974400 83.9 1359979200 83.9 1359987600 83.8 1359996000 83.8 1360000800 83.8 1360009200 83.9 1360017600 83.8 1360022400 83.8 1360030800 83.8 1360039200 83.8 1360044000 83.8 1360052400 83.8 1360060800 83.8 1360065600 83.8 1360074000 83.8 1360082400 83.8 1360087200 83.9 1360095600 83.9 1360104000 83.9 1360108800 83.9 1360117200 83.9 1360125600 83.9 1360130400 83.8 1360138800 83.8 1360147200 83.8 1360152000 83.8 1360160400 83.9 1360168800 83.9 1360173600 83.9 1360182000 83.9 1360190400 83.9 1360195200 83.8 1360203600 83.9 1360212000 83.9 1360216800 83.9 1360225200 83.9 1360233600 83.9 1360238400 83.9 1360246800 83.9 1360255200 83.9 1360260000 83.9 1360268400 83.9 1360276800 83.9 1360281600 83.8 1360290000 83.9 1360298400 83.9 1360303200 83.9 1360311600 83.9 1360320000 83.9 1360324800 83.9 1360333200 83.9 1360341600 83.9 1360346400 83.9 1360354800 83.9 1360363200 83.9 1360368000 83.9 1360376400 83.9 1360384800 83.9 1360389600 83.9 1360398000 83.9 1360406400 83.9 1360411200 83.9 1360419600 83.9 1360428000 83.9 1360432800 83.9 1360441200 83.9 1360449600 83.9 1360454400 84.0 1360462800 84.0 1360471200 84.0 1360476000 84.0 1360484400 84.0 1360492800 84.0 1360497600 84.0 1360506000 83.7 1360514400 84.0 1360519200 84.0 1360527600 84.0 1360536000 84.0 1360540800 84.0 1360549200 84.0 1360557600 84.0 1360562400 84.0 1360570800 84.0 1360579200 84.0 1360584000 84.0 1360592400 84.0 1360600800 84.0 1360605600 84.0 1360614000 84.0 1360622400 84.0 1360627200 84.0 1360635600 84.0 1360644000 84.0 1360648800 84.0 1360657200 83.9 1360665600 84.0 1360670400 84.0 1360678800 84.1 1360687200 84.1 1360692000 84.1 1360700400 84.1 1360708800 84.1 1360713600 84.1 1360722000 84.1 1360730400 84.1 1360735200 84.2 1360743600 84.2 1360752000 84.2 1360756800 83.8 1360765200 83.9 1360773600 84.2 1360778400 84.2 1360786800 84.2 1360795200 84.2 1360800000 84.2 1360808400 84.2 1360816800 84.2 1360821600 84.1 1360830000 84.2 1360838400 84.2 1360843200 84.2 1360851600 84.2 1360860000 84.2 1360864800 84.2 1360873200 84.2 1360881600 84.2 1360886400 84.1 1360894800 84.2 1360903200 84.2 1360908000 84.1 1360916400 84.2 1360924800 84.3 1360929600 84.3 1360938000 84.3 1360946400 84.3 1360951200 84.3 1360959600 84.3 1360968000 84.3 1360972800 84.3 1360981200 84.3 1360989600 84.3 1360994400 84.2 1361002800 84.2 1361011200 84.3 1361016000 84.3 1361024400 84.3 1361032800 84.3 1361037600 84.3 1361046000 84.3 1361054400 84.3 1361059200 84.3 1361067600 84.3 1361076000 84.3 1361080800 84.3 1361089200 84.3 1361097600 84.3 1361102400 84.3 1361110800 84.3 1361119200 84.3 1361124000 84.3 1361132400 84.3 1361140800 84.3 1361145600 84.3 1361154000 84.3 1361162400 84.3 1361167200 84.3 1361175600 84.3 1361184000 84.3 1361188800 84.3 1361197200 84.3 1361205600 84.3 1361210400 84.3 1361218800 84.3 1361227200 84.3 1361232000 84.3 1361240400 84.3 1361248800 84.3 1361253600 84.3 1361262000 84.3 1361270400 84.3 1361275200 84.3 1361283600 84.3 1361292000 84.3 1361296800 84.2 1361305200 84.3 1361313600 84.3 1361318400 84.3 1361326800 84.3 1361335200 84.3 1361340000 84.3 1361348400 84.3 1361356800 84.3 1361361600 84.3 1361370000 84.3 1361378400 84.3 1361383200 84.3 1361391600 84.3 1361400000 84.2 1361404800 84.2 1361413200 84.2 1361421600 84.2 1361426400 84.2 1361434800 84.3 1361443200 84.3 1361448000 84.3 1361456400 84.3 1361464800 84.3 1361469600 84.3 1361478000 84.3 1361486400 84.3 1361491200 84.3 1361499600 84.3 1361508000 84.3 1361512800 84.3 1361521200 84.3 1361529600 84.3 1361534400 84.3 1361542800 84.0 1361551200 83.9 1361556000 84.0 1361564400 84.0 1361572800 84.0 1361577600 84.0 1361586000 84.0 1361594400 84.0 1361599200 84.0 1361607600 84.0 1361616000 84.0 1361620800 84.0 1361629200 84.0 1361637600 84.0 1361642400 84.0 1361650800 84.0 1361659200 84.0 1361664000 84.0 1361672400 84.0 1361680800 84.0 1361685600 84.0 1361694000 84.0 1361702400 84.0 1361707200 84.0 1361715600 84.3 1361724000 84.3 1361728800 84.4 1361737200 84.3 1361745600 84.3 1361750400 84.3 1361758800 84.3 1361767200 84.3 1361772000 84.3 1361780400 84.3 1361788800 84.3 1361793600 84.3 1361802000 84.3 1361810400 84.3 1361815200 84.3 1361823600 84.2 1361832000 84.2 1361836800 84.3 1361845200 84.3 1361853600 84.2 1361858400 84.2 1361866800 84.3 1361875200 84.2 1361880000 84.2 1361888400 84.2 1361896800 84.3 1361901600 84.3 1361910000 84.3 1361918400 84.2 1361923200 84.2 1361931600 84.2 1361940000 84.3 1361944800 84.3 1361953200 84.3 1361961600 84.3 1361966400 84.3 1361974800 84.3 1361983200 84.2 1361988000 84.2 1361996400 84.2 1362004800 84.2 1362009600 84.2 1362018000 84.2 1362026400 84.2 1362031200 84.2 1362039600 84.2 1362048000 84.2 1362052800 84.2 1362061200 84.2 1362069600 84.2 1362074400 84.2 1362082800 84.2 1362091200 84.2 1362096000 84.2 1362104400 84.2 1362112800 84.2 1362117600 84.2 1362126000 84.1 1362134400 84.2 1362139200 84.2 1362147600 84.2 1362156000 84.2 1362160800 84.2 1362169200 84.2 1362177600 84.2 1362182400 83.7 1362190800 82.7 1362199200 83.9 1362204000 83.9 1362212400 83.9 1362220800 83.9 1362225600 83.9 1362234000 83.9 1362242400 84.2 1362247200 84.2 1362255600 84.2 1362264000 84.2 1362268800 84.2 1362277200 84.2 1362285600 84.2 1362290400 84.2 1362298800 84.2 1362307200 84.2 1362312000 84.2 1362320400 84.2 1362328800 84.2 1362333600 84.2 1362342000 84.2 1362350400 84.2 1362355200 84.2 1362363600 84.2 1362372000 84.2 1362376800 84.2 1362385200 84.2 1362393600 84.2 1362398400 84.2 1362406800 84.2 1362415200 84.2 1362420000 84.2 1362428400 84.2 1362436800 84.2 1362441600 84.2 1362450000 84.1 1362458400 84.2 1362463200 84.2 1362471600 84.2 1362480000 84.2 1362484800 84.2 1362493200 84.2 1362501600 84.2 1362506400 84.2 1362514800 84.2 1362523200 84.3 1362528000 84.2 1362536400 84.2 1362544800 84.2 1362549600 84.1 1362558000 84.2 1362566400 84.2 1362571200 84.2 1362579600 84.2 1362588000 84.2 1362592800 84.2 1362601200 83.5 1362609600 84.2 1362614400 84.2 1362622800 84.2 1362631200 84.3 1362636000 84.3 1362644400 83.5 1362652800 84.0 1362657600 84.3 1362666000 84.2 1362674400 84.3 1362679200 84.3 1362687600 84.2 1362696000 84.3 1362700800 84.3 1362709200 84.3 1362717600 84.3 1362722400 84.3 1362730800 84.2 1362739200 84.3 1362744000 84.3 1362752400 84.3 1362760800 84.3 1362765600 84.3 1362774000 83.6 1362782400 84.3 1362787200 84.3 1362795600 84.3 1362804000 84.3 1362808800 84.2 1362817200 84.2 1362825600 84.2 1362830400 84.2 1362838800 84.2 1362847200 84.2 1362852000 84.2 1362860400 84.2 1362868800 84.2 1362873600 84.2 1362882000 84.3 1362890400 84.3 1362895200 84.3 1362903600 84.3 1362912000 84.3 1362916800 84.3 1362925200 84.3 1362933600 84.3 1362938400 84.2 1362946800 84.2 1362955200 84.3 1362960000 84.3 1362968400 84.3 1362976800 84.2 1362981600 84.2 1362990000 84.2 1362998400 84.2 1363003200 84.7 1363011600 84.7 1363020000 84.7 1363024800 84.7 1363033200 84.6 1363041600 84.7 1363046400 84.7 1363054800 84.7 1363063200 84.7 1363068000 84.6 1363076400 84.7 1363084800 84.7 1363089600 84.7 1363098000 84.7 1363106400 84.7 1363111200 84.7 1363119600 84.7 1363128000 84.7 1363132800 84.7 1363141200 84.7 1363149600 84.7 1363154400 84.7 1363162800 84.7 1363171200 84.7 1363176000 84.7 1363184400 84.7 1363192800 84.7 1363197600 84.7 1363206000 84.8 1363214400 84.8 1363219200 84.8 1363227600 84.5 1363236000 84.7 1363240800 84.8 1363249200 84.8 1363257600 84.8 1363262400 84.8 1363270800 84.8 1363279200 84.7 1363284000 84.7 1363292400 84.4 1363300800 84.5 1363305600 84.7 1363314000 84.7 1363322400 84.7 1363327200 84.7 1363335600 84.7 1363344000 84.8 1363348800 84.7 1363357200 84.7 1363365600 84.8 1363370400 84.8 1363378800 84.8 1363387200 84.8 1363392000 84.8 1363400400 84.8 1363408800 84.8 1363413600 84.8 1363422000 84.8 1363430400 84.8 1363435200 84.8 1363443600 84.8 1363452000 84.8 1363456800 84.8 1363465200 84.8 1363473600 84.8 1363478400 84.8 1363486800 84.8 1363495200 84.8 1363500000 84.8 1363508400 84.7 1363516800 84.7 1363521600 84.8 1363530000 84.8 1363538400 84.8 1363543200 84.8 1363551600 84.8 1363560000 84.8 1363564800 84.8 1363573200 84.8 1363581600 84.8 1363586400 84.8 1363594800 84.8 1363603200 84.8 1363608000 84.7 1363616400 84.7 1363624800 84.8 1363629600 84.7 1363638000 84.8 1363646400 84.7 1363651200 84.7 1363659600 84.7 1363668000 84.7 1363672800 84.7 1363681200 84.7 1363689600 84.7 1363694400 84.8 1363702800 84.8 1363711200 84.8 1363716000 84.8 1363724400 84.7 1363732800 84.8 1363737600 84.8 1363746000 84.8 1363754400 84.4 1363759200 84.4 1363767600 84.4 1363776000 84.4 1363780800 84.4 1363789200 84.4 1363797600 84.7 1363802400 84.7 1363810800 84.7 1363819200 84.7 1363824000 84.7 1363832400 84.7 1363840800 84.7 1363845600 84.7 1363854000 84.7 1363862400 84.7 1363867200 84.7 1363875600 84.7 1363884000 84.7 1363888800 84.7 1363897200 84.7 1363905600 84.7 1363910400 84.7 1363918800 84.7 1363927200 84.7 1363932000 84.7 1363940400 84.7 1363948800 84.7 1363953600 84.7 1363962000 84.7 1363970400 84.6 1363975200 84.6 1363983600 84.6 1363992000 84.7 1363996800 84.7 1364005200 84.7 1364013600 84.7 1364018400 84.6 1364026800 84.7 1364035200 84.7 1364040000 84.7 1364048400 84.7 1364056800 84.7 1364061600 84.7 1364070000 84.7 1364078400 84.7 1364083200 84.7 1364091600 84.5 1364100000 84.6 1364104800 84.6 1364113200 84.7 1364121600 84.7 1364126400 84.7 1364134800 84.6 1364143200 84.7 1364148000 84.7 1364156400 84.7 1364164800 84.7 1364169600 84.7 1364178000 84.7 1364186400 84.7 1364191200 84.7 1364199600 84.7 1364208000 84.7 1364212800 84.7 1364221200 84.7 1364229600 84.7 1364234400 84.7 1364242800 84.6 1364251200 84.6 1364256000 84.7 1364264400 84.6 1364272800 84.6 1364277600 84.6 1364286000 84.6 1364294400 84.6 1364299200 84.6 1364307600 84.7 1364316000 84.7 1364320800 84.7 1364329200 84.6 1364337600 84.7 1364342400 84.6 1364350800 84.6 1364359200 84.6 1364364000 84.6 1364372400 84.4 1364380800 84.4 1364385600 84.4 1364394000 84.4 1364402400 84.4 1364407200 84.4 1364415600 84.4 1364424000 84.4 1364428800 84.3 1364437200 84.4 1364445600 84.4 1364450400 84.4 1364458800 84.3 1364467200 84.3 1364472000 84.4 1364480400 84.4 1364488800 84.4 1364493600 84.4 1364502000 84.4 1364510400 84.4 1364515200 84.4 1364523600 84.4 1364532000 84.4 1364536800 84.4 1364545200 84.4 1364553600 84.4 1364558400 84.4 1364566800 84.3 1364575200 84.3 1364580000 84.3 1364588400 84.4 1364596800 84.4 1364601600 84.4 1364610000 84.4 1364618400 84.4 1364623200 84.4 1364631600 84.5 1364640000 84.5 1364644800 84.4 1364653200 84.4 1364661600 84.4 1364666400 84.4 1364674800 84.4 1364683200 84.4 1364688000 84.4 1364696400 84.4 1364704800 84.4 1364709600 84.4 1364718000 84.5 1364726400 84.5 1364731200 84.5 1364739600 84.5 1364748000 84.5 1364752800 84.5 1364761200 84.5 1364769600 84.5 1364774400 84.5 1364782800 84.5 1364791200 84.5 1364796000 84.5 1364804400 84.5 1364812800 84.1 1364817600 84.1 1364826000 84.5 1364834400 84.5 1364839200 84.5 1364847600 84.5 1364856000 84.5 1364860800 84.5 1364869200 84.5 1364877600 84.5 1364882400 84.5 1364890800 84.5 1364899200 84.5 1364904000 84.5 1364912400 84.5 1364920800 84.5 1364925600 84.4 1364934000 84.5 1364942400 84.4 1364947200 84.5 1364955600 84.5 1364964000 84.5 1364968800 84.4 1364977200 84.4 1364985600 84.4 1364990400 84.4 1364998800 84.4 1365007200 84.4 1365012000 84.4 1365020400 84.4 1365028800 84.4 1365033600 84.3 1365042000 84.4 1365050400 84.3 1365055200 84.4 1365063600 84.4 1365072000 84.4 1365076800 84.4 1365085200 84.4 1365093600 84.4 1365098400 84.4 1365106800 84.3 1365115200 84.3 1365120000 84.3 1365128400 84.3 1365136800 84.4 1365141600 84.4 1365150000 84.4 1365158400 84.4 1365163200 84.4 1365171600 84.4 1365180000 84.4 1365184800 84.4 1365193200 84.4 1365201600 84.4 1365206400 84.5 1365214800 84.4 1365223200 84.4 1365228000 84.4 1365236400 84.4 1365244800 84.4 1365249600 84.4 1365258000 84.4 1365266400 84.4 1365271200 84.4 1365279600 84.4 1365288000 84.4 1365292800 84.4 1365301200 84.4 1365309600 84.5 1365314400 84.4 1365322800 84.5 1365331200 84.4 1365336000 84.4 1365344400 84.4 1365352800 84.4 1365357600 84.4 1365366000 84.4 1365374400 84.4 1365379200 84.4 1365387600 84.4 1365396000 84.4 1365400800 84.5 1365409200 84.4 1365417600 84.4 1365422400 84.5 1365430800 84.5 1365439200 84.5 1365444000 84.5 1365452400 84.5 1365460800 84.5 1365465600 84.5 1365474000 84.5 1365482400 84.5 1365487200 84.5 1365495600 84.5 1365504000 84.4 1365508800 84.5 1365517200 84.4 1365525600 84.4 1365530400 84.5 1365538800 84.4 1365547200 84.4 1365552000 84.4 1365560400 84.4 1365568800 84.4 1365573600 84.5 1365582000 84.5 1365590400 84.5 1365595200 84.5 1365603600 84.5 1365612000 84.5 1365616800 84.5 1365625200 84.5 1365633600 84.5 1365638400 84.5 1365646800 84.5 1365655200 84.5 1365660000 84.5 1365668400 84.5 1365676800 84.5 1365681600 84.5 1365690000 84.4 1365698400 84.5 1365703200 84.5 1365711600 84.5 1365720000 84.5 1365724800 84.5 1365733200 84.5 1365741600 84.4 1365746400 84.5 1365754800 84.5 1365763200 84.5 1365768000 84.5 1365776400 84.5 1365784800 84.5 1365789600 84.5 1365798000 84.5 1365806400 84.5 1365811200 84.5 1365819600 84.5 1365828000 84.5 1365832800 84.5 1365841200 84.5 1365849600 84.5 1365854400 84.5 1365862800 84.5 1365871200 84.6 1365876000 84.5 1365884400 84.5 1365892800 84.6 1365897600 84.6 1365906000 84.6 1365914400 84.5 1365919200 84.6 1365927600 84.6 1365936000 84.6 1365940800 84.5 1365949200 84.5 1365957600 84.5 1365962400 84.5 1365970800 84.5 1365979200 84.5 1365984000 84.5 1365992400 84.5 1366000800 84.5 1366005600 84.5 1366014000 84.6 1366022400 84.5 1366027200 84.5 1366035600 84.6 1366044000 84.5 1366048800 84.5 1366057200 84.6 1366065600 84.6 1366070400 84.5 1366078800 84.6 1366087200 84.6 1366092000 84.6 1366100400 84.4 1366108800 84.5 1366113600 84.5 1366122000 84.5 1366130400 84.6 1366135200 84.5 1366143600 84.5 1366152000 84.6 1366156800 84.5 1366165200 84.5 1366173600 84.6 1366178400 84.6 1366186800 84.5 1366195200 84.5 1366200000 84.5 1366208400 84.6 1366216800 84.6 1366221600 84.6 1366230000 84.6 1366238400 84.6 1366243200 84.6 1366251600 84.6 1366260000 84.6 1366264800 84.6 1366273200 84.5 1366281600 84.6 1366286400 84.6 1366294800 84.6 1366303200 84.6 1366308000 84.6 1366316400 84.6 1366324800 84.6 1366329600 84.6 1366338000 84.6 1366346400 84.6 1366351200 84.6 1366359600 84.6 1366368000 84.6 1366372800 84.6 1366381200 84.6 1366389600 84.7 1366394400 84.6 1366402800 84.6 1366411200 84.6 1366416000 84.6 1366424400 84.6 1366432800 84.6 1366437600 84.6 1366446000 84.6 1366454400 84.6 1366459200 84.6 1366467600 84.6 1366476000 84.6 1366480800 84.6 1366489200 84.6 1366497600 84.7 1366502400 84.7 1366510800 84.7 1366519200 84.6 1366524000 84.6 1366532400 84.6 1366540800 84.6 1366545600 84.6 1366554000 84.6 1366562400 84.6 1366567200 84.6 1366575600 84.6 1366584000 84.6 1366588800 84.6 1366597200 84.6 1366605600 84.6 1366610400 84.6 1366618800 84.6 1366627200 84.6 1366632000 84.6 1366640400 84.6 1366648800 84.5 1366653600 84.6 1366662000 84.6 1366670400 84.6 1366675200 84.5 1366683600 84.6 1366692000 84.6 1366696800 84.4 1366705200 84.4 1366713600 84.5 1366718400 84.6 1366726800 84.6 1366735200 84.6 1366740000 84.7 1366748400 84.7 1366756800 84.7 1366761600 84.6 1366770000 84.7 1366778400 84.6 1366783200 84.6 1366791600 84.6 1366800000 84.5 1366804800 84.6 1366813200 84.6 1366821600 84.6 1366826400 84.6 1366834800 84.6 1366843200 84.5 1366848000 84.5 1366856400 84.5 1366864800 84.6 1366869600 84.6 1366878000 84.6 1366886400 84.6 1366891200 84.6 1366899600 84.6 1366908000 84.6 1366912800 84.7 1366921200 84.7 1366929600 84.7 1366934400 84.7 1366942800 84.7 1366951200 84.7 1366956000 84.7 1366964400 84.8 1366972800 84.8 1366977600 84.8 1366986000 84.8 1366994400 84.8 1366999200 84.8 1367007600 84.8 1367016000 84.8 1367020800 84.8 1367029200 84.8 1367037600 84.8 1367042400 84.8 1367050800 84.8 1367059200 84.8 1367064000 84.8 1367072400 84.8 1367080800 84.8 1367085600 84.8 1367094000 84.8 1367102400 84.8 1367107200 84.8 1367115600 84.8 1367124000 84.9 1367128800 84.8 1367137200 84.8 1367145600 84.8 1367150400 84.8 1367158800 84.8 1367167200 84.2 1367172000 84.2 1367180400 84.8 1367188800 84.8 1367193600 84.8 1367202000 84.8 1367210400 84.8 1367215200 84.8 1367223600 84.8 1367232000 84.9 1367236800 84.8 1367245200 84.8 1367253600 84.8 1367258400 84.9 1367266800 84.9 1367275200 84.9 1367280000 84.8 1367288400 84.8 1367296800 84.9 1367301600 84.9 1367310000 84.8 1367318400 84.8 1367323200 84.8 1367331600 84.8 1367340000 84.9 1367344800 84.9 1367353200 84.9 1367361600 84.9 1367366400 84.9 1367374800 84.9 1367383200 84.9 1367388000 84.9 1367396400 84.9 1367404800 84.9 1367409600 84.9 1367418000 84.9 1367426400 84.9 1367431200 84.9 1367439600 84.9 1367448000 84.9 1367452800 84.9 1367461200 84.9 1367469600 84.9 1367474400 84.9 1367482800 84.9 1367491200 84.9 1367496000 84.9 1367504400 84.8 1367512800 84.8 1367517600 84.9 1367526000 84.9 1367534400 84.8 1367539200 84.8 1367547600 84.8 1367556000 84.8 1367560800 84.7 1367569200 84.8 1367577600 84.8 1367582400 84.9 1367590800 84.9 1367599200 84.9 1367604000 84.9 1367612400 84.9 1367620800 84.9 1367625600 84.9 1367634000 84.9 1367642400 84.9 1367647200 84.9 1367655600 84.8 1367664000 84.9 1367668800 84.9 1367677200 84.8 1367685600 84.8 1367690400 84.9 1367698800 84.8 1367707200 84.9 1367712000 84.9 1367720400 84.9 1367728800 84.9 1367733600 84.9 1367742000 84.9 1367750400 84.8 1367755200 84.8 1367763600 84.8 1367772000 84.9 1367776800 84.9 1367785200 84.9 1367793600 84.9 1367798400 84.9 1367806800 84.9 1367815200 84.9 1367820000 84.9 1367828400 84.9 1367836800 84.8 1367841600 84.9 1367850000 84.9 1367858400 84.9 1367863200 84.9 1367871600 84.8 1367880000 84.9 1367884800 84.9 1367893200 84.9 1367901600 84.9 1367906400 84.9 1367914800 84.8 1367923200 84.8 1367928000 84.8 1367936400 84.8 1367944800 84.8 1367949600 84.8 1367958000 84.9 1367966400 84.8 1367971200 84.8 1367979600 84.8 1367988000 84.8 1367992800 84.8 1368001200 84.8 1368009600 84.8 1368014400 84.8 1368022800 84.8 1368031200 84.8 1368036000 84.8 1368044400 84.8 1368052800 84.8 1368057600 84.8 1368066000 84.8 1368074400 84.8 1368079200 84.8 1368087600 84.8 1368096000 84.8 1368100800 84.8 1368109200 84.8 1368117600 84.8 1368122400 84.8 1368130800 84.8 1368139200 84.7 1368144000 84.8 1368152400 84.8 1368160800 84.8 1368165600 84.8 1368174000 84.8 1368182400 84.8 1368187200 84.8 1368195600 84.8 1368204000 84.8 1368208800 84.8 1368217200 84.8 1368225600 84.9 1368230400 84.9 1368238800 84.9 1368247200 84.8 1368252000 84.8 1368260400 84.8 1368268800 84.8 1368273600 84.8 1368282000 84.8 1368290400 84.8 1368295200 84.8 1368303600 84.8 1368312000 84.9 1368316800 84.8 1368325200 84.8 1368333600 84.8 1368338400 84.9 1368346800 84.9 1368355200 84.8 1368360000 84.8 1368368400 84.8 1368376800 84.8 1368381600 84.9 1368390000 84.9 1368398400 84.8 1368403200 84.8 1368411600 84.8 1368420000 84.8 1368424800 84.8 1368433200 84.8 1368441600 84.8 1368446400 84.8 1368454800 84.8 1368463200 84.8 1368468000 84.8 1368476400 84.8 1368484800 84.8 1368489600 84.8 1368498000 84.8 1368506400 84.8 1368511200 84.8 1368519600 84.8 1368528000 84.8 1368532800 84.8 1368541200 84.8 1368549600 84.8 1368554400 84.8 1368562800 84.8 1368571200 84.8 1368576000 84.8 1368584400 84.7 1368592800 84.8 1368597600 84.8 1368606000 84.8 1368614400 84.8 1368619200 84.9 1368627600 84.8 1368636000 84.8 1368640800 84.8 1368649200 84.8 1368657600 84.8 1368662400 84.8 1368670800 84.8 1368679200 84.8 1368684000 84.8 1368692400 84.8 1368700800 84.8 1368705600 84.8 1368714000 84.8 1368722400 84.8 1368727200 84.8 1368735600 84.8 1368744000 84.8 1368748800 84.8 1368757200 84.8 1368765600 84.7 1368770400 84.7 1368778800 84.8 1368787200 84.8 1368792000 84.8 1368800400 84.7 1368808800 84.7 1368813600 84.8 1368822000 84.8 1368830400 84.8 1368835200 84.8 1368843600 84.8 1368852000 84.7 1368856800 84.8 1368865200 84.8 1368873600 84.8 1368878400 84.8 1368886800 84.8 1368895200 84.8 1368900000 84.7 1368908400 84.8 1368916800 84.8 1368921600 84.8 1368930000 84.8 1368938400 84.8 1368943200 84.7 1368951600 84.7 1368960000 84.7 1368964800 84.7 1368973200 84.7 1368981600 84.7 1368986400 84.8 1368994800 84.8 1369003200 84.8 1369008000 84.8 1369016400 84.8 1369024800 84.8 1369029600 84.8 1369038000 84.7 1369046400 84.7 1369051200 84.6 1369059600 84.7 1369068000 84.7 1369072800 84.7 1369081200 84.8 1369089600 84.7 1369094400 84.7 1369102800 84.7 1369111200 84.7 1369116000 84.7 1369124400 84.7 1369132800 84.7 1369137600 84.7 1369146000 84.7 1369154400 84.7 1369159200 84.6 1369167600 84.7 1369176000 84.7 1369180800 84.8 1369189200 84.7 1369197600 84.7 1369202400 84.7 1369210800 84.7 1369219200 84.7 1369224000 84.8 1369232400 84.8 1369240800 84.8 1369245600 84.8 1369254000 84.8 1369262400 84.8 1369267200 84.8 1369275600 84.8 1369284000 84.8 1369288800 84.8 1369297200 84.8 1369305600 84.8 1369310400 84.8 1369318800 84.8 1369327200 84.8 1369332000 84.8 1369340400 84.8 1369348800 84.8 1369353600 84.8 1369362000 84.8 1369370400 84.8 1369375200 84.8 1369383600 84.7 1369392000 84.7 1369396800 84.8 1369405200 84.8 1369413600 84.8 1369418400 84.8 1369426800 84.8 1369435200 84.8 1369440000 84.8 1369448400 84.8 1369456800 84.8 1369461600 84.8 1369470000 84.7 1369478400 84.7 1369483200 84.7 1369491600 84.7 1369500000 84.7 1369504800 84.7 1369513200 84.8 1369521600 84.7 1369526400 84.7 1369534800 84.7 1369543200 84.7 1369548000 84.8 1369556400 84.8 1369564800 84.8 1369569600 84.8 1369578000 84.8 1369586400 84.7 1369591200 84.8 1369599600 84.8 1369608000 84.8 1369612800 84.8 1369621200 84.8 1369629600 84.8 1369634400 84.8 1369642800 84.8 1369651200 84.8 1369656000 84.8 1369664400 84.8 1369672800 84.8 1369677600 84.8 1369686000 84.8 1369694400 84.8 1369699200 84.8 1369707600 84.8 1369716000 84.8 1369720800 84.8 1369729200 84.8 1369737600 84.8 1369742400 84.8 1369750800 84.8 1369759200 84.7 1369764000 84.7 1369772400 84.7 1369780800 84.7 1369785600 84.8 1369794000 84.8 1369802400 84.7 1369807200 84.7 1369815600 84.7 1369824000 84.7 1369828800 84.7 1369837200 84.7 1369845600 84.7 1369850400 84.7 1369858800 84.7 1369867200 84.6 1369872000 84.6 1369880400 84.6 1369888800 84.6 1369893600 84.6 1369902000 84.7 1369910400 84.7 1369915200 84.7 1369923600 84.7 1369932000 84.7 1369936800 84.8 1369945200 84.8 1369953600 84.8 1369958400 84.8 1369966800 84.8 1369975200 84.8 1369980000 84.7 1369988400 84.7 1369996800 84.7 1370001600 84.8 1370010000 84.8 1370018400 84.8 1370023200 84.8 1370031600 84.8 1370040000 84.8 1370044800 84.8 1370053200 84.8 1370061600 84.8 1370066400 84.8 1370074800 84.8 1370083200 84.8 1370088000 84.8 1370096400 84.8 1370104800 84.8 1370109600 84.8 1370118000 84.8 1370126400 84.8 1370131200 84.7 1370139600 84.8 1370148000 84.8 1370152800 84.8 1370161200 84.8 1370169600 84.8 1370174400 84.8 1370182800 84.8 1370191200 84.8 1370196000 84.8 1370204400 84.8 1370212800 84.8 1370217600 84.7 1370226000 84.8 1370234400 84.8 1370239200 84.8 1370247600 84.8 1370256000 84.8 1370260800 84.8 1370269200 84.8 1370277600 84.8 1370282400 84.8 1370290800 84.8 1370299200 84.8 1370304000 84.8 1370312400 84.8 1370320800 84.8 1370325600 84.8 1370334000 84.8 1370342400 84.7 1370347200 84.7 1370355600 84.7 1370364000 84.7 1370368800 84.7 1370377200 84.8 1370385600 84.7 1370390400 84.7 1370398800 1.7 1370420400 84.7 1370428800 84.7 1370433600 84.7 1370442000 84.6 1370450400 84.6 1370455200 84.6 1370463600 84.7 1370472000 84.7 1370476800 84.7 1370485200 84.7 1370493600 84.7 1370498400 84.8 1370506800 84.8 1370515200 84.8 1370520000 84.8 1370528400 84.8 1370536800 84.8 1370541600 84.1 1370550000 84.8 1370558400 84.8 1370563200 84.8 1370571600 84.7 1370580000 84.8 1370584800 84.8 1370593200 84.8 1370601600 84.8 1370606400 84.8 1370614800 84.8 1370623200 84.8 1370628000 84.8 1370636400 84.8 1370644800 84.7 1370649600 84.7 1370658000 84.7 1370666400 84.7 1370671200 84.8 1370679600 84.7 1370688000 84.8 1370692800 84.8 1370701200 84.8 1370709600 84.8 1370714400 84.8 1370722800 84.8 1370731200 84.8 1370736000 84.8 1370744400 84.8 1370752800 84.8 1370757600 84.8 1370766000 84.8 1370774400 84.8 1370779200 84.8 1370787600 84.8 1370796000 84.8 1370800800 84.8 1370809200 84.8 1370817600 84.8 1370822400 84.8 1370830800 84.8 1370839200 84.8 1370844000 84.8 1370852400 84.8 1370860800 84.8 1370865600 84.8 1370874000 84.7 1370882400 84.7 1370887200 84.6 1370895600 84.7 1370904000 84.8 1370908800 84.8 1370917200 84.8 1370925600 84.8 1370930400 84.8 1370938800 84.8 1370947200 84.8 1370952000 84.8 1370960400 84.8 1370968800 84.8 1370973600 84.9 1370982000 84.9 1370990400 84.9 1370995200 84.9 1371003600 84.9 1371012000 84.9 1371016800 84.9 1371025200 84.9 1371033600 84.9 1371038400 84.8 1371046800 84.8 1371055200 84.8 1371060000 84.7 1371068400 84.8 1371076800 84.8 1371081600 84.8 1371090000 84.9 1371098400 84.9 1371103200 84.8 1371111600 84.8 1371120000 84.7 1371124800 84.7 1371133200 84.8 1371141600 84.8 1371146400 84.7 1371154800 84.7 1371163200 84.8 1371168000 84.8 1371176400 84.8 1371184800 84.8 1371189600 84.8 1371198000 84.6 1371206400 84.6 1371211200 84.6 1371219600 84.7 1371228000 84.9 1371232800 84.9 1371241200 84.9 1371249600 84.8 1371254400 84.8 1371262800 84.8 1371271200 84.9 1371276000 84.9 1371284400 84.9 1371292800 84.9 1371297600 84.9 1371306000 84.9 1371314400 84.9 1371319200 84.9 1371327600 84.9 1371336000 84.9 1371340800 84.9 1371349200 84.9 1371357600 84.9 1371362400 84.9 1371370800 84.9 1371379200 84.9 1371384000 84.9 1371392400 84.9 1371400800 84.9 1371405600 84.9 1371414000 84.9 1371422400 84.9 1371427200 84.9 1371435600 84.9 1371444000 84.9 1371448800 84.9 1371457200 84.9 1371465600 84.9 1371470400 84.9 1371478800 84.7 1371487200 84.9 1371492000 84.9 1371500400 84.9 1371508800 84.9 1371513600 84.9 1371522000 84.9 1371530400 84.9 1371535200 84.9 1371543600 84.8 1371552000 84.9 1371556800 84.8 1371565200 84.9 1371573600 84.9 1371578400 84.9 1371586800 84.9 1371595200 84.9 1371600000 84.8 1371608400 84.8 1371616800 84.8 1371621600 84.8 1371630000 84.8 1371638400 84.9 1371643200 84.9 1371651600 84.9 1371660000 84.9 1371664800 84.9 1371673200 84.9 1371681600 84.8 1371686400 84.8 1371694800 84.8 1371703200 84.8 1371708000 84.8 1371716400 84.8 1371724800 84.8 1371729600 84.8 1371738000 84.8 1371746400 84.8 1371751200 84.8 1371759600 84.8 1371768000 84.8 1371772800 84.8 1371781200 84.8 1371789600 84.8 1371794400 84.8 1371802800 84.8 1371811200 84.8 1371816000 84.8 1371824400 84.8 1371832800 84.8 1371837600 84.8 1371846000 84.8 1371854400 84.8 1371859200 84.8 1371867600 84.8 1371876000 84.8 1371880800 84.8 1371889200 84.8 1371897600 84.8 1371902400 84.8 1371910800 84.8 1371919200 84.8 1371924000 84.8 1371932400 84.8 1371940800 84.8 1371945600 84.8 1371954000 84.8 1371962400 84.9 1371967200 84.8 1371975600 84.8 1371984000 84.8 1371988800 84.9 1371997200 84.8 1372005600 84.8 1372010400 84.8 1372018800 84.8 1372027200 84.8 1372032000 84.8 1372040400 84.9 1372048800 84.8 1372053600 84.8 1372062000 84.8 1372070400 84.8 1372075200 84.8 1372083600 84.8 1372092000 84.8 1372096800 84.8 1372105200 84.8 1372113600 84.8 1372118400 84.8 1372126800 84.8 1372135200 84.8 1372140000 84.8 1372148400 84.7 1372156800 84.8 1372161600 84.8 1372170000 84.8 1372178400 84.8 1372183200 84.8 1372191600 84.8 1372200000 84.8 1372204800 84.8 1372213200 84.8 1372221600 84.8 1372226400 84.8 1372234800 84.8 1372243200 84.8 1372248000 84.8 1372256400 84.8 1372264800 84.9 1372269600 84.9 1372278000 84.9 1372286400 84.8 1372291200 84.8 1372299600 84.9 1372308000 84.9 1372312800 84.9 1372321200 84.8 1372329600 84.8 1372334400 84.8 1372342800 84.8 1372351200 84.8 1372356000 84.8 1372364400 84.9 1372372800 84.9 1372377600 84.9 1372386000 84.9 1372394400 84.9 1372399200 84.9 1372407600 84.9 1372416000 84.8 1372420800 84.9 1372429200 84.8 1372437600 84.8 1372442400 84.8 1372450800 84.8 1372459200 84.8 1372464000 84.8 1372472400 84.8 1372480800 84.9 1372485600 84.9 1372494000 84.9 1372502400 84.9 1372507200 84.9 1372515600 84.9 1372524000 84.9 1372528800 84.9 1372537200 84.9 1372545600 84.8 1372550400 84.8 1372558800 84.8 1372567200 84.8 1372572000 84.8 1372580400 84.9 1372588800 84.8 1372593600 84.9 1372602000 84.8 1372610400 84.9 1372615200 84.9 1372623600 84.9 1372632000 84.9 1372636800 84.8 1372645200 84.8 1372653600 84.8 1372658400 84.8 1372666800 84.8 1372675200 84.7 1372680000 84.8 1372688400 84.7 1372696800 84.7 1372701600 84.7 1372710000 84.7 1372718400 84.7 1372723200 84.7 1372731600 84.7 1372740000 84.7 1372744800 84.8 1372753200 84.7 1372761600 84.8 1372766400 84.7 1372774800 84.7 1372783200 84.7 1372788000 84.7 1372796400 84.8 1372804800 84.7 1372809600 84.7 1372818000 84.8 1372826400 84.8 1372831200 84.8 1372839600 84.8 1372848000 84.8 1372852800 84.8 1372861200 84.8 1372869600 84.8 1372874400 84.8 1372882800 84.8 1372891200 84.8 1372896000 84.8 1372904400 84.8 1372912800 84.8 1372917600 84.8 1372926000 84.7 1372934400 84.8 1372939200 84.8 1372947600 84.8 1372956000 84.8 1372960800 84.8 1372969200 84.8 1372977600 84.8 1372982400 84.8 1372990800 84.8 1372999200 84.8 1373004000 84.8 1373012400 84.8 1373020800 84.8 1373025600 84.8 1373034000 84.8 1373042400 84.6 1373047200 84.8 1373055600 84.8 1373064000 84.8 1373068800 84.8 1373077200 84.8 1373085600 84.8 1373090400 84.8 1373098800 84.8 1373107200 84.8 1373112000 84.8 1373120400 84.8 1373128800 84.8 1373133600 84.8 1373142000 84.8 1373150400 84.8 1373155200 84.8 1373163600 84.8 1373172000 84.8 1373176800 84.8 1373185200 84.8 1373193600 84.8 1373198400 84.8 1373206800 84.8 1373215200 84.8 1373220000 84.8 1373228400 84.8 1373236800 84.8 1373241600 84.8 1373250000 84.8 1373258400 84.8 1373263200 84.8 1373271600 84.8 1373280000 84.8 1373284800 84.8 1373293200 84.8 1373301600 84.8 1373306400 84.8 1373314800 84.8 1373323200 84.8 1373328000 84.8 1373336400 84.8 1373344800 84.8 1373349600 84.8 1373358000 84.8 1373366400 84.8 1373371200 84.8 1373379600 84.8 1373388000 84.8 1373392800 84.8 1373401200 84.8 1373409600 84.8 1373414400 84.8 1373422800 84.8 1373431200 84.8 1373436000 84.8 1373444400 84.8 1373452800 84.8 1373457600 84.8 1373466000 84.8 1373474400 84.8 1373479200 84.8 1373487600 84.7 1373496000 84.8 1373500800 84.8 1373509200 84.8 1373517600 84.8 1373522400 84.8 1373530800 84.8 1373539200 84.6 1373544000 84.8 1373552400 84.8 1373560800 84.8 1373565600 84.8 1373574000 84.8 1373582400 84.8 1373587200 84.8 1373595600 84.8 1373604000 84.8 1373608800 84.8 1373617200 84.8 1373625600 84.8 1373630400 84.8 1373638800 84.8 1373647200 84.8 1373652000 84.8 1373660400 84.8 1373668800 84.8 1373673600 84.8 1373682000 84.8 1373690400 84.8 1373695200 84.8 1373703600 84.8 1373712000 84.8 1373716800 84.8 1373725200 84.8 1373733600 84.8 1373738400 84.8 1373746800 84.8 1373755200 84.8 1373760000 84.8 1373768400 84.8 1373776800 84.8 1373781600 84.8 1373790000 84.8 1373798400 84.8 1373803200 84.8 1373811600 84.8 1373820000 84.8 1373824800 84.8 1373833200 84.7 1373841600 84.8 1373846400 84.8 1373854800 84.8 1373863200 84.8 1373868000 84.8 1373876400 84.8 1373884800 84.8 1373889600 84.8 1373898000 84.8 1373906400 84.8 1373911200 84.8 1373919600 84.7 1373928000 84.7 1373932800 84.8 1373941200 84.7 1373949600 84.8 1373954400 84.8 1373962800 84.7 1373971200 84.8 1373976000 84.7 1373984400 84.8 1373992800 84.7 1373997600 84.8 1374006000 84.8 1374014400 84.7 1374019200 84.7 1374027600 84.8 1374036000 84.8 1374040800 84.7 1374049200 84.7 1374057600 84.7 1374062400 84.7 1374070800 84.7 1374079200 84.7 1374084000 84.7 1374092400 84.7 1374100800 84.7 1374105600 84.7 1374114000 84.7 1374122400 84.7 1374127200 84.7 1374135600 84.7 1374144000 84.7 1374148800 84.7 1374157200 84.7 1374165600 84.7 1374170400 84.7 1374178800 84.7 1374187200 84.7 1374192000 84.7 1374200400 84.7 1374208800 84.7 1374213600 84.7 1374222000 84.7 1374230400 84.7 1374235200 84.7 1374243600 84.7 1374252000 84.7 1374256800 84.7 1374265200 84.7 1374273600 84.8 1374278400 84.8 1374286800 84.8 1374295200 84.8 1374300000 84.8 1374308400 84.8 1374316800 84.8 1374321600 84.8 1374330000 84.8 1374338400 84.8 1374343200 84.8 1374351600 84.8 1374360000 84.8 1374364800 84.8 1374373200 84.8 1374381600 84.7 1374386400 84.8 1374394800 84.8 1374403200 84.8 1374408000 84.8 1374416400 84.8 1374424800 84.7 1374429600 84.8 1374438000 84.8 1374446400 84.8 1374451200 84.7 1374459600 84.7 1374468000 84.8 1374472800 84.7 1374481200 84.8 1374489600 84.7 1374494400 84.7 1374502800 84.7 1374511200 84.7 1374516000 84.7 1374524400 84.7 1374532800 84.7 1374537600 84.7 1374546000 84.7 1374554400 84.7 1374559200 84.7 1374567600 84.7 1374576000 84.7 1374580800 84.7 1374589200 84.7 1374597600 84.7 1374602400 84.7 1374610800 84.7 1374619200 84.7 1374624000 84.7 1374632400 84.8 1374640800 84.3 1374645600 84.7 1374654000 84.8 1374662400 84.8 1374667200 84.8 1374675600 84.8 1374684000 84.8 1374688800 84.8 1374697200 84.7 1374705600 84.8 1374710400 84.8 1374718800 84.8 1374727200 84.8 1374732000 84.8 1374740400 84.8 1374748800 84.8 1374753600 84.8 1374762000 84.8 1374770400 84.8 1374775200 84.8 1374783600 84.8 1374792000 84.8 1374796800 84.8 1374805200 84.8 1374813600 84.8 1374818400 84.8 1374826800 84.8 1374835200 84.8 1374840000 84.8 1374848400 84.8 1374856800 84.8 1374861600 84.8 1374870000 84.8 1374878400 84.8 1374883200 84.8 1374891600 84.8 1374900000 84.8 1374904800 84.8 1374913200 84.8 1374921600 84.8 1374926400 84.8 1374934800 84.7 1374943200 84.8 1374948000 84.8 1374956400 84.8 1374964800 84.8 1374969600 84.7 1374978000 84.7 1374986400 84.8 1374991200 84.8 1374999600 84.8 1375008000 84.8 1375012800 84.7 1375021200 84.7 1375029600 84.7 1375034400 84.7 1375042800 84.7 1375051200 84.7 1375056000 84.7 1375064400 84.7 1375072800 84.7 1375077600 84.7 1375086000 84.7 1375094400 84.7 1375099200 84.7 1375107600 84.7 1375116000 84.7 1375120800 84.7 1375129200 84.7 1375137600 84.7 1375142400 84.7 1375150800 84.7 1375159200 84.7 1375164000 84.7 1375172400 84.7 1375180800 84.7 1375185600 84.7 1375194000 84.7 1375202400 84.7 1375207200 84.7 1375215600 84.7 1375224000 84.7 1375228800 84.7 1375237200 84.6 1375245600 84.7 1375250400 84.6 1375258800 84.7 1375267200 84.7 1375272000 84.7 1375280400 84.7 1375288800 84.7 1375293600 84.7 1375302000 84.7 1375310400 84.7 1375315200 84.7 1375323600 84.9 1375332000 84.9 1375336800 84.9 1375345200 84.9 1375353600 84.8 1375358400 84.8 1375366800 84.9 1375375200 84.8 1375380000 84.9 1375388400 84.9 1375396800 84.8 1375401600 84.8 1375410000 84.9 1375418400 84.9 1375423200 84.9 1375431600 84.9 1375440000 84.9 1375444800 84.8 1375453200 84.8 1375461600 84.9 1375466400 84.9 1375474800 84.8 1375483200 84.8 1375488000 84.8 1375496400 84.9 1375504800 84.9 1375509600 84.8 1375518000 84.9 1375526400 84.9 1375531200 84.9 1375539600 84.9 1375548000 84.9 1375552800 84.9 1375561200 84.9 1375569600 84.9 1375574400 84.9 1375582800 84.9 1375591200 84.9 1375596000 84.9 1375604400 84.9 1375612800 84.9 1375617600 84.9 1375626000 84.9 1375634400 84.9 1375639200 84.9 1375647600 84.9 1375656000 84.9 1375660800 84.9 1375669200 84.9 1375677600 84.9 1375682400 84.9 1375690800 84.9 1375699200 85.0 1375704000 85.0 1375712400 85.0 1375720800 84.9 1375725600 84.9 1375734000 84.9 1375742400 84.9 1375747200 84.9 1375755600 84.9 1375764000 84.9 1375768800 84.9 1375777200 84.9 1375785600 84.9 1375790400 84.9 1375798800 84.9 1375807200 84.9 1375812000 84.9 1375820400 84.9 1375828800 84.9 1375833600 84.9 1375842000 84.9 1375850400 84.9 1375855200 84.9 1375863600 84.9 1375872000 84.9 1375876800 84.9 1375885200 84.9 1375893600 84.9 1375898400 84.9 1375906800 84.9 1375915200 84.9 1375920000 84.9 1375928400 84.9 1375936800 84.9 1375941600 84.9 1375950000 84.9 1375958400 84.9 1375963200 84.9 1375971600 84.9 1375980000 84.9 1375984800 84.9 1375993200 84.9 1376001600 84.9 1376006400 84.9 1376014800 84.9 1376023200 84.9 1376028000 84.9 1376036400 84.9 1376044800 84.9 1376049600 84.9 1376058000 84.7 1376066400 84.9 1376071200 84.9 1376079600 84.9 1376088000 85.1 1376092800 85.1 1376101200 85.1 1376109600 85.1 1376114400 85.1 1376122800 85.1 1376131200 85.1 1376136000 85.1 1376144400 85.1 1376152800 85.1 1376157600 85.1 1376166000 85.0 1376174400 85.0 1376179200 85.0 1376187600 85.0 1376196000 85.0 1376200800 85.0 1376209200 85.0 1376217600 85.0 1376222400 85.0 1376230800 85.0 1376239200 85.0 1376244000 85.0 1376252400 85.0 1376260800 85.0 1376265600 85.0 1376274000 85.0 1376282400 85.0 1376287200 85.0 1376295600 85.0 1376304000 85.0 1376308800 85.0 1376317200 85.0 1376325600 85.0 1376330400 85.0 1376338800 85.0 1376347200 85.0 1376352000 85.0 1376360400 85.0 1376368800 85.0 1376373600 85.0 1376382000 85.0 1376390400 85.0 1376395200 85.0 1376403600 85.0 1376412000 85.0 1376416800 85.0 1376425200 85.0 1376433600 85.0 1376438400 85.0 1376446800 85.1 1376455200 85.0 1376460000 85.0 1376468400 85.1 1376476800 85.0 1376481600 85.1 1376490000 85.0 1376498400 85.0 1376503200 85.0 1376511600 85.0 1376520000 85.0 1376524800 85.0 1376533200 85.0 1376541600 85.0 1376546400 85.0 1376554800 85.0 1376563200 85.0 1376568000 85.1 1376576400 85.1 1376584800 85.1 1376589600 85.1 1376598000 85.1 1376606400 85.1 1376611200 85.1 1376619600 85.1 1376628000 85.1 1376632800 85.1 1376641200 85.1 1376649600 85.1 1376654400 85.1 1376662800 85.1 1376671200 85.1 1376676000 85.1 1376684400 85.1 1376692800 85.1 1376697600 85.1 1376706000 85.1 1376714400 85.1 1376719200 85.1 1376727600 85.1 1376736000 85.1 1376740800 85.1 1376749200 85.1 1376757600 85.1 1376762400 85.1 1376770800 85.1 1376779200 85.1 1376784000 85.1 1376792400 85.1 1376800800 85.1 1376805600 85.1 1376814000 85.1 1376822400 85.1 1376827200 85.0 1376835600 85.0 1376844000 85.0 1376848800 85.0 1376857200 85.0 1376865600 85.1 1376870400 85.1 1376878800 85.0 1376887200 85.1 1376892000 85.0 1376900400 85.1 1376908800 85.0 1376913600 85.0 1376922000 85.0 1376930400 85.0 1376935200 85.0 1376943600 85.0 1376952000 85.1 1376956800 85.0 1376965200 85.1 1376973600 85.0 1376978400 85.1 1376986800 85.0 1376995200 85.0 1377000000 85.0 1377008400 85.0 1377016800 85.0 1377021600 85.0 1377030000 85.0 1377038400 85.1 1377043200 85.1 1377051600 85.0 1377060000 85.0 1377064800 85.0 1377073200 85.0 1377081600 85.0 1377086400 85.0 1377094800 85.0 1377103200 85.0 1377108000 84.9 1377116400 85.0 1377124800 84.9 1377129600 85.0 1377138000 85.0 1377146400 85.0 1377151200 85.0 1377159600 85.0 1377168000 85.0 1377172800 85.0 1377181200 85.0 1377189600 85.0 1377194400 85.0 1377202800 85.0 1377211200 85.0 1377216000 85.0 1377224400 85.0 1377232800 85.0 1377237600 85.0 1377246000 85.0 1377254400 85.0 1377259200 85.0 1377267600 85.0 1377276000 85.0 1377280800 85.0 1377289200 85.0 1377297600 85.0 1377302400 85.1 1377310800 85.1 1377319200 85.1 1377324000 85.0 1377332400 85.1 1377340800 85.0 1377345600 85.0 1377354000 85.0 1377362400 85.0 1377367200 85.1 1377375600 85.0 1377384000 85.1 1377388800 85.1 1377397200 85.1 1377405600 85.0 1377410400 85.0 1377418800 85.1 1377427200 85.1 1377432000 85.1 1377440400 85.0 1377448800 85.0 1377453600 85.1 1377462000 85.1 1377470400 85.1 1377475200 85.1 1377483600 85.1 1377492000 85.0 1377496800 85.0 1377505200 85.1 1377513600 85.1 1377518400 85.1 1377526800 85.0 1377535200 85.0 1377540000 85.1 1377548400 85.1 1377556800 85.0 1377561600 85.0 1377570000 85.0 1377578400 85.0 1377583200 85.0 1377591600 85.0 1377600000 85.0 1377604800 85.0 1377613200 85.0 1377621600 84.9 1377626400 85.0 1377634800 85.0 1377643200 85.0 1377648000 85.0 1377656400 85.0 1377664800 85.0 1377669600 85.0 1377678000 85.0 1377686400 85.0 1377691200 85.0 1377699600 85.0 1377708000 84.9 1377712800 84.9 1377721200 85.0 1377729600 85.0 1377734400 85.0 1377742800 85.0 1377751200 85.0 1377756000 85.0 1377764400 85.0 1377772800 85.0 1377777600 85.0 1377786000 85.0 1377794400 85.0 1377799200 85.0 1377807600 85.0 1377816000 85.0 1377820800 85.0 1377829200 85.0 1377837600 85.0 1377842400 85.0 1377850800 84.9 1377859200 84.9 1377864000 84.9 1377872400 84.9 1377880800 84.9 1377885600 84.9 1377894000 84.9 1377902400 84.9 1377907200 84.9 1377915600 84.9 1377924000 84.9 1377928800 84.9 1377937200 84.9 1377945600 84.9 1377950400 84.9 1377958800 84.9 1377967200 84.9 1377972000 84.9 1377980400 84.9 1377988800 84.9 1377993600 84.9 1378002000 84.9 1378010400 84.9 1378015200 84.9 1378023600 84.9 1378032000 84.9 1378036800 84.9 1378045200 84.9 1378053600 84.9 1378058400 84.9 1378066800 84.9 1378075200 84.9 1378080000 84.9 1378088400 84.9 1378096800 84.9 1378101600 84.9 1378110000 84.9 1378118400 84.9 1378123200 84.9 1378131600 84.9 1378140000 84.9 1378144800 84.9 1378153200 84.9 1378161600 84.9 1378166400 84.9 1378174800 84.9 1378183200 84.9 1378188000 84.9 1378196400 84.9 1378204800 84.9 1378209600 84.9 1378218000 84.9 1378226400 84.9 1378231200 84.9 1378239600 84.9 1378248000 84.9 1378252800 84.9 1378261200 84.9 1378269600 84.9 1378274400 84.9 1378282800 84.9 1378291200 84.9 1378296000 84.9 1378304400 84.9 1378312800 84.9 1378317600 84.9 1378326000 84.9 1378334400 84.9 1378339200 84.9 1378347600 84.9 1378356000 84.9 1378360800 84.9 1378369200 84.9 1378377600 84.9 1378382400 84.9 1378390800 84.8 1378399200 84.8 1378404000 84.8 1378412400 84.8 1378420800 84.8 1378425600 84.8 1378434000 84.9 1378442400 84.9 1378447200 84.9 1378455600 84.9 1378464000 84.9 1378468800 84.9 1378477200 84.9 1378485600 84.9 1378490400 84.9 1378498800 84.9 1378507200 84.9 1378512000 84.9 1378520400 85.0 1378528800 85.0 1378533600 84.9 1378542000 84.9 1378550400 84.9 1378555200 84.9 1378563600 85.0 1378572000 84.9 1378576800 85.0 1378585200 84.9 1378593600 84.9 1378598400 84.9 1378606800 84.9 1378615200 85.0 1378620000 85.0 1378628400 85.0 1378636800 84.9 1378641600 84.9 1378650000 84.9 1378658400 84.9 1378663200 84.9 1378671600 84.9 1378680000 84.9 1378684800 84.9 1378693200 84.9 1378701600 84.9 1378706400 84.9 1378714800 84.9 1378723200 84.9 1378728000 84.9 1378736400 84.9 1378744800 84.9 1378749600 84.9 1378758000 84.9 1378766400 84.9 1378771200 84.9 1378779600 84.9 1378788000 84.9 1378792800 84.9 1378801200 84.8 1378809600 84.9 1378814400 84.9 1378822800 84.9 1378831200 84.9 1378836000 84.9 1378844400 84.9 1378852800 84.9 1378857600 84.9 1378866000 84.9 1378874400 84.9 1378879200 84.9 1378887600 85.0 1378896000 85.0 1378900800 85.0 1378909200 85.0 1378917600 85.0 1378922400 84.9 1378930800 84.9 1378939200 85.0 1378944000 85.0 1378952400 85.0 1378960800 85.0 1378965600 85.0 1378974000 85.0 1378982400 85.0 1378987200 85.0 1378995600 85.0 1379004000 85.0 1379008800 85.0 1379017200 85.0 1379025600 85.0 1379030400 85.0 1379038800 85.0 1379047200 85.0 1379052000 84.9 1379060400 85.0 1379068800 85.0 1379073600 84.9 1379082000 85.0 1379090400 85.0 1379095200 85.0 1379103600 85.0 1379112000 84.9 1379116800 84.9 1379125200 84.9 1379133600 84.9 1379138400 84.9 1379146800 85.0 1379155200 84.9 1379160000 84.9 1379168400 84.9 1379176800 85.0 1379181600 84.9 1379190000 85.0 1379198400 85.0 1379203200 85.0 1379211600 85.0 1379220000 85.0 1379224800 85.0 1379233200 84.9 1379241600 85.0 1379246400 85.0 1379254800 85.0 1379263200 85.0 1379268000 84.9 1379276400 85.0 1379284800 85.0 1379289600 85.0 1379298000 85.0 1379306400 85.0 1379311200 85.0 1379319600 85.0 1379328000 85.0 1379332800 85.0 1379341200 85.0 1379349600 84.9 1379354400 85.0 1379362800 85.0 1379371200 85.0 1379376000 85.0 1379384400 85.0 1379392800 85.0 1379397600 85.0 1379406000 85.0 1379414400 84.9 1379419200 84.9 1379427600 84.9 1379436000 84.9 1379440800 84.9 1379449200 85.0 1379457600 84.9 1379462400 85.0 1379470800 85.0 1379479200 85.0 1379484000 85.0 1379492400 85.0 1379500800 85.0 1379505600 85.0 1379514000 85.0 1379522400 85.0 1379527200 85.0 1379535600 85.0 1379544000 85.0 1379548800 85.0 1379557200 85.0 1379565600 85.0 1379570400 85.0 1379578800 84.9 1379587200 85.0 1379592000 84.9 1379600400 84.9 1379608800 85.0 1379613600 85.0 1379622000 85.0 1379630400 85.0 1379635200 85.1 1379643600 85.1 1379652000 85.1 1379656800 85.1 1379665200 85.0 1379673600 85.0 1379678400 85.0 1379686800 85.0 1379695200 85.0 1379700000 85.0 1379708400 85.1 1379716800 85.1 1379721600 85.0 1379730000 85.1 1379738400 85.1 1379743200 85.0 1379751600 85.1 1379760000 85.1 1379764800 85.1 1379773200 85.1 1379781600 85.1 1379786400 85.1 1379794800 85.1 1379803200 85.1 1379808000 85.1 1379816400 85.0 1379824800 85.0 1379829600 85.1 1379838000 85.1 1379846400 85.1 1379851200 85.0 1379859600 85.1 1379868000 85.1 1379872800 85.1 1379881200 85.1 1379889600 85.0 1379894400 85.1 1379902800 85.0 1379911200 85.1 1379916000 85.1 1379924400 85.1 1379932800 85.1 1379937600 85.0 1379946000 85.0 1379954400 85.1 1379959200 85.1 1379967600 85.0 1379976000 85.0 1379980800 85.1 1379989200 85.1 1379997600 85.0 1380002400 85.1 1380010800 85.0 1380019200 85.0 1380024000 85.1 1380032400 85.1 1380040800 85.1 1380045600 85.1 1380054000 85.1 1380062400 85.1 1380067200 85.1 1380075600 85.1 1380084000 85.0 1380088800 85.1 1380097200 85.1 1380105600 85.1 1380110400 85.1 1380118800 85.0 1380127200 85.0 1380132000 85.0 1380140400 85.1 1380148800 85.0 1380153600 85.0 1380162000 85.0 1380170400 85.0 1380175200 85.0 1380183600 82.7 1380192000 84.9 1380196800 84.9 1380205200 85.0 1380213600 85.0 1380218400 85.0 1380226800 85.0 1380235200 85.0 1380240000 85.1 1380248400 85.1 1380256800 85.1 1380261600 85.1 1380270000 85.1 1380278400 85.1 1380283200 85.1 1380291600 85.1 1380300000 85.1 1380304800 85.0 1380313200 85.1 1380321600 85.1 1380326400 85.1 1380334800 85.1 1380343200 85.1 1380348000 85.0 1380356400 85.0 1380364800 85.0 1380369600 85.0 1380378000 85.0 1380386400 85.0 1380391200 85.0 1380399600 85.0 1380408000 85.0 1380412800 85.0 1380421200 85.0 1380429600 85.0 1380434400 85.0 1380442800 85.0 1380451200 85.0 1380456000 85.0 1380464400 85.1 1380472800 85.1 1380477600 85.1 1380486000 85.1 1380494400 85.1 1380499200 85.1 1380507600 85.1 1380516000 85.0 1380520800 85.1 1380529200 85.0 1380537600 85.0 1380542400 85.0 1380550800 85.0 1380559200 85.0 1380564000 85.0 1380572400 85.0 1380580800 85.0 1380585600 85.1 1380594000 85.1 1380602400 85.1 1380607200 85.0 1380615600 84.9 1380624000 85.0 1380628800 85.0 1380637200 85.0 1380645600 85.0 1380650400 85.0 1380658800 85.0 1380667200 85.0 1380672000 85.0 1380680400 85.0 1380688800 85.0 1380693600 85.0 1380702000 85.0 1380710400 85.1 1380715200 85.0 1380723600 85.0 1380732000 85.0 1380736800 85.0 1380745200 85.0 1380753600 85.0 1380758400 85.0 1380766800 85.1 1380775200 85.1 1380780000 85.0 1380788400 85.1 1380796800 84.8 1380801600 85.1 1380810000 85.0 1380818400 85.0 1380823200 85.0 1380831600 85.0 1380840000 85.0 1380844800 85.0 1380853200 85.0 1380861600 85.0 1380866400 85.0 1380874800 85.0 1380883200 85.1 1380888000 85.1 1380896400 85.1 1380904800 85.1 1380909600 85.0 1380918000 85.0 1380926400 85.1 1380931200 85.0 1380939600 85.1 1380948000 85.1 1380952800 85.0 1380961200 85.0 1380969600 85.0 1380974400 85.0 1380982800 85.0 1380991200 85.0 1380996000 85.0 1381004400 85.0 1381012800 85.0 1381017600 85.0 1381026000 85.1 1381034400 85.1 1381039200 85.0 1381047600 85.0 1381056000 85.0 1381060800 85.0 1381069200 85.0 1381077600 85.0 1381082400 85.0 1381090800 85.0 1381099200 85.0 1381104000 85.0 1381112400 85.0 1381120800 85.0 1381125600 85.0 1381134000 85.0 1381142400 85.0 1381147200 85.0 1381155600 85.0 1381164000 85.0 1381168800 85.0 1381177200 85.0 1381185600 85.0 1381190400 85.0 1381198800 85.0 1381207200 85.0 1381212000 85.0 1381220400 85.0 1381228800 85.0 1381233600 85.0 1381242000 85.0 1381250400 85.0 1381255200 85.0 1381263600 85.0 1381272000 85.0 1381276800 84.7 1381285200 84.9 1381293600 85.0 1381298400 84.9 1381306800 84.9 1381315200 84.9 1381320000 84.9 1381328400 84.9 1381336800 84.9 1381341600 84.9 1381350000 84.9 1381358400 84.9 1381363200 84.9 1381371600 84.9 1381380000 84.9 1381384800 84.9 1381393200 84.9 1381401600 84.8 1381406400 84.8 1381414800 84.8 1381423200 84.9 1381428000 84.9 1381436400 84.9 1381444800 84.9 1381449600 84.9 1381458000 84.9 1381466400 85.0 1381471200 84.9 1381479600 84.9 1381488000 84.9 1381492800 84.9 1381501200 85.0 1381509600 84.9 1381514400 84.8 1381522800 84.9 1381531200 84.9 1381536000 84.9 1381544400 84.9 1381552800 84.9 1381557600 84.9 1381566000 84.9 1381574400 84.9 1381579200 84.9 1381587600 84.9 1381596000 84.9 1381600800 85.0 1381609200 84.9 1381617600 85.0 1381622400 85.0 1381630800 84.9 1381639200 84.9 1381644000 84.9 1381652400 84.9 1381660800 84.9 1381665600 84.9 1381674000 84.9 1381682400 84.9 1381687200 84.9 1381695600 84.9 1381704000 84.9 1381708800 84.9 1381717200 84.9 1381725600 84.9 1381730400 84.9 1381738800 84.9 1381747200 84.9 1381752000 84.9 1381760400 84.9 1381768800 84.9 1381773600 85.0 1381782000 85.0 1381790400 85.0 1381795200 85.0 1381803600 85.0 1381812000 85.0 1381816800 85.0 1381825200 85.0 1381833600 84.9 1381838400 85.0 1381846800 85.0 1381855200 85.0 1381860000 85.0 1381868400 85.0 1381876800 85.0 1381881600 84.9 1381890000 84.9 1381898400 84.9 1381903200 84.9 1381911600 84.9 1381920000 84.9 1381924800 85.0 1381933200 85.0 1381941600 85.0 1381946400 84.9 1381954800 85.0 1381963200 84.9 1381968000 85.0 1381976400 85.0 1381984800 84.9 1381989600 84.9 1381998000 84.9 1382006400 84.9 1382011200 85.0 1382019600 84.9 1382028000 84.9 1382032800 84.9 1382041200 84.9 1382049600 84.9 1382054400 84.9 1382062800 84.9 1382071200 84.9 1382076000 85.0 1382084400 84.9 1382092800 85.0 1382097600 85.0 1382106000 85.0 1382114400 85.0 1382119200 85.0 1382127600 84.9 1382136000 85.0 1382140800 85.0 1382149200 85.0 1382157600 85.0 1382162400 84.9 1382170800 84.9 1382179200 85.0 1382184000 85.0 1382192400 84.3 1382200800 84.2 1382205600 84.2 1382214000 84.9 1382222400 84.9 1382227200 84.9 1382235600 84.9 1382244000 84.9 1382248800 84.9 1382257200 84.9 1382265600 84.9 1382270400 85.0 1382278800 84.9 1382287200 84.9 1382292000 84.9 1382300400 84.9 1382308800 84.9 1382313600 84.9 1382322000 84.9 1382330400 84.9 1382335200 84.9 1382343600 84.9 1382352000 84.9 1382356800 84.9 1382365200 84.9 1382373600 84.9 1382378400 84.9 1382386800 84.9 1382395200 84.9 1382400000 84.9 1382408400 84.9 1382416800 84.9 1382421600 84.9 1382430000 84.9 1382438400 84.9 1382443200 84.9 1382451600 85.0 1382460000 85.0 1382464800 85.0 1382473200 85.0 1382481600 85.0 1382486400 85.0 1382494800 85.0 1382503200 85.0 1382508000 85.0 1382516400 85.1 1382524800 85.0 1382529600 85.0 1382538000 85.0 1382546400 85.0 1382551200 85.0 1382559600 85.0 1382568000 84.9 1382572800 85.0 1382581200 85.0 1382589600 85.0 1382594400 84.9 1382602800 84.9 1382611200 84.9 1382616000 85.0 1382624400 85.0 1382632800 85.0 1382637600 85.0 1382646000 85.0 1382654400 85.1 1382659200 85.0 1382667600 85.0 1382676000 85.0 1382680800 85.0 1382689200 85.0 1382697600 85.0 1382702400 85.0 1382710800 85.0 1382719200 85.0 1382724000 84.9 1382732400 85.0 1382740800 85.0 1382745600 85.0 1382754000 85.0 1382762400 85.0 1382767200 85.0 1382775600 85.0 1382784000 85.0 1382788800 85.0 1382797200 85.0 1382805600 85.0 1382810400 85.0 1382818800 85.0 1382827200 85.0 1382832000 85.0 1382840400 85.0 1382848800 85.0 1382853600 85.0 1382862000 85.0 1382870400 85.0 1382875200 85.0 1382883600 85.0 1382892000 85.0 1382896800 85.0 1382905200 85.0 1382913600 85.0 1382918400 85.0 1382926800 85.0 1382935200 85.0 1382940000 85.0 1382948400 85.0 1382956800 85.0 1382961600 85.0 1382970000 84.9 1382978400 84.9 1382983200 84.9 1382991600 84.9 1383000000 84.8 1383004800 84.9 1383013200 84.9 1383021600 84.9 1383026400 85.0 1383034800 85.0 1383043200 84.9 1383048000 85.0 1383056400 85.0 1383064800 85.0 1383069600 85.0 1383078000 85.0 1383086400 85.0 1383091200 85.0 1383099600 85.0 1383108000 85.0 1383112800 85.0 1383121200 85.0 1383129600 85.0 1383134400 84.9 1383142800 84.9 1383151200 84.9 1383156000 84.9 1383164400 84.9 1383172800 84.9 1383177600 84.9 1383186000 85.0 1383194400 85.0 1383199200 84.9 1383207600 84.9 1383216000 84.8 1383220800 84.8 1383229200 84.8 1383237600 84.9 1383242400 84.9 1383250800 84.9 1383259200 84.9 1383264000 84.9 1383272400 84.9 1383280800 84.9 1383285600 84.9 1383294000 84.9 1383302400 84.9 1383307200 84.9 1383315600 84.9 1383324000 84.9 1383328800 84.9 1383337200 84.9 1383345600 84.9 1383350400 84.9 1383358800 84.9 1383367200 84.9 1383372000 84.9 1383380400 84.9 1383388800 84.9 1383393600 84.9 1383402000 84.9 1383410400 84.9 1383415200 84.9 1383423600 84.9 1383432000 84.9 1383436800 84.9 1383445200 84.9 1383453600 84.9 1383458400 84.9 1383466800 84.9 1383475200 84.9 1383480000 84.9 1383488400 84.9 1383496800 84.9 1383501600 84.9 1383510000 84.9 1383518400 84.9 1383523200 84.9 1383531600 84.9 1383540000 84.9 1383544800 84.9 1383553200 84.9 1383561600 84.9 1383566400 84.9 1383574800 84.9 1383583200 84.9 1383588000 84.9 1383596400 84.6 1383604800 84.5 1383609600 84.5 1383618000 84.6 1383626400 84.5 1383631200 84.5 1383639600 84.8 1383648000 84.9 1383652800 84.9 1383661200 84.9 1383669600 84.9 1383674400 84.9 1383682800 84.9 1383691200 85.0 1383696000 85.0 1383704400 85.0 1383712800 84.9 1383717600 84.9 1383726000 84.9 1383734400 84.9 1383739200 84.6 1383747600 84.9 1383756000 84.9 1383760800 84.9 1383769200 84.9 1383777600 84.9 1383782400 84.9 1383790800 84.9 1383799200 84.9 1383804000 84.9 1383812400 85.0 1383820800 84.9 1383825600 84.9 1383834000 84.9 1383842400 84.9 1383847200 84.9 1383855600 84.9 1383864000 84.9 1383868800 85.0 1383877200 85.0 1383885600 85.0 1383890400 84.9 1383898800 84.9 1383907200 84.9 1383912000 84.9 1383920400 84.9 1383928800 84.9 1383933600 84.9 1383942000 85.0 1383950400 85.0 1383955200 85.0 1383963600 85.0 1383972000 85.0 1383976800 84.9 1383985200 85.0 1383993600 85.0 1383998400 85.0 1384006800 84.9 1384015200 84.9 1384020000 84.9 1384028400 84.9 1384036800 85.0 1384041600 84.9 1384050000 84.9 1384058400 84.9 1384063200 84.9 1384071600 84.9 1384080000 84.9 1384084800 85.0 1384093200 85.0 1384101600 85.0 1384106400 84.9 1384114800 85.0 1384123200 85.0 1384128000 84.9 1384136400 85.0 1384144800 84.9 1384149600 84.9 1384158000 84.9 1384166400 84.9 1384171200 85.0 1384179600 85.0 1384188000 84.9 1384192800 84.9 1384201200 85.0 1384209600 85.0 1384214400 84.9 1384222800 84.9 1384231200 84.9 1384236000 84.9 1384244400 84.9 1384252800 84.9 1384257600 84.9 1384266000 85.0 1384274400 84.9 1384279200 84.9 1384287600 84.9 1384296000 84.9 1384300800 84.9 1384309200 84.9 1384317600 84.9 1384322400 84.9 1384330800 84.9 1384339200 84.9 1384344000 84.9 1384352400 85.0 1384360800 85.0 1384365600 85.0 1384374000 85.0 1384382400 84.9 1384387200 84.9 1384395600 85.0 1384404000 85.0 1384408800 85.0 1384417200 85.0 1384425600 85.0 1384430400 85.0 1384438800 85.0 1384447200 84.9 1384452000 84.9 1384460400 84.9 1384468800 84.9 1384473600 84.8 1384482000 84.9 1384490400 84.9 1384495200 84.9 1384503600 84.9 1384512000 84.9 1384516800 84.8 1384525200 84.8 1384533600 84.9 1384538400 84.9 1384546800 84.9 1384555200 84.9 1384560000 84.9 1384568400 84.9 1384576800 84.9 1384581600 84.9 1384590000 84.9 1384598400 84.9 1384603200 84.8 1384611600 84.8 1384620000 84.9 1384624800 84.9 1384633200 84.9 1384641600 84.9 1384646400 84.9 1384654800 84.9 1384663200 84.9 1384668000 84.9 1384676400 84.9 1384684800 84.9 1384689600 84.9 1384698000 84.9 1384706400 84.9 1384711200 84.8 1384719600 84.9 1384728000 84.9 1384732800 84.9 1384741200 84.9 1384749600 84.9 1384754400 84.8 1384762800 84.9 1384771200 84.8 1384776000 84.8 1384784400 84.9 1384792800 84.9 1384797600 84.9 1384806000 84.9 1384814400 84.9 1384819200 84.9 1384827600 84.9 1384836000 84.9 1384840800 84.9 1384849200 84.9 1384857600 84.9 1384862400 84.9 1384870800 84.8 1384879200 84.9 1384884000 84.8 1384892400 84.9 1384900800 84.9 1384905600 84.9 1384914000 84.9 1384922400 84.9 1384927200 84.8 1384935600 84.8 1384944000 84.9 1384948800 84.9 1384957200 84.8 1384965600 84.9 1384970400 84.9 1384978800 84.9 1384987200 84.9 1384992000 84.9 1385000400 84.9 1385008800 84.9 1385013600 84.9 1385022000 84.9 1385030400 84.9 1385035200 84.9 1385043600 84.8 1385052000 84.9 1385056800 84.9 1385065200 84.8 1385073600 84.9 1385078400 84.9 1385086800 84.8 1385095200 84.9 1385100000 84.9 1385108400 84.9 1385116800 84.9 1385121600 84.9 1385130000 84.9 1385138400 84.9 1385143200 84.9 1385151600 84.9 1385160000 84.9 1385164800 84.9 1385173200 84.9 1385181600 84.9 1385186400 84.9 1385194800 84.9 1385203200 84.9 1385208000 84.9 1385216400 84.9 1385224800 84.9 1385229600 84.9 1385238000 84.9 1385246400 84.9 1385251200 84.9 1385259600 84.9 1385268000 84.9 1385272800 84.9 1385281200 84.9 1385289600 84.9 1385294400 84.9 1385302800 84.9 1385311200 85.0 1385316000 85.0 1385324400 84.9 1385332800 84.9 1385337600 84.9 1385346000 85.0 1385354400 85.0 1385359200 85.0 1385367600 84.9 1385376000 85.0 1385380800 85.0 1385402400 84.9 1385410800 84.9 1385419200 84.9 1385424000 84.9 1385432400 84.9 1385440800 84.9 1385445600 84.9 1385454000 84.9 1385462400 84.9 1385467200 84.9 1385475600 84.9 1385484000 84.9 1385488800 84.9 1385497200 84.9 1385505600 84.9 1385510400 84.9 1385518800 84.9 1385527200 84.9 1385532000 84.9 1385540400 84.9 1385548800 84.9 1385553600 84.9 1385562000 84.9 1385570400 84.9 1385575200 84.9 1385583600 84.9 1385592000 84.9 1385596800 84.8 1385605200 84.8 1385613600 84.8 1385618400 84.8 1385626800 84.9 1385635200 84.8 1385640000 84.9 1385648400 84.6 1385656800 84.9 1385661600 84.9 1385670000 84.9 1385678400 84.9 1385683200 84.9 1385691600 84.8 1385700000 84.9 1385704800 84.9 1385713200 84.9 1385721600 84.9 1385726400 84.9 1385734800 84.9 1385743200 84.9 1385748000 84.9 1385756400 84.9 1385764800 84.9 1385769600 84.9 1385778000 84.9 1385786400 84.9 1385791200 84.9 1385799600 84.9 1385808000 84.9 1385812800 84.9 1385821200 84.9 1385829600 84.9 1385834400 84.9 1385842800 84.9 1385851200 84.9 1385856000 84.9 1385864400 84.9 1385872800 84.9 1385877600 84.9 1385886000 84.9 1385894400 84.9 1385899200 84.8 1385907600 84.8 1385916000 84.8 1385920800 84.8 1385929200 84.8 1385937600 84.8 1385942400 84.8 1385950800 84.8 1385959200 84.8 1385964000 84.8 1385972400 84.8 1385980800 84.9 1385985600 84.9 1385994000 84.9 1386002400 84.9 1386007200 84.9 1386015600 84.9 1386024000 84.9 1386028800 84.9 1386037200 84.9 1386045600 84.9 1386050400 84.9 1386058800 84.8 1386067200 84.9 1386072000 84.9 1386080400 84.9 1386088800 84.9 1386093600 84.9 1386102000 84.9 1386110400 84.9 1386115200 84.9 1386123600 84.9 1386132000 84.9 1386136800 84.9 1386145200 84.9 1386153600 84.9 1386158400 84.9 1386166800 84.9 1386175200 84.9 1386180000 84.9 1386188400 84.9 1386196800 84.9 1386201600 84.8 1386210000 84.9 1386218400 84.9 1386223200 84.9 1386231600 84.9 1386240000 84.9 1386244800 84.9 1386253200 82.7 1386261600 84.8 1386266400 84.9 1386274800 84.9 1386283200 84.9 1386288000 84.9 1386296400 84.9 1386304800 84.9 1386309600 84.9 1386318000 84.9 1386326400 84.9 1386331200 84.9 1386339600 84.8 1386348000 84.8 1386352800 84.9 1386361200 84.9 1386369600 84.9 1386374400 84.9 1386382800 84.9 1386391200 84.8 1386396000 84.9 1386404400 84.9 1386412800 84.9 1386417600 84.9 1386426000 84.9 1386434400 84.9 1386439200 84.9 1386447600 84.9 1386456000 84.9 1386460800 84.9 1386469200 84.9 1386477600 84.9 1386482400 84.9 1386490800 84.9 1386499200 84.9 1386504000 84.9 1386512400 84.9 1386520800 84.9 1386525600 84.9 1386534000 84.9 1386542400 84.9 1386547200 84.8 1386555600 84.9 1386564000 84.9 1386568800 84.8 1386577200 84.9 1386585600 84.9 1386590400 84.9 1386598800 84.9 1386607200 84.9 1386612000 84.9 1386620400 84.9 1386628800 84.9 1386633600 84.9 1386642000 84.9 1386650400 84.9 1386655200 84.8 1386663600 84.9 1386672000 84.9 1386676800 84.9 1386685200 84.9 1386693600 84.9 1386698400 84.9 1386706800 84.8 1386715200 84.9 1386720000 84.9 1386728400 84.8 1386736800 84.8 1386741600 84.8 1386750000 84.8 1386758400 84.8 1386763200 84.9 1386771600 84.9 1386780000 84.9 1386784800 84.9 1386793200 84.9 1386801600 84.9 1386806400 84.8 1386814800 84.9 1386823200 84.9 1386828000 84.9 1386836400 84.8 1386844800 84.9 1386849600 84.9 1386858000 84.8 1386866400 84.8 1386871200 84.8 1386879600 84.8 1386888000 84.8 1386892800 84.8 1386901200 84.8 1386909600 84.8 1386914400 84.8 1386922800 84.8 1386931200 84.8 1386936000 84.8 1386944400 84.8 1386952800 84.8 1386957600 84.8 1386966000 84.8 1386974400 84.9 1386979200 84.9 1386987600 84.9 1386996000 84.9 1387000800 84.9 1387009200 84.8 1387017600 84.8 1387022400 84.8 1387030800 84.8 1387039200 84.8 1387044000 84.8 1387052400 84.9 1387060800 84.8 1387065600 84.8 1387074000 84.8 1387082400 84.9 1387087200 84.9 1387095600 84.9 1387104000 84.9 1387108800 84.8 1387117200 84.8 1387125600 84.8 1387130400 84.8 1387138800 84.8 1387147200 84.8 1387152000 84.8 1387160400 84.8 1387168800 84.8 1387173600 84.8 1387182000 84.8 1387190400 84.8 1387195200 84.8 1387203600 84.8 1387212000 84.8 1387216800 84.8 1387225200 84.8 1387233600 84.8 1387238400 84.8 1387246800 84.8 1387255200 84.8 1387260000 84.8 1387268400 84.8 1387276800 84.8 1387281600 84.8 1387290000 83.9 1387298400 84.8 1387303200 84.8 1387311600 84.8 1387320000 84.8 1387324800 84.8 1387333200 84.8 1387341600 84.8 1387346400 84.8 1387354800 84.7 1387363200 84.8 1387368000 84.8 1387376400 84.8 1387384800 84.8 1387389600 84.8 1387398000 84.8 1387406400 84.8 1387411200 84.8 1387419600 84.8 1387428000 84.8 1387432800 84.8 1387441200 84.8 1387449600 84.8 1387454400 84.8 1387462800 84.8 1387471200 84.8 1387476000 84.8 1387484400 84.8 1387492800 84.8 1387497600 84.7 1387506000 84.8 1387514400 84.8 1387519200 84.8 1387527600 84.8 1387536000 84.7 1387540800 84.7 1387549200 84.8 1387557600 84.8 1387562400 84.8 1387570800 84.7 1387579200 84.7 1387584000 84.7 1387592400 84.7 1387600800 84.7 1387605600 84.7 1387614000 84.7 1387622400 84.7 1387627200 84.7 1387635600 84.7 1387644000 84.7 1387648800 84.7 1387657200 84.7 1387665600 84.8 1387670400 84.6 1387678800 84.6 1387687200 84.6 1387692000 84.6 1387700400 84.8 1387708800 84.8 1387713600 84.7 1387722000 84.8 1387730400 84.7 1387735200 84.8 1387743600 84.7 1387752000 84.7 1387756800 84.7 1387765200 84.7 1387773600 84.7 1387778400 84.7 1387786800 84.7 1387795200 84.7 1387800000 84.7 1387808400 84.7 1387816800 84.7 1387821600 84.7 1387830000 84.7 1387838400 84.7 1387843200 84.7 1387851600 84.7 1387860000 84.7 1387864800 84.7 1387873200 84.7 1387881600 84.7 1387886400 84.7 1387894800 84.7 1387903200 84.7 1387908000 84.7 1387916400 84.7 1387924800 84.5 1387929600 84.7 1387938000 84.7 1387946400 84.7 1387951200 84.7 1387959600 84.7 1387968000 84.7 1387972800 84.7 1387981200 84.7 1387989600 84.7 1387994400 84.7 1388002800 84.7 1388011200 84.7 1388016000 84.7 1388024400 84.7 1388032800 84.7 1388037600 84.7 1388046000 84.8 1388054400 84.8 1388059200 84.8 1388067600 84.8 1388076000 84.8 1388080800 84.8 1388089200 84.7 1388097600 84.7 1388102400 84.7 1388110800 84.6 1388119200 84.7 1388124000 84.7 1388132400 84.7 1388140800 84.7 1388145600 84.7 1388154000 84.7 1388162400 84.7 1388167200 84.7 1388175600 84.7 1388184000 84.6 1388188800 84.7 1388197200 84.7 1388205600 84.7 1388210400 84.7 1388218800 84.7 1388227200 84.7 1388232000 84.7 1388240400 84.6 1388248800 84.6 1388253600 84.6 1388262000 84.7 1388270400 84.7 1388275200 84.7 1388283600 84.7 1388292000 84.7 1388296800 84.7 1388305200 84.7 1388313600 84.7 1388318400 84.7 1388326800 84.7 1388335200 84.7 1388340000 84.7 1388348400 84.7 1388356800 84.7 1388361600 84.7 1388370000 84.7 1388378400 84.7 1388383200 84.7 1388391600 84.7 1388400000 84.8 1388404800 84.7 1388413200 84.7 1388421600 84.7 1388426400 84.7 1388434800 84.7 1388443200 84.7 1388448000 84.7 1388456400 84.7 1388464800 84.7 1388469600 84.7 1388478000 84.7 1388486400 84.7 1388491200 84.7 1388499600 84.7 1388508000 84.7 1388512800 84.7 1388521200 84.7 1388529600 84.7 1388534400 84.7 1388542800 84.7 1388551200 84.7 1388556000 84.7 1388564400 84.7 1388572800 84.7 1388577600 84.7 1388586000 84.7 1388594400 84.7 1388599200 84.7 1388607600 84.7 1388616000 84.7 1388620800 84.7 1388629200 84.7 1388637600 84.7 1388642400 84.7 1388650800 84.7 1388659200 84.7 1388664000 84.7 1388672400 84.7 1388680800 84.7 1388685600 84.7 1388694000 84.7 1388702400 84.7 1388707200 84.7 1388715600 84.7 1388724000 84.7 1388728800 84.7 1388737200 84.7 1388745600 84.7 1388750400 84.7 1388758800 84.7 1388767200 84.7 1388772000 84.7 1388780400 84.7 1388788800 84.7 1388793600 84.7 1388802000 84.7 1388810400 84.7 1388815200 84.7 1388823600 84.7 1388832000 84.7 1388836800 84.7 1388845200 84.7 1388853600 84.7 1388858400 84.7 1388866800 84.6 1388875200 84.7 1388880000 84.6 1388888400 84.7 1388896800 84.7 1388901600 84.7 1388910000 84.7 1388918400 84.7 1388923200 84.7 1388931600 84.7 1388940000 84.7 1388944800 84.7 1388953200 84.7 1388961600 84.7 1388966400 84.7 1388974800 84.7 1388983200 84.7 1388988000 84.7 1388996400 84.7 1389004800 84.7 1389009600 84.7 1389018000 84.7 1389026400 84.7 1389031200 84.7 1389039600 84.7 1389048000 84.7 1389052800 84.7 1389061200 84.7 1389069600 84.7 1389074400 84.7 1389082800 84.7 1389091200 84.7 1389096000 84.7 1389104400 84.7 1389112800 84.7 1389117600 84.7 1389126000 84.7 1389134400 84.7 1389139200 84.7 1389147600 84.7 1389156000 84.7 1389160800 84.7 1389169200 84.7 1389177600 84.7 1389182400 84.7 1389190800 84.7 1389199200 84.7 1389204000 84.7 1389212400 84.7 1389220800 84.7 1389225600 84.7 1389234000 84.7 1389242400 84.7 1389247200 84.7 1389255600 84.7 1389264000 84.7 1389268800 84.7 1389277200 84.7 1389285600 84.7 1389290400 84.7 1389298800 84.7 1389307200 84.7 1389312000 84.7 1389320400 84.7 1389328800 84.7 1389333600 84.7 1389342000 84.7 1389350400 84.7 1389355200 84.7 1389363600 84.7 1389372000 84.7 1389376800 84.7 1389385200 84.7 1389393600 84.7 1389398400 84.7 1389406800 84.7 1389415200 84.7 1389420000 84.7 1389428400 84.7 1389436800 84.7 1389441600 84.7 1389450000 84.7 1389458400 84.7 1389463200 84.7 1389471600 84.7 1389480000 84.7 1389484800 84.7 1389493200 84.7 1389501600 84.7 1389506400 84.7 1389514800 84.7 1389523200 84.7 1389528000 84.7 1389536400 84.7 1389544800 84.7 1389549600 84.7 1389558000 84.7 1389566400 84.7 1389571200 84.7 1389579600 84.7 1389588000 84.7 1389592800 84.7 1389601200 84.5 1389609600 84.7 1389614400 84.7 1389622800 84.7 1389631200 84.7 1389636000 84.7 1389644400 84.7 1389652800 84.7 1389657600 84.7 1389666000 84.8 1389674400 84.8 1389679200 84.7 1389687600 84.7 1389696000 84.7 1389700800 84.8 1389709200 84.8 1389717600 84.8 1389722400 84.7 1389730800 84.7 1389739200 84.7 1389744000 84.7 1389752400 84.7 1389760800 84.7 1389765600 84.7 1389774000 83.8 1389782400 84.6 1389787200 84.6 1389795600 84.7 1389804000 84.7 1389808800 84.7 1389817200 84.7 1389825600 84.7 1389830400 84.7 1389838800 84.7 1389847200 84.7 1389852000 84.7 1389860400 84.7 1389868800 84.7 1389873600 84.7 1389882000 84.7 1389890400 84.8 1389895200 84.7 1389903600 84.7 1389912000 84.7 1389916800 84.7 1389925200 84.7 1389933600 84.7 1389938400 84.7 1389946800 84.7 1389955200 84.7 1389960000 84.7 1389968400 84.7 1389976800 84.7 1389981600 84.7 1389990000 84.7 1389998400 84.7 1390003200 84.7 1390011600 84.7 1390020000 84.7 1390024800 84.7 1390033200 84.7 1390041600 84.7 1390046400 84.7 1390054800 84.7 1390063200 84.7 1390068000 84.7 1390076400 84.7 1390084800 84.7 1390089600 84.7 1390098000 84.7 1390106400 84.7 1390111200 84.7 1390119600 84.7 1390128000 84.7 1390132800 84.7 1390141200 84.7 1390149600 84.7 1390154400 84.7 1390162800 84.7 1390171200 84.7 1390176000 84.7 1390184400 84.7 1390192800 84.7 1390197600 84.7 1390206000 84.7 1390214400 84.7 1390219200 84.7 1390227600 84.7 1390236000 84.7 1390240800 84.7 1390249200 84.7 1390257600 84.7 1390262400 84.7 1390270800 84.7 1390279200 84.7 1390284000 84.7 1390292400 84.7 1390300800 84.7 1390305600 84.7 1390314000 84.6 1390322400 84.7 1390327200 84.7 1390335600 84.7 1390344000 84.7 1390348800 84.7 1390357200 84.7 1390365600 84.7 1390370400 84.7 1390378800 84.7 1390387200 84.7 1390392000 84.7 1390400400 84.7 1390408800 84.7 1390413600 84.7 1390422000 84.8 1390430400 84.7 1390435200 84.7 1390443600 84.7 1390452000 84.7 1390456800 84.7 1390465200 84.7 1390473600 84.7 1390478400 84.7 1390486800 84.7 1390495200 84.7 1390500000 84.8 1390508400 84.8 1390516800 84.8 1390521600 84.7 1390530000 84.7 1390538400 84.7 1390543200 84.8 1390551600 84.8 1390560000 84.7 1390564800 84.7 1390573200 84.7 1390581600 84.7 1390586400 84.8 1390594800 84.8 1390603200 84.7 1390608000 84.8 1390616400 84.7 1390624800 84.7 1390629600 84.7 1390638000 84.7 1390646400 84.7 1390651200 84.7 1390659600 84.7 1390668000 84.7 1390672800 84.7 1390681200 84.7 1390689600 84.8 1390694400 84.7 1390702800 84.7 1390711200 84.7 1390716000 84.7 1390724400 84.7 1390732800 84.7 1390737600 84.7 1390746000 84.8 1390754400 84.8 1390759200 84.7 1390767600 84.5 1390776000 84.5 1390780800 84.5 1390789200 84.5 1390797600 84.5 1390802400 84.5 1390810800 84.4 1390819200 84.4 1390824000 84.4 1390832400 84.4 1390840800 84.4 1390845600 84.5 1390854000 84.4 1390862400 84.5 1390867200 84.4 1390875600 84.4 1390884000 84.4 1390888800 84.4 1390897200 84.7 1390905600 84.4 1390910400 84.7 1390918800 84.7 1390927200 84.7 1390932000 84.7 1390940400 84.7 1390948800 84.7 1390953600 84.7 1390962000 84.7 1390970400 84.7 1390975200 84.7 1390983600 84.7 1390992000 84.7 1390996800 84.7 1391005200 84.7 1391013600 84.7 1391018400 84.7 1391026800 84.7 1391035200 84.7 1391040000 84.7 1391048400 84.7 1391056800 84.7 1391061600 84.7 1391070000 84.7 1391078400 84.7 1391083200 84.7 1391091600 84.7 1391100000 84.7 1391104800 84.7 1391113200 84.7 1391121600 84.7 1391126400 84.7 1391134800 84.7 1391143200 84.7 1391148000 84.7 1391156400 84.7 1391164800 84.7 1391169600 84.7 1391178000 84.7 1391186400 84.7 1391191200 84.7 1391199600 84.7 1391208000 84.7 1391212800 84.7 1391221200 84.7 1391229600 84.7 1391234400 84.7 1391242800 84.7 1391251200 84.7 1391256000 84.7 1391264400 84.7 1391272800 84.7 1391277600 84.8 1391286000 84.7 1391294400 84.7 1391299200 84.7 1391307600 84.7 1391316000 84.8 1391320800 84.7 1391329200 84.7 1391337600 84.7 1391342400 84.7 1391350800 84.7 1391359200 84.7 1391364000 84.7 1391372400 84.7 1391380800 84.8 1391385600 84.8 1391394000 84.7 1391402400 84.7 1391407200 84.7 1391415600 84.7 1391424000 84.7 1391428800 82.6 1391437200 84.7 1391445600 84.7 1391450400 84.7 1391458800 84.7 1391467200 84.7 1391472000 84.7 1391480400 84.7 1391488800 84.7 1391493600 84.7 1391502000 84.7 1391510400 84.7 1391515200 84.7 1391523600 84.7 1391532000 84.7 1391536800 84.7 1391545200 84.6 1391553600 84.6 1391558400 84.6 1391566800 84.7 1391575200 84.7 1391580000 84.7 1391588400 84.7 1391596800 84.7 1391601600 84.6 1391610000 84.6 1391618400 84.6 1391623200 84.6 1391631600 84.7 1391640000 84.7 1391644800 84.7 1391653200 84.7 1391661600 84.7 1391666400 84.7 1391674800 84.7 1391683200 84.6 1391688000 84.6 1391696400 84.7 1391704800 84.7 1391709600 84.7 1391718000 84.7 1391726400 84.6 1391731200 84.6 1391739600 84.4 1391748000 84.4 1391752800 84.4 1391761200 84.6 1391769600 84.7 1391774400 84.7 1391782800 84.7 1391791200 84.7 1391796000 84.7 1391804400 84.7 1391812800 84.7 1391817600 84.7 1391826000 84.7 1391834400 84.7 1391839200 84.7 1391847600 84.7 1391856000 84.7 1391860800 84.7 1391869200 84.7 1391877600 84.7 1391882400 84.8 1391890800 84.7 1391899200 84.7 1391904000 84.7 1391912400 84.8 1391920800 84.7 1391925600 84.8 1391934000 84.8 1391942400 84.8 1391947200 84.7 1391955600 84.7 1391964000 84.7 1391968800 84.7 1391977200 84.7 1391985600 84.7 1391990400 84.7 1391998800 84.7 1392007200 84.7 1392012000 84.7 1392020400 84.7 1392028800 84.7 1392033600 84.7 1392042000 84.7 1392050400 84.7 1392055200 84.7 1392063600 84.7 1392072000 84.7 1392076800 84.7 1392085200 84.7 1392093600 84.7 1392098400 84.6 1392106800 84.7 1392115200 84.6 1392120000 84.6 1392128400 84.7 1392136800 84.7 1392141600 84.7 1392150000 84.7 1392158400 84.7 1392163200 84.7 1392171600 83.1 1392180000 84.7 1392184800 84.7 1392193200 84.7 1392201600 84.7 1392206400 84.6 1392214800 84.7 1392223200 84.7 1392228000 84.7 1392236400 84.7 1392244800 84.6 1392249600 84.6 1392258000 84.7 1392266400 84.7 1392271200 83.1 1392279600 83.1 1392288000 84.6 1392292800 84.6 1392301200 84.6 1392309600 84.7 1392314400 84.7 1392322800 84.6 1392331200 84.7 1392336000 84.7 1392344400 84.6 1392352800 84.7 1392357600 84.7 1392366000 84.7 1392374400 84.6 1392379200 84.6 1392387600 84.6 1392396000 84.7 1392400800 84.7 1392409200 84.6 1392417600 84.7 1392422400 84.7 1392430800 84.7 1392439200 84.7 1392444000 84.7 1392452400 84.7 1392460800 84.7 1392465600 84.7 1392474000 84.7 1392482400 84.7 1392487200 84.6 1392495600 84.6 1392504000 84.6 1392508800 84.6 1392517200 84.6 1392525600 84.6 1392530400 84.6 1392538800 84.6 1392547200 84.6 1392552000 84.6 1392560400 84.6 1392568800 84.6 1392573600 84.6 1392582000 84.6 1392590400 84.6 1392595200 84.6 1392603600 84.6 1392612000 84.6 1392616800 84.6 1392625200 84.6 1392633600 84.6 1392638400 84.6 1392646800 84.6 1392655200 84.6 1392660000 84.6 1392668400 84.6 1392676800 84.6 1392681600 84.6 1392690000 84.6 1392698400 84.6 1392703200 84.6 1392711600 84.6 1392720000 84.6 1392724800 84.5 1392733200 84.6 1392741600 84.6 1392746400 84.6 1392754800 84.6 1392763200 84.6 1392768000 84.6 1392776400 84.6 1392784800 84.6 1392789600 84.6 1392798000 84.6 1392806400 84.6 1392811200 84.6 1392819600 84.6 1392828000 84.6 1392832800 84.6 1392841200 84.6 1392849600 84.6 1392854400 84.6 1392862800 84.6 1392871200 84.6 1392876000 84.6 1392884400 84.6 1392892800 84.7 1392897600 84.7 1392906000 84.7 1392914400 84.7 1392919200 84.7 1392927600 84.6 1392936000 84.7 1392940800 84.7 1392949200 84.7 1392957600 84.7 1392962400 84.7 1392970800 84.6 1392979200 84.7 1392984000 84.7 1392992400 84.7 1393000800 84.7 1393005600 84.7 1393014000 84.7 1393022400 84.7 1393027200 84.7 1393035600 84.7 1393044000 84.7 1393048800 84.7 1393057200 84.7 1393065600 84.7 1393070400 84.7 1393078800 84.6 1393087200 84.7 1393092000 84.7 1393100400 84.7 1393108800 84.7 1393113600 84.7 1393122000 84.7 1393130400 84.8 1393135200 84.7 1393143600 84.7 1393152000 84.7 1393156800 84.7 1393165200 84.7 1393173600 84.7 1393178400 84.7 1393186800 84.7 1393195200 84.7 1393200000 84.7 1393208400 84.7 1393216800 84.7 1393221600 84.7 1393230000 84.7 1393238400 84.7 1393243200 84.7 1393251600 84.7 1393260000 84.7 1393264800 84.7 1393273200 84.7 1393281600 84.7 1393286400 84.7 1393294800 84.7 1393303200 84.7 1393308000 84.7 1393316400 84.7 1393324800 84.6 1393329600 84.6 1393338000 84.6 1393346400 84.8 1393351200 84.6 1393359600 84.6 1393368000 84.6 1393372800 84.7 1393381200 84.7 1393389600 84.7 1393394400 84.7 1393402800 84.7 1393411200 84.6 1393416000 84.7 1393424400 84.7 1393432800 84.7 1393437600 84.7 1393446000 84.6 1393454400 84.6 1393459200 84.6 1393467600 84.6 1393476000 84.6 1393480800 84.6 1393489200 84.7 1393497600 84.6 1393502400 84.7 1393510800 84.6 1393519200 84.7 1393524000 84.7 1393532400 84.7 1393540800 84.8 1393545600 84.8 1393554000 84.8 1393562400 84.8 1393567200 84.8 1393575600 84.7 1393584000 84.8 1393588800 84.8 1393597200 84.8 1393605600 84.8 1393610400 84.8 1393618800 84.8 1393627200 84.8 1393632000 84.8 1393640400 84.8 1393648800 84.8 1393653600 84.8 1393662000 84.8 1393670400 84.8 1393675200 84.8 1393683600 84.8 1393692000 84.8 1393696800 84.8 1393705200 84.8 1393713600 84.8 1393718400 84.8 1393726800 84.8 1393735200 84.8 1393740000 84.8 1393748400 84.8 1393756800 84.8 1393761600 84.8 1393770000 84.8 1393778400 84.8 1393783200 84.8 1393791600 84.7 1393800000 84.7 1393804800 84.8 1393813200 84.7 1393821600 84.7 1393826400 84.7 1393834800 84.7 1393843200 84.8 1393848000 84.8 1393856400 84.7 1393864800 84.7 1393869600 84.7 1393878000 84.8 1393886400 84.8 1393891200 84.8 1393899600 84.8 1393908000 84.8 1393912800 84.8 1393921200 84.7 1393929600 84.7 1393934400 84.7 1393942800 84.7 1393951200 84.7 1393956000 84.7 1393964400 84.7 1393972800 84.7 1393977600 84.7 1393986000 84.7 1393994400 84.7 1393999200 84.7 1394007600 84.7 1394016000 84.6 1394020800 84.7 1394029200 84.7 1394037600 84.7 1394042400 84.6 1394050800 84.1 1394059200 84.7 1394064000 84.1 1394072400 84.7 1394080800 84.6 1394085600 84.6 1394094000 84.7 1394102400 84.7 1394107200 84.6 1394115600 84.7 1394124000 84.7 1394128800 84.7 1394137200 84.6 1394145600 84.6 1394150400 84.6 1394158800 84.7 1394167200 84.6 1394172000 84.6 1394180400 84.6 1394188800 84.6 1394193600 84.7 1394202000 84.7 1394210400 84.7 1394215200 84.7 1394223600 84.7 1394232000 84.7 1394236800 84.7 1394245200 84.7 1394253600 84.7 1394258400 84.7 1394266800 84.7 1394275200 84.7 1394280000 84.7 1394288400 84.7 1394296800 84.7 1394301600 84.7 1394310000 84.7 1394318400 84.7 1394323200 84.7 1394331600 84.7 1394340000 84.7 1394344800 84.7 1394353200 84.7 1394361600 83.5 1394366400 84.7 1394374800 84.7 1394383200 84.7 1394388000 84.7 1394396400 84.7 1394404800 84.7 1394409600 84.7 1394418000 84.7 1394426400 84.7 1394431200 84.7 1394439600 84.7 1394448000 84.7 1394452800 84.7 1394461200 84.7 1394469600 84.7 1394474400 84.7 1394482800 84.7 1394491200 84.7 1394496000 84.7 1394504400 84.7 1394512800 84.7 1394517600 84.7 1394526000 84.7 1394534400 84.7 1394539200 84.7 1394547600 84.7 1394556000 84.7 1394560800 84.7 1394569200 84.7 1394577600 84.7 1394582400 84.7 1394590800 84.7 1394599200 84.7 1394604000 84.6 1394612400 84.7 1394620800 84.7 1394625600 84.6 1394634000 84.7 1394642400 84.7 1394647200 84.7 1394655600 84.8 1394664000 84.8 1394668800 84.7 1394677200 84.7 1394685600 84.8 1394690400 84.7 1394698800 84.8 1394707200 84.7 1394712000 84.7 1394720400 84.7 1394728800 84.8 1394733600 84.7 1394742000 84.7 1394750400 84.7 1394755200 84.7 1394763600 84.7 1394772000 84.7 1394776800 84.8 1394785200 84.7 1394793600 84.7 1394798400 84.7 1394806800 84.7 1394815200 84.7 1394820000 84.8 1394828400 84.8 1394836800 84.8 1394841600 84.8 1394850000 84.8 1394858400 84.8 1394863200 84.8 1394871600 84.8 1394880000 84.8 1394884800 84.7 1394893200 84.7 1394901600 84.8 1394906400 84.8 1394914800 84.8 1394923200 84.8 1394928000 84.8 1394936400 84.8 1394944800 84.8 1394949600 84.8 1394958000 84.8 1394966400 84.8 1394971200 84.8 1394979600 84.8 1394988000 84.8 1394992800 84.8 1395001200 84.9 1395009600 84.9 1395014400 84.9 1395022800 84.8 1395031200 84.8 1395036000 84.8 1395044400 84.8 1395052800 84.8 1395057600 84.7 1395066000 84.7 1395074400 84.7 1395079200 84.8 1395087600 84.8 1395096000 84.8 1395100800 84.8 1395109200 84.9 1395117600 84.8 1395122400 84.8 1395130800 84.8 1395139200 84.8 1395144000 84.8 1395152400 84.8 1395160800 84.8 1395165600 84.8 1395174000 84.8 1395182400 84.7 1395187200 84.7 1395195600 84.7 1395204000 84.7 1395208800 84.7 1395217200 84.7 1395225600 84.7 1395230400 84.7 1395238800 84.7 1395247200 84.8 1395252000 84.7 1395260400 84.7 1395268800 84.7 1395273600 84.8 1395282000 84.7 1395290400 84.7 1395295200 84.8 1395303600 84.5 1395312000 84.7 1395316800 84.8 1395325200 84.7 1395333600 84.7 1395338400 84.7 1395346800 84.7 1395355200 84.8 1395360000 84.8 1395368400 84.8 1395376800 84.8 1395381600 84.8 1395390000 84.8 1395398400 84.7 1395403200 84.7 1395411600 84.7 1395420000 84.6 1395424800 84.7 1395433200 84.7 1395441600 84.7 1395446400 84.7 1395454800 84.7 1395463200 84.7 1395468000 84.7 1395476400 84.7 1395484800 84.7 1395489600 84.7 1395498000 84.7 1395506400 84.8 1395511200 84.8 1395519600 84.8 1395528000 84.8 1395532800 84.8 1395541200 84.8 1395549600 84.8 1395554400 84.8 1395562800 84.7 1395571200 84.8 1395576000 84.8 1395584400 84.8 1395592800 84.8 1395597600 84.7 1395606000 84.7 1395614400 84.8 1395619200 84.7 1395627600 84.7 1395636000 84.7 1395640800 84.7 1395649200 84.7 1395657600 84.7 1395662400 84.7 1395670800 84.7 1395679200 84.7 1395684000 84.7 1395692400 84.7 1395700800 84.7 1395705600 84.6 1395714000 84.7 1395722400 84.7 1395727200 84.7 1395735600 84.7 1395744000 84.7 1395748800 84.6 1395757200 84.6 1395765600 84.5 1395770400 84.7 1395778800 84.6 1395787200 84.6 1395792000 84.7 1395800400 84.6 1395808800 84.7 1395813600 84.6 1395822000 84.6 1395830400 84.6 1395835200 84.6 1395843600 84.6 1395852000 84.6 1395856800 84.6 1395865200 84.6 1395873600 84.6 1395878400 84.6 1395886800 84.6 1395895200 84.6 1395900000 84.6 1395908400 84.6 1395916800 84.6 1395921600 84.6 1395930000 84.5 1395938400 84.6 1395943200 84.6 1395951600 84.6 1395960000 84.6 1395964800 84.6 1395973200 84.6 1395981600 84.6 1395986400 84.5 1395994800 84.5 1396003200 84.6 1396008000 84.6 1396016400 84.7 1396024800 84.6 1396029600 84.6 1396038000 84.6 1396046400 84.6 1396051200 84.6 1396059600 84.7 1396068000 84.7 1396072800 84.7 1396081200 84.6 1396089600 84.7 1396094400 84.6 1396102800 84.7 1396111200 84.7 1396116000 84.6 1396124400 84.6 1396132800 84.6 1396137600 84.7 1396146000 84.7 1396154400 84.6 1396159200 84.7 1396167600 84.7 1396176000 84.7 1396180800 84.7 1396189200 84.6 1396197600 84.6 1396202400 84.6 1396210800 84.6 1396219200 84.6 1396224000 84.6 1396232400 84.7 1396240800 84.6 1396245600 84.7 1396254000 84.7 1396262400 84.6 1396267200 84.7 1396275600 84.6 1396284000 84.7 1396288800 84.7 1396297200 84.7 1396305600 84.7 1396310400 84.7 1396318800 84.7 1396327200 84.7 1396332000 84.7 1396340400 84.7 1396348800 84.7 1396353600 84.3 1396362000 84.3 1396370400 84.6 1396375200 84.7 1396383600 84.6 1396392000 84.7 1396396800 84.7 1396405200 84.6 1396413600 84.7 1396418400 84.6 1396426800 84.6 1396435200 84.6 1396440000 84.6 1396448400 84.6 1396456800 84.6 1396461600 84.6 1396470000 84.5 1396478400 84.6 1396483200 84.6 1396491600 84.6 1396500000 84.6 1396504800 84.6 1396513200 84.6 1396521600 84.6 1396526400 84.6 1396534800 84.6 1396543200 84.6 1396548000 84.6 1396556400 84.6 1396564800 84.6 1396569600 84.6 1396578000 84.6 1396586400 84.6 1396591200 84.6 1396599600 84.6 1396608000 84.6 1396612800 84.6 1396621200 84.6 1396629600 84.6 1396634400 84.6 1396642800 84.6 1396651200 84.6 1396656000 84.6 1396664400 84.6 1396672800 84.6 1396677600 84.6 1396694400 84.6 1396699200 84.6 1396707600 84.6 1396716000 84.6 1396720800 84.6 1396729200 84.6 1396737600 84.6 1396742400 84.6 1396750800 84.6 1396759200 84.6 1396764000 84.5 1396772400 84.6 1396780800 84.6 1396785600 84.5 1396794000 84.5 1396802400 84.6 1396807200 84.6 1396815600 84.6 1396824000 84.6 1396828800 84.5 1396837200 84.5 1396845600 84.5 1396850400 84.5 1396858800 84.6 1396867200 84.5 1396872000 84.6 1396880400 84.6 1396888800 84.6 1396893600 84.6 1396902000 84.6 1396910400 84.6 1396915200 84.6 1396923600 84.5 1396932000 84.5 1396936800 84.6 1396945200 84.5 1396953600 84.5 1396958400 84.5 1396966800 84.5 1396975200 84.6 1396980000 84.6 1396988400 84.6 1396996800 84.6 1397001600 84.6 1397010000 84.6 1397018400 84.6 1397023200 84.6 1397031600 84.6 1397040000 84.6 1397044800 84.6 1397053200 84.5 1397061600 84.6 1397066400 84.6 1397074800 84.6 1397083200 84.5 1397088000 84.5 1397096400 84.6 1397104800 84.6 1397109600 84.6 1397118000 84.6 1397126400 84.6 1397131200 84.6 1397139600 84.6 1397148000 84.6 1397152800 84.6 1397161200 84.6 1397169600 84.6 1397174400 84.6 1397182800 84.6 1397191200 84.6 1397196000 84.6 1397204400 84.6 1397212800 84.6 1397217600 84.6 1397226000 84.6 1397234400 84.6 1397239200 84.6 1397247600 84.6 1397256000 84.6 1397260800 84.6 1397269200 84.6 1397277600 84.6 1397282400 84.6 1397290800 84.6 1397299200 84.6 1397304000 84.6 1397312400 84.6 1397320800 84.6 1397325600 84.6 1397334000 84.6 1397342400 84.6 1397347200 84.6 1397355600 84.6 1397364000 84.6 1397368800 84.6 1397377200 84.6 1397385600 84.6 1397390400 84.6 1397398800 84.5 1397407200 84.6 1397412000 84.6 1397420400 84.6 1397428800 84.6 1397433600 84.6 1397442000 84.5 1397450400 84.5 1397455200 84.4 1397463600 84.5 1397472000 84.5 1397476800 84.5 1397485200 84.5 1397493600 84.6 1397498400 84.6 1397506800 84.6 1397515200 84.6 1397520000 84.6 1397528400 84.6 1397536800 84.6 1397541600 84.6 1397550000 84.5 1397558400 84.5 1397563200 84.5 1397571600 84.5 1397580000 84.6 1397584800 84.5 1397593200 84.5 1397601600 84.5 1397606400 84.5 1397614800 84.5 1397623200 84.5 1397628000 84.5 1397636400 84.6 1397644800 84.6 1397649600 84.6 1397658000 84.6 1397666400 84.6 1397671200 84.6 1397679600 84.6 1397688000 84.6 1397692800 84.6 1397701200 84.6 1397709600 84.6 1397714400 84.6 1397722800 84.6 1397731200 84.6 1397736000 84.5 1397744400 84.5 1397752800 84.6 1397757600 84.5 1397766000 84.6 1397774400 84.5 1397779200 84.6 1397787600 84.6 1397796000 84.6 1397800800 84.6 1397809200 84.5 1397817600 84.5 1397822400 84.5 1397830800 84.5 1397839200 84.5 1397844000 84.6 1397852400 84.6 1397860800 84.5 1397865600 84.6 1397874000 84.7 1397882400 84.7 1397887200 84.6 1397895600 84.6 1397904000 84.7 1397908800 84.6 1397917200 84.6 1397925600 84.6 1397930400 84.6 1397938800 84.6 1397947200 84.6 1397952000 84.6 1397960400 84.6 1397968800 84.6 1397973600 84.6 1397982000 84.6 1397990400 84.6 1397995200 84.6 1398003600 84.6 1398012000 84.7 1398016800 84.6 1398025200 84.6 1398033600 84.6 1398038400 84.6 1398046800 84.6 1398055200 84.6 1398060000 84.6 1398068400 84.6 1398076800 84.6 1398081600 84.6 1398090000 84.6 1398098400 84.6 1398103200 84.6 1398111600 84.7 1398120000 84.6 1398124800 84.6 1398133200 84.7 1398141600 84.6 1398146400 84.6 1398154800 84.6 1398163200 84.6 1398168000 84.6 1398176400 84.7 1398184800 84.7 1398189600 84.6 1398198000 84.6 1398206400 84.5 1398211200 84.6 1398219600 84.6 1398228000 84.6 1398232800 84.6 1398241200 84.6 1398249600 84.6 1398254400 84.6 1398262800 84.6 1398271200 84.6 1398276000 84.6 1398284400 84.6 1398292800 84.6 1398297600 84.6 1398306000 84.6 1398314400 84.6 1398319200 84.6 1398327600 84.6 1398336000 84.6 1398340800 84.6 1398349200 84.6 1398357600 84.6 1398362400 84.6 1398370800 84.6 1398379200 84.6 1398384000 84.6 1398392400 84.6 1398400800 84.6 1398405600 84.6 1398414000 84.6 1398422400 84.6 1398427200 84.6 1398435600 84.6 1398444000 84.6 1398448800 84.5 1398457200 84.5 1398465600 84.6 1398470400 84.6 1398478800 84.6 1398487200 84.6 1398492000 84.6 1398500400 84.6 1398508800 84.6 1398513600 84.6 1398522000 84.6 1398530400 84.6 1398535200 84.6 1398543600 84.6 1398552000 84.6 1398556800 84.7 1398565200 84.7 1398573600 84.7 1398578400 84.7 1398586800 84.6 1398595200 84.7 1398600000 84.6 1398608400 84.7 1398616800 84.7 1398621600 84.7 1398630000 84.6 1398638400 84.6 1398643200 84.6 1398651600 84.6 1398660000 84.6 1398664800 84.6 1398673200 84.6 1398681600 84.6 1398686400 84.6 1398694800 84.6 1398703200 84.6 1398708000 84.6 1398716400 84.6 1398724800 84.4 1398729600 84.6 1398738000 84.6 1398746400 84.6 1398751200 84.6 1398759600 84.6 1398768000 84.6 1398772800 84.6 1398781200 84.6 1398789600 84.6 1398794400 84.6 1398802800 84.6 1398811200 84.5 1398816000 84.6 1398824400 84.6 1398832800 84.6 1398837600 84.6 1398846000 84.6 1398854400 84.6 1398859200 84.6 1398867600 84.5 1398876000 84.5 1398880800 84.5 1398889200 84.5 1398897600 84.6 1398902400 84.6 1398910800 84.6 1398919200 84.6 1398924000 84.6 1398932400 84.6 1398940800 84.6 1398945600 84.6 1398954000 84.6 1398962400 84.6 1398967200 84.6 1398975600 84.6 1398984000 84.6 1398988800 84.6 1398997200 84.6 1399005600 84.6 1399010400 84.6 1399018800 84.5 1399027200 84.6 1399032000 84.6 1399040400 84.7 1399048800 84.7 1399053600 84.7 1399062000 84.7 1399070400 84.7 1399075200 84.7 1399083600 84.7 1399092000 84.7 1399096800 84.7 1399105200 84.7 1399113600 84.7 1399118400 84.7 1399126800 84.7 1399135200 84.7 1399140000 84.6 1399148400 84.7 1399156800 84.7 1399161600 84.7 1399170000 84.7 1399178400 84.7 1399183200 84.7 1399191600 84.7 1399200000 84.7 1399204800 84.7 1399213200 84.7 1399221600 84.7 1399226400 84.7 1399234800 84.7 1399243200 84.7 1399248000 84.7 1399256400 84.7 1399264800 84.7 1399269600 84.7 1399278000 84.7 1399286400 84.6 1399291200 84.6 1399299600 84.6 1399308000 84.7 1399312800 84.7 1399321200 84.7 1399329600 84.7 1399334400 84.7 1399342800 84.7 1399351200 84.7 1399356000 84.7 1399364400 84.7 1399372800 84.7 1399377600 84.7 1399386000 84.7 1399394400 84.7 1399399200 84.7 1399407600 84.7 1399416000 84.7 1399420800 84.7 1399429200 84.7 1399437600 84.7 1399442400 84.7 1399450800 84.7 1399459200 84.7 1399464000 84.6 1399472400 84.7 1399480800 84.7 1399485600 84.7 1399494000 84.7 1399502400 84.6 1399507200 84.6 1399515600 84.7 1399524000 84.7 1399528800 84.7 1399537200 84.6 1399545600 84.7 1399550400 84.7 1399558800 84.7 1399567200 84.7 1399572000 84.6 1399580400 84.6 1399588800 84.6 1399593600 84.7 1399602000 84.7 1399610400 84.7 1399615200 84.7 1399623600 84.7 1399632000 84.7 1399636800 84.7 1399645200 84.7 1399653600 84.7 1399658400 84.7 1399666800 84.7 1399675200 84.7 1399680000 84.7 1399688400 84.7 1399696800 84.7 1399701600 84.7 1399710000 84.7 1399718400 84.7 1399723200 84.7 1399731600 84.7 1399740000 84.7 1399744800 84.7 1399753200 84.7 1399761600 84.8 1399766400 84.8 1399774800 84.7 1399783200 84.7 1399788000 84.7 1399796400 84.7 1399804800 84.7 1399809600 84.7 1399818000 84.7 1399826400 84.7 1399831200 84.7 1399839600 84.7 1399848000 84.7 1399852800 84.7 1399861200 84.7 1399869600 84.7 1399874400 84.7 1399882800 84.7 1399891200 84.7 1399896000 84.7 1399904400 84.7 1399912800 84.7 1399917600 84.7 1399926000 84.7 1399934400 84.7 1399939200 84.7 1399947600 84.7 1399956000 84.7 1399960800 84.7 1399969200 84.7 1399977600 84.7 1399982400 84.7 1399990800 84.7 1399999200 84.7 1400004000 84.7 1400012400 84.6 1400020800 84.6 1400025600 84.6 1400034000 84.6 1400042400 84.7 1400047200 84.6 1400055600 84.6 1400064000 84.6 1400068800 84.6 1400077200 84.6 1400085600 84.6 1400090400 84.6 1400098800 84.6 1400107200 84.6 1400112000 84.6 1400120400 84.6 1400128800 84.6 1400133600 84.6 1400142000 84.6 1400150400 84.6 1400155200 84.7 1400163600 84.6 1400172000 84.6 1400176800 84.6 1400185200 84.6 1400193600 84.6 1400198400 84.6 1400206800 84.6 1400215200 84.6 1400220000 84.6 1400228400 84.6 1400236800 84.6 1400241600 84.6 1400250000 84.6 1400258400 84.6 1400263200 84.6 1400271600 84.7 1400280000 84.7 1400284800 84.7 1400293200 84.7 1400301600 84.7 1400306400 84.7 1400314800 84.7 1400323200 84.7 1400328000 84.7 1400336400 84.7 1400344800 84.7 1400349600 84.7 1400358000 84.7 1400366400 84.7 1400371200 84.7 1400379600 84.7 1400388000 84.7 1400392800 84.7 1400401200 84.6 1400409600 84.7 1400414400 84.7 1400422800 84.7 1400431200 84.7 1400436000 84.7 1400444400 84.7 1400452800 84.7 1400457600 84.7 1400466000 84.7 1400474400 84.7 1400479200 84.7 1400487600 84.6 1400496000 84.7 1400500800 84.6 1400509200 84.7 1400517600 84.6 1400522400 84.6 1400530800 84.6 1400539200 84.6 1400544000 84.6 1400552400 84.7 1400560800 84.6 1400565600 84.6 1400574000 84.6 1400582400 84.6 1400587200 84.7 1400595600 84.7 1400604000 84.7 1400608800 84.7 1400617200 84.6 1400625600 84.7 1400630400 84.6 1400638800 84.7 1400647200 84.7 1400652000 84.7 1400660400 84.7 1400668800 84.7 1400673600 84.6 1400682000 84.7 1400690400 84.7 1400695200 84.5 1400703600 84.5 1400712000 84.5 1400716800 84.7 1400725200 84.7 1400733600 84.7 1400738400 84.7 1400746800 84.7 1400755200 84.6 1400760000 84.7 1400768400 84.7 1400776800 84.7 1400781600 84.7 1400790000 84.6 1400798400 84.7 1400803200 84.6 1400811600 84.6 1400820000 84.6 1400824800 84.6 1400833200 84.7 1400841600 84.6 1400846400 84.6 1400854800 84.6 1400863200 84.6 1400868000 84.6 1400876400 84.7 1400884800 84.7 1400889600 84.7 1400898000 84.7 1400906400 84.7 1400911200 84.7 1400919600 84.7 1400928000 84.6 1400932800 84.7 1400941200 84.7 1400949600 84.7 1400954400 84.7 1400962800 84.7 1400971200 84.7 1400976000 84.7 1400984400 84.7 1400992800 84.7 1400997600 84.7 1401006000 84.7 1401014400 84.7 1401019200 84.7 1401027600 84.7 1401036000 84.7 1401040800 84.7 1401049200 84.7 1401057600 84.6 1401062400 84.7 1401070800 84.7 1401079200 84.6 1401084000 84.7 1401092400 84.6 1401100800 84.6 1401105600 84.6 1401114000 84.6 1401122400 84.6 1401127200 84.6 1401135600 84.6 1401144000 84.6 1401148800 84.6 1401157200 84.6 1401165600 84.6 1401170400 84.6 1401178800 84.7 1401187200 84.7 1401192000 84.6 1401200400 84.7 1401208800 84.7 1401213600 84.6 1401222000 84.7 1401230400 84.6 1401235200 84.7 1401243600 84.7 1401252000 84.6 1401256800 84.6 1401265200 84.6 1401273600 84.6 1401278400 84.6 1401286800 84.6 1401295200 84.6 1401300000 84.6 1401308400 84.6 1401316800 84.6 1401321600 84.4 1401330000 84.7 1401338400 84.7 1401343200 84.7 1401351600 84.6 1401360000 84.6 1401364800 84.6 1401373200 84.6 1401381600 84.6 1401386400 84.6 1401394800 84.6 1401403200 84.6 1401408000 84.6 1401416400 84.6 1401424800 84.6 1401429600 84.6 1401438000 84.6 1401446400 84.6 1401451200 84.7 1401459600 84.7 1401468000 84.7 1401472800 84.7 1401481200 84.7 1401489600 84.7 1401494400 84.6 1401502800 84.7 1401511200 84.7 1401516000 84.7 1401524400 84.7 1401532800 84.7 1401537600 84.7 1401546000 84.7 1401554400 84.7 1401559200 84.7 1401567600 84.7 1401576000 84.7 1401580800 84.7 1401589200 84.7 1401597600 84.7 1401602400 84.7 1401610800 84.7 1401619200 84.6 1401624000 84.7 1401632400 84.7 1401640800 84.6 1401645600 84.7 1401654000 84.7 1401662400 84.7 1401667200 84.7 1401675600 84.7 1401684000 84.7 1401688800 84.7 1401697200 84.7 1401705600 84.7 1401710400 84.7 1401718800 84.7 1401727200 84.7 1401732000 84.7 1401740400 84.7 1401748800 84.7 1401753600 84.7 1401762000 84.7 1401770400 84.7 1401775200 84.6 1401783600 84.6 1401792000 84.6 1401796800 84.6 1401805200 84.6 1401813600 84.6 1401818400 84.6 1401826800 84.6 1401835200 84.6 1401840000 84.6 1401848400 84.6 1401856800 84.6 1401861600 84.6 1401870000 84.6 1401878400 83.3 1401883200 84.6 1401891600 84.6 1401900000 84.6 1401904800 84.6 1401913200 84.6 1401921600 84.6 1401926400 84.6 1401934800 84.6 1401943200 84.6 1401948000 84.6 1401956400 84.6 1401964800 84.6 1401969600 84.6 1401978000 84.6 1401986400 84.6 1401991200 84.6 1401999600 84.6 1402008000 84.5 1402012800 84.6 1402021200 84.6 1402029600 84.6 1402034400 84.6 1402042800 84.6 1402051200 84.6 1402056000 84.6 1402064400 84.6 1402072800 84.7 1402077600 84.6 1402086000 84.6 1402094400 84.6 1402099200 84.6 1402107600 84.6 1402116000 84.6 1402120800 84.6 1402129200 84.6 1402137600 84.6 1402142400 84.6 1402150800 84.6 1402159200 84.6 1402164000 84.6 1402172400 84.6 1402180800 84.6 1402185600 84.6 1402194000 84.6 1402202400 84.6 1402207200 84.6 1402215600 84.6 1402224000 84.6 1402228800 84.6 1402237200 84.6 1402245600 84.6 1402250400 84.6 1402258800 84.6 1402267200 84.6 1402272000 84.6 1402280400 84.6 1402288800 84.6 1402293600 84.6 1402302000 84.6 1402310400 84.6 1402315200 84.6 1402323600 84.6 1402332000 84.6 1402336800 84.6 1402345200 84.6 1402353600 84.6 1402358400 84.6 1402366800 84.6 1402375200 84.6 1402380000 84.7 1402388400 84.7 1402396800 84.7 1402401600 84.7 1402410000 84.7 1402418400 84.7 1402423200 84.7 1402431600 84.7 1402440000 84.7 1402444800 84.7 1402453200 84.7 1402461600 84.7 1402466400 84.8 1402474800 84.7 1402483200 84.7 1402488000 84.8 1402496400 84.7 1402504800 84.7 1402509600 84.7 1402518000 84.7 1402526400 84.7 1402531200 84.7 1402539600 84.8 1402548000 84.8 1402552800 84.7 1402561200 84.6 1402569600 84.7 1402574400 84.7 1402582800 84.6 1402591200 84.7 1402596000 84.7 1402604400 84.7 1402612800 84.7 1402617600 84.7 1402626000 84.7 1402634400 84.7 1402639200 84.7 1402647600 84.7 1402656000 84.7 1402660800 84.6 1402669200 84.6 1402677600 84.7 1402682400 84.7 1402690800 84.8 1402699200 84.7 1402704000 84.7 1402712400 84.8 1402720800 84.8 1402725600 84.8 1402734000 84.8 1402742400 84.8 1402747200 84.7 1402755600 84.8 1402764000 84.8 1402768800 84.8 1402777200 84.8 1402785600 84.8 1402790400 84.8 1402798800 84.8 1402807200 84.8 1402812000 84.8 1402820400 84.8 1402828800 84.7 1402833600 84.8 1402842000 84.8 1402850400 84.8 1402855200 84.8 1402863600 84.8 1402872000 84.8 1402876800 84.8 1402885200 84.8 1402893600 84.8 1402898400 84.8 1402906800 84.8 1402915200 84.8 1402920000 71.4 1402928400 70.9 1402936800 84.7 1402941600 84.7 1402950000 84.8 1402958400 84.8 1402963200 84.8 1402971600 84.8 1402980000 84.8 1402984800 84.8 1402993200 84.8 1403001600 84.8 1403006400 84.8 1403014800 84.8 1403023200 84.8 1403028000 84.8 1403036400 84.8 1403044800 84.8 1403049600 84.8 1403058000 84.7 1403066400 84.7 1403071200 84.7 1403079600 84.7 1403088000 84.7 1403092800 84.7 1403101200 84.6 1403109600 84.7 1403114400 84.7 1403122800 84.7 1403131200 84.7 1403136000 84.7 1403144400 84.7 1403152800 84.7 1403157600 84.7 1403166000 84.7 1403174400 84.7 1403179200 84.6 1403187600 84.7 1403196000 84.6 1403200800 84.7 1403209200 84.7 1403217600 84.7 1403222400 84.7 1403230800 84.7 1403239200 84.6 1403244000 84.7 1403252400 84.7 1403260800 84.7 1403265600 84.7 1403274000 84.5 1403282400 84.5 1403287200 84.5 1403295600 84.5 1403304000 84.6 1403308800 84.5 1403317200 84.6 1403325600 84.5 1403330400 84.5 1403338800 84.5 1403347200 84.5 1403352000 84.5 1403360400 84.5 1403368800 84.5 1403373600 84.7 1403382000 84.7 1403390400 84.7 1403395200 84.7 1403403600 84.7 1403412000 84.7 1403416800 84.7 1403425200 84.7 1403433600 84.7 1403438400 84.7 1403446800 84.7 1403455200 84.7 1403460000 84.7 1403468400 84.7 1403476800 84.7 1403481600 84.7 1403490000 84.7 1403498400 84.7 1403503200 84.7 1403511600 84.7 1403520000 84.7 1403524800 84.7 1403533200 84.6 1403541600 84.6 1403546400 84.6 1403554800 84.4 1403563200 84.6 1403568000 84.6 1403576400 84.6 1403584800 84.6 1403589600 84.6 1403598000 84.5 1403606400 84.6 1403611200 84.7 1403619600 84.6 1403628000 84.6 1403632800 84.6 1403641200 84.6 1403649600 84.6 1403654400 84.6 1403662800 84.6 1403671200 84.6 1403676000 84.6 1403684400 84.6 1403692800 84.6 1403697600 84.6 1403706000 84.6 1403714400 84.6 1403719200 84.6 1403727600 84.6 1403736000 84.6 1403740800 84.7 1403749200 84.6 1403757600 84.6 1403762400 84.6 1403770800 84.6 1403779200 84.6 1403784000 84.6 1403792400 84.6 1403800800 84.6 1403805600 84.6 1403814000 84.6 1403822400 84.6 1403827200 84.6 1403835600 84.6 1403844000 84.6 1403848800 84.6 1403857200 84.6 1403865600 84.6 1403870400 84.6 1403878800 84.6 1403887200 84.6 1403892000 84.6 1403900400 84.6 1403908800 84.6 1403913600 84.6 1403922000 84.6 1403930400 84.7 1403935200 84.6 1403943600 84.6 1403952000 84.6 1403956800 84.6 1403965200 84.5 1403973600 84.6 1403978400 84.6 1403986800 84.6 1403995200 84.6 1404000000 84.6 1404008400 84.7 1404016800 84.6 1404021600 84.6 1404030000 84.6 1404038400 84.6 1404043200 84.6 1404051600 84.6 1404060000 84.6 1404064800 84.6 1404073200 84.6 1404081600 84.6 1404086400 84.6 1404094800 84.6 1404103200 84.6 1404108000 84.6 1404116400 84.6 1404124800 84.6 1404129600 84.6 1404138000 84.6 1404146400 84.6 1404151200 84.6 1404159600 84.6 1404168000 84.6 1404172800 84.6 1404181200 84.6 1404189600 84.5 1404194400 84.5 1404202800 84.5 1404211200 84.5 1404216000 84.5 1404224400 84.6 1404232800 84.7 1404237600 84.7 1404246000 84.6 1404254400 84.7 1404259200 84.6 1404267600 84.7 1404276000 84.6 1404280800 84.6 1404289200 84.6 1404297600 84.6 1404302400 84.6 1404310800 84.6 1404319200 84.6 1404324000 84.6 1404332400 84.6 1404340800 84.6 1404345600 84.6 1404354000 84.6 1404362400 84.6 1404367200 84.6 1404375600 84.6 1404384000 84.6 1404388800 84.6 1404397200 84.5 1404405600 84.5 1404410400 84.6 1404418800 84.6 1404427200 84.6 1404432000 84.6 1404440400 84.6 1404448800 84.6 1404453600 84.6 1404462000 84.6 1404470400 84.6 1404475200 84.6 1404483600 84.7 1404492000 84.6 1404496800 84.6 1404505200 84.6 1404513600 84.6 1404518400 84.6 1404526800 84.6 1404535200 84.6 1404540000 84.6 1404548400 84.6 1404556800 84.6 1404561600 84.6 1404570000 84.6 1404578400 84.6 1404583200 84.6 1404591600 84.6 1404600000 84.6 1404604800 84.6 1404613200 84.6 1404621600 84.6 1404626400 84.6 1404634800 84.6 1404643200 84.6 1404648000 84.6 1404656400 84.6 1404664800 84.6 1404669600 84.6 1404678000 84.6 1404686400 84.6 1404691200 84.6 1404699600 84.6 1404708000 84.6 1404712800 84.6 1404721200 84.6 1404729600 84.5 1404734400 84.6 1404742800 84.6 1404751200 84.6 1404756000 84.6 1404764400 84.6 1404772800 84.6 1404777600 84.6 1404786000 84.6 1404794400 84.6 1404799200 84.6 1404807600 84.6 1404816000 84.6 1404820800 84.6 1404829200 84.6 1404837600 84.5 1404842400 84.4 1404850800 84.6 1404859200 84.6 1404864000 84.6 1404872400 84.6 1404880800 84.6 1404885600 84.6 1404894000 84.6 1404902400 84.6 1404907200 84.6 1404915600 84.6 1404924000 84.6 1404928800 84.6 1404937200 84.6 1404945600 84.6 1404950400 84.6 1404958800 84.6 1404967200 84.6 1404972000 84.6 1404980400 84.6 1404988800 84.6 1404993600 84.6 1405002000 84.6 1405010400 84.6 1405015200 84.6 1405023600 84.6 1405032000 84.6 1405036800 84.6 1405045200 84.6 1405053600 84.6 1405058400 84.6 1405066800 84.6 1405075200 84.6 1405080000 84.6 1405088400 84.6 1405096800 84.6 1405101600 84.6 1405110000 84.6 1405118400 84.7 1405123200 84.6 1405131600 84.6 1405140000 84.6 1405144800 84.6 1405153200 84.6 1405161600 84.6 1405166400 84.6 1405174800 84.7 1405183200 84.7 1405188000 84.6 1405196400 84.6 1405204800 84.6 1405209600 84.6 1405218000 84.6 1405226400 84.6 1405231200 84.6 1405239600 84.6 1405248000 84.6 1405252800 84.6 1405261200 84.6 1405269600 84.6 1405274400 84.6 1405282800 84.6 1405291200 84.7 1405296000 84.6 1405304400 84.6 1405312800 84.6 1405317600 84.6 1405326000 84.6 1405334400 84.6 1405339200 84.6 1405347600 84.6 1405356000 84.6 1405360800 84.6 1405369200 84.6 1405377600 84.6 1405382400 84.5 1405390800 84.6 1405399200 84.6 1405404000 84.6 1405412400 84.6 1405420800 84.6 1405425600 84.6 1405434000 84.6 1405442400 84.6 1405447200 84.6 1405455600 84.5 1405464000 84.6 1405468800 84.6 1405477200 84.1 1405485600 84.1 1405490400 80.4 1405498800 84.1 1405507200 84.2 1405512000 84.5 1405520400 84.5 1405528800 84.5 1405533600 84.5 1405542000 84.6 1405550400 84.6 1405555200 84.6 1405563600 84.6 1405572000 84.6 1405576800 84.6 1405585200 84.6 1405593600 84.6 1405598400 84.6 1405606800 84.6 1405615200 84.6 1405620000 84.6 1405628400 84.6 1405636800 84.6 1405641600 84.6 1405650000 84.6 1405658400 84.6 1405663200 84.6 1405671600 84.6 1405680000 84.6 1405684800 84.6 1405693200 84.6 1405701600 84.6 1405706400 84.6 1405714800 84.6 1405723200 84.6 1405728000 84.6 1405736400 84.6 1405744800 84.5 1405749600 84.5 1405758000 84.5 1405766400 84.6 1405771200 84.6 1405779600 84.6 1405788000 84.6 1405792800 84.6 1405801200 84.6 1405809600 84.6 1405814400 84.6 1405822800 84.6 1405831200 84.6 1405836000 84.6 1405844400 84.6 1405852800 84.6 1405857600 84.6 1405866000 84.6 1405874400 84.6 1405879200 84.6 1405887600 84.6 1405896000 84.6 1405900800 84.6 1405909200 84.6 1405917600 84.6 1405922400 82.8 1405930800 84.6 1405939200 84.6 1405944000 84.5 1405952400 84.6 1405960800 84.6 1405965600 84.6 1405974000 84.6 1405982400 84.6 1405987200 84.6 1405995600 84.6 1406004000 84.6 1406008800 84.6 1406017200 84.6 1406025600 84.6 1406030400 84.6 1406038800 84.6 1406047200 84.6 1406052000 84.6 1406060400 84.6 1406068800 84.6 1406073600 84.6 1406082000 84.6 1406090400 84.6 1406095200 84.6 1406103600 84.5 1406112000 84.6 1406116800 84.6 1406125200 84.5 1406133600 84.5 1406138400 84.5 1406146800 84.5 1406155200 84.5 1406160000 84.5 1406168400 84.5 1406176800 84.6 1406181600 84.5 1406190000 84.5 1406198400 84.5 1406203200 84.6 1406211600 84.6 1406220000 84.6 1406224800 84.6 1406233200 84.5 1406241600 84.5 1406246400 84.5 1406254800 84.5 1406263200 84.5 1406268000 84.5 1406276400 84.5 1406284800 84.5 1406289600 84.5 1406298000 84.5 1406306400 84.5 1406311200 84.5 1406319600 84.5 1406328000 84.5 1406332800 84.5 1406341200 84.5 1406349600 84.5 1406354400 84.5 1406362800 84.5 1406371200 84.5 1406376000 84.5 1406384400 84.5 1406392800 84.5 1406397600 84.5 1406406000 84.5 1406414400 84.5 1406419200 84.5 1406427600 84.5 1406436000 84.5 1406440800 84.5 1406449200 84.5 1406457600 84.5 1406462400 84.5 1406470800 84.5 1406479200 84.5 1406484000 84.5 1406492400 84.5 1406500800 84.5 1406505600 84.5 1406514000 84.5 1406522400 84.5 1406527200 84.5 1406535600 84.5 1406544000 84.5 1406548800 84.5 1406557200 84.5 1406565600 84.5 1406570400 84.5 1406578800 84.5 1406587200 84.5 1406592000 84.5 1406600400 84.5 1406608800 84.5 1406613600 84.5 1406622000 84.5 1406630400 84.5 1406635200 84.5 1406643600 84.5 1406652000 84.5 1406656800 84.5 1406665200 84.5 1406673600 84.5 1406678400 84.5 1406686800 84.5 1406695200 84.5 1406700000 84.5 1406708400 84.5 1406716800 84.5 1406721600 84.5 1406730000 84.5 1406738400 84.5 1406743200 84.5 1406751600 84.5 1406760000 84.5 1406764800 84.5 1406773200 84.5 1406781600 84.5 1406786400 84.5 1406794800 84.5 1406803200 84.5 1406808000 84.5 1406816400 84.5 1406824800 84.5 1406829600 84.5 1406838000 84.5 1406846400 84.5 1406851200 84.5 1406859600 84.5 1406868000 84.5 1406872800 84.5 1406881200 84.5 1406889600 84.5 1406894400 84.5 1406902800 84.5 1406911200 84.5 1406916000 84.5 1406924400 84.5 1406932800 84.4 1406937600 84.5 1406946000 84.5 1406954400 84.5 1406959200 84.5 1406967600 84.5 1406976000 84.4 1406980800 84.5 1406989200 84.5 1406997600 84.5 1407002400 84.5 1407010800 84.5 1407019200 84.5 1407024000 84.5 1407032400 84.5 1407040800 84.4 1407045600 84.5 1407054000 84.5 1407062400 84.5 1407067200 84.5 1407075600 84.5 1407084000 84.5 1407088800 84.5 1407097200 84.5 1407105600 84.5 1407110400 84.5 1407118800 84.5 1407127200 84.5 1407132000 84.5 1407140400 84.5 1407148800 84.5 1407153600 84.5 1407162000 84.5 1407170400 84.5 1407175200 84.5 1407183600 84.5 1407192000 84.4 1407196800 84.4 1407205200 84.4 1407213600 84.4 1407218400 84.4 1407226800 84.4 1407235200 84.4 1407240000 84.4 1407248400 84.5 1407256800 84.4 1407261600 84.4 1407270000 84.5 1407278400 84.5 1407283200 84.5 1407291600 84.5 1407300000 84.5 1407304800 84.5 1407313200 84.5 1407321600 84.5 1407326400 84.5 1407334800 84.4 1407343200 84.4 1407348000 84.5 1407356400 84.5 1407364800 84.5 1407369600 84.5 1407378000 84.5 1407386400 84.5 1407391200 84.5 1407399600 84.5 1407408000 84.5 1407412800 84.5 1407421200 84.5 1407429600 84.5 1407434400 84.5 1407442800 84.5 1407451200 84.5 1407456000 84.5 1407464400 84.5 1407472800 84.5 1407477600 84.5 1407486000 84.5 1407494400 84.5 1407499200 84.5 1407507600 84.5 1407516000 84.6 1407520800 84.6 1407529200 84.5 1407537600 84.6 1407542400 84.5 1407550800 84.5 1407559200 84.4 1407564000 84.5 1407572400 84.5 1407580800 84.5 1407585600 84.5 1407594000 84.5 1407602400 84.5 1407607200 84.6 1407615600 84.6 1407624000 84.6 1407628800 84.6 1407637200 84.6 1407645600 84.6 1407650400 84.6 1407658800 84.6 1407667200 84.6 1407672000 84.6 1407680400 84.6 1407688800 84.6 1407693600 84.6 1407702000 84.6 1407710400 84.6 1407715200 84.6 1407723600 84.6 1407732000 84.6 1407736800 84.6 1407745200 84.6 1407753600 84.6 1407758400 84.6 1407766800 84.6 1407775200 84.6 1407780000 84.6 1407788400 84.5 1407796800 84.5 1407801600 84.6 1407810000 84.6 1407818400 84.6 1407823200 84.6 1407831600 84.5 1407840000 84.6 1407844800 84.6 1407853200 84.6 1407861600 84.6 1407866400 84.6 1407874800 84.6 1407883200 84.6 1407888000 84.6 1407896400 84.6 1407904800 84.6 1407909600 84.6 1407918000 84.6 1407926400 84.6 1407931200 84.5 1407939600 84.5 1407948000 84.6 1407952800 84.6 1407961200 84.6 1407969600 84.6 1407974400 84.6 1407982800 84.6 1407991200 84.5 1407996000 84.6 1408004400 84.5 1408012800 84.5 1408017600 84.5 1408026000 84.6 1408034400 84.6 1408039200 84.6 1408047600 84.6 1408056000 84.6 1408060800 84.6 1408069200 84.6 1408077600 84.5 1408082400 84.6 1408090800 84.6 1408099200 84.6 1408104000 84.6 1408112400 84.6 1408120800 84.6 1408125600 84.6 1408134000 84.6 1408142400 84.6 1408147200 84.6 1408155600 84.6 1408164000 84.6 1408168800 84.6 1408177200 84.6 1408185600 84.6 1408190400 84.6 1408198800 84.6 1408207200 84.6 1408212000 84.6 1408220400 84.6 1408228800 84.6 1408233600 84.6 1408242000 84.6 1408250400 84.6 1408255200 84.6 1408263600 84.6 1408272000 84.6 1408276800 84.6 1408285200 84.6 1408293600 84.6 1408298400 84.6 1408306800 84.6 1408315200 84.6 1408320000 84.6 1408328400 84.5 1408336800 84.6 1408341600 84.5 1408350000 84.5 1408358400 84.5 1408363200 84.5 1408371600 84.5 1408380000 84.5 1408384800 84.5 1408393200 84.5 1408401600 84.5 1408406400 84.5 1408414800 84.6 1408423200 84.5 1408428000 84.6 1408436400 84.6 1408444800 84.5 1408449600 84.5 1408458000 84.5 1408466400 84.5 1408471200 84.5 1408479600 84.5 1408488000 84.5 1408492800 84.5 1408501200 84.5 1408509600 84.5 1408514400 84.5 1408522800 83.8 1408531200 84.5 1408536000 84.5 1408544400 84.6 1408552800 84.5 1408557600 84.6 1408566000 84.6 1408574400 84.6 1408579200 84.6 1408587600 84.6 1408596000 84.6 1408600800 84.6 1408609200 84.6 1408617600 84.6 1408622400 84.6 1408630800 84.6 1408639200 84.6 1408644000 84.6 1408652400 84.6 1408660800 84.6 1408665600 84.6 1408674000 84.6 1408682400 84.6 1408687200 84.6 1408695600 84.6 1408704000 84.5 1408708800 84.6 1408717200 84.6 1408725600 84.6 1408730400 84.6 1408738800 84.6 1408747200 84.6 1408752000 84.6 1408760400 84.6 1408768800 84.6 1408773600 84.6 1408782000 84.6 1408790400 84.6 1408795200 84.6 1408803600 84.5 1408812000 84.6 1408816800 84.6 1408825200 84.5 1408833600 84.6 1408838400 84.5 1408846800 84.6 1408855200 84.6 1408860000 84.6 1408868400 84.6 1408876800 84.6 1408881600 84.6 1408890000 84.5 1408898400 84.6 1408903200 84.6 1408911600 84.5 1408920000 84.5 1408924800 84.5 1408933200 84.6 1408941600 84.6 1408946400 84.6 1408954800 84.5 1408963200 84.5 1408968000 84.5 1408976400 84.5 1408984800 84.5 1408989600 84.5 1408998000 84.6 1409006400 84.6 1409011200 84.6 1409019600 84.6 1409028000 84.5 1409032800 84.6 1409041200 84.5 1409049600 84.5 1409054400 84.5 1409062800 84.5 1409071200 84.5 1409076000 84.5 1409084400 84.5 1409092800 84.5 1409097600 84.5 1409106000 84.5 1409114400 84.5 1409119200 84.5 1409127600 84.4 1409136000 84.5 1409140800 84.5 1409149200 84.5 1409157600 84.5 1409162400 84.5 1409170800 84.5 1409179200 84.5 1409184000 84.5 1409192400 84.5 1409200800 84.5 1409205600 84.5 1409214000 84.5 1409222400 84.5 1409227200 84.6 1409235600 84.6 1409244000 84.5 1409248800 84.5 1409257200 84.6 1409265600 84.5 1409270400 84.5 1409278800 84.5 1409287200 84.5 1409292000 84.6 1409300400 84.6 1409308800 84.6 1409313600 84.5 1409322000 84.5 1409330400 84.6 1409335200 84.5 1409343600 84.6 1409352000 84.6 1409356800 84.5 1409365200 84.5 1409373600 84.5 1409378400 84.5 1409386800 84.6 1409395200 84.6 1409400000 84.6 1409408400 84.6 1409416800 84.6 1409421600 84.6 1409430000 84.6 1409438400 84.6 1409443200 84.6 1409451600 84.6 1409460000 84.6 1409464800 84.6 1409473200 84.6 1409481600 84.6 1409486400 84.4 1409494800 84.5 1409503200 84.4 1409508000 84.5 1409516400 84.6 1409524800 84.6 1409529600 84.6 1409538000 84.6 1409546400 84.5 1409551200 84.5 1409559600 84.6 1409568000 84.6 1409572800 84.6 1409581200 84.5 1409589600 84.5 1409594400 84.5 1409602800 84.6 1409611200 84.5 1409616000 84.5 1409624400 84.5 1409632800 84.4 1409637600 84.4 1409646000 84.5 1409654400 84.4 1409659200 84.5 1409667600 84.5 1409676000 84.5 1409680800 84.3 1409689200 84.5 1409697600 84.5 1409702400 84.4 1409710800 84.3 1409719200 84.5 1409724000 84.5 1409732400 84.5 1409740800 84.5 1409745600 84.5 1409754000 84.5 1409762400 84.5 1409767200 84.5 1409775600 84.5 1409784000 84.5 1409788800 84.5 1409797200 84.5 1409805600 84.5 1409810400 84.5 1409818800 84.5 1409827200 84.5 1409832000 84.5 1409840400 84.4 1409848800 84.5 1409853600 84.5 1409862000 84.4 1409870400 84.5 1409875200 84.5 1409883600 84.5 1409892000 84.5 1409896800 84.5 1409905200 84.5 1409913600 84.5 1409918400 84.5 1409926800 84.5 1409935200 84.4 1409940000 84.4 1409948400 84.4 1409956800 84.5 1409961600 84.5 1409970000 84.4 1409978400 84.4 1409983200 84.4 1409991600 84.4 1410000000 84.4 1410004800 84.4 1410013200 84.4 1410021600 84.4 1410026400 84.4 1410034800 84.4 1410043200 84.4 1410048000 84.4 1410056400 84.4 1410064800 84.4 1410069600 84.4 1410078000 84.4 1410086400 84.4 1410091200 84.4 1410099600 84.4 1410108000 84.4 1410112800 84.4 1410121200 84.4 1410129600 84.4 1410134400 84.4 1410142800 84.4 1410151200 84.4 1410156000 84.4 1410164400 84.4 1410172800 84.4 1410177600 84.5 1410186000 84.4 1410194400 84.4 1410199200 84.4 1410207600 84.4 1410216000 84.4 1410220800 84.4 1410229200 84.4 1410237600 84.4 1410242400 84.4 1410250800 84.4 1410259200 84.4 1410264000 84.4 1410272400 84.4 1410280800 84.4 1410285600 84.4 1410294000 84.4 1410302400 84.3 1410307200 84.3 1410315600 84.4 1410324000 84.4 1410328800 84.4 1410337200 84.3 1410345600 84.3 1410350400 84.3 1410358800 84.4 1410367200 84.4 1410372000 84.4 1410380400 84.4 1410388800 84.4 1410393600 84.4 1410402000 84.4 1410410400 84.4 1410415200 84.4 1410423600 84.4 1410432000 84.4 1410436800 84.4 1410445200 84.4 1410453600 84.4 1410458400 84.4 1410466800 84.4 1410475200 84.5 1410480000 84.5 1410488400 84.5 1410496800 84.5 1410501600 84.5 1410510000 84.4 1410518400 84.5 1410523200 83.5 1410531600 84.4 1410540000 84.4 1410544800 84.4 1410553200 84.4 1410561600 84.5 1410566400 84.5 1410574800 84.4 1410583200 84.5 1410588000 84.4 1410596400 83.6 1410604800 84.4 1410609600 84.4 1410618000 84.4 1410626400 84.4 1410631200 84.4 1410639600 84.4 1410648000 84.4 1410652800 84.4 1410661200 84.4 1410669600 84.5 1410674400 84.4 1410682800 84.4 1410691200 84.4 1410696000 84.4 1410704400 84.4 1410712800 84.4 1410717600 84.4 1410726000 84.4 1410734400 84.4 1410739200 84.4 1410747600 84.4 1410756000 84.4 1410760800 84.4 1410769200 84.4 1410777600 84.5 1410782400 84.5 1410790800 84.5 1410799200 84.5 1410804000 84.4 1410812400 84.4 1410820800 84.5 1410825600 81.9 1410834000 84.4 1410842400 84.4 1410847200 84.4 1410855600 84.4 1410864000 84.4 1410868800 84.4 1410877200 84.4 1410885600 84.4 1410890400 84.4 1410898800 84.4 1410907200 84.4 1410912000 84.5 1410920400 84.4 1410928800 84.4 1410933600 84.4 1410942000 84.4 1410950400 84.4 1410955200 84.4 1410963600 84.4 1410972000 84.5 1410976800 84.5 1410985200 84.5 1410993600 84.5 1410998400 84.5 1411006800 84.4 1411015200 84.4 1411020000 84.4 1411028400 84.4 1411036800 84.4 1411041600 84.4 1411050000 84.4 1411058400 84.4 1411063200 84.4 1411071600 84.5 1411080000 84.4 1411084800 84.4 1411093200 84.4 1411101600 84.4 1411106400 84.4 1411114800 84.4 1411123200 84.4 1411128000 84.4 1411136400 84.5 1411144800 84.5 1411149600 84.4 1411158000 84.5 1411166400 84.4 1411171200 84.4 1411179600 84.4 1411188000 84.4 1411192800 84.4 1411201200 84.4 1411209600 84.4 1411214400 84.4 1411222800 84.4 1411231200 84.4 1411236000 84.4 1411244400 84.4 1411252800 84.4 1411257600 84.4 1411266000 84.4 1411274400 84.4 1411279200 84.4 1411287600 84.4 1411296000 84.4 1411300800 84.4 1411309200 84.4 1411317600 84.4 1411322400 84.4 1411330800 84.4 1411339200 84.4 1411344000 84.4 1411352400 84.4 1411360800 84.4 1411365600 84.4 1411374000 84.4 1411382400 84.4 1411387200 84.4 1411395600 84.4 1411404000 84.4 1411408800 84.4 1411417200 84.4 1411425600 84.4 1411430400 84.4 1411438800 84.4 1411447200 84.4 1411452000 84.4 1411460400 84.4 1411468800 84.4 1411473600 84.4 1411482000 84.4 1411490400 84.4 1411495200 84.4 1411503600 84.4 1411512000 84.4 1411516800 79.2 1411525200 84.4 1411533600 84.4 1411538400 84.4 1411546800 84.4 1411555200 84.4 1411560000 84.4 1411568400 84.4 1411576800 84.4 1411581600 84.4 1411590000 84.4 1411598400 84.4 1411603200 84.2 1411611600 84.3 1411620000 84.3 1411624800 84.3 1411633200 84.3 1411641600 84.3 1411646400 84.4 1411654800 84.4 1411663200 84.4 1411668000 84.4 1411676400 84.4 1411684800 84.4 1411689600 84.4 1411698000 84.4 1411706400 84.4 1411711200 84.4 1411719600 84.4 1411728000 84.4 1411732800 84.4 1411741200 84.4 1411749600 84.4 1411754400 84.4 1411762800 84.4 1411771200 84.4 1411776000 84.4 1411784400 84.4 1411792800 84.4 1411797600 84.4 1411806000 84.4 1411814400 84.4 1411819200 84.4 1411827600 84.4 1411836000 84.4 1411840800 84.4 1411849200 82.2 1411857600 84.4 1411862400 84.4 1411870800 84.4 1411879200 84.4 1411884000 84.4 1411892400 84.4 1411900800 84.4 1411905600 84.4 1411914000 84.4 1411922400 84.4 1411927200 84.4 1411935600 84.4 1411944000 84.4 1411948800 84.4 1411957200 84.4 1411965600 84.4 1411970400 84.4 1411978800 84.4 1411987200 84.4 1411992000 84.4 1412000400 84.4 1412008800 84.4 1412013600 84.4 1412022000 84.4 1412030400 84.4 1412035200 84.4 1412043600 84.4 1412052000 84.4 1412056800 84.5 1412065200 84.4 1412073600 84.4 1412078400 84.4 1412086800 84.4 1412095200 84.4 1412100000 84.4 1412108400 84.4 1412116800 84.5 1412121600 84.4 1412130000 84.5 1412138400 84.5 1412143200 84.4 1412151600 84.4 1412160000 84.4 1412164800 84.3 1412173200 84.3 1412181600 84.4 1412186400 84.4 1412194800 84.4 1412203200 84.4 1412208000 84.4 1412216400 84.4 1412224800 84.4 1412229600 84.4 1412238000 84.4 1412246400 84.4 1412251200 84.4 1412259600 84.4 1412268000 84.4 1412272800 84.4 1412281200 84.4 1412289600 84.4 1412294400 84.4 1412302800 84.5 1412311200 84.4 1412316000 84.4 1412324400 84.5 1412332800 84.4 1412337600 84.4 1412346000 84.5 1412354400 84.4 1412359200 84.4 1412367600 84.4 1412376000 84.4 1412380800 84.5 1412389200 84.5 1412397600 84.5 1412402400 84.5 1412410800 84.5 1412419200 84.5 1412424000 84.5 1412432400 84.5 1412440800 84.5 1412445600 84.5 1412454000 84.5 1412462400 84.5 1412467200 84.5 1412475600 84.5 1412484000 84.5 1412488800 84.5 1412497200 84.5 1412505600 84.5 1412510400 84.5 1412518800 84.5 1412527200 84.5 1412532000 84.5 1412540400 84.5 1412548800 84.5 1412553600 84.5 1412562000 84.5 1412570400 84.5 1412575200 84.5 1412583600 84.4 1412592000 84.4 1412596800 84.3 1412605200 84.5 1412613600 84.5 1412618400 84.5 1412626800 84.4 1412635200 84.4 1412640000 84.4 1412648400 84.4 1412656800 84.5 1412661600 84.4 1412670000 84.4 1412678400 84.4 1412683200 84.4 1412691600 84.4 1412700000 84.5 1412704800 84.5 1412713200 84.5 1412721600 84.5 1412726400 84.5 1412734800 84.5 1412743200 84.5 1412748000 84.5 1412756400 84.5 1412764800 84.5 1412769600 84.4 1412778000 84.4 1412786400 84.5 1412791200 84.5 1412799600 84.5 1412808000 84.5 1412812800 84.5 1412821200 84.5 1412829600 84.5 1412834400 84.5 1412842800 84.4 1412851200 84.4 1412856000 84.4 1412864400 84.4 1412872800 84.5 1412877600 84.5 1412886000 84.5 1412894400 84.5 1412899200 84.5 1412907600 84.5 1412916000 84.5 1412920800 84.5 1412929200 84.5 1412937600 84.4 1412942400 84.5 1412950800 84.5 1412959200 84.5 1412964000 84.5 1412972400 84.4 1412980800 84.4 1412985600 84.5 1412994000 84.5 1413002400 84.5 1413007200 84.5 1413015600 84.5 1413024000 84.5 1413028800 84.5 1413037200 84.5 1413045600 84.5 1413050400 84.5 1413058800 84.5 1413067200 84.5 1413072000 84.5 1413080400 84.5 1413088800 84.5 1413093600 84.5 1413102000 84.5 1413110400 84.5 1413115200 84.5 1413123600 84.5 1413132000 84.5 1413136800 84.5 1413145200 84.5 1413153600 84.5 1413158400 84.5 1413166800 84.5 1413175200 84.5 1413180000 84.5 1413188400 84.5 1413196800 84.5 1413201600 84.5 1413210000 84.4 1413218400 84.5 1413223200 84.5 1413231600 84.5 1413240000 84.4 1413244800 84.4 1413253200 84.4 1413261600 84.4 1413266400 84.4 1413274800 84.5 1413283200 84.5 1413288000 84.4 1413296400 84.4 1413304800 84.5 1413309600 84.4 1413318000 84.4 1413326400 84.5 1413331200 84.5 1413339600 83.8 1413348000 84.5 1413352800 84.5 1413361200 84.4 1413369600 84.5 1413374400 84.4 1413382800 84.4 1413391200 84.4 1413396000 84.4 1413404400 84.4 1413412800 84.4 1413417600 84.4 1413426000 84.4 1413434400 84.4 1413439200 84.4 1413447600 84.4 1413456000 84.4 1413460800 84.3 1413469200 84.3 1413477600 84.5 1413482400 84.5 1413490800 84.5 1413499200 84.5 1413504000 84.5 1413512400 84.5 1413520800 84.5 1413525600 84.5 1413534000 84.5 1413542400 84.5 1413547200 84.5 1413555600 84.4 1413564000 84.5 1413568800 84.5 1413577200 84.5 1413585600 84.5 1413590400 84.5 1413598800 84.5 1413607200 84.5 1413612000 84.5 1413620400 84.5 1413628800 84.5 1413633600 84.5 1413642000 84.5 1413650400 84.4 1413655200 84.4 1413663600 84.5 1413672000 84.5 1413676800 84.5 1413685200 84.5 1413693600 84.5 1413698400 84.5 1413706800 84.5 1413715200 84.5 1413720000 84.5 1413728400 84.5 1413736800 84.5 1413741600 84.5 1413750000 84.5 1413758400 84.5 1413763200 84.5 1413771600 84.5 1413780000 84.5 1413784800 84.5 1413793200 84.5 1413801600 84.5 1413806400 84.5 1413814800 84.5 1413823200 84.6 1413828000 84.6 1413836400 84.6 1413844800 84.5 1413849600 84.5 1413858000 84.6 1413866400 84.6 1413871200 84.5 1413879600 84.5 1413888000 84.5 1413892800 84.5 1413901200 84.5 1413909600 84.5 1413914400 84.5 1413922800 84.5 1413931200 84.5 1413936000 84.5 1413944400 84.5 1413952800 84.5 1413957600 84.5 1413966000 84.5 1413974400 84.5 1413979200 84.5 1413987600 84.5 1413996000 84.5 1414000800 84.6 1414009200 84.6 1414017600 84.5 1414022400 84.5 1414030800 84.5 1414039200 84.5 1414044000 84.5 1414052400 84.6 1414060800 84.6 1414065600 84.5 1414074000 84.6 1414082400 84.6 1414087200 84.6 1414095600 84.6 1414104000 84.6 1414108800 84.6 1414117200 84.6 1414125600 84.6 1414130400 84.5 1414138800 84.6 1414147200 84.6 1414152000 84.6 1414160400 84.6 1414168800 84.6 1414173600 84.6 1414182000 84.6 1414190400 84.6 1414195200 84.5 1414203600 84.6 1414212000 84.5 1414216800 84.5 1414225200 84.6 1414233600 84.5 1414238400 84.6 1414246800 84.6 1414255200 84.6 1414260000 84.5 1414268400 84.6 1414276800 84.6 1414281600 84.5 1414290000 84.6 1414298400 84.6 1414303200 84.6 1414311600 84.6 1414320000 84.6 1414324800 84.6 1414333200 84.6 1414341600 84.6 1414346400 84.6 1414354800 84.6 1414363200 84.6 1414368000 84.6 1414376400 84.6 1414384800 84.6 1414389600 84.6 1414398000 84.6 1414406400 84.6 1414411200 84.6 1414419600 84.6 1414428000 84.6 1414432800 84.6 1414441200 84.6 1414449600 84.6 1414454400 84.7 1414462800 84.7 1414471200 84.7 1414476000 84.7 1414484400 84.7 1414492800 84.7 1414497600 84.7 1414506000 84.6 1414514400 84.7 1414519200 84.7 1414527600 84.7 1414536000 84.7 1414540800 84.7 1414549200 84.8 1414557600 82.9 1414562400 84.7 1414570800 84.7 1414579200 84.7 1414584000 84.7 1414592400 84.6 1414600800 84.7 1414605600 84.7 1414614000 84.6 1414622400 84.6 1414627200 84.6 1414635600 84.0 1414644000 84.5 1414648800 84.6 1414657200 84.6 1414665600 84.6 1414670400 84.6 1414678800 84.6 1414687200 84.6 1414692000 84.6 1414700400 84.7 1414708800 84.6 1414713600 84.6 1414722000 82.8 1415002800 84.7 1415011200 84.7 1415016000 84.7 1415024400 84.7 1415032800 84.6 1415037600 84.7 1415046000 84.7 1415054400 84.6 1415059200 84.6 1415067600 84.6 1415076000 84.7 1415080800 84.7 1415089200 84.7 1415097600 84.7 1415102400 84.7 1415110800 84.6 1415119200 82.8 1415140800 84.6 1415154000 84.5 1415162400 84.7 1415167200 84.6 1415175600 84.7 1415184000 84.7 1415188800 84.6 1415197200 84.6 1415205600 84.6 1415210400 84.6 1415218800 84.6 1415227200 84.6 1415232000 84.6 1415240400 84.6 1415248800 84.6 1415253600 84.6 1415262000 84.6 1415270400 84.5 1415275200 84.6 1415283600 84.6 1415292000 84.6 1415296800 84.5 1415305200 84.5 1415313600 84.5 1415318400 84.6 1415326800 84.6 1415335200 84.6 1415340000 84.5 1415348400 84.5 1415356800 84.5 1415361600 84.6 1415370000 84.6 1415378400 84.6 1415383200 84.6 1415391600 84.6 1415400000 84.6 1415404800 84.6 1415413200 84.6 1415421600 84.6 1415426400 84.6 1415434800 84.6 1415443200 84.6 1415448000 84.6 1415456400 84.6 1415464800 84.6 1415469600 84.6 1415478000 84.6 1415486400 84.6 1415491200 84.6 1415499600 84.6 1415508000 84.6 1415512800 84.6 1415521200 84.6 1415529600 84.6 1415534400 84.6 1415542800 84.5 1415551200 84.6 1415556000 84.5 1415564400 84.5 1415572800 84.6 1415577600 84.6 1415586000 84.6 1415594400 84.6 1415599200 84.6 1415607600 84.6 1415616000 84.6 1415620800 84.5 1415629200 84.6 1415637600 84.6 1415642400 84.6 1415650800 84.6 1415659200 84.6 1415664000 84.6 1415672400 84.6 1415680800 84.6 1415685600 84.6 1415694000 84.6 1415702400 84.6 1415707200 84.6 1415715600 84.6 1415724000 84.6 1415728800 84.6 1415737200 84.6 1415745600 84.6 1415750400 84.6 1415758800 84.6 1415767200 84.6 1415772000 84.6 1415780400 84.5 1415788800 84.5 1415793600 84.5 1415802000 84.5 1415810400 84.6 1415815200 84.6 1415823600 84.6 1415832000 84.6 1415836800 84.6 1415845200 84.6 1415853600 84.6 1415858400 84.6 1415866800 84.6 1415875200 84.6 1415880000 84.6 1415888400 84.7 1415896800 84.6 1415901600 84.6 1415910000 84.6 1415918400 84.6 1415923200 84.6 1415931600 84.6 1415940000 84.6 1415944800 84.6 1415953200 84.6 1415961600 84.6 1415966400 84.6 1415974800 84.6 1415983200 84.6 1415988000 84.6 1415996400 84.6 1416004800 84.6 1416009600 84.6 1416018000 84.6 1416026400 84.6 1416031200 84.6 1416039600 84.6 1416048000 84.6 1416052800 84.6 1416061200 84.6 1416069600 84.6 1416074400 84.6 1416082800 84.6 1416091200 84.6 1416096000 84.6 1416104400 84.6 1416112800 84.6 1416117600 84.6 1416126000 84.6 1416134400 84.6 1416139200 84.6 1416147600 84.6 1416156000 84.6 1416160800 84.6 1416169200 84.6 1416177600 84.6 1416182400 84.6 1416190800 84.6 1416199200 84.6 1416204000 84.6 1416212400 84.7 1416220800 84.6 1416225600 84.6 1416234000 84.6 1416242400 84.6 1416247200 84.6 1416255600 84.6 1416264000 84.6 1416268800 84.5 1416277200 84.5 1416285600 84.5 1416290400 84.5 1416298800 84.5 1416307200 84.6 1416312000 84.6 1416320400 84.6 1416328800 84.6 1416333600 84.6 1416342000 84.6 1416350400 84.6 1416355200 84.6 1416363600 84.6 1416372000 84.6 1416376800 84.6 1416385200 84.6 1416393600 84.6 1416398400 84.6 1416406800 84.6 1416415200 84.6 1416420000 84.6 1416428400 84.6 1416436800 84.6 1416441600 84.6 1416450000 84.5 1416458400 84.6 1416463200 84.6 1416471600 84.6 1416480000 84.6 1416484800 84.6 1416493200 84.6 1416501600 84.6 1416506400 84.6 1416514800 84.5 1416523200 84.6 1416528000 84.5 1416536400 84.5 1416544800 84.5 1416549600 84.5 1416558000 84.6 1416566400 84.6 1416571200 84.6 1416579600 84.6 1416588000 84.6 1416592800 84.6 1416601200 84.6 1416609600 84.6 1416614400 84.6 1416622800 84.6 1416631200 84.6 1416636000 84.6 1416644400 84.6 1416652800 84.6 1416657600 84.6 1416666000 84.6 1416674400 84.6 1416679200 84.6 1416687600 84.6 1416696000 84.7 1416700800 84.6 1416709200 84.7 1416717600 84.7 1416722400 84.7 1416730800 84.6 1416739200 84.6 1416744000 84.6 1416752400 84.6 1416760800 84.6 1416765600 84.6 1416774000 84.6 1416782400 84.6 1416787200 84.6 1416795600 84.6 1416804000 84.6 1416808800 84.6 1416817200 84.6 1416825600 84.6 1416830400 84.6 1416838800 84.5 1416847200 84.5 1416852000 84.4 1416860400 84.5 1416868800 84.5 1416873600 84.5 1416882000 84.5 1416890400 84.5 1416895200 84.5 1416903600 84.5 1416912000 84.5 1416916800 84.5 1416925200 84.5 1416933600 84.5 1416938400 84.5 1416946800 84.5 1416955200 84.5 1416960000 84.5 1416968400 84.5 1416976800 84.6 1416981600 84.6 1416990000 84.6 1416998400 84.6 1417003200 84.7 1417011600 84.6 1417020000 84.6 1417024800 84.6 1417033200 84.6 1417041600 84.6 1417046400 84.6 1417054800 84.6 1417063200 84.6 1417068000 84.6 1417076400 84.6 1417084800 84.6 1417089600 84.6 1417098000 84.6 1417106400 84.6 1417111200 84.6 1417119600 84.6 1417128000 84.6 1417132800 84.6 1417141200 84.6 1417149600 84.6 1417154400 84.6 1417162800 84.6 1417171200 84.5 1417176000 84.6 1417184400 84.6 1417192800 84.6 1417197600 84.6 1417206000 84.6 1417214400 84.6 1417219200 84.6 1417227600 84.6 1417236000 84.6 1417240800 84.6 1417249200 84.6 1417257600 84.6 1417262400 84.6 1417270800 84.5 1417279200 84.5 1417284000 84.5 1417292400 84.6 1417300800 84.6 1417305600 84.6 1417314000 84.6 1417322400 84.6 1417327200 84.6 1417335600 84.6 1417344000 84.6 1417348800 84.6 1417357200 84.6 1417365600 84.6 1417370400 84.6 1417378800 84.6 1417387200 84.6 1417392000 84.6 1417400400 84.6 1417408800 84.6 1417413600 84.6 1417422000 84.6 1417430400 84.6 1417435200 84.6 1417443600 84.6 1417452000 84.5 1417456800 84.6 1417465200 84.5 1417473600 84.5 1417478400 84.5 1417486800 84.6 1417495200 84.6 1417500000 84.6 1417508400 84.6 1417516800 84.6 1417521600 84.6 1417530000 84.6 1417538400 84.5 1417543200 84.5 1417551600 84.5 1417560000 84.5 1417564800 84.5 1417573200 84.5 1417581600 84.5 1417586400 84.5 1417594800 84.4 1417603200 84.5 1417608000 84.5 1417616400 84.5 1417624800 84.5 1417629600 84.5 1417638000 84.5 1417646400 84.5 1417651200 84.5 1417659600 84.5 1417668000 84.5 1417672800 84.5 1417681200 84.5 1417689600 84.5 1417694400 84.5 1417702800 84.5 1417711200 84.5 1417716000 84.5 1417724400 84.5 1417732800 84.5 1417737600 84.5 1417746000 84.4 1417754400 84.5 1417759200 84.5 1417767600 84.5 1417776000 84.5 1417780800 84.5 1417789200 84.5 1417797600 84.5 1417802400 84.5 1417810800 84.5 1417819200 84.6 1417824000 84.6 1417832400 84.6 1417840800 84.6 1417845600 84.6 1417854000 84.6 1417862400 84.5 1417867200 84.5 1417875600 84.5 1417884000 84.5 1417888800 84.5 1417897200 84.5 1417905600 84.5 1417910400 84.4 1417918800 84.4 1417927200 84.5 1417932000 84.5 1417940400 84.5 1417948800 84.5 1417953600 84.6 1417962000 84.5 1417970400 84.5 1417975200 84.5 1417983600 84.5 1417992000 84.5 1417996800 84.5 1418005200 84.5 1418013600 84.5 1418018400 84.5 1418026800 84.5 1418035200 84.6 1418040000 84.5 1418048400 84.5 1418056800 84.5 1418061600 84.5 1418070000 84.5 1418078400 84.5 1418083200 84.5 1418091600 84.5 1418100000 84.5 1418104800 84.5 1418113200 84.5 1418121600 84.5 1418126400 84.5 1418134800 84.5 1418143200 84.5 1418380800 84.6 1418385600 84.5 1418394000 84.5 1418402400 84.6 1418407200 84.6 1418415600 84.5 1418424000 84.5 1418428800 84.5 1418437200 84.5 1418445600 84.5 1418450400 84.5 1418458800 84.5 1418467200 84.5 1418472000 84.5 1418480400 84.5 1418488800 84.5 1418493600 84.5 1418502000 84.5 1418510400 84.5 1418523600 43.5 1418532000 84.5 1418536800 84.5 1418545200 84.5 1418553600 84.5 1418558400 84.5 1418566800 84.5 1418575200 84.4 1418580000 84.5 1418588400 84.5 1418596800 84.5 1418601600 84.5 1418610000 84.5 1418618400 84.5 1418623200 84.4 1418631600 84.4 1418640000 84.4 1418644800 84.4 1418653200 84.4 1418661600 84.4 1418666400 84.4 1418674800 84.4 1418683200 84.4 1418688000 84.4 1418696400 84.4 1418704800 84.4 1418709600 84.4 1418718000 84.3 1418726400 84.3 1418731200 84.4 1418739600 84.4 1418748000 84.4 1418752800 84.4 1418761200 84.4 1418769600 84.4 1418774400 84.4 1418782800 84.4 1418791200 84.4 1418796000 84.4 1418804400 84.4 1418812800 84.4 1418817600 84.5 1418826000 84.5 1418834400 84.5 1418839200 84.5 1418847600 84.5 1418856000 84.5 1418860800 84.5 1418869200 84.5 1418877600 84.5 1418882400 84.5 1418890800 83.9 1418899200 84.5 1418904000 84.5 1418912400 84.4 1418920800 84.5 1418925600 84.5 1418934000 84.5 1418942400 84.5 1418947200 84.5 1418955600 84.5 1418964000 84.5 1418968800 84.5 1418977200 84.5 1418985600 84.5 1418990400 84.5 1418998800 84.4 1419007200 84.5 1419012000 84.5 1419020400 84.5 1419028800 84.5 1419033600 84.5 1419042000 84.5 1419050400 84.5 1419055200 84.5 1419063600 84.4 1419072000 84.4 1419076800 84.4 1419085200 84.4 1419093600 84.4 1419098400 84.4 1419106800 84.4 1419115200 84.4 1419120000 84.4 1419128400 84.4 1419136800 84.4 1419141600 84.4 1419150000 84.5 1419158400 84.4 1419163200 84.5 1419171600 84.4 1419180000 84.4 1419184800 84.4 1419193200 84.4 1419201600 84.4 1419206400 84.4 1419214800 84.4 1419223200 84.4 1419228000 84.4 1419236400 84.4 1419244800 84.4 1419366000 84.5 1419374400 84.5 1419379200 84.5 1419603600 84.5 1419612000 84.5 1419616800 84.5 1419625200 84.5 1419633600 84.6 1419638400 84.5 1419646800 84.5 1419655200 84.5 1419660000 84.5 1419668400 84.5 1419676800 84.5 1419681600 84.5 1419690000 84.5 1419698400 84.5 1419703200 84.5 1419711600 84.5 1419720000 84.6 1419724800 84.6 1419733200 84.6 1419741600 84.6 1419746400 84.6 1419754800 84.5 1419763200 84.6 1419768000 84.6 1419776400 84.6 1419784800 84.6 1419789600 84.5 1419798000 84.5 1419806400 84.5 1419811200 84.5 1419819600 84.5 1419828000 84.5 1419832800 84.5 1419841200 84.5 1419849600 84.5 1419854400 84.5 1419862800 84.5 1419871200 84.5 1419876000 84.4 1419884400 84.5 1419892800 84.5 1419897600 84.5 1419906000 84.5 1419914400 84.5 1419919200 84.5 1419927600 84.5 1419936000 84.5 1419940800 84.5 1419949200 84.5 1419957600 84.5 1419962400 84.5 1419970800 84.5 1419979200 84.5 1419984000 84.5 1419992400 84.5 1420000800 84.5 1420005600 84.5 1420014000 84.5 1420022400 84.5 1420027200 84.5 1420035600 84.5 1420044000 84.5 1420048800 84.5 1420057200 84.5 1420065600 84.5 1420070400 84.5 1420078800 84.5 1420087200 84.5 1420092000 84.5 1420100400 84.5 1420108800 84.5 1420113600 84.5 1420122000 84.5 1420130400 84.5 1420135200 84.5 1420143600 84.5 1420152000 84.5 1420156800 84.5 1420165200 84.5 1420173600 84.5 1420178400 84.5 1420186800 84.5 1420195200 84.5 1420200000 84.5 1420208400 84.5 1420216800 84.5 1420221600 84.5 1420230000 84.5 1420238400 84.5 1420243200 84.5 1420251600 84.5 1420260000 84.5 1420264800 84.5 1420273200 84.5 1420281600 84.5 1420286400 84.5 1420294800 84.5 1420303200 84.5 1420308000 84.5 1420316400 84.5 1420324800 84.5 1420329600 84.5 1420338000 84.5 1420346400 84.5 1420351200 84.5 1420359600 84.5 1420368000 84.5 1420372800 84.5 1420381200 84.5 1420389600 84.5 1420394400 84.5 1420402800 84.5 1420411200 84.5 1420416000 84.5 1420424400 84.5 1420432800 84.4 1420437600 84.4 1420446000 84.4 1420454400 84.4 1420459200 84.5 1420467600 84.5 1420476000 84.4 1420480800 84.4 1420489200 84.4 1420497600 84.4 1420502400 84.4 1420510800 84.4 1420519200 84.4 1420524000 84.4 1420532400 84.4 1420540800 84.4 1420545600 84.4 1420554000 84.4 1420562400 84.4 1420567200 84.4 1420575600 84.4 1420584000 84.4 1420588800 84.4 1420597200 84.4 1420605600 84.4 1420610400 84.4 1420618800 84.4 1420627200 84.4 1420632000 84.4 1420640400 84.4 1420648800 84.4 1420653600 84.4 1420662000 84.4 1420670400 84.4 1420675200 84.4 1420683600 84.4 1420692000 84.4 1420696800 84.4 1420705200 84.4 1420713600 84.4 1420718400 84.4 1420726800 84.4 1420735200 84.4 1420740000 84.4 1420748400 84.4 1420756800 84.4 1420761600 84.4 1420770000 84.4 1420778400 84.4 1420783200 84.4 1420791600 84.4 1420800000 84.4 1420804800 84.4 1420813200 84.4 1420821600 84.4 1420826400 84.4 1420834800 84.4 1420843200 84.4 1420848000 84.4 1420856400 84.4 1420864800 84.4 1420869600 84.4 1420878000 84.4 1420886400 84.4 1420891200 84.4 1420899600 84.4 1420908000 84.4 1420912800 84.4 1420921200 84.4 1420929600 84.4 1420934400 84.4 1420942800 84.4 1420951200 84.4 1420956000 84.4 1420964400 84.4 1420972800 84.4 1420977600 84.4 1420986000 84.4 1420994400 84.3 1420999200 84.3 1421007600 84.3 1421016000 84.4 1421020800 84.4 1421029200 84.4 1421037600 84.4 1421042400 84.4 1421050800 84.4 1421059200 84.4 1421064000 84.4 1421072400 84.4 1421080800 84.3 1421085600 84.3 1421094000 84.3 1421102400 84.3 1421107200 84.3 1421115600 84.3 1421124000 84.3 1421128800 84.4 1421137200 84.4 1421145600 84.4 1421150400 84.4 1421158800 84.3 1421167200 84.3 1421172000 84.4 1421180400 84.3 1421188800 84.3 1421193600 84.3 1421202000 84.3 1421210400 84.4 1421215200 84.3 1421223600 84.3 1421232000 84.3 1421236800 84.2 1421245200 84.3 1421253600 84.2 1421258400 84.3 1421266800 84.3 1421275200 84.3 1421280000 84.3 1421288400 84.3 1421296800 84.3 1421301600 84.3 1421310000 84.3 1421318400 84.3 1421323200 84.3 1421331600 84.3 1421340000 84.3 1421344800 84.3 1421353200 84.2 1421361600 84.3 1421366400 84.3 1421374800 84.2 1421383200 84.2 1421388000 84.2 1421396400 84.2 1421404800 84.3 1421409600 84.3 1421418000 84.2 1421426400 84.3 1421431200 84.2 1421439600 84.3 1421448000 84.3 1421452800 84.3 1421461200 84.4 1421469600 84.4 1421474400 84.4 1421482800 84.4 1421491200 84.4 1421496000 84.4 1421504400 84.4 1421512800 84.4 1421517600 84.4 1421526000 84.4 1421534400 84.4 1421539200 84.4 1421547600 84.4 1421556000 84.4 1421560800 84.4 1421569200 84.4 1421577600 84.4 1421582400 84.4 1421590800 84.4 1421599200 84.4 1421604000 84.4 1421612400 84.4 1421620800 84.4 1421625600 84.4 1421634000 84.4 1421642400 84.4 1421647200 84.4 1421655600 84.4 1421664000 84.4 1421668800 84.4 1421677200 84.4 1421685600 84.4 1421690400 84.4 1421698800 84.4 1421707200 84.4 1421712000 84.4 1421720400 84.4 1421728800 84.4 1421733600 84.4 1421742000 84.4 1421750400 84.4 1421755200 84.4 1421763600 84.4 1421772000 84.4 1421776800 84.3 1421785200 84.4 1421793600 84.4 1421798400 84.4 1421806800 84.4 1421815200 84.4 1421820000 84.4 1421828400 84.4 1421836800 84.4 1421841600 84.4 1421850000 84.4 1421858400 84.3 1421863200 84.3 1421871600 84.1 1421880000 84.2 1421884800 84.2 1421893200 84.2 1421901600 84.2 1421949600 84.3 1421958000 84.3 1421966400 84.3 1421971200 84.3 1421979600 84.4 1421988000 84.3 1421992800 84.3 1422001200 84.4 1422009600 84.3 1422014400 84.3 1422022800 84.3 1422031200 84.4 1422036000 84.3 1422044400 84.4 1422052800 84.4 1422057600 84.4 1422066000 84.3 1422074400 84.4 1422079200 84.4 1422087600 84.4 1422096000 84.3 1422100800 84.3 1422109200 84.4 1422117600 84.4 1422122400 84.4 1422130800 84.4 1422139200 84.4 1422144000 84.4 1422152400 84.4 1422160800 84.4 1422165600 84.4 1422174000 84.4 1422182400 84.4 1422187200 84.4 1422195600 84.4 1422204000 84.5 1422208800 84.5 1422217200 84.5 1422225600 84.5 1422230400 84.4 1422238800 84.4 1422247200 84.5 1422252000 84.4 1422260400 84.4 1422268800 84.4 1422273600 84.4 1422282000 84.4 1422290400 84.5 1422295200 84.5 1422303600 84.4 1422312000 84.5 1422316800 84.5 1422325200 84.5 1422333600 84.5 1422338400 84.4 1422346800 84.4 1422355200 84.4 1422360000 84.4 1422368400 84.5 1422376800 84.5 1422381600 84.5 1422390000 84.5 1422398400 84.5 1422403200 84.4 1422411600 84.5 1422420000 84.5 1422424800 84.5 1422433200 84.5 1422441600 84.5 1422446400 84.5 1422454800 84.5 1422463200 84.6 1422468000 84.6 1422476400 84.5 1422484800 84.6 1422489600 84.5 1422498000 84.6 1422506400 84.6 1422511200 84.6 1422519600 84.6 1422528000 84.6 1422532800 84.5 1422541200 84.6 1422549600 84.6 1422554400 84.6 1422562800 84.6 1422571200 84.5 1422576000 84.6 1422584400 84.6 1422592800 84.6 1422597600 84.5 1422606000 84.5 1422614400 84.5 1422619200 84.5 1422627600 84.5 1422636000 84.5 1422640800 84.5 1422649200 84.5 1422657600 84.5 1422662400 84.5 1422670800 84.5 1422679200 84.5 1422684000 84.5 1422692400 84.5 1422700800 84.5 1422705600 84.5 1422714000 84.4 1422722400 84.4 1422727200 84.4 1422735600 84.5 1422744000 84.5 1422748800 84.5 1422757200 84.5 1422765600 84.5 1422770400 84.5 1422778800 84.5 1422787200 84.5 1422792000 84.4 1422800400 84.4 1422808800 84.4 1422813600 84.4 1422822000 84.4 1422830400 84.4 1422835200 84.4 1422843600 84.5 1422852000 84.5 1422856800 84.5 1422865200 84.5 1422873600 84.5 1422878400 84.5 1422886800 84.5 1422895200 84.5 1422900000 84.5 1422908400 84.5 1422916800 84.5 1422921600 84.4 1422930000 84.4 1422938400 84.5 1422943200 84.5 1422951600 84.5 1422960000 84.5 1422964800 84.5 1422973200 84.5 1422981600 84.5 1422986400 84.5 1422994800 84.6 1423003200 84.6 1423008000 84.6 1423016400 84.6 1423024800 84.6 1423029600 84.6 1423038000 84.6 1423046400 84.6 1423051200 84.7 1423059600 84.6 1423068000 84.6 1423072800 84.7 1423081200 84.7 1423089600 84.7 1423094400 84.6 1423102800 84.7 1423111200 84.7 1423116000 84.7 1423124400 84.7 1423132800 84.7 1423137600 84.7 1423146000 84.7 1423154400 84.6 1423159200 84.6 1423167600 84.7 1423176000 84.7 1423180800 84.7 1423189200 84.6 1423197600 84.6 1423202400 84.6 1423210800 84.6 1423219200 84.6 1423224000 84.6 1423232400 84.6 1423240800 84.6 1423245600 84.6 1423254000 84.6 1423262400 84.6 1423267200 84.5 1423275600 84.5 1423288800 84.6 1423297200 84.6 1423305600 84.6 1423310400 84.5 1423318800 84.5 1423327200 84.5 1423332000 84.6 1423340400 84.6 1423348800 84.6 1423353600 84.6 1423362000 84.6 1423370400 84.6 1423375200 84.6 1423383600 84.6 1423392000 84.6 1423396800 84.6 1423405200 84.6 1423413600 84.6 1423418400 84.6 1423426800 84.6 1423435200 84.6 1423440000 84.6 1423448400 84.6 1423456800 84.6 1423461600 84.6 1423470000 84.6 1423478400 84.6 1423483200 84.6 1423491600 84.6 1423500000 84.6 1423504800 84.6 1423513200 84.6 1423521600 84.6 1423526400 84.5 1423534800 84.6 1423543200 84.6 1423548000 84.6 1423556400 84.6 1423564800 84.6 1423569600 84.6 1423578000 84.6 1423586400 84.6 1423591200 84.6 1423599600 84.6 1423608000 84.6 1423612800 84.6 1423621200 84.6 1423629600 84.5 1423634400 84.6 1423642800 84.6 1423651200 84.6 1423656000 84.6 1423664400 84.6 1423672800 84.5 1423677600 84.6 1423686000 84.5 1423694400 84.4 1423699200 84.5 1423707600 84.5 1423716000 84.5 1423720800 84.5 1423729200 84.5 1423737600 84.6 1423742400 84.6 1423750800 84.6 1423759200 84.5 1423764000 84.5 1423772400 84.6 1423780800 84.6 1423785600 84.6 1423794000 84.6 1423802400 84.6 1423807200 84.6 1423815600 84.6 1423824000 84.6 1423828800 84.6 1423837200 84.6 1423845600 84.6 1423850400 84.6 1423858800 84.6 1423867200 84.6 1423872000 84.6 1423880400 84.6 1423888800 84.6 1423893600 84.6 1423902000 84.6 1423910400 84.6 1423915200 84.5 1423923600 84.5 1423932000 84.5 1423936800 84.5 1423945200 84.5 1423953600 84.6 1423958400 84.6 1423966800 84.6 1423975200 84.6 1423980000 84.6 1423988400 84.6 1423996800 84.6 1424001600 84.6 1424010000 84.6 1424018400 84.6 1424023200 84.6 1424031600 84.6 1424040000 84.6 1424044800 84.6 1424053200 84.6 1424061600 84.6 1424066400 84.6 1424074800 84.6 1424083200 84.4 1424088000 84.6 1424096400 84.6 1424104800 84.6 1424109600 84.6 1424118000 84.6 1424126400 84.6 1424131200 84.6 1424139600 84.6 1424148000 84.6 1424152800 84.6 1424161200 84.5 1424169600 84.4 1424174400 84.4 1424182800 84.4 1424191200 84.4 1424196000 84.5 1424204400 84.5 1424212800 84.4 1424217600 84.4 1424226000 84.5 1424234400 84.5 1424239200 84.4 1424247600 84.5 1424256000 84.4 1424260800 84.5 1424269200 84.4 1424277600 84.4 1424282400 84.3 1424290800 84.5 1424299200 84.4 1424304000 84.5 1424312400 84.5 1424320800 84.4 1424325600 84.4 1424334000 84.4 1424342400 84.5 1424347200 84.5 1424355600 84.5 1424364000 84.5 1424368800 84.5 1424377200 84.5 1424385600 84.0 1424390400 84.4 1424398800 84.4 1424407200 84.5 1424412000 84.5 1424420400 84.5 1424428800 84.4 1424433600 84.4 1424442000 84.4 1424450400 84.4 1424455200 84.4 1424463600 84.4 1424472000 84.4 1424476800 84.4 1424485200 84.4 1424493600 84.3 1424498400 84.3 1424506800 84.4 1424515200 84.4 1424520000 84.4 1424528400 84.4 1424536800 84.4 1424541600 84.3 1424550000 84.4 1424558400 84.4 1424563200 84.4 1424571600 84.4 1424580000 84.4 1424584800 84.4 1424593200 84.4 1424601600 84.4 1424606400 84.4 1424614800 84.4 1424623200 84.4 1424628000 84.4 1424636400 84.4 1424644800 84.4 1424649600 84.4 1424658000 84.4 1424666400 84.4 1424671200 84.4 1424679600 84.4 1424688000 84.4 1424692800 84.3 1424701200 84.3 1424709600 84.3 1424714400 84.4 1424722800 84.4 1424731200 84.4 1424736000 84.4 1424744400 84.4 1424752800 84.4 1424757600 84.3 1424766000 84.4 1424774400 84.3 1424779200 84.3 1424787600 84.3 1424796000 84.3 1424800800 84.3 1424809200 84.4 1424817600 84.3 1424822400 84.4 1424830800 84.4 1424839200 84.3 1424844000 84.4 1424852400 84.4 1424860800 84.3 1424865600 84.4 1424874000 84.3 1424882400 84.3 1424887200 84.4 1424895600 84.4 1424904000 84.4 1424908800 84.3 1424917200 84.4 1424925600 84.4 1424947200 84.4 1424952000 84.4 1424960400 84.4 1424968800 84.4 1424973600 84.4 1424982000 84.4 1424990400 84.4 1424995200 84.4 1425003600 84.3 1425012000 84.4 1425016800 84.4 1425025200 84.3 1425033600 84.3 1425038400 84.3 1425046800 84.3 1425055200 84.4 1425060000 84.4 1425068400 84.4 1425076800 84.4 1425081600 84.4 1425090000 84.4 1425098400 84.3 1425103200 84.3 1425111600 84.3 1425120000 84.3 1425124800 84.3 1425133200 84.3 1425141600 84.3 1425146400 84.3 1425154800 84.3 1425163200 84.3 1425168000 84.3 1425176400 84.3 1425184800 84.3 1425189600 84.3 1425198000 84.3 1425206400 84.3 1425211200 84.3 1425219600 84.4 1425228000 84.4 1425232800 84.3 1425241200 84.3 1425249600 84.3 1425254400 84.3 1425262800 84.3 1425271200 84.3 1425276000 84.3 1425284400 84.3 1425292800 84.3 1425297600 84.3 1425306000 84.3 1425314400 84.3 1425319200 84.3 1425327600 84.3 1425336000 84.3 1425340800 84.4 1425349200 84.3 1425357600 84.3 1425362400 84.3 1425370800 84.4 1425379200 84.3 1425384000 84.5 1425392400 84.4 1425400800 84.4 1425405600 84.3 1425414000 84.3 1425422400 84.3 1425427200 84.3 1425435600 84.3 1425444000 84.3 1425448800 84.3 1425457200 84.3 1425465600 84.3 1425470400 84.3 1425478800 84.3 1425487200 84.3 1425492000 84.4 1425500400 84.4 1425508800 84.4 1425513600 84.4 1425522000 84.4 1425530400 84.4 1425535200 84.4 1425543600 84.4 1425552000 84.4 1425556800 84.4 1425565200 84.4 1425573600 84.4 1425578400 83.2 1425621600 84.3 1425630000 84.3 1425638400 84.3 1425643200 84.3 1425651600 84.3 1425660000 84.3 1425664800 84.3 1425673200 83.3 1425681600 84.3 1425686400 84.3 1425694800 84.3 1425703200 84.3 1425708000 84.3 1425716400 84.3 1425724800 84.3 1425729600 84.3 1425738000 84.3 1425746400 84.3 1425751200 84.3 1425759600 84.3 1425768000 84.3 1425772800 84.4 1425781200 84.3 1425789600 84.3 1425794400 84.3 1425802800 84.3 1425811200 84.3 1425816000 84.3 1425824400 84.3 1425832800 84.3 1425837600 84.3 1425846000 84.3 1425854400 84.3 1425859200 84.3 1425867600 84.3 1425876000 84.3 1425880800 84.3 1425889200 84.3 1425897600 84.3 1425902400 84.2 1425910800 84.2 1425919200 84.3 1425924000 84.3 1425932400 84.3 1425940800 84.3 1425945600 84.3 1425954000 84.3 1425962400 84.3 1425967200 84.3 1425975600 84.3 1425984000 84.3 1425988800 84.3 1425997200 84.3 1426005600 84.3 1426010400 84.2 1426018800 84.3 1426027200 84.3 1426032000 84.3 1426040400 84.3 1426048800 84.3 1426053600 84.3 1426062000 84.3 1426070400 84.3 1426075200 84.2 1426083600 84.2 1426092000 84.2 1426096800 84.2 1426105200 84.2 1426113600 84.2 1426118400 84.3 1426126800 84.3 1426135200 84.3 1426140000 84.3 1426148400 84.3 1426156800 83.5 1426161600 84.3 1426170000 84.2 1426178400 84.2 1426183200 84.2 1426191600 84.3 1426200000 84.3 1426204800 84.3 1426213200 84.3 1426221600 84.3 1426226400 84.3 1426234800 84.3 1426243200 84.3 1426248000 84.2 1426256400 84.3 1426264800 84.3 1426269600 84.3 1426278000 84.3 1426286400 84.3 1426291200 84.3 1426299600 84.3 1426308000 84.3 1426312800 84.3 1426321200 84.3 1426329600 84.3 1426334400 84.3 1426342800 84.3 1426351200 84.3 1426356000 84.3 1426364400 84.3 1426372800 84.3 1426580400 84.4 1426588800 84.4 1426593600 84.5 1426602000 84.5 1426610400 84.5 1426615200 84.5 1426623600 84.5 1426632000 84.5 1426636800 84.5 1426645200 84.5 1426653600 84.5 1426658400 84.5 1426666800 84.5 1426675200 84.5 1426680000 84.5 1426688400 84.5 1426740000 84.5 1426744800 84.5 1426753200 84.5 1426761600 84.5 1426766400 84.5 1426774800 84.5 1426783200 84.5 1426788000 84.5 1426796400 84.5 1426804800 84.6 1426809600 84.6 1426818000 84.6 1426826400 84.5 1426831200 84.6 1426839600 84.5 1426848000 84.5 1426852800 84.5 1426861200 84.5 1426869600 84.5 1426874400 82.6 1426882800 84.5 1426891200 84.4 1426896000 84.4 1426904400 84.4 1426912800 84.4 1426917600 84.4 1426926000 84.4 1426934400 84.4 1426939200 84.4 1426947600 84.5 1426956000 84.5 1426960800 84.5 1426969200 84.5 1426977600 84.5 1426982400 84.5 1426990800 84.5 1426999200 84.5 1427004000 84.5 1427012400 84.5 1427020800 84.5 1427025600 84.5 1427034000 84.5 1427042400 84.5 1427047200 84.5 1427055600 84.5 1427064000 84.5 1427068800 84.5 1427077200 84.1 1427085600 84.5 1427090400 84.5 1427098800 84.5 1427107200 84.5 1427112000 84.5 1427120400 84.5 1427128800 84.5 1427133600 84.5 1427142000 84.5 1427150400 84.5 1427155200 84.5 1427163600 84.5 1427172000 84.5 1427176800 84.5 1427215200 84.5 1427220000 84.5 1427228400 84.5 1427236800 84.5 1427241600 84.5 1427250000 84.5 1427258400 84.5 1427263200 84.5 1427271600 84.5 1427344800 84.5 1427349600 84.5 1427358000 84.5 1427366400 84.5 1427371200 84.5 1427379600 84.5 1427388000 84.5 1427392800 84.4 1427401200 84.4 1427409600 84.4 1427414400 84.4 1427422800 84.5 1427431200 84.5 1427436000 84.5 1427444400 84.5 1427452800 84.5 1427457600 84.5 1427466000 84.5 1427474400 84.5 1427479200 84.5 1427487600 84.5 1427496000 84.5 1427500800 84.5 1427509200 84.6 1427517600 84.5 1427522400 84.5 1427530800 84.6 1427539200 84.6 1427544000 84.5 1427552400 84.5 1427560800 84.5 1427565600 84.5 1427574000 84.5 1427582400 84.5 1427587200 84.5 1427595600 84.5 1427604000 84.6 1427608800 84.6 1427617200 84.5 1427625600 84.6 1427630400 84.6 1427660400 80.7 1427668800 84.6 1427673600 84.6 1427682000 84.5 1427690400 84.6 1427695200 84.6 1427703600 84.6 1427712000 84.5 1427716800 84.5 1427725200 84.4 1427733600 84.4 1427738400 84.4 1427746800 84.4 1427755200 84.4 1427760000 84.4 1427768400 84.4 1427776800 84.4 1427781600 84.4 1427790000 84.4 1427798400 84.4 1427803200 84.4 1427811600 84.4 1427820000 84.4 1427824800 84.4 1427833200 84.3 1427841600 84.4 1427846400 84.4 1427854800 84.4 1427863200 84.4 1427868000 84.4 1427876400 84.4 1427884800 84.4 1427889600 84.4 1427898000 84.3 1427906400 84.3 1427911200 84.3 1427919600 84.3 1427928000 84.3 1427932800 84.3 1427941200 84.3 1427949600 84.3 1427954400 84.3 1427962800 84.3 1427971200 84.3 1427976000 84.3 1427984400 84.3 1427992800 84.3 1427997600 84.3 1428006000 84.3 1428014400 84.3 1428235200 84.4 1428243600 84.4 1428252000 84.4 1428256800 84.4 1428265200 84.4 1428273600 84.4 1428278400 84.4 1428286800 84.4 1428295200 84.4 1428300000 84.4 1428308400 84.4 1428316800 84.4 1428321600 84.4 1428330000 84.4 1428338400 84.4 1428343200 84.4 1428351600 84.4 1428360000 84.4 1428364800 84.4 1428373200 84.4 1428381600 84.4 1428386400 84.4 1428394800 84.4 1428403200 84.4 1428408000 84.4 1428416400 84.4 1428424800 84.4 1428429600 84.4 1428438000 84.4 1428446400 84.4 1428532800 84.4 1428537600 84.4 1428546000 84.4 1428554400 84.4 1428559200 84.4 1428567600 84.4 1428576000 84.4 1428580800 84.4 1428589200 84.4 1428597600 84.4 1428602400 84.4 1428610800 84.4 1428619200 84.3 1428624000 84.4 1428632400 84.4 1428640800 84.4 1428926400 84.4 1428934800 84.4 1428943200 84.4 1428948000 84.4 1428956400 84.4 1428964800 84.4 1428969600 84.4 1428991200 84.4 1428999600 84.4 1429008000 84.4 1429012800 84.4 1429021200 84.4 1429029600 84.4 1429034400 84.4 1429042800 84.4 1429051200 84.4 1429056000 84.4 1429064400 84.5 1429077600 84.4 1429086000 84.4 1429094400 84.4 1429099200 84.4 1429107600 84.4 1429116000 84.4 1429120800 84.4 1429129200 84.4 1429137600 84.4 1429142400 84.4 1429150800 84.4 1429159200 84.4 1429164000 84.3 1429172400 84.3 1429180800 84.3 1429185600 84.3 1429194000 84.4 1429202400 84.4 1429207200 84.4 1429215600 84.4 1429224000 84.4 1429228800 84.4 1429237200 84.4 1429245600 84.4 1429250400 84.4 1429258800 84.4 1429267200 84.4 1429272000 84.4 1429280400 84.4 1429288800 84.5 1429293600 82.7 1429302000 84.4 1429310400 84.4 1429315200 84.5 1429323600 84.5 1429332000 84.5 1429336800 84.5 1429345200 84.5 1429353600 84.5 1429358400 84.5 1429366800 84.4 1429375200 84.4 1429380000 84.5 1429388400 84.5 1429396800 84.5 1429401600 84.5 1429410000 84.5 1429418400 84.5 1429423200 84.5 1429431600 84.5 1429440000 84.5 1429444800 84.5 1429453200 84.5 1429461600 84.4 1429466400 84.5 1429474800 84.5 1429483200 84.5 1429488000 84.4 1429496400 84.4 1429504800 84.5 1429509600 84.5 1429518000 84.5 1429526400 84.5 1429531200 84.4 1429539600 84.4 1429548000 84.4 1429552800 84.4 1429561200 84.4 1429569600 84.4 1429574400 84.4 1429582800 84.4 1429591200 84.4 1429596000 84.3 1429604400 84.3 1429612800 84.4 1429617600 84.4 1429634400 84.4 1429639200 84.4 1429647600 84.4 1429656000 83.2 1429660800 84.4 1429669200 84.4 1429677600 84.4 1429682400 84.4 1429690800 84.4 1429699200 84.4 1429704000 84.4 1429712400 84.5 1429720800 84.4 1429725600 84.4 1429734000 84.4 1429742400 84.4 1429755600 84.8 1429764000 84.8 1429768800 84.8 1429777200 84.8 1429785600 84.8 1429790400 84.8 1429798800 84.8 1429807200 84.9 1429812000 84.8 1429820400 84.9 1429855200 83.2 1429936800 84.8 1429941600 84.8 1429950000 84.8 1429958400 84.8 1429963200 84.8 1429971600 84.8 1429980000 84.8 1429984800 84.6 1429993200 84.6 1430001600 84.6 1430006400 84.6 1430014800 84.6 1430023200 84.6 1430028000 84.6 1430036400 84.6 1430044800 84.6 1430049600 84.6 1430058000 84.6 1430066400 84.6 1430071200 84.6 1430079600 84.6 1430088000 84.6 1430092800 84.6 1430101200 84.6 1430109600 84.7 1430114400 84.7 1430122800 84.7 1430131200 84.7 1430136000 84.7 1430144400 84.6 1430152800 84.7 1430157600 84.7 1430166000 84.7 1430252400 84.6 1430260800 84.7 1430265600 84.7 1430274000 84.7 1430282400 84.7 1430287200 84.7 1430295600 84.7 1430304000 84.7 1430308800 84.7 1430317200 84.7 1430325600 84.6 1430330400 84.6 1430338800 84.6 1430347200 84.6 1430352000 84.7 1430360400 84.7 1430368800 84.7 1430373600 84.7 1430382000 84.7 1430390400 84.7 1430395200 84.7 1430403600 84.7 1430412000 84.7 1430416800 84.7 1430425200 84.7 1430930400 82.2 1430935200 84.5 1430943600 84.5 1430952000 84.5 1430956800 84.5 1430965200 84.5 1430973600 84.6 1430978400 84.5 1430986800 84.6 1430995200 84.6 1431000000 84.6 1431008400 84.6 1431016800 84.5 1431021600 84.4 1431030000 84.5 1431038400 84.6 1431216000 84.5 1431224400 84.5 1431232800 84.6 1431237600 84.6 1431246000 84.5 1431254400 84.6 1431259200 84.6 1431267600 84.6 1431276000 84.5 1431280800 84.5 1431289200 84.6 1431297600 84.5 1431302400 84.6 1431310800 84.5 1431319200 84.6 1431324000 84.6 1431332400 84.6 1431340800 84.5 1431345600 84.5 1431354000 84.5 1431362400 84.5 1431367200 84.5 1431375600 84.5 1431384000 84.5 1431388800 84.5 1431397200 84.5 1431405600 84.5 1431410400 84.5 1431418800 84.6 1431427200 84.8 1431432000 84.8 1431440400 84.8 1431448800 84.7 1431453600 84.7 1431462000 84.7 1431470400 84.8 1431475200 84.8 1431483600 84.8 1431492000 84.8 1431518400 84.8 1431526800 84.8 1431535200 84.8 1431540000 84.8 1431548400 84.8 1431556800 84.8 1431561600 84.8 1431570000 84.8 1431578400 84.8 1431583200 84.7 1431591600 84.7 1431600000 84.7 1431604800 84.7 1431613200 84.8 1431621600 84.8 1431626400 84.8 1431634800 84.7 1431643200 84.8 1431648000 84.8 1431656400 84.8 1431664800 84.8 1431669600 84.8 1431678000 85.0 1431686400 85.0 1431691200 85.0 1431699600 85.0 1431708000 85.0 1431712800 85.0 1431721200 85.0 1431729600 85.0 1431734400 85.0 1431742800 85.0 1431751200 85.0 1431756000 85.0 1431764400 85.0 1431772800 85.0 1431799200 85.0 1431807600 85.0 1431816000 85.0 1431820800 85.0 1431829200 85.0 1431837600 85.0 1431842400 85.0 1431850800 85.0 1431859200 84.9 1431864000 85.0 1431872400 84.9 1431880800 85.0 1431937200 84.9 1431945600 84.9 1431950400 84.9 1431958800 84.9 1431967200 84.9 1431972000 84.9 1431980400 84.9 1431988800 84.9 1431993600 84.9 1432002000 84.9 1432010400 84.9 1432015200 84.9 1432023600 84.9 1432032000 84.9 1432036800 84.9 1432045200 84.9 1432053600 84.9 1432058400 84.9 1432066800 84.9 1432075200 84.9 1432080000 84.9 1432088400 84.9 1432096800 84.9 1432101600 84.9 1432110000 84.9 1432118400 84.9 1432123200 84.9 1432131600 84.9 1432140000 84.9 1432144800 84.9 1432153200 84.9 1432161600 84.9 1432166400 84.9 1432174800 84.9 1432183200 84.9 1432188000 84.9 1432196400 84.8 1432204800 84.9 1432209600 84.8 1432218000 84.8 1432226400 84.8 1432231200 84.8 1432239600 84.8 1432248000 84.8 1432252800 84.8 1432261200 84.8 1432269600 84.8 1432274400 84.9 1432282800 84.9 1432291200 84.9 1432296000 84.8 1432304400 84.8 1432312800 84.8 1432317600 84.8 1432326000 84.8 1432334400 84.9 1432339200 84.8 1432347600 84.8 1432356000 84.8 1432360800 84.8 1432369200 84.8 1432377600 84.8 1432382400 84.8 1432390800 84.8 1432399200 84.8 1432404000 84.8 1432412400 84.8 1432420800 84.8 1432425600 84.9 1432434000 84.9 1432442400 84.9 1432447200 84.8 1432455600 84.9 1432464000 84.9 1432468800 84.9 1432477200 84.9 1432485600 84.9 1432490400 84.8 1432498800 84.9 1432507200 84.9 1432512000 84.9 1432520400 84.9 1432528800 84.9 1432533600 84.8 1432542000 84.8 1432550400 84.8 1432555200 84.7 1432563600 84.7 1432572000 84.8 1432576800 84.7 1432585200 84.8 1432593600 84.8 1432598400 84.8 1432606800 84.8 1432615200 84.8 1432620000 84.8 1432628400 84.8 1432636800 84.8 1432641600 84.9 1432650000 84.9 1432658400 84.9 1432663200 84.9 1432671600 84.9 1432680000 84.9 1432684800 84.9 1432693200 84.9 1432701600 84.9 1432706400 84.8 1432714800 84.8 1432723200 84.8 1432728000 84.8 1432736400 84.8 1432744800 84.8 1432749600 84.9 1432758000 84.9 1432766400 84.9 1432771200 84.8 1432779600 84.9 1432788000 84.9 1432792800 84.8 1432801200 84.6 1432809600 84.6 1432814400 84.7 1432822800 84.6 1432831200 84.6 1432836000 84.6 1432844400 84.6 1432852800 84.6 1432857600 84.7 1432866000 84.7 1432874400 84.7 1432879200 84.8 1432887600 84.8 1432896000 84.8 1432900800 84.8 1432909200 84.8 1432917600 84.8 1432922400 84.8 1432930800 84.8 1432939200 84.8 1432944000 84.8 1432952400 84.8 1432960800 84.8 1432965600 84.9 1432974000 84.8 1432982400 84.9 1432987200 84.9 1432995600 84.9 1433004000 84.9 1433008800 84.9 1433017200 84.9 1433025600 84.9 1433030400 84.9 1433038800 84.9 1433047200 84.9 1433052000 84.8 1433060400 84.8 1433068800 84.9 1433073600 84.9 1433082000 84.8 1433090400 84.9 1433095200 84.9 1433103600 84.9 1433112000 84.9 1433116800 84.9 1433125200 84.9 1433133600 84.9 1433138400 84.9 1433146800 84.9 1433155200 84.9 1433160000 84.8 1433168400 84.7 1433176800 84.8 1433181600 84.9 1433190000 84.9 1433198400 84.9 1433203200 84.9 1433211600 84.7 1433220000 84.7 1433224800 84.7 1433233200 84.7 1433241600 84.7 1433246400 84.7 1433254800 84.7 1433263200 84.7 1433268000 84.7 1433276400 84.7 1433284800 84.7 1433289600 84.7 1433298000 84.7 1433306400 84.8 1433311200 84.8 1433319600 84.8 1433328000 84.7 1433332800 84.7 1433341200 84.7 1433349600 84.7 1433354400 84.7 1433362800 84.7 1433371200 84.7 1433376000 84.8 1433384400 84.8 1433392800 84.8 1433397600 84.8 1433406000 84.7 1433414400 84.7 1433419200 84.7 1433427600 84.7 1433436000 84.7 1433440800 84.7 1433449200 84.7 1433457600 84.7 1433462400 84.7 1433470800 84.7 1433479200 84.7 1433484000 84.7 1433492400 84.7 1433500800 84.7 1433505600 84.7 1433514000 84.7 1433522400 84.7 1433527200 84.7 1433535600 84.7 1433544000 84.7 1433548800 84.7 1433557200 84.7 1433565600 84.7 1433570400 84.7 1433578800 84.7 1433587200 84.7 1433592000 84.7 1433600400 84.7 1433608800 84.7 1433613600 84.7 1433622000 84.7 1433630400 84.7 1433635200 84.7 1433643600 84.7 1433652000 84.6 1433656800 84.8 1433665200 84.8 1433673600 84.8 1433678400 84.7 1433686800 84.8 1433695200 84.8 1433700000 84.8 1433708400 84.8 1433716800 84.8 1433721600 84.8 1433730000 84.8 1433738400 84.8 1433743200 84.8 1433751600 84.9 1433760000 84.9 1433764800 84.9 1433773200 84.8 1433781600 84.8 1433786400 84.8 1433794800 84.9 1433803200 84.8 1433808000 84.8 1433816400 84.8 1433824800 84.8 1433829600 84.8 1433838000 84.8 1433846400 84.8 1433851200 84.7 1433859600 84.8 1433868000 84.8 1433872800 84.8 1433881200 84.8 1433889600 84.8 1433894400 84.8 1433902800 84.8 1433911200 84.8 1433916000 84.8 1433924400 84.8 1433932800 84.8 1433937600 84.8 1433946000 84.8 1433954400 84.8 1433959200 84.8 1433967600 84.8 1433976000 84.8 1433980800 84.8 1433989200 84.8 1433997600 84.8 1434002400 84.8 1434010800 84.8 1434019200 84.8 1434024000 84.9 1434032400 84.8 1434040800 84.9 1434045600 84.9 1434054000 84.9 1434062400 84.9 1434067200 84.9 1434075600 84.9 1434084000 84.9 1434088800 84.9 1434097200 84.9 1434105600 84.6 1434110400 84.8 1434118800 84.9 1434127200 84.9 1434132000 84.9 1434140400 84.9 1434148800 84.8 1434153600 84.8 1434162000 84.8 1434170400 84.8 1434175200 84.8 1434183600 84.8 1434192000 84.8 1434196800 84.8 1434205200 84.8 1434213600 84.9 1434218400 84.9 1434226800 84.9 1434235200 84.9 1434240000 84.9 1434248400 84.9 1434256800 84.9 1434261600 84.9 1434270000 84.9 1434278400 84.9 1434283200 84.9 1434291600 84.9 1434300000 84.9 1434304800 84.9 1434313200 84.9 1434321600 84.9 1434326400 84.9 1434334800 84.9 1434343200 84.9 1434348000 85.0 1434356400 85.0 1434364800 85.0 1434369600 85.0 1434378000 85.1 1434386400 85.1 1434391200 85.1 1434399600 85.1 1434408000 85.1 1434412800 85.1 1434421200 85.0 1434429600 85.1 1434434400 85.1 1434442800 84.9 1434451200 85.1 1434456000 85.0 1434464400 84.9 1434472800 85.0 1434477600 84.9 1434486000 84.9 1434494400 84.9 1434499200 85.0 1434507600 85.0 1434516000 85.0 1434520800 85.0 1434529200 84.9 1434537600 85.1 1434542400 85.1 1434550800 85.1 1434559200 85.0 1434564000 85.1 1434572400 85.1 1434580800 85.1 1434585600 85.0 1434594000 85.1 1434602400 85.1 1434607200 85.1 1434615600 85.0 1434624000 85.1 1434628800 85.0 1434637200 85.0 1434645600 85.0 1434650400 85.0 1434658800 85.1 1434667200 85.1 1434672000 85.0 1434680400 85.1 1434688800 85.1 1434693600 85.1 1434702000 85.1 1434710400 85.1 1434715200 85.1 1434723600 85.1 1434732000 85.1 1434736800 85.1 1434745200 85.1 1434753600 85.0 1434758400 85.1 1434766800 85.1 1434775200 85.0 1434801600 85.0 1434810000 85.1 1434818400 85.1 1434823200 85.1 1434831600 85.1 1434840000 85.1 1434844800 85.0 1434853200 85.1 1434861600 85.1 1434866400 85.1 1434874800 85.1 1434883200 85.0 1434888000 85.0 1434896400 85.0 1434904800 85.1 1434909600 85.0 1434918000 85.0 1434926400 85.0 1434931200 85.0 1434939600 85.0 1434948000 85.0 1434952800 85.0 1434961200 85.0 1434969600 85.0 1434974400 85.0 1434982800 85.0 1434991200 85.0 1434996000 85.0 1435004400 85.0 1435012800 85.0 1435017600 85.0 1435026000 85.0 1435034400 85.0 1435039200 85.0 1435047600 85.1 1435056000 85.0 1435060800 85.0 1435069200 85.0 1435077600 85.0 1435082400 85.0 1435090800 85.0 1435099200 85.0 1435104000 85.0 1435112400 84.9 1435120800 85.0 1435125600 84.9 1435134000 85.0 1435142400 85.0 1435147200 85.0 1435155600 85.0 1435164000 85.0 1435168800 85.0 1435177200 85.0 1435185600 85.1 1435190400 85.0 1435198800 85.0 1435207200 85.0 1435212000 85.0 1435220400 85.0 1435228800 85.0 1435233600 85.0 1435242000 85.0 1435250400 85.0 1435255200 85.0 1435263600 85.0 1435272000 85.1 1435276800 85.1 1435285200 85.1 1435293600 85.1 1435298400 85.1 1435306800 85.1 1435315200 85.1 1435320000 85.1 1435328400 85.1 1435336800 85.1 1435341600 85.1 1435350000 85.1 1435358400 85.1 1435363200 85.1 1435371600 85.0 1435380000 85.1 1435384800 85.0 1435393200 85.0 1435401600 85.0 1435406400 85.0 1435414800 85.0 1435423200 85.0 1435428000 85.1 1435436400 85.1 1435444800 85.1 1435449600 85.1 1435458000 85.1 1435466400 85.1 1435471200 85.1 1435479600 85.1 1435488000 85.1 1435492800 85.1 1435501200 85.1 1435509600 85.1 1435514400 85.1 1435522800 85.1 1435531200 85.1 1435536000 85.1 1435544400 85.1 1435552800 85.1 1435557600 85.1 1435566000 85.1 1435574400 85.1 1435579200 85.1 1435587600 85.1 1435596000 85.1 1435600800 85.1 1435609200 85.1 1435617600 85.1 1435622400 85.1 1435630800 85.1 1435639200 85.1 1435644000 85.1 1435652400 85.1 1435660800 85.0 1435665600 85.0 1435674000 85.1 1435682400 85.1 1435687200 85.0 1435695600 85.1 1435704000 85.0 1435708800 85.1 1435717200 85.1 1435725600 85.0 1435730400 85.0 1435738800 85.0 1435747200 85.0 1435752000 85.0 1435760400 85.0 1435768800 85.0 1435773600 85.0 1435782000 85.0 1435790400 84.9 1435795200 85.0 1435803600 85.0 1435812000 85.0 1435816800 85.0 1435825200 85.0 1435833600 85.0 1435838400 85.0 1435846800 85.0 1435855200 85.0 1435860000 85.0 1435868400 85.0 1435876800 85.0 1435881600 85.0 1435890000 85.0 1435898400 85.0 1435903200 85.0 1435911600 85.0 1435920000 85.0 1435924800 85.0 1435933200 85.0 1435941600 85.1 1435946400 85.1 1435954800 85.0 1435963200 85.0 1435968000 85.0 1435976400 85.0 1435984800 85.0 1435989600 85.0 1435998000 85.1 1436006400 85.1 1436011200 85.0 1436019600 85.0 1436028000 85.1 1436032800 85.1 1436041200 85.0 1436049600 85.0 1436054400 85.0 1436062800 85.0 1436071200 85.1 1436076000 85.0 1436084400 85.0 1436092800 85.0 1436097600 85.0 1436106000 85.0 1436114400 85.1 1436119200 85.1 1436127600 85.1 1436136000 85.0 1436140800 85.0 1436149200 85.0 1436157600 85.1 1436162400 85.1 1436170800 85.1 1436179200 85.0 1436184000 85.1 1436192400 85.0 1436200800 85.0 1436205600 85.0 1436214000 85.0 1436222400 85.0 1436227200 85.1 1436235600 85.1 1436244000 85.0 1436248800 85.0 1436257200 85.0 1436265600 85.0 1436270400 85.0 1436278800 84.8 1436287200 85.0 1436292000 85.0 1436300400 85.0 1436308800 85.1 1436313600 85.1 1436322000 85.1 1436330400 85.1 1436335200 85.0 1436343600 85.0 1436352000 85.0 1436356800 85.0 1436365200 85.0 1436373600 85.0 1436378400 85.0 1436386800 85.0 1436395200 85.1 1436400000 85.0 1436408400 85.0 1436416800 85.0 1436421600 85.0 1436430000 85.0 1436438400 85.0 1436443200 85.0 1436451600 85.0 1436460000 85.0 1436464800 85.0 1436473200 85.0 1436481600 85.0 1436486400 85.0 1436494800 85.0 1436503200 85.0 1436508000 85.0 1436516400 85.0 1436524800 85.0 1436529600 85.0 1436538000 85.0 1436546400 85.0 1436551200 85.0 1436559600 84.9 1436568000 84.9 1436572800 84.9 1436581200 84.9 1436589600 84.9 1436594400 84.9 1436602800 84.9 1436611200 84.8 1436616000 84.8 1436624400 84.8 1436632800 84.8 1436637600 84.9 1436646000 84.9 1436654400 84.9 1436659200 84.9 1436667600 84.9 1436676000 84.9 1436680800 84.9 1436689200 84.9 1436697600 84.9 1436702400 84.9 1436710800 84.9 1436719200 84.9 1436724000 84.9 1436732400 84.9 1436740800 84.9 1436745600 84.9 1436754000 84.9 1436762400 84.9 1436767200 84.8 1436775600 84.9 1436784000 84.9 1436788800 84.9 1436797200 78.7 1436805600 84.9 1436810400 84.9 1436818800 84.9 1436827200 84.9 1436832000 84.9 1436840400 84.9 1436848800 84.9 1436853600 85.0 1436862000 85.0 1436870400 84.9 1436875200 84.9 1436883600 85.0 1436892000 85.0 1436896800 85.0 1436905200 84.9 1436913600 84.9 1436918400 84.9 1436926800 84.9 1436935200 84.9 1436940000 84.9 1436948400 84.9 1436956800 84.9 1436961600 84.9 1436970000 84.9 1436978400 83.1 1436983200 84.9 1436991600 84.9 1437000000 85.0 1437004800 85.0 1437013200 85.0 1437021600 85.0 1437026400 84.9 1437034800 84.9 1437043200 85.0 1437048000 85.0 1437056400 85.0 1437064800 85.0 1437069600 84.9 1437078000 85.0 1437086400 85.0 1437091200 85.0 1437099600 85.0 1437108000 85.0 1437112800 84.9 1437121200 84.9 1437129600 84.9 1437134400 84.9 1437142800 84.9 1437151200 84.8 1437156000 84.9 1437164400 84.9 1437172800 84.9 1437177600 84.9 1437186000 84.9 1437194400 84.9 1437199200 84.9 1437207600 84.9 1437216000 84.9 1437220800 84.9 1437229200 84.9 1437237600 84.9 1437242400 84.9 1437250800 84.9 1437259200 84.9 1437264000 84.9 1437272400 84.9 1437280800 84.9 1437285600 84.9 1437294000 84.9 1437302400 84.9 1437307200 84.9 1437315600 84.9 1437324000 84.9 1437328800 84.9 1437337200 84.9 1437345600 84.9 1437350400 84.9 1437358800 84.9 1437367200 84.9 1437372000 84.9 1437380400 84.9 1437388800 84.9 1437393600 84.9 1437402000 84.9 1437410400 84.8 1437415200 84.9 1437423600 84.8 1437432000 84.8 1437436800 84.8 1437445200 84.8 1437453600 84.8 1437458400 84.8 1437466800 84.9 1437475200 84.9 1437480000 84.9 1437488400 84.9 1437496800 84.9 1437501600 84.9 1437510000 84.8 1437518400 84.9 1437523200 84.9 1437531600 84.9 1437540000 84.8 1437544800 84.8 1437553200 84.8 1437561600 84.8 1437566400 84.8 1437574800 84.7 1437583200 84.8 1437588000 84.7 1437596400 84.8 1437604800 84.8 1437609600 84.8 1437618000 84.7 1437626400 84.8 1437631200 84.8 1437639600 84.8 1437648000 84.7 1437652800 84.7 1437661200 84.9 1437669600 84.8 1437674400 84.9 1437682800 85.0 1437691200 85.0 1437696000 84.9 1437704400 84.9 1437712800 84.9 1437717600 84.9 1437726000 84.9 1437734400 84.9 1437739200 84.9 1437747600 84.9 1437756000 84.9 1437760800 84.9 1437769200 85.0 1437777600 85.0 1437782400 85.0 1437790800 85.0 1437799200 85.0 1437804000 84.9 1437812400 84.9 1437820800 84.9 1437825600 84.9 1437834000 84.9 1437842400 85.0 1437847200 85.0 1437855600 85.0 1437864000 85.0 1437868800 85.0 1437877200 85.0 1437885600 85.0 1437890400 85.0 1437898800 85.0 1437907200 85.0 1437912000 85.0 1437920400 85.0 1437928800 85.0 1437933600 85.0 1437942000 85.0 1437950400 85.0 1437955200 85.0 1437963600 84.9 1437972000 85.0 1437976800 85.0 1437985200 85.0 1437993600 84.9 1437998400 84.9 1438006800 84.9 1438015200 84.9 1438020000 84.9 1438028400 84.9 1438036800 84.9 1438041600 84.8 1438050000 84.9 1438058400 84.9 1438063200 84.9 1438071600 84.9 1438080000 84.9 1438084800 84.9 1438093200 84.9 1438101600 84.8 1438106400 84.9 1438114800 84.9 1438123200 84.9 1438128000 84.9 1438136400 84.9 1438144800 84.9 1438149600 84.9 1438158000 84.9 1438166400 84.9 1438171200 84.9 1438179600 84.9 1438188000 84.9 1438192800 84.9 1438201200 84.9 1438209600 84.9 1438214400 84.9 1438222800 84.8 1438231200 84.9 1438236000 84.9 1438244400 84.8 1438252800 84.9 1438257600 84.9 1438266000 84.9 1438274400 84.9 1438279200 84.9 1438287600 84.9 1438296000 84.9 1438300800 84.9 1438309200 84.9 1438317600 84.9 1438322400 84.9 1438330800 85.0 1438339200 84.9 1438344000 84.9 1438352400 84.9 1438360800 85.0 1438365600 85.0 1438374000 85.0 1438382400 85.0 1438387200 85.0 1438395600 85.0 1438404000 85.0 1438408800 85.0 1438417200 85.0 1438425600 85.0 1438430400 85.0 1438438800 85.0 1438447200 85.0 1438452000 85.0 1438460400 85.0 1438468800 85.0 1438473600 85.0 1438482000 85.0 1438490400 85.0 1438495200 85.0 1438503600 85.0 1438512000 85.0 1438516800 85.0 1438525200 85.0 1438533600 85.0 1438538400 85.0 1438546800 85.0 1438555200 85.0 1438560000 85.1 1438568400 85.0 1438576800 85.0 1438581600 85.0 1438590000 85.0 1438598400 84.9 1438603200 84.9 1438611600 84.9 1438620000 85.0 1438624800 85.1 1438633200 85.0 1438641600 85.0 1438646400 85.0 1438654800 85.1 1438663200 85.0 1438668000 85.0 1438676400 84.3 1438684800 85.0 1438689600 84.9 1438698000 84.8 1438706400 84.9 1438711200 84.8 1438719600 84.8 1438728000 84.8 1438732800 84.8 1438741200 84.9 1438749600 84.9 1438754400 84.9 1438762800 84.9 1438771200 85.0 1438776000 85.0 1438784400 85.0 1438792800 85.0 1438797600 85.0 1438806000 85.0 1438814400 85.0 1438819200 85.0 1438827600 85.0 1438836000 85.0 1438840800 85.0 1438849200 84.9 1438857600 84.9 1438862400 85.0 1438870800 84.9 1438879200 85.0 1438884000 85.0 1438892400 85.0 1438900800 85.0 1438905600 85.0 1438914000 85.0 1438922400 85.0 1438927200 85.0 1438935600 85.0 1438944000 85.0 1438948800 85.0 1438957200 85.0 1438965600 85.0 1438970400 85.0 1438978800 85.0 1438987200 83.9 1438992000 83.9 1439000400 83.9 1439008800 83.9 1439013600 83.9 1439022000 83.9 1439030400 83.9 1439035200 83.9 1439043600 83.9 1439052000 83.9 1439056800 83.9 1439065200 83.9 1439073600 83.9 1439078400 83.9 1439086800 83.9 1439095200 83.8 1439100000 83.9 1439108400 83.9 1439116800 83.9 1439121600 83.9 1439130000 83.9 1439138400 83.9 1439143200 83.9 1439151600 83.9 1439160000 83.8 1439164800 83.8 1439173200 83.8 1439181600 83.8 1439186400 83.7 1439194800 83.8 1439203200 83.8 1439208000 83.8 1439216400 83.7 1439224800 83.8 1439229600 83.7 1439238000 83.7 1439246400 84.9 1439251200 84.9 1439259600 84.9 1439268000 84.9 1439272800 85.0 1439281200 85.0 1439289600 85.0 1439294400 85.0 1439302800 84.9 1439311200 84.9 1439316000 84.9 1439324400 84.9 1439332800 84.9 1439337600 84.9 1439346000 84.9 1439354400 85.0 1439359200 84.9 1439367600 84.9 1439376000 84.9 1439380800 84.9 1439389200 84.8 1439397600 84.9 1439402400 84.9 1439410800 84.9 1439419200 84.9 1439424000 84.9 1439432400 84.9 1439440800 84.9 1439445600 84.9 1439454000 84.9 1439462400 84.9 1439467200 84.9 1439475600 84.9 1439484000 84.9 1439488800 84.9 1439497200 84.9 1439505600 84.9 1439510400 84.9 1439518800 84.9 1439527200 84.9 1439532000 84.9 1439540400 84.9 1439548800 84.9 1439553600 84.9 1439562000 84.9 1439570400 84.9 1439575200 84.8 1439583600 84.9 1439592000 84.9 1439596800 84.9 1439605200 84.9 1439613600 84.9 1439618400 84.9 1439626800 84.9 1439635200 84.9 1439640000 84.9 1439648400 84.9 1439656800 84.9 1439661600 84.9 1439670000 84.9 1439678400 84.8 1439683200 84.9 1439691600 84.8 1439700000 84.9 1439704800 84.8 1439713200 84.8 1439721600 84.9 1439726400 84.8 1439734800 84.8 1439743200 84.8 1439748000 84.8 1439756400 84.8 1439764800 84.8 1439769600 84.8 1439778000 84.8 1439786400 84.8 1439791200 84.8 1439799600 84.8 1439808000 84.8 1439812800 84.8 1439821200 84.8 1439829600 84.8 1439834400 84.8 1439842800 84.8 1439851200 84.8 1439856000 84.8 1439864400 84.8 1439872800 84.8 1439877600 84.8 1439886000 84.8 1439894400 84.8 1439899200 84.9 1439907600 84.9 1439916000 84.9 1439920800 84.9 1439929200 84.9 1439937600 84.9 1439942400 84.9 1439950800 84.9 1439959200 85.0 1439964000 85.0 1439972400 85.0 1439980800 84.9 1439985600 85.0 1439994000 84.9 1440002400 84.9 1440007200 84.9 1440015600 84.9 1440024000 84.9 1440028800 84.9 1440037200 84.9 1440045600 84.9 1440050400 84.9 1440058800 84.9 1440067200 84.9 1440072000 84.9 1440080400 85.0 1440088800 85.0 1440093600 84.9 1440102000 85.0 1440110400 84.9 1440115200 85.0 1440123600 85.0 1440132000 85.0 1440136800 84.9 1440145200 84.9 1440153600 85.0 1440158400 84.9 1440166800 85.0 1440175200 85.0 1440180000 85.0 1440188400 85.0 1440196800 85.0 1440201600 85.0 1440210000 85.0 1440218400 85.0 1440223200 85.0 1440231600 85.0 1440240000 85.0 1440244800 85.0 1440253200 85.0 1440261600 85.0 1440266400 85.0 1440274800 85.0 1440283200 85.0 1440288000 85.0 1440296400 85.0 1440304800 85.0 1440309600 85.0 1440318000 85.0 1440326400 85.0 1440331200 85.0 1440339600 85.0 1440348000 85.0 1440352800 85.0 1440361200 85.0 1440369600 84.9 1440374400 85.0 1440382800 85.0 1440391200 85.0 1440396000 85.0 1440404400 85.0 1440412800 85.0 1440417600 85.0 1440426000 84.8 1440434400 84.9 1440439200 85.0 1440447600 85.0 1440456000 85.0 1440460800 85.0 1440469200 85.0 1440477600 84.9 1440482400 84.9 1440490800 84.9 1440499200 85.0 1440504000 85.0 1440512400 84.9 1440520800 84.9 1440525600 84.9 1440534000 84.9 1440542400 84.9 1440547200 84.9 1440555600 85.0 1440564000 85.0 1440568800 85.0 1440577200 85.0 1440585600 85.0 1440590400 85.0 1440598800 84.9 1440607200 85.0 1440612000 85.0 1440620400 85.0 1440628800 84.9 1440633600 85.0 1440642000 85.0 1440650400 85.0 1440655200 85.0 1440663600 85.0 1440672000 85.0 1440676800 85.0 1440685200 85.1 1440693600 85.1 1440698400 85.0 1440706800 85.1 1440715200 85.0 1440720000 85.1 1440728400 85.1 1440736800 85.1 1440741600 85.1 1440750000 85.1 1440758400 85.1 1440763200 85.1 1440771600 85.1 1440780000 85.1 1440784800 85.1 1440793200 85.1 1440801600 85.1 1440806400 85.1 1440814800 85.1 1440823200 85.1 1440828000 85.1 1440836400 85.1 1440844800 85.1 1440849600 85.1 1440858000 85.1 1440866400 85.1 1440871200 85.1 1440879600 85.1 1440888000 85.1 1440892800 85.1 1440901200 85.1 1440909600 85.1 1440914400 85.1 1440922800 85.1 1440931200 85.1 1440936000 85.1 1440944400 85.1 1440952800 85.1 1440957600 85.1 1440966000 85.1 1440974400 85.1 1440979200 85.1 1440987600 85.1 1440996000 85.0 1441000800 85.0 1441009200 85.0 1441017600 85.0 1441022400 84.9 1441030800 84.9 1441039200 84.9 1441044000 84.9 1441052400 84.9 1441060800 84.9 1441065600 84.9 1441074000 85.0 1441082400 85.0 1441087200 85.0 1441095600 85.0 1441104000 85.0 1441108800 85.0 1441117200 85.0 1441125600 85.0 1441130400 85.0 1441138800 85.0 1441147200 85.0 1441152000 85.0 1441160400 85.0 1441168800 85.0 1441173600 85.0 1441182000 85.0 1441190400 85.0 1441195200 85.0 1441203600 85.0 1441212000 85.0 1441216800 85.0 1441225200 85.0 1441233600 85.0 1441238400 85.0 1441246800 85.0 1441255200 85.0 1441260000 85.0 1441268400 85.0 1441276800 85.0 1441281600 84.9 1441290000 84.8 1441298400 84.9 1441303200 84.9 1441311600 84.9 1441320000 84.9 1441324800 84.9 1441333200 84.9 1441341600 84.9 1441346400 84.9 1441354800 83.1 1441363200 85.0 1441368000 85.1 1441376400 84.8 1441384800 84.9 1441389600 84.9 1441398000 84.9 1441406400 84.7 1441411200 84.9 1441419600 84.9 1441428000 84.9 1441432800 84.9 1441441200 84.9 1441449600 84.9 1441454400 84.9 1441462800 84.9 1441471200 84.9 1441476000 84.9 1441484400 84.9 1441492800 84.9 1441497600 84.9 1441506000 84.9 1441514400 84.9 1441519200 84.9 1441527600 84.9 1441536000 84.9 1441540800 84.9 1441549200 84.9 1441557600 84.9 1441562400 84.9 1441570800 84.9 1441579200 84.9 1441584000 84.9 1441592400 84.9 1441600800 84.9 1441605600 84.9 1441614000 84.9 1441622400 85.0 1441627200 85.0 1441635600 85.0 1441644000 85.0 1441648800 84.9 1441657200 84.9 1441665600 84.9 1441670400 84.9 1441678800 84.9 1441687200 84.9 1441692000 84.9 1441700400 84.9 1441708800 85.0 1441713600 85.0 1441722000 85.0 1441730400 85.1 1441735200 85.1 1441743600 85.0 1441752000 85.1 1441756800 85.0 1441765200 85.1 1441773600 85.1 1441778400 85.1 1441786800 85.1 1441795200 85.1 1441800000 85.1 1441808400 85.1 1441816800 85.0 1441821600 85.0 1441830000 85.0 1441838400 85.0 1441843200 85.0 1441851600 85.0 1441860000 85.0 1441864800 85.0 1441873200 85.0 1441881600 84.9 1441886400 84.9 1441894800 85.0 1441903200 84.9 1441908000 85.0 1441916400 85.0 1441924800 85.0 1441929600 85.0 1441938000 85.0 1441946400 85.0 1441951200 85.0 1441959600 85.0 1441968000 85.0 1441972800 85.0 1441981200 85.1 1441989600 85.1 1441994400 85.1 1442002800 85.1 1442011200 85.1 1442016000 85.1 1442024400 85.1 1442032800 85.1 1442037600 85.1 1442046000 85.1 1442054400 85.1 1442059200 85.0 1442067600 85.1 1442076000 85.1 1442080800 85.1 1442089200 85.0 1442097600 85.1 1442102400 85.0 1442110800 85.1 1442119200 85.1 1442124000 85.1 1442132400 85.1 1442140800 85.1 1442145600 85.1 1442154000 85.1 1442162400 85.1 1442167200 85.1 1442175600 85.1 1442184000 85.1 1442188800 85.1 1442197200 85.1 1442205600 85.2 1442210400 85.2 1442218800 85.1 1442227200 85.1 1442232000 85.1 1442240400 85.1 1442248800 85.1 1442253600 85.1 1442262000 85.1 1442270400 85.1 1442275200 85.1 1442283600 85.1 1442292000 85.1 1442296800 85.1 1442305200 85.1 1442313600 85.1 1442318400 85.1 1442326800 85.1 1442335200 85.2 1442340000 85.1 1442348400 85.1 1442356800 85.1 1442361600 85.1 1442370000 85.1 1442378400 85.1 1442383200 85.1 1442391600 85.2 1442400000 85.2 1442404800 85.1 1442413200 85.2 1442421600 85.1 1442426400 85.1 1442434800 85.1 1442443200 85.2 1442448000 85.2 1442456400 85.2 1442464800 85.1 1442469600 85.1 1442478000 85.2 1442486400 85.2 1442491200 85.2 1442499600 85.2 1442508000 85.2 1442512800 77.9 1442521200 85.2 1442529600 85.2 1442534400 85.2 1442542800 85.2 1442551200 85.2 1442556000 85.2 1442564400 85.2 1442572800 85.2 1442577600 85.2 1442586000 85.2 1442594400 85.2 1442599200 85.2 1442607600 85.2 1442616000 85.2 1442620800 85.2 1442629200 85.2 1442637600 85.1 1442642400 85.2 1442650800 83.1 1442659200 85.1 1442664000 85.2 1442672400 85.2 1442680800 85.2 1442685600 85.2 1442694000 85.2 1442702400 85.2 1442707200 85.2 1442715600 85.2 1442724000 85.2 1442728800 85.2 1442737200 85.2 1442745600 85.2 1442750400 85.2 1442758800 85.2 1442767200 85.2 1442772000 85.1 1442780400 85.2 1442788800 85.1 1442793600 85.1 1442802000 85.1 1442810400 85.1 1442815200 85.1 1442823600 85.1 1442832000 85.1 1442836800 85.1 1442845200 85.1 1442853600 85.1 1442858400 85.1 1442866800 85.1 1442875200 85.2 1442880000 85.1 1442888400 85.1 1442896800 85.1 1442901600 85.1 1442910000 85.1 1442918400 85.1 1442923200 85.1 1442931600 85.1 1442940000 85.1 1442944800 85.1 1442953200 85.1 1442961600 85.1 1442966400 85.1 1442974800 85.1 1442983200 85.2 1442988000 85.2 1442996400 85.2 1443004800 85.1 1443009600 85.1 1443018000 85.1 1443026400 85.1 1443031200 85.1 1443039600 85.1 1443048000 85.1 1443052800 85.1 1443061200 85.1 1443069600 85.1 1443074400 85.2 1443082800 85.2 1443091200 85.2 1443096000 85.2 1443104400 85.2 1443112800 85.2 1443117600 85.2 1443126000 85.1 1443134400 85.2 1443139200 85.2 1443147600 85.2 1443156000 85.2 1443160800 85.2 1443169200 85.2 1443177600 85.1 1443182400 85.2 1443190800 85.2 1443199200 85.2 1443204000 85.2 1443212400 85.2 1443220800 85.2 1443225600 85.2 1443234000 85.2 1443242400 85.2 1443247200 85.2 1443255600 85.2 1443264000 85.2 1443268800 85.2 1443277200 85.2 1443285600 85.2 1443290400 85.2 1443298800 82.9 1443307200 85.2 1443312000 85.2 1443320400 85.2 1443328800 85.2 1443333600 85.2 1443342000 85.2 1443350400 85.2 1443355200 85.2 1443363600 85.2 1443372000 85.2 1443376800 85.2 1443385200 85.2 1443393600 85.2 1443398400 85.2 1443406800 85.2 1443415200 85.2 1443420000 85.2 1443428400 85.1 1443436800 85.2 1443441600 85.2 1443450000 85.2 1443458400 85.2 1443463200 85.1 1443471600 85.1 1443480000 85.1 1443484800 85.1 1443493200 85.1 1443501600 85.1 1443506400 85.1 1443514800 85.1 1443523200 85.2 1443528000 85.2 1443536400 85.2 1443544800 85.1 1443549600 85.1 1443558000 85.1 1443566400 85.2 1443571200 85.2 1443579600 85.2 1443588000 85.2 1443592800 85.1 1443601200 85.2 1443609600 85.2 1443614400 85.2 1443622800 85.1 1443631200 85.2 1443636000 82.5 1443644400 85.2 1443652800 85.2 1443657600 85.2 1443666000 85.2 1443674400 85.2 1443679200 84.3 1443687600 85.1 1443696000 85.1 1443700800 85.1 1443709200 85.1 1443717600 85.1 1443722400 85.1 1443730800 85.1 1443739200 85.1 1443744000 85.1 1443752400 85.1 1443760800 85.1 1443765600 85.1 1443774000 85.1 1443782400 85.1 1443787200 85.1 1443795600 85.1 1443804000 85.1 1443808800 85.1 1443817200 85.2 1443825600 85.1 1443830400 85.2 1443838800 85.1 1443847200 85.2 1443852000 85.1 1443860400 85.1 1443868800 85.2 1443873600 85.2 1443882000 85.2 1443890400 85.2 1443895200 85.2 1443903600 85.2 1443912000 85.2 1443916800 85.2 1443925200 85.2 1443933600 85.2 1443938400 85.2 1443946800 85.2 1443955200 85.2 1443960000 85.2 1443968400 85.1 1443976800 85.2 1443981600 85.2 1443990000 85.2 1443998400 84.6 1444003200 85.2 1444011600 85.2 1444020000 85.2 1444024800 85.2 1444033200 85.2 1444041600 85.2 1444046400 85.1 1444054800 85.1 1444063200 85.1 1444068000 85.1 1444076400 85.1 1444084800 85.1 1444089600 85.1 1444098000 85.1 1444106400 85.1 1444111200 85.1 1444119600 85.1 1444128000 85.1 1444132800 85.1 1444141200 85.1 1444149600 85.1 1444154400 85.1 1444162800 85.1 1444171200 85.1 1444176000 85.1 1444184400 85.1 1444192800 85.1 1444197600 85.1 1444206000 85.1 1444214400 85.1 1444219200 85.1 1444227600 85.1 1444236000 85.1 1444240800 85.1 1444249200 85.1 1444257600 85.1 1444262400 85.1 1444270800 85.0 1444279200 85.1 1444284000 85.1 1444292400 85.1 1444300800 85.1 1444305600 85.1 1444314000 85.1 1444322400 85.1 1444327200 85.1 1444335600 85.1 1444344000 85.1 1444348800 85.1 1444357200 85.1 1444365600 85.1 1444370400 85.1 1444378800 85.1 1444387200 85.1 1444392000 85.0 1444400400 85.2 1444408800 85.1 1444413600 85.1 1444422000 85.1 1444430400 85.1 1444435200 85.0 1444443600 85.1 1444452000 85.1 1444456800 85.1 1444465200 85.0 1444473600 85.0 1444478400 85.0 1444486800 85.0 1444495200 85.0 1444500000 85.1 1444508400 85.1 1444516800 85.0 1444521600 85.1 1444530000 85.1 1444538400 85.1 1444543200 85.1 1444551600 85.1 1444560000 85.1 1444564800 85.1 1444573200 85.0 1444581600 85.1 1444586400 85.0 1444594800 85.1 1444603200 85.0 1444608000 85.0 1444616400 85.0 1444624800 85.0 1444629600 85.0 1444638000 84.9 1444646400 85.0 1444651200 85.0 1444659600 85.0 1444668000 85.0 1444672800 85.1 1444681200 85.1 1444689600 85.1 1444694400 85.1 1444702800 85.1 1444711200 85.1 1444716000 85.1 1444724400 85.1 1444732800 85.1 1444737600 85.1 1444746000 85.0 1444754400 85.0 1444759200 85.0 1444767600 85.1 1444776000 85.1 1444780800 85.0 1444789200 85.0 1444797600 85.0 1444802400 84.9 1444810800 85.1 1444819200 85.1 1444824000 85.1 1444832400 85.1 1444840800 85.1 1444845600 85.1 1444854000 85.1 1444862400 85.2 1444867200 85.2 1444875600 85.2 1444884000 85.2 1444888800 85.2 1444897200 85.1 1444905600 85.1 1444910400 85.1 1444918800 85.2 1444927200 85.2 1444932000 85.2 1444940400 85.2 1444948800 85.2 1444953600 85.2 1444962000 85.2 1444970400 85.2 1444975200 85.2 1444983600 85.2 1444992000 85.2 1444996800 85.2 1445005200 85.2 1445013600 83.3 1445018400 85.2 1445026800 85.2 1445035200 85.2 1445040000 85.2 1445048400 85.2 1445056800 85.2 1445061600 85.2 1445070000 85.2 1445078400 85.2 1445083200 85.2 1445091600 85.3 1445100000 85.2 1445104800 85.2 1445113200 85.2 1445121600 85.2 1445126400 85.2 1445134800 85.2 1445143200 85.2 1445148000 85.2 1445156400 85.2 1445164800 85.2 1445169600 85.2 1445178000 85.2 1445186400 85.2 1445191200 85.2 1445199600 85.2 1445208000 85.2 1445212800 85.2 1445221200 85.2 1445229600 85.2 1445234400 85.2 1445242800 85.2 1445251200 85.2 1445256000 85.2 1445264400 85.2 1445272800 85.2 1445277600 85.2 1445286000 85.2 1445294400 85.2 1445299200 85.2 1445307600 85.2 1445316000 85.2 1445320800 85.2 1445329200 85.2 1445337600 83.1 1445342400 85.0 1445350800 85.1 1445359200 85.2 1445364000 85.2 1445372400 85.1 1445380800 85.1 1445385600 85.1 1445394000 85.1 1445402400 85.1 1445407200 85.1 1445415600 85.1 1445424000 85.0 1445428800 85.1 1445437200 85.1 1445445600 85.1 1445450400 85.1 1445458800 85.1 1445467200 85.1 1445472000 85.1 1445480400 85.1 1445488800 85.1 1445493600 85.1 1445502000 85.1 1445510400 85.1 1445515200 85.0 1445523600 85.1 1445532000 85.1 1445536800 85.1 1445545200 85.1 1445553600 85.2 1445558400 85.2 1445566800 85.3 1445575200 85.3 1445580000 85.3 1445588400 85.2 1445596800 85.2 1445601600 85.2 1445610000 85.2 1445618400 85.3 1445623200 85.3 1445631600 85.3 1445640000 85.3 1445644800 85.2 1445653200 85.3 1445661600 85.3 1445666400 85.3 1445674800 85.3 1445683200 85.3 1445688000 85.3 1445696400 85.2 1445704800 85.3 1445709600 85.2 1445718000 85.3 1445726400 85.2 1445731200 85.2 1445739600 85.2 1445748000 85.2 1445752800 85.2 1445761200 85.2 1445769600 85.2 1445774400 85.2 1445782800 85.2 1445791200 85.2 1445796000 85.2 1445804400 85.3 1445812800 85.3 1445817600 85.3 1445826000 85.2 1445834400 85.2 1445839200 85.3 1445847600 85.2 1445856000 85.2 1445860800 85.2 1445869200 85.3 1445877600 85.3 1445882400 85.3 1445890800 85.2 1445899200 84.9 1445904000 84.8 1445912400 84.9 1445920800 85.3 1445925600 85.3 1445934000 85.3 1445942400 85.3 1445947200 85.3 1445955600 85.2 1445964000 84.3 1445968800 85.2 1445977200 85.2 1445985600 85.3 1445990400 85.2 1445998800 85.3 1446007200 85.2 1446012000 85.2 1446020400 85.2 1446028800 85.3 1446033600 85.2 1446042000 85.2 1446050400 85.2 1446055200 85.3 1446063600 85.3 1446072000 85.3 1446076800 85.3 1446085200 85.3 1446093600 85.3 1446098400 85.3 1446106800 85.3 1446115200 85.3 1446120000 85.3 1446128400 85.3 1446136800 85.2 1446141600 85.2 1446150000 85.1 1446158400 85.1 1446163200 85.1 1446171600 85.1 1446180000 85.1 1446184800 85.2 1446193200 85.2 1446201600 85.2 1446206400 85.2 1446214800 85.2 1446223200 85.2 1446228000 85.3 1446236400 85.3 1446244800 85.3 1446249600 85.3 1446258000 85.3 1446266400 85.2 1446271200 85.2 1446279600 85.2 1446288000 85.3 1446292800 85.3 1446301200 85.3 1446309600 85.3 1446314400 85.3 1446322800 85.3 1446331200 85.3 1446336000 85.3 1446344400 85.3 1446352800 85.3 1446357600 85.3 1446366000 85.3 1446374400 85.3 1446379200 85.3 1446387600 85.3 1446396000 85.3 1446400800 85.3 1446409200 85.3 1446417600 85.3 1446422400 85.3 1446430800 85.2 1446439200 85.3 1446444000 85.2 1446452400 85.2 1446460800 85.3 1446465600 85.1 1446474000 85.3 1446482400 85.3 1446487200 85.3 1446495600 85.3 1446504000 85.2 1446508800 85.2 1446517200 85.2 1446525600 85.2 1446530400 85.2 1446538800 85.2 1446547200 85.2 1446552000 85.2 1446560400 85.2 1446568800 85.2 1446573600 85.3 1446582000 85.2 1446590400 85.3 1446595200 85.2 1446603600 85.2 1446612000 85.2 1446616800 85.2 1446625200 85.1 1446633600 85.2 1446638400 85.1 1446646800 85.1 1446655200 85.1 1446660000 85.1 1446668400 85.1 1446676800 85.1 1446681600 85.1 1446690000 85.1 1446698400 85.1 1446703200 85.1 1446711600 85.1 1446720000 85.1 1446724800 85.0 1446733200 85.0 1446741600 85.1 1446746400 85.1 1446754800 85.1 1446763200 85.1 1446768000 85.0 1446776400 85.1 1446784800 80.3 1446789600 85.1 1446798000 85.2 1446806400 85.1 1446811200 85.1 1446819600 85.2 1446828000 85.2 1446832800 85.2 1446841200 85.2 1446849600 85.2 1446854400 85.2 1446862800 85.2 1446871200 85.2 1446876000 85.1 1446884400 85.2 1446892800 85.1 1446897600 85.1 1446906000 85.1 1446914400 85.1 1446919200 85.2 1446927600 85.2 1446936000 85.2 1446940800 85.1 1446949200 85.1 1446957600 85.1 1446962400 85.2 1446970800 85.2 1446979200 85.2 1446984000 85.2 1446992400 85.2 1447000800 85.2 1447005600 85.2 1447014000 85.2 1447022400 85.2 1447027200 85.2 1447035600 85.2 1447044000 85.2 1447048800 85.2 1447057200 85.2 1447065600 85.2 1447070400 85.2 1447078800 85.2 1447087200 85.2 1447092000 85.2 1447100400 85.2 1447108800 85.2 1447113600 85.2 1447122000 85.2 1447130460 85.2 1447135200 85.2 1447143600 85.2 1447152000 85.2 1447156800 85.2 1447165200 85.2 1447173600 85.2 1447178400 85.2 1447186800 85.2 1447195200 85.2 1447200000 85.2 1447208400 85.3 1447216800 85.1 1447221600 85.1 1447230000 85.2 1447238400 85.2 1447243200 85.2 1447251600 85.2 1447260000 85.1 1447264800 85.2 1447273200 85.1 1447281600 85.2 1447286400 85.2 1447294800 85.2 1447303200 85.2 1447308000 85.2 1447316400 85.1 1447324800 85.2 1447329600 85.1 1447338000 85.2 1447346400 85.2 1447351200 85.2 1447359600 85.2 1447368000 85.2 1447372800 85.2 1447381200 85.2 1447389600 85.2 1447394400 85.2 1447402800 85.2 1447411200 85.2 1447416000 85.2 1447424400 85.2 1447432800 85.2 1447437600 85.2 1447446000 85.3 1447454400 85.2 1447459200 85.2 1447467600 85.0 1447476000 85.2 1447480800 85.2 1447489200 85.2 1447497600 85.2 1447502400 85.2 1447510800 85.2 1447519200 85.2 1447524000 85.2 1447532400 85.2 1447540800 85.2 1447545600 85.3 1447554000 85.3 1447562400 85.3 1447567200 85.3 1447575600 85.3 1447584000 85.3 1447588800 85.3 1447597200 85.2 1447605600 85.3 1447610400 85.3 1447618800 85.3 1447627200 85.3 1447632000 85.3 1447640400 85.3 1447648800 85.3 1447653600 85.3 1447662000 85.3 1447670400 85.3 1447675200 85.3 1447683600 85.2 1447692000 85.2 1447696800 85.2 1447705200 85.2 1447713600 85.2 1447718400 85.2 1447726800 85.2 1447735200 85.2 1447740000 85.2 1447748400 85.2 1447756800 85.2 1447761600 85.3 1447770000 85.2 1447778400 85.2 1447783200 85.2 1447791600 85.1 1447800000 85.1 1447804800 85.1 1447813200 85.1 1447821600 85.0 1447826400 85.0 1447834800 85.0 1447843200 85.0 1447848000 85.0 1447856400 85.1 1447864800 85.1 1447869600 85.1 1447878000 85.1 1447886400 85.1 1447891200 85.1 1447899600 84.9 1447908000 85.1 1447912800 85.1 1447921200 85.0 1447929600 85.0 1447934400 85.0 1447942800 85.0 1447951200 85.1 1447956000 85.1 1447964400 85.1 1447972800 85.1 1447977600 85.1 1447986000 85.1 1447994400 85.1 1447999200 85.1 1448007600 85.1 1448016000 85.1 1448020800 85.1 1448029200 85.1 1448037600 85.1 1448042400 85.0 1448050800 85.0 1448059200 85.1 1448064000 85.1 1448072400 85.1 1448080800 85.1 1448085600 85.1 1448094000 85.1 1448102400 85.1 1448107200 85.1 1448115600 85.1 1448124000 85.1 1448128800 85.1 1448137200 85.1 1448145600 85.2 1448150400 85.2 1448158800 85.2 1448167200 85.2 1448172000 85.2 1448180400 85.1 1448188800 85.2 1448193600 85.1 1448202000 85.0 1448210400 85.1 1448215200 85.1 1448223600 85.1 1448232000 85.1 1448236800 85.1 1448245200 85.2 1448253600 85.1 1448258400 85.1 1448266800 85.1 1448275200 85.1 1448280000 85.1 1448288400 85.1 1448296800 85.1 1448301600 85.1 1448310000 85.1 1448318400 85.1 1448323200 85.1 1448331600 85.1 1448340000 85.0 1448344800 85.2 1448353200 85.1 1448361600 85.1 1448366400 85.1 1448374800 85.2 1448383200 85.2 1448388000 85.2 1448396400 85.2 1448404800 85.2 1448409600 85.2 1448418000 85.2 1448426400 85.2 1448431200 85.2 1448439600 85.1 1448448000 85.2 1448452800 85.2 1448461200 85.1 1448469600 85.2 1448474400 85.2 1448482800 85.1 1448491200 85.2 1448496000 85.2 1448504400 85.2 1448512800 85.2 1448517600 85.2 1448526000 85.2 1448534400 85.2 1448539200 85.1 1448547600 85.2 1448556000 85.2 1448560800 85.2 1448569200 85.2 1448577600 85.2 1448582400 85.2 1448590800 85.2 1448599200 85.2 1448604000 85.2 1448612400 85.2 1448620800 85.2 1448625600 85.2 1448634000 85.2 1448642400 85.2 1448647200 85.2 1448655600 85.2 1448664000 85.2 1448668800 85.2 1448677200 85.2 1448685600 85.2 1448690400 85.2 1448698800 85.2 1448707200 85.2 1448712000 85.2 1448720400 85.2 1448728800 85.2 1448733600 85.2 1448742000 85.2 1448750400 85.2 1448755200 85.2 1448763600 85.2 1448772000 85.2 1448776800 85.2 1448785200 85.2 1448793600 85.1 1448798400 85.2 1448806800 85.1 1448815200 85.1 1448820000 85.2 1448828400 85.2 1448836800 85.2 1448841600 85.2 1448850000 85.2 1448858400 85.2 1448863200 85.2 1448871600 85.2 1448880000 85.1 1448884800 85.0 1448893200 85.0 1448901600 85.0 1448906400 85.0 1448914800 85.0 1448923200 85.0 1448928000 84.9 1448936400 85.0 1448944800 85.0 1448949600 85.0 1448958000 85.0 1448966400 85.0 1448971200 84.9 1448979600 84.9 1448988000 84.9 1448992800 84.9 1449001200 84.9 1449009600 84.9 1449014400 84.9 1449022800 84.9 1449031200 84.9 1449036000 84.9 1449044400 84.9 1449052800 84.8 1449057600 84.8 1449066000 84.9 1449074400 84.9 1449079200 84.8 1449087600 84.9 1449096000 84.9 1449100800 84.8 1449109200 84.9 1449117600 84.9 1449122400 84.9 1449130800 84.9 1449139200 84.9 1449144000 84.9 1449152400 84.9 1449160800 84.9 1449165600 84.9 1449174000 84.9 1449182400 85.0 1449187200 85.0 1449195600 85.0 1449204000 84.9 1449208800 84.9 1449217200 84.9 1449225600 84.9 1449230400 84.9 1449238800 84.9 1449247200 84.9 1449252000 84.9 1449260400 84.9 1449268800 84.9 1449273600 84.9 1449282000 84.9 1449290400 84.9 1449295200 84.9 1449303600 84.9 1449312000 84.9 1449316800 84.9 1449325200 84.9 1449333600 84.9 1449338400 84.9 1449346800 84.9 1449355200 84.9 1449360000 84.9 1449368400 84.9 1449376800 84.8 1449381600 84.9 1449390000 84.9 1449398400 84.9 1449403200 84.9 1449411600 84.9 1449420000 84.9 1449424800 84.9 1449433200 84.9 1449441600 84.9 1449446400 85.0 1449454800 85.0 1449463200 85.0 1449468000 85.0 1449476400 85.0 1449484800 85.0 1449489600 85.0 1449498000 85.0 1449506400 85.0 1449511200 85.0 1449519600 85.0 1449528000 85.0 1449532800 85.0 1449541200 85.0 1449549600 85.0 1449554400 85.0 1449562800 85.0 1449571200 85.0 1449576000 85.0 1449584400 85.0 1449592800 85.0 1449597600 85.0 1449606000 85.0 1449614400 85.0 1449619200 84.9 1449627600 85.0 1449636000 85.0 1449640800 85.0 1449649200 85.0 1449657600 84.9 1449662400 85.0 1449670800 85.0 1449679200 85.0 1449684000 85.0 1449692400 85.0 1449700800 85.2 1449705600 85.1 1449714000 85.1 1449722400 85.2 1449727200 85.2 1449735600 85.1 1449744000 85.1 1449748800 84.3 1449757200 85.1 1449765600 85.1 1449770400 85.1 1449778800 85.1 1449787200 85.1 1449792000 85.1 1449800400 85.1 1449808800 85.1 1449813600 85.1 1449822000 85.1 1449830400 85.1 1449835200 85.1 1449843600 85.1 1449852000 85.1 1449856800 85.1 1449865200 85.0 1449873600 85.0 1449878400 85.1 1449886800 85.1 1449895200 85.1 1449900000 85.1 1449908400 85.0 1449916800 85.0 1449921600 85.1 1449930000 85.1 1449938400 85.1 1449943200 85.1 1449951600 85.1 1449960000 85.1 1449964800 85.1 1449973200 85.1 1449981600 85.1 1449986400 85.1 1449994800 85.1 1450003200 85.1 1450008000 85.1 1450016400 85.1 1450024800 85.1 1450029600 85.1 1450038000 85.1 1450046400 85.1 1450051200 85.1 1450059600 85.1 1450068000 85.1 1450072800 85.1 1450081200 85.0 1450089600 85.0 1450094400 85.0 1450102800 85.0 1450111200 85.0 1450116000 85.0 1450124400 85.0 1450132800 85.1 1450137600 85.0 1450146000 85.0 1450154400 85.0 1450159200 85.1 1450167600 85.0 1450176000 85.0 1450180800 85.0 1450189200 85.1 1450197600 85.1 1450202400 85.1 1450210800 85.0 1450219200 85.1 1450224000 85.1 1450232400 85.1 1450240800 85.2 1450245600 85.1 1450254000 85.1 1450262400 85.1 1450267200 85.1 1450275600 85.1 1450284000 85.1 1450288800 85.1 1450297200 85.1 1450305600 85.1 1450310400 85.1 1450318800 85.1 1450327200 85.1 1450332000 85.1 1450340400 85.1 1450348800 85.1 1450353600 85.2 1450362000 85.2 1450370400 85.2 1450375200 85.2 1450383600 85.2 1450392000 85.2 1450396800 85.2 1450405200 85.2 1450413600 85.2 1450418400 85.2 1450426800 85.2 1450435200 85.1 1450440000 85.1 1450448400 85.1 1450456800 85.1 1450461600 85.1 1450470000 85.2 1450478400 85.2 1450483200 85.2 1450491600 85.2 1450500000 85.2 1450504800 85.2 1450513200 85.2 1450521600 85.2 1450526400 85.2 1450534800 85.2 1450543200 85.2 1450548000 85.2 1450556400 85.2 1450564800 85.2 1450569600 85.2 1450578000 85.2 1450586400 85.2 1450591200 85.2 1450599600 85.2 1450608000 85.3 1450612800 85.2 1450621200 85.2 1450629600 85.2 1450634400 85.2 1450642800 85.2 1450651200 85.2 1450656000 85.3 1450664400 85.2 1450672800 85.2 1450677600 85.2 1450686000 85.1 1450694400 85.2 1450699200 85.2 1450707600 85.2 1450716000 85.2 1450720800 85.2 1450729200 85.2 1450737600 85.2 1450742400 85.2 1450750800 85.2 1450759200 85.2 1450764000 85.2 1450772400 85.2 1450780800 85.2 1450785600 85.2 1450794000 85.2 1450802400 85.2 1450807200 85.3 1450815600 85.2 1450824000 85.2 1450828800 85.2 1450837200 85.2 1450845600 85.2 1450850400 85.2 1450858800 85.2 1450867200 85.2 1450872000 85.2 1450880400 85.2 1450888800 85.2 1450893600 85.2 1450902000 85.2 1450910400 85.2 1450915200 85.2 1450923600 85.2 1450932000 85.2 1450936800 85.2 1450945200 85.2 1450953600 85.2 1450958400 85.2 1450966800 85.2 1450975200 85.2 1450980000 85.2 1450988400 85.2 1450996800 85.2 1451001600 85.2 1451010000 85.2 1451018400 85.2 1451023200 85.2 1451031600 85.2 1451040000 85.2 1451044800 85.2 1451053200 85.2 1451061600 85.2 1451066400 85.2 1451074800 85.2 1451083200 85.2 1451088000 85.2 1451096400 85.2 1451104800 85.2 1451109600 85.2 1451118000 85.2 1451126400 85.2 1451131200 85.2 1451139600 85.2 1451148000 85.2 1451152800 85.2 1451161200 85.2 1451169600 85.2 1451174400 85.2 1451182800 85.2 1451191200 85.2 1451196000 85.2 1451204400 85.2 1451212800 85.2 1451217600 85.2 1451226000 85.2 1451234400 85.0 1451239200 85.0 1451247600 85.0 1451256000 85.0 1451260800 85.0 1451269200 85.2 1451277600 85.2 1451282400 85.2 1451290800 85.2 1451299200 85.2 1451304000 85.2 1451312400 85.1 1451320800 85.2 1451325600 85.1 1451334000 85.1 1451342400 85.2 1451347200 85.2 1451355600 85.2 1451364000 85.2 1451368800 85.2 1451377200 85.2 1451385600 85.2 1451390400 85.2 1451398800 85.1 1451407200 85.2 1451412000 85.2 1451420400 85.2 1451428800 85.2 1451433600 85.2 1451442000 85.2 1451450400 85.2 1451455200 85.2 1451463600 85.2 1451472000 85.2 1451476800 85.2 1451485200 85.2 1451493600 85.2 1451498400 85.2 1451506800 85.2 1451515200 85.2 1451520000 85.2 1451528400 85.2 1451536800 85.2 1451541600 85.2 1451550000 85.2 1451558400 85.2 1451563200 85.2 1451571600 85.2 1451580000 85.2 1451584800 85.2 1451593200 85.2 1451601600 85.2 1451606400 85.2 1451614800 85.2 1451623200 85.2 1451628000 85.2 1451636400 85.2 1451644800 85.2 1451649600 85.2 1451658000 85.2 1451666400 85.2 1451671200 85.2 1451679600 85.2 1451688000 85.2 1451692800 85.2 1451701200 85.2 1451709600 85.2 1451714400 85.2 1451722800 85.2 1451731200 85.2 1451736000 85.2 1451744400 85.2 1451752800 85.2 1451757600 85.2 1451766000 85.2 1451774400 85.2 1451779200 85.2 1451787600 85.2 1451796000 85.2 1451800800 85.2 1451809200 85.2 1451817600 85.2 1451822400 85.2 1451830800 85.2 1451839200 85.2 1451844000 85.2 1451852400 85.2 1451860800 85.2 1451865600 85.2 1451874000 85.2 1451882400 85.2 1451887200 85.2 1451895600 85.2 1451904000 85.2 1451908800 85.2 1451917200 85.2 1451925600 85.1 1451930400 85.1 1451938800 85.1 1451947200 85.1 1451952000 85.2 1451960400 85.2 1451968800 85.2 1451973600 85.2 1451982000 85.2 1451990400 85.2 1451995200 85.1 1452003600 85.2 1452012000 85.1 1452016800 85.2 1452025200 85.2 1452033600 85.2 1452038400 85.2 1452046800 85.2 1452055200 85.2 1452060000 85.2 1452068400 85.2 1452076800 85.2 1452081600 85.2 1452090000 85.1 1452098400 85.2 1452103200 85.2 1452111600 85.2 1452120000 85.2 1452124800 85.2 1452133200 85.2 1452141600 85.2 1452146400 85.2 1452154800 85.2 1452163200 85.2 1452168000 85.2 1452176400 85.1 1452184800 85.2 1452189600 85.1 1452198000 85.1 1452206400 85.2 1452211200 85.2 1452219600 85.1 1452228000 85.1 1452232800 85.1 1452241200 85.1 1452249600 85.1 1452254400 85.2 1452262800 85.1 1452271200 85.1 1452276000 85.1 1452284400 85.2 1452292800 85.1 1452297600 85.1 1452306000 85.1 1452314400 85.1 1452319200 85.1 1452327600 85.1 1452336000 85.1 1452340800 85.1 1452349200 85.1 1452357600 85.1 1452362400 85.2 1452370800 85.1 1452379200 85.1 1452384000 85.1 1452392400 85.1 1452400800 85.1 1452405600 85.2 1452414000 85.1 1452422400 85.1 1452427200 85.1 1452435600 85.1 1452444000 85.1 1452448800 85.1 1452457200 85.2 1452465600 85.1 1452470400 85.1 1452478800 85.1 1452487200 85.1 1452492000 85.2 1452500400 85.2 1452508800 85.2 1452513600 85.2 1452522000 85.2 1452530400 85.1 1452535200 85.1 1452543600 85.2 1452552000 85.2 1452556800 85.2 1452565200 85.2 1452573600 85.2 1452578400 85.1 1452586800 85.1 1452595200 85.2 1452600000 85.1 1452608400 85.1 1452616800 85.1 1452621600 85.1 1452630000 85.1 1452638400 85.1 1452643200 85.1 1452651600 85.1 1452660000 85.1 1452664800 85.1 1452673200 85.0 1452681600 85.1 1452686400 85.2 1452694800 85.0 1452703200 85.2 1452708000 85.1 1452716400 85.1 1452724800 85.1 1452729600 85.1 1452738000 85.1 1452746400 85.1 1452751200 85.1 1452759600 85.1 1452768000 84.0 1452772800 84.0 1452781200 84.0 1452789600 84.0 1452794400 84.0 1452802800 84.0 1452811200 85.1 1452816000 85.1 1452824400 85.1 1452832800 85.1 1452837600 85.1 1452846000 85.1 1452854400 85.1 1452859200 85.1 1452867600 85.1 1452876000 85.1 1452880800 85.1 1452889200 85.1 1452897600 85.1 1452902400 85.1 1452910800 85.1 1452919200 85.1 1452924000 85.1 1452932400 85.1 1452940800 85.2 1452945600 85.1 1452954000 85.1 1452962400 85.1 1452967200 85.1 1452975600 85.1 1452984000 85.1 1452988800 85.1 1452997200 85.1 1453005600 85.1 1453010400 85.1 1453018800 85.1 1453027200 85.1 1453032000 85.1 1453040400 85.1 1453048800 85.1 1453053600 85.1 1453062000 85.1 1453070400 85.1 1453075200 85.1 1453083600 85.1 1453092000 85.2 1453096800 85.2 1453105200 85.1 1453113600 85.1 1453118400 85.1 1453126800 85.1 1453135200 85.1 1453140000 85.1 1453148400 85.1 1453156800 85.1 1453161600 85.1 1453170000 85.0 1453178400 85.0 1453183200 85.0 1453191600 85.0 1453200000 85.0 1453204800 85.1 1453213200 85.1 1453221600 85.1 1453226400 85.1 1453234800 85.1 1453243200 85.1 1453248000 85.1 1453256400 85.1 1453264800 85.1 1453269600 85.0 1453278000 85.0 1453286400 85.1 1453291200 85.1 1453299600 85.1 1453308000 85.1 1453312800 85.1 1453321200 85.1 1453329600 85.1 1453334400 85.0 1453342800 85.1 1453351200 85.1 1453356000 85.1 1453364400 85.0 1453372800 85.1 1453377600 85.1 1453386000 85.0 1453394400 85.0 1453399200 85.0 1453407600 85.0 1453416000 85.0 1453420800 85.0 1453429200 85.0 1453437600 85.0 1453442400 85.0 1453450800 85.0 1453459200 85.0 1453464000 85.0 1453472400 85.0 1453480800 85.1 1453485600 85.1 1453494000 85.1 1453502400 85.1 1453507200 85.0 1453515600 85.0 1453524000 85.1 1453528800 85.1 1453537200 85.1 1453545600 85.1 1453550400 85.0 1453558800 85.0 1453567200 85.0 1453572000 85.0 1453580400 85.0 1453588800 85.1 1453593600 85.0 1453602000 85.0 1453610400 85.0 1453615200 85.0 1453623600 85.0 1453632000 85.0 1453636800 85.0 1453645200 85.0 1453653600 85.0 1453658400 85.0 1453666800 85.0 1453675200 85.0 1453680000 85.0 1453688400 85.0 1453696800 85.0 1453701600 85.0 1453710000 85.0 1453718400 85.0 1453723200 85.0 1453731600 85.0 1453740000 85.0 1453744800 85.0 1453753200 85.0 1453761600 85.0 1453766400 85.1 1453774800 85.1 1453783200 85.1 1453788000 85.0 1453796400 85.0 1453804800 85.0 1453809600 85.1 1453818000 85.0 1453826400 85.0 1453831200 85.0 1453839600 85.0 1453848000 85.0 1453852800 85.1 1453861200 85.1 1453869600 85.1 1453874400 85.1 1453882800 85.1 1453891200 85.1 1453896000 85.1 1453904400 85.1 1453912800 85.1 1453917600 85.1 1453926000 85.1 1453934400 85.1 1453939200 85.1 1453947600 85.0 1453956000 85.1 1453960800 85.1 1453969200 85.0 1453977600 85.0 1453982400 85.0 1453990800 85.1 1453999200 85.0 1454004000 85.1 1454012400 85.0 1454020800 85.0 1454025600 85.0 1454034000 85.0 1454042400 85.1 1454047200 85.0 1454055600 85.0 1454064000 85.0 1454068800 85.0 1454077200 85.0 1454085600 85.0 1454090400 85.0 1454098800 85.0 1454107200 85.0 1454112000 85.0 1454120400 85.0 1454128800 85.1 1454133600 84.9 1454142000 85.0 1454150400 85.1 1454155200 85.0 1454163600 85.1 1454172000 85.1 1454176800 85.0 1454185200 85.1 1454193600 85.1 1454198400 85.1 1454206800 85.1 1454215200 85.1 1454220000 85.1 1454228400 85.1 1454236800 85.1 1454241600 85.1 1454250000 85.1 1454258400 85.0 1454263200 85.1 1454271600 85.1 1454280000 85.1 1454284800 85.1 1454293200 85.1 1454301600 85.1 1454306400 85.1 1454314800 85.1 1454323200 85.1 1454328000 85.1 1454336400 85.1 1454344800 85.1 1454349600 85.1 1454358000 85.1 1454366400 85.1 1454371200 85.1 1454379600 85.1 1454388000 85.1 1454392800 85.1 1454401200 85.1 1454409600 85.1 1454414400 85.1 1454422800 85.1 1454431200 85.1 1454436000 85.0 1454444400 85.0 1454452800 85.1 1454457600 85.1 1454466000 85.1 1454474400 85.1 1454479200 85.0 1454487600 85.1 1454496000 85.1 1454500800 85.1 1454509200 85.1 1454517600 85.0 1454522400 85.1 1454530800 85.1 1454539200 85.1 1454544000 85.1 1454552400 85.1 1454560800 85.1 1454565600 85.1 1454574000 85.0 1454582400 85.0 1454587200 85.1 1454595600 85.0 1454604000 85.0 1454608800 85.0 1454617200 85.0 1454625600 85.0 1454630400 85.0 1454638800 85.0 1454647200 85.0 1454652000 85.0 1454660400 85.0 1454668800 85.0 1454673600 85.0 1454682000 85.0 1454690400 84.9 1454695200 85.0 1454703600 85.0 1454712000 84.9 1454716800 84.9 1454725200 84.8 1454733600 84.8 1454738400 84.8 1454746800 84.9 1454755200 84.9 1454760000 84.9 1454768400 84.9 1454776800 84.9 1454781600 84.9 1454790000 84.9 1454798400 84.9 1454803200 84.9 1454811600 84.9 1454820000 84.9 1454824800 84.9 1454833200 84.9 1454841600 84.9 1454846400 84.9 1454854800 84.9 1454863200 84.9 1454868000 84.8 1454876400 84.9 1454884800 84.8 1454889600 84.9 1454898000 84.8 1454906400 84.9 1454911200 84.9 1454919600 84.9 1454928000 84.9 1454932800 84.9 1454941200 84.8 1454949600 84.8 1454954400 84.9 1454962800 84.8 1454971200 84.9 1454976000 84.8 1454984400 84.9 1454992800 84.9 1454997600 84.8 1455006000 84.8 1455014400 84.8 1455019200 85.0 1455027600 85.0 1455036000 85.0 1455040800 85.0 1455049200 85.0 1455057600 84.9 1455062400 84.9 1455070800 84.9 1455079200 84.9 1455084000 84.9 1455092400 84.9 1455100800 84.9 1455105600 84.9 1455114000 84.9 1455122400 84.9 1455127200 84.9 1455135600 84.9 1455144000 84.9 1455148800 84.9 1455157200 85.0 1455165600 85.0 1455170400 85.0 1455178800 85.0 1455187200 85.0 1455192000 85.0 1455200400 85.0 1455208800 85.0 1455213600 85.0 1455222000 84.9 1455230400 85.0 1455235200 85.0 1455243600 84.9 1455252000 84.9 1455256800 84.9 1455265200 84.9 1455273600 84.9 1455278400 84.9 1455286800 84.9 1455295200 84.8 1455300000 84.8 1455308400 84.8 1455316800 84.9 1455321600 84.9 1455330000 84.9 1455338400 84.9 1455343200 84.8 1455351600 84.8 1455360000 84.8 1455364800 84.8 1455373200 84.9 1455381600 84.9 1455386400 84.9 1455394800 84.7 1455403200 84.7 1455408000 84.9 1455416400 84.9 1455424800 84.9 1455429600 84.9 1455438000 84.9 1455446400 84.9 1455451200 84.9 1455459600 84.9 1455468000 84.9 1455472800 84.9 1455481200 85.0 1455489600 84.9 1455494400 85.0 1455502800 85.0 1455511200 84.9 1455516000 84.9 1455524400 84.9 1455532800 84.9 1455537600 84.9 1455546000 84.9 1455554400 84.9 1455559200 84.9 1455567600 84.9 1455576000 84.9 1455580800 84.8 1455589200 84.9 1455597600 84.8 1455602400 84.8 1455610800 84.9 1455619200 84.9 1455624000 84.9 1455632400 84.9 1455640800 84.8 1455645600 84.8 1455654000 85.0 1455662400 85.0 1455667200 85.0 1455675600 85.0 1455684000 85.0 1455688800 84.9 1455697200 85.0 1455705600 85.0 1455710400 84.9 1455718800 85.0 1455727200 85.0 1455732000 85.0 1455740400 85.0 1455748800 85.0 1455753600 84.9 1455762000 85.0 1455770400 84.9 1455775200 84.9 1455783600 84.9 1455792000 84.9 1455796800 85.0 1455805200 84.9 1455813600 84.9 1455818400 84.9 1455826800 84.9 1455835200 84.9 1455840000 84.9 1455848400 84.9 1455856800 84.9 1455861600 84.9 1455870000 85.2 1455878400 85.2 1455883200 85.2 1455891600 85.3 1455900000 85.3 1455904800 85.3 1455913200 85.3 1455921600 85.3 1455926400 85.3 1455934800 85.3 1455943200 85.3 1455948000 85.3 1455956400 85.3 1455964800 85.3 1455969600 85.3 1455978000 85.2 1455986400 85.3 1455991200 85.3 1455999600 85.3 1456008000 85.3 1456012800 85.3 1456021200 85.3 1456029600 85.3 1456034400 85.3 1456042800 85.3 1456051200 85.3 1456056000 85.3 1456064400 85.3 1456072800 85.3 1456077600 85.3 1456086000 85.3 1456094400 85.3 1456099200 85.3 1456107600 85.3 1456116000 85.3 1456120800 85.3 1456129200 85.3 1456137600 85.3 1456142400 85.3 1456150800 85.3 1456159200 85.3 1456164000 85.3 1456172400 85.3 1456180800 85.3 1456185600 85.3 1456194000 85.3 1456202400 85.3 1456207200 85.3 1456215600 85.3 1456224000 84.9 1456228800 84.9 1456237200 85.3 1456245600 85.3 1456250400 85.4 1456258800 85.3 1456267200 85.3 1456272000 85.4 1456280400 85.4 1456288800 85.4 1456293600 85.3 1456302000 85.3 1456310400 85.3 1456315200 85.3 1456323600 85.3 1456332000 85.3 1456336800 85.3 1456345200 85.3 1456353600 85.3 1456358400 85.3 1456366800 85.3 1456375200 85.3 1456380000 85.3 1456388400 85.3 1456396800 85.3 1456401600 85.3 1456410000 85.3 1456418400 85.2 1456423200 85.2 1456431600 85.3 1456440000 85.3 1456444800 85.2 1456453200 85.2 1456461600 85.2 1456466400 85.2 1456474800 85.2 1456483200 85.2 1456488000 85.2 1456496400 85.2 1456504800 85.3 1456509600 85.3 1456518000 85.2 1456526400 85.3 1456531200 85.3 1456539600 85.2 1456548000 85.2 1456552800 85.2 1456561200 85.2 1456569600 85.2 1456574400 85.2 1456582800 85.2 1456591200 85.2 1456596000 85.2 1456604400 85.2 1456612800 85.2 1456617600 85.2 1456626000 85.2 1456634400 85.2 1456639200 85.2 1456647600 85.2 1456656000 85.2 1456660800 85.2 1456669200 85.2 1456677600 85.2 1456682400 85.3 1456690800 85.3 1456699200 85.3 1456704000 85.2 1456712400 85.2 1456720800 85.1 1456725600 85.2 1456734000 85.2 1456742400 85.2 1456747200 85.0 1456755600 85.0 1456764000 85.0 1456768800 85.0 1456777200 85.0 1456785600 85.0 1456790400 85.0 1456798800 85.0 1456807200 85.0 1456812000 85.0 1456820400 85.0 1456828800 85.0 1456833600 85.0 1456842000 85.0 1456850400 85.0 1456855200 85.0 1456863600 85.0 1456872000 85.1 1456876800 85.1 1456885200 85.1 1456893600 85.2 1456898400 85.1 1456906800 85.1 1456915200 85.2 1456920000 85.2 1456928400 85.1 1456936800 85.1 1456941600 85.1 1456950000 85.1 1456958400 85.1 1456963200 85.1 1456971600 85.1 1456980000 85.1 1456984800 85.1 1456993200 85.1 1457001600 85.1 1457006400 85.1 1457014800 85.0 1457023200 85.0 1457028000 85.0 1457036400 85.0 1457044800 85.2 1457049600 85.1 1457058000 85.2 1457066400 85.2 1457071200 85.1 1457079600 85.2 1457088000 84.6 1457092800 85.2 1457101200 85.2 1457109600 85.3 1457114400 85.2 1457122800 85.2 1457131200 86.0 1457136000 86.0 1457144400 86.0 1457152800 85.9 1457157600 85.9 1457166000 85.9 1457174400 85.9 1457179200 85.9 1457187600 86.0 1457196000 86.0 1457200800 86.0 1457209200 86.0 1457217600 86.0 1457222400 86.0 1457230800 86.0 1457239200 86.0 1457244000 86.0 1457252400 85.9 1457260800 85.9 1457265600 85.9 1457274000 86.0 1457282400 86.1 1457287200 86.1 1457295600 86.1 1457304000 86.1 1457308800 86.1 1457317200 86.1 1457325600 86.1 1457330400 86.0 1457338800 86.0 1457347200 86.1 1457352000 86.1 1457360400 86.0 1457368800 86.1 1457373600 86.1 1457382000 86.1 1457390400 86.1 1457395200 86.1 1457403600 86.1 1457412000 86.0 1457416800 86.1 1457425200 86.1 1457433600 86.1 1457438400 86.1 1457446800 86.0 1457455200 86.0 1457460000 86.0 1457468400 86.0 1457476800 86.1 1457481600 86.1 1457490000 86.1 1457498400 86.2 1457503200 86.1 1457511600 86.1 1457520000 86.1 1457524800 86.1 1457533200 86.1 1457541600 86.1 1457546400 86.1 1457554800 86.1 1457563200 86.1 1457568000 86.1 1457576400 86.1 1457584800 86.1 1457589600 86.1 1457598000 86.1 1457606400 86.1 1457611200 86.1 1457619600 86.1 1457628000 86.1 1457632800 86.1 1457641200 86.1 1457649600 86.1 1457654400 86.1 1457662800 86.2 1457671200 86.2 1457676000 86.1 1457684400 86.1 1457692800 86.2 1457697600 86.2 1457706000 86.1 1457714400 86.2 1457719200 86.1 1457727600 86.1 1457736000 86.2 1457740800 86.2 1457749200 86.2 1457757600 86.1 1457762400 86.1 1457770800 86.2 1457779200 86.2 1457784000 86.1 1457792400 86.1 1457800800 86.1 1457805600 86.1 1457814000 86.1 1457822400 86.1 1457827200 86.1 1457835600 86.1 1457844000 86.1 1457848800 86.1 1457857200 86.1 1457865600 86.1 1457870400 86.1 1457878800 86.1 1457887200 86.1 1457892000 86.1 1457900400 86.1 1457908800 86.1 1457913600 86.1 1457922000 86.1 1457930400 86.1 1457935200 86.1 1457943600 86.1 1457952000 86.1 1457956800 86.1 1457965200 86.1 1457973600 85.4 1457978400 85.4 1457986800 85.4 1457995200 85.5 1458000000 85.5 1458008400 85.5 1458016800 85.5 1458021600 85.5 1458030000 85.5 1458038400 85.5 1458043200 85.5 1458051600 85.5 1458060000 85.5 1458064800 85.5 1458073200 85.5 1458081600 85.5 1458086400 85.5 1458094800 85.5 1458103200 85.5 1458108000 85.5 1458116400 85.5 1458124800 85.5 1458129600 85.5 1458138000 85.5 1458146400 85.5 1458151200 85.5 1458159600 85.5 1458168000 85.5 1458172800 85.5 1458181200 85.5 1458189600 85.5 1458194400 85.5 1458202800 85.5 1458211200 85.5 1458216000 86.2 1458224400 86.1 1458232800 86.1 1458237600 86.1 1458246000 86.1 1458254400 86.1 1458259200 86.1 1458267600 86.1 1458276000 86.2 1458280800 86.1 1458289200 85.4 1458297600 86.1 1458302400 86.1 1458310800 86.1 1458319200 86.1 1458324000 86.1 1458332400 86.1 1458340800 86.1 1458345600 86.2 1458354000 86.1 1458362400 86.0 1458367200 86.1 1458375600 86.1 1458384000 86.1 1458388800 86.1 1458397200 86.0 1458405600 86.1 1458410400 86.0 1458418800 86.0 1458427200 86.0 1458432000 86.0 1458440400 86.1 1458448800 86.1 1458453600 86.1 1458462000 86.1 1458470400 86.1 1458475200 86.1 1458483600 86.1 1458492000 86.1 1458496800 86.1 1458505200 86.1 1458513600 86.1 1458518400 86.1 1458526800 86.1 1458535200 86.1 1458540000 86.1 1458548400 86.1 1458556800 86.1 1458561600 84.3 1458570000 86.1 1458578400 86.1 1458583200 86.0 1458591600 86.0 1458600000 86.1 1458604800 86.1 1458613200 86.0 1458621600 86.0 1458626400 86.1 1458634800 86.0 1458643200 86.0 1458648000 86.1 1458656400 86.0 1458664800 86.0 1458669600 86.0 1458678000 86.1 1458686400 86.1 1458691200 86.0 1458699600 86.0 1458708000 86.0 1458712800 86.1 1458721200 86.1 1458729600 86.1 1458734400 86.0 1458742800 86.1 1458751200 86.1 1458756000 86.0 1458764400 86.0 1458772800 86.1 1458777600 86.0 1458786000 86.1 1458794400 86.0 1458799200 86.1 1458807600 86.1 1458816000 86.1 1458820800 86.1 1458829200 86.1 1458837600 86.1 1458842400 86.1 1458850800 86.1 1458859200 86.1 1458864000 86.1 1458872400 86.1 1458880800 86.1 1458885600 86.0 1458894000 86.0 1458902400 86.0 1458907200 86.1 1458915600 86.1 1458924000 86.1 1458928800 86.1 1458937200 86.1 1458945600 86.1 1458950400 86.1 1458958800 86.1 1458967200 86.2 1458972000 86.1 1458980400 86.2 1458988800 86.1 1458993600 85.9 1459002000 86.1 1459010400 86.1 1459015200 86.1 1459023600 85.9 1459032000 85.9 1459036800 86.1 1459045200 86.1 1459053600 85.9 1459058400 86.0 1459066800 86.1 1459075200 86.1 1459080000 86.1 1459088400 86.1 1459096800 86.1 1459101600 86.1 1459110000 86.1 1459118400 86.1 1459123200 86.1 1459131600 86.1 1459140000 86.1 1459144800 86.1 1459153200 86.1 1459161600 86.1 1459166400 86.1 1459174800 86.1 1459183200 86.1 1459188000 86.1 1459196400 85.8 1459204800 85.8 1459209600 85.8 1459218000 85.8 1459226400 85.8 1459231200 85.8 1459239600 85.8 1459248000 85.8 1459252800 85.8 1459261200 85.8 1459269600 85.8 1459274400 85.8 1459282800 85.8 1459291200 85.8 1459296000 85.0 1459304400 85.0 1459312800 85.8 1459317600 85.8 1459326000 85.8 1459334400 85.8 1459339200 85.8 1459347600 85.8 1459356000 85.8 1459360800 85.8 1459369200 85.8 1459377600 85.8 1459382400 85.8 1459390800 85.8 1459399200 85.8 1459404000 85.8 1459412400 85.8 1459420800 85.8 1459425600 85.8 1459434000 86.0 1459442400 86.1 1459447200 86.0 1459455600 86.1 1459464000 86.1 1459468800 86.0 1459477200 86.0 1459485600 86.1 1459490400 86.0 1459498800 86.0 1459507200 86.0 1459512000 86.0 1459520400 86.1 1459528800 86.1 1459533600 86.1 1459542000 86.1 1459550400 86.0 1459555200 86.1 1459563600 86.1 1459572000 86.1 1459576800 86.1 1459585200 86.1 1459593600 86.1 1459598400 86.1 1459606800 86.1 1459615200 86.1 1459620000 86.1 1459628400 86.1 1459636800 86.1 1459641600 86.1 1459650000 86.1 1459658400 86.1 1459663200 86.1 1459671600 86.1 1459680000 86.1 1459684800 86.2 1459693200 86.2 1459701600 86.2 1459706400 86.2 1459714800 86.2 1459723200 86.2 1459728000 86.2 1459736400 86.2 1459744800 86.2 1459749600 86.2 1459758000 86.1 1459766400 86.2 1459771200 86.1 1459779600 86.1 1459788000 86.1 1459792800 86.1 1459801200 86.1 1459809600 86.1 1459814400 86.2 1459822800 86.1 1459831200 86.1 1459836000 86.1 1459844400 86.1 1459852800 86.1 1459857600 86.1 1459866000 86.1 1459874400 86.1 1459879200 86.1 1459887600 86.1 1459896000 86.1 1459900800 86.1 1459909200 86.1 1459917600 86.1 1459922400 86.0 1459930800 86.1 1459939200 86.1 1459944000 86.1 1459952400 86.0 1459960800 86.0 1459965600 86.0 1459974000 86.0 1459982400 86.1 1459987200 86.0 1459995600 86.1 1460004000 86.0 1460008800 86.1 1460017200 86.0 1460025600 86.0 1460030400 86.1 1460038800 86.1 1460047200 86.1 1460052000 86.1 1460060400 86.1 1460068800 86.1 1460073600 86.1 1460082000 86.1 1460090400 86.1 1460095200 86.1 1460103600 86.1 1460112000 86.1 1460116800 86.1 1460125200 86.1 1460133600 86.1 1460138400 86.1 1460146800 86.0 1460155200 86.1 1460160000 86.1 1460168400 86.1 1460176800 86.1 1460181600 86.1 1460190000 86.1 1460198400 86.1 1460203200 86.1 1460211600 86.1 1460220000 86.1 1460224800 86.1 1460233200 86.0 1460241600 86.1 1460246400 86.1 1460254800 86.1 1460263200 86.1 1460268000 86.1 1460276400 86.1 1460284800 86.1 1460289600 86.1 1460298000 86.1 1460306400 86.1 1460311200 86.1 1460319600 86.1 1460328000 86.1 1460332800 86.1 1460341200 86.1 1460349600 86.1 1460354400 86.1 1460362800 86.1 1460371200 86.1 1460376000 86.1 1460384400 86.1 1460392800 86.0 1460397600 86.1 1460406000 86.0 1460414400 86.1 1460419200 86.1 1460427600 86.1 1460436000 86.2 1460440800 86.2 1460449200 86.1 1460457600 86.0 1460462400 86.1 1460470800 86.1 1460479200 86.1 1460484000 86.1 1460492400 86.1 1460500800 86.1 1460505600 86.1 1460514000 86.1 1460522400 86.1 1460527200 86.1 1460535600 86.1 1460544000 86.1 1460548800 86.1 1460557200 86.1 1460565600 86.0 1460570400 86.0 1460578800 86.1 1460587200 86.1 1460592000 86.1 1460600400 86.1 1460608800 86.1 1460613600 86.1 1460622000 86.1 1460630400 86.1 1460635200 86.1 1460643600 86.1 1460652000 86.1 1460656800 86.1 1460665200 86.1 1460673600 86.1 1460678400 86.1 1460686800 86.1 1460695200 86.0 1460700000 86.0 1460708400 86.0 1460716800 86.0 1460721600 86.0 1460730000 86.0 1460738400 86.0 1460743200 85.9 1460751600 85.9 1460760000 86.0 1460764800 86.0 1460773200 86.0 1460781600 86.1 1460786400 86.0 1460794800 86.0 1460803200 86.0 1460808000 86.0 1460816400 86.0 1460824800 86.1 1460829600 86.0 1460838000 86.0 1460846400 86.0 1460851200 86.0 1460859600 86.0 1460868000 85.2 1460872800 85.2 1460881200 85.2 1460889600 86.0 1460894400 86.0 1460902800 86.0 1460911200 86.0 1460916000 86.0 1460924400 86.0 1460932800 86.0 1460937600 86.0 1460946000 86.0 1460954400 86.0 1460959200 86.0 1460967600 86.0 1460976000 86.0 1460980800 86.0 1460989200 86.0 1460997600 86.0 1461002400 86.0 1461010800 86.1 1461019200 86.0 1461024000 86.0 1461032400 86.0 1461040800 86.0 1461045600 86.0 1461054000 86.1 1461062400 86.1 1461067200 86.1 1461075600 86.1 1461084000 86.1 1461088800 86.1 1461097200 86.0 1461105600 86.1 1461110400 86.1 1461118800 86.1 1461127200 86.1 1461132000 86.1 1461140400 86.0 1461148800 86.1 1461153600 86.1 1461162000 86.1 1461170400 86.1 1461175200 86.1 1461183600 86.1 1461192000 86.1 1461196800 86.1 1461205200 86.1 1461213600 86.1 1461218400 86.1 1461226800 86.1 1461235200 86.1 1461240000 86.1 1461248400 86.0 1461256800 86.1 1461261600 86.0 1461270000 86.0 1461278400 86.0 1461283200 86.0 1461291600 86.1 1461300000 86.1 1461304800 86.1 1461313200 86.1 1461321600 86.0 1461326400 86.1 1461334800 86.1 1461343200 86.1 1461348000 86.1 1461356400 86.1 1461364800 86.1 1461369600 86.0 1461378000 86.1 1461386400 86.1 1461391200 86.1 1461399600 86.1 1461408000 86.1 1461412800 86.1 1461421200 86.1 1461429600 86.1 1461434400 86.1 1461442800 86.1 1461451200 86.1 1461456000 86.1 1461464400 86.1 1461472800 86.1 1461477600 86.1 1461486000 86.1 1461494400 86.1 1461499200 86.1 1461507600 86.1 1461516000 86.1 1461520800 86.1 1461529200 86.1 1461537600 86.1 1461542400 86.1 1461550800 86.1 1461559200 86.1 1461564000 86.1 1461572400 81.5 1461580800 81.6 1461585600 81.6 1461594000 86.1 1461602400 86.1 1461607200 86.1 1461615600 86.1 1461624000 86.1 1461628800 86.1 1461637200 86.1 1461645600 86.1 1461650400 86.1 1461658800 86.1 1461667200 86.1 1461672000 86.1 1461680400 86.1 1461688800 86.1 1461693600 86.1 1461702000 85.3 1461710400 86.1 1461715200 86.1 1461723600 86.1 1461732000 86.1 1461736800 86.1 1461745200 86.1 1461753600 86.1 1461758400 86.1 1461766800 86.1 1461775200 86.1 1461780000 86.1 1461788400 86.1 1461796800 86.1 1461801600 86.1 1461810000 86.2 1461818400 86.1 1461823200 86.1 1461831600 86.1 1461840000 86.1 1461844800 86.1 1461853200 86.1 1461861600 86.1 1461866400 86.1 1461874800 86.1 1461883200 86.1 1461888000 86.1 1461896400 86.1 1461904800 86.1 1461909600 86.1 1461918000 86.1 1461926400 86.1 1461931200 86.1 1461939600 86.2 1461948000 86.2 1461952800 86.2 1461961200 86.2 1461969600 86.1 1461974400 86.2 1461982800 86.2 1461991200 86.2 1461996000 86.1 1462004400 86.1 1462012800 86.1 1462017600 86.1 1462026000 86.2 1462034400 86.2 1462039200 86.2 1462047600 86.2 1462056000 86.2 1462060800 86.2 1462069200 86.2 1462077600 86.1 1462082400 86.1 1462090800 86.1 1462099200 86.1 1462104000 85.8 1462112400 86.1 1462120800 86.1 1462125600 86.1 1462134000 86.1 1462142400 86.1 1462147200 86.1 1462155600 86.1 1462164000 86.1 1462168800 86.1 1462177200 86.1 1462185600 86.1 1462190400 86.1 1462198800 86.1 1462207200 86.1 1462212000 86.1 1462220400 86.1 1462228800 86.1 1462233600 86.1 1462242000 86.1 1462250400 86.1 1462255200 86.1 1462263600 86.1 1462272000 86.1 1462276800 86.1 1462285200 86.1 1462293600 86.1 1462298400 86.1 1462306800 86.1 1462315200 86.1 1462320000 86.1 1462328400 86.1 1462336800 86.1 1462341600 86.0 1462350000 86.1 1462358400 86.1 1462363200 86.1 1462371600 86.1 1462380000 86.1 1462384800 86.1 1462393200 86.1 1462401600 86.1 1462406400 86.1 1462414800 86.1 1462423200 86.2 1462428000 86.1 1462436400 86.1 1462444800 86.1 1462449600 86.1 1462458000 86.1 1462466400 86.1 1462471200 86.1 1462479600 86.1 1462488000 86.1 1462492800 86.1 1462501200 86.1 1462509600 86.1 1462514400 86.1 1462522800 86.1 1462531200 86.1 1462536000 86.1 1462544400 86.1 1462552800 86.1 1462557600 86.1 1462566000 86.2 1462574400 86.2 1462579200 86.2 1462587600 86.3 1462596000 86.3 1462600800 86.2 1462609200 86.3 1462617600 86.2 1462622400 86.2 1462630800 86.2 1462639200 86.2 1462644000 86.2 1462652400 86.2 1462660800 86.2 1462665600 86.2 1462674000 86.2 1462682400 86.2 1462687200 86.2 1462695600 86.2 1462704000 86.2 1462708800 86.2 1462717200 86.2 1462725600 86.2 1462730400 86.2 1462738800 86.2 1462747200 86.3 1462752000 86.3 1462760400 86.3 1462768800 85.9 1462773600 86.2 1462782000 86.2 1462790400 86.2 1462795200 86.2 1462803600 86.2 1462812000 86.2 1462816800 86.2 1462825200 86.2 1462833600 86.2 1462838400 86.2 1462846800 86.2 1462855200 86.2 1462860000 86.2 1462868400 86.2 1462876800 86.2 1462881600 86.2 1462890000 86.2 1462898400 86.1 1462903200 86.2 1462911600 86.2 1462920000 86.2 1462924800 86.2 1462933200 86.2 1462941600 85.8 1462946400 86.2 1462954800 86.2 1462963200 86.2 1462968000 86.2 1462976400 86.2 1462984800 86.2 1462989600 86.2 1462998000 86.2 1463006400 86.2 1463011200 86.2 1463019600 86.2 1463028000 86.2 1463032800 86.2 1463041200 86.2 1463049600 84.5 1463054400 86.2 1463062800 86.3 1463071200 86.2 1463076000 86.2 1463084400 86.2 1463092800 86.2 1463097600 86.2 1463106000 86.2 1463114400 86.2 1463119200 86.2 1463127600 84.5 1463136000 86.2 1463140800 86.2 1463149200 86.2 1463157600 86.2 1463162400 86.2 1463170800 86.2 1463179200 86.2 1463184000 86.3 1463192400 86.2 1463200800 86.3 1463205600 86.2 1463214000 86.3 1463222400 86.3 1463227200 86.2 1463235600 86.2 1463244000 86.2 1463248800 86.2 1463257200 86.2 1463265600 86.2 1463270400 86.2 1463278800 86.2 1463287200 86.2 1463292000 86.2 1463300400 86.2 1463308800 86.2 1463313600 86.2 1463322000 86.2 1463330400 86.2 1463335200 86.2 1463343600 86.2 1463352000 86.2 1463356800 86.2 1463365200 86.2 1463373600 86.2 1463378400 86.2 1463386800 86.2 1463395200 86.2 1463400000 86.2 1463408400 86.2 1463416800 86.2 1463421600 86.0 1463430000 85.9 1463438400 86.0 1463443200 86.0 1463451600 86.0 1463460000 86.0 1463464800 86.0 1463473200 85.7 1463481600 86.0 1463486400 85.9 1463494800 85.9 1463503200 85.9 1463508000 85.6 1463516400 85.9 1463524800 85.9 1463529600 85.9 1463538000 85.9 1463546400 85.9 1463551200 85.9 1463559600 85.9 1463568000 85.9 1463572800 85.9 1463581200 85.9 1463589600 85.9 1463594400 85.9 1463602800 85.9 1463611200 85.9 1463616000 85.9 1463624400 85.9 1463632800 86.0 1463637600 85.9 1463646000 85.9 1463654400 85.9 1463659200 85.9 1463667600 85.9 1463676000 85.9 1463680800 85.9 1463689200 85.0 1463697600 85.9 1463702400 85.9 1463710800 85.9 1463719200 85.9 1463724000 85.9 1463732400 85.9 1463740800 85.9 1463745600 85.9 1463754000 85.9 1463762400 85.9 1463767200 85.9 1463775600 85.9 1463784000 85.9 1463788800 85.9 1463797200 85.9 1463805600 85.9 1463810400 85.9 1463818800 85.9 1463827200 85.9 1463832000 85.9 1463840400 85.9 1463848800 85.9 1463853600 85.9 1463862000 86.0 1463870400 85.9 1463875200 86.0 1463883600 86.0 1463892000 86.0 1463896800 86.0 1463905200 85.9 1463913600 86.0 1463918400 85.9 1463926800 86.0 1463935200 86.0 1463940000 85.9 1463948400 85.9 1463956800 85.9 1463961600 86.0 1463970000 86.0 1463978400 86.0 1463983200 85.9 1463991600 86.0 1464000000 85.9 1464004800 85.9 1464013200 85.9 1464021600 86.0 1464026400 86.0 1464034800 86.0 1464043200 86.0 1464048000 85.9 1464056400 86.0 1464064800 85.9 1464069600 85.9 1464078000 85.9 1464086400 85.9 1464091200 85.9 1464099600 86.0 1464108000 86.0 1464112800 85.7 1464121200 85.7 1464129600 86.0 1464134400 85.9 1464142800 86.0 1464151200 86.0 1464156000 86.0 1464164400 86.0 1464172800 85.9 1464177600 86.0 1464186000 85.9 1464194400 86.0 1464199200 85.9 1464207600 85.9 1464216000 85.9 1464220800 85.9 1464229200 85.9 1464237600 85.9 1464242400 85.9 1464250800 85.9 1464259200 85.9 1464264000 85.9 1464272400 85.9 1464280800 86.0 1464285600 86.0 1464294000 85.9 1464302400 85.9 1464307200 85.9 1464315600 85.9 1464324000 85.9 1464328800 85.9 1464337200 85.9 1464345600 85.9 1464350400 86.0 1464358800 85.9 1464367200 86.0 1464372000 86.0 1464380400 86.0 1464388800 86.0 1464393600 86.0 1464402000 86.0 1464410400 86.0 1464415200 86.0 1464423600 86.0 1464432000 86.0 1464436800 86.0 1464445200 86.0 1464453600 86.0 1464458400 85.9 1464466800 85.9 1464475200 86.0 1464480000 86.0 1464488400 86.0 1464496800 86.0 1464501600 86.0 1464510000 86.0 1464518400 86.0 1464523200 86.0 1464531600 86.0 1464540000 86.0 1464544800 86.0 1464553200 86.0 1464561600 86.0 1464566400 86.0 1464574800 86.0 1464583200 86.0 1464588000 86.0 1464596400 86.0 1464604800 86.0 1464609600 86.0 1464618000 86.1 1464626400 86.0 1464631200 86.1 1464639600 86.0 1464648000 86.1 1464652800 86.1 1464661200 86.1 1464669600 86.1 1464674400 86.1 1464682800 86.1 1464691200 86.0 1464696000 86.0 1464704400 86.0 1464712800 86.1 1464717600 86.0 1464726000 86.0 1464734400 86.0 1464739200 86.0 1464747600 86.0 1464756000 86.0 1464760800 86.0 1464769200 86.0 1464777600 86.0 1464782400 85.6 1464790800 85.5 1464799200 85.6 1464804000 86.0 1464812400 85.6 1464820800 85.6 1464825600 86.0 1464834000 86.0 1464842400 85.9 1464847200 86.0 1464855600 85.9 1464864000 85.9 1464868800 86.0 1464877200 86.0 1464885600 86.0 1464890400 86.0 1464898800 86.0 1464907200 86.0 1464912000 86.0 1464920400 86.0 1464928800 86.0 1464933600 86.0 1464942000 86.0 1464950400 86.0 1464955200 86.0 1464963600 86.0 1464972000 85.9 1464976800 86.0 1464985200 86.0 1464993600 86.0 1464998400 86.1 1465006800 86.0 1465015200 86.1 1465020000 86.0 1465028400 86.0 1465036800 86.0 1465041600 86.0 1465050000 86.0 1465058400 86.0 1465063200 86.0 1465071600 86.0 1465080000 86.0 1465084800 86.0 1465093200 86.0 1465101600 86.0 1465106400 86.0 1465114800 86.1 1465123200 86.1 1465128000 86.0 1465136400 86.0 1465144800 86.0 1465149600 86.0 1465158000 86.0 1465166400 86.0 1465171200 86.0 1465179600 86.0 1465188000 86.0 1465192800 86.0 1465201200 86.0 1465209600 86.0 1465214400 85.9 1465222800 86.0 1465231200 86.0 1465236000 86.0 1465244400 85.9 1465252800 86.0 1465257600 86.0 1465266000 86.0 1465274400 86.0 1465279200 86.0 1465287600 86.0 1465296000 86.1 1465300800 86.1 1465309200 86.1 1465317600 86.1 1465322400 86.1 1465330800 86.1 1465339200 86.1 1465344000 86.1 1465352400 86.1 1465360800 86.1 1465365600 86.1 1465374000 86.1 1465382400 86.1 1465387200 86.1 1465395600 86.1 1465404000 86.1 1465408800 86.1 1465417200 86.2 1465425600 86.1 1465430400 86.1 1465438800 86.2 1465447200 86.1 1465452000 86.1 1465460400 86.1 1465468800 86.1 1465473600 86.1 1465482000 86.1 1465490400 86.1 1465495200 86.1 1465503600 86.1 1465512000 86.1 1465516800 86.1 1465525200 86.1 1465533600 86.1 1465538400 86.2 1465546800 86.2 1465555200 86.2 1465560000 86.2 1465568400 86.2 1465576800 86.1 1465581600 86.2 1465590000 86.2 1465598400 86.2 1465603200 86.2 1465611600 86.2 1465620000 86.2 1465624800 86.2 1465633200 86.2 1465641600 86.2 1465646400 86.2 1465654800 86.2 1465663200 86.2 1465668000 86.2 1465676400 86.2 1465684800 86.1 1465689600 86.2 1465698000 86.2 1465706400 86.2 1465711200 86.2 1465719600 86.2 1465728000 86.1 1465732800 86.1 1465741200 86.1 1465749600 86.1 1465754400 86.1 1465762800 86.1 1465771200 86.1 1465776000 86.1 1465784400 86.1 1465792800 86.1 1465797600 86.1 1465806000 86.1 1465814400 86.1 1465819200 86.1 1465827600 86.0 1465836000 86.0 1465840800 86.1 1465849200 86.1 1465857600 86.1 1465862400 86.1 1465870800 86.1 1465879200 86.1 1465884000 86.1 1465892400 86.1 1465900800 86.1 1465905600 86.1 1465914000 86.1 1465922400 86.1 1465927200 86.2 1465935600 86.1 1465944000 86.2 1465948800 86.2 1465957200 86.2 1465965600 86.2 1465970400 86.1 1465978800 86.1 1465987200 86.1 1465992000 86.1 1466000400 86.0 1466008800 86.1 1466013600 86.1 1466022000 86.2 1466030400 86.2 1466035200 86.2 1466043600 86.2 1466052000 86.2 1466056800 86.2 1466065200 86.2 1466073600 86.1 1466078400 86.2 1466086800 86.2 1466095200 86.2 1466100000 86.2 1466108400 86.2 1466116800 86.2 1466121600 86.2 1466130000 86.2 1466138400 86.2 1466143200 86.2 1466151600 86.1 1466160000 86.1 1466164800 86.2 1466173200 86.2 1466181600 86.2 1466186400 86.2 1466194800 86.1 1466203200 86.2 1466208000 86.2 1466216400 86.2 1466224800 86.2 1466229600 86.2 1466238000 86.2 1466246400 86.2 1466251200 86.2 1466259600 86.2 1466268000 86.2 1466272800 86.2 1466281200 86.2 1466289600 86.2 1466294400 86.2 1466302800 86.2 1466311200 86.2 1466316000 86.2 1466324400 86.2 1466332800 86.2 1466337600 86.2 1466346000 86.2 1466354400 86.2 1466359200 85.9 1466367600 85.9 1466376000 85.9 1466380800 86.2 1466389200 86.2 1466397600 86.2 1466402400 86.1 1466410800 86.1 1466419200 86.2 1466424000 86.2 1466432400 86.2 1466440800 86.1 1466445600 86.2 1466454000 86.2 1466462400 86.2 1466467200 86.2 1466475600 86.2 1466484000 86.2 1466488800 86.2 1466497200 86.2 1466505600 86.2 1466510400 86.2 1466518800 86.2 1466527200 86.2 1466532000 86.2 1466540400 86.2 1466548800 86.2 1466553600 86.1 1466562000 86.2 1466570400 86.2 1466575200 86.2 1466583600 86.2 1466592000 86.2 1466596800 86.2 1466605200 86.2 1466613600 86.2 1466618400 86.2 1466626800 86.2 1466635200 86.2 1466640000 86.2 1466648400 86.2 1466656800 86.2 1466661600 86.1 1466670000 86.2 1466678400 86.0 1466683200 86.2 1466691600 86.2 1466700000 80.6 1466704800 86.1 1466713200 86.2 1466721600 86.2 1466726400 86.2 1466734800 86.1 1466743200 86.1 1466748000 86.0 1466756400 86.1 1466764800 86.1 1466769600 86.1 1466778000 86.1 1466786400 86.1 1466791200 86.2 1466799600 86.2 1466808000 86.2 1466812800 86.2 1466821200 86.2 1466829600 86.2 1466834400 86.2 1466842800 86.2 1466851200 86.2 1466856000 86.2 1466864400 86.2 1466872800 86.2 1466877600 86.2 1466886000 86.2 1466894400 86.2 1466899200 86.2 1466907600 86.2 1466916000 86.2 1466920800 86.2 1466929200 86.2 1466937600 86.2 1466942400 86.2 1466950800 86.2 1466959200 86.2 1466964000 86.2 1466972400 86.2 1466980800 86.2 1466985600 86.2 1466994000 86.1 1467002400 86.2 1467007200 86.2 1467015600 86.2 1467024000 86.2 1467028800 86.2 1467037200 86.2 1467045600 86.2 1467050400 85.9 1467058800 85.9 1467067200 85.9 1467072000 85.9 1467080400 85.9 1467088800 85.9 1467093600 85.9 1467102000 86.1 1467110400 86.1 1467115200 86.2 1467123600 86.2 1467132000 86.2 1467136800 86.2 1467145200 86.2 1467153600 85.9 1467158400 86.2 1467166800 86.2 1467175200 86.2 1467180000 86.1 1467188400 86.1 1467196800 86.2 1467201600 86.1 1467210000 86.1 1467218400 86.1 1467223200 86.1 1467231600 86.1 1467240000 86.1 1467244800 86.2 1467253200 86.2 1467261600 86.2 1467266400 86.1 1467274800 86.1 1467283200 86.2 1467288000 86.1 1467296400 86.1 1467304800 86.1 1467309600 86.1 1467318000 86.1 1467326400 86.1 1467331200 86.1 1467339600 86.2 1467348000 86.2 1467352800 86.2 1467361200 86.1 1467369600 86.2 1467374400 86.2 1467382800 86.1 1467391200 86.0 1467396000 86.1 1467404400 86.1 1467412800 86.2 1467417600 86.1 1467426000 86.2 1467434400 86.2 1467439200 86.2 1467447600 86.2 1467456000 86.2 1467460800 86.2 1467469200 86.1 1467477600 86.1 1467482400 86.2 1467490800 86.2 1467499200 86.2 1467504000 86.2 1467512400 86.2 1467520800 86.2 1467525600 86.2 1467534000 86.1 1467542400 86.2 1467547200 86.2 1467555600 86.1 1467564000 86.2 1467568800 86.1 1467577200 86.2 1467585600 86.1 1467590400 86.0 1467598800 86.1 1467607200 86.2 1467612000 86.1 1467620400 86.1 1467628800 86.1 1467633600 86.1 1467642000 86.1 1467650400 86.1 1467655200 86.1 1467663600 86.1 1467672000 86.1 1467676800 86.1 1467685200 86.1 1467693600 86.1 1467698400 86.1 1467706800 86.1 1467715200 86.1 1467720000 86.1 1467728400 86.1 1467736800 86.1 1467741600 86.1 1467750000 86.0 1467758400 86.1 1467763200 86.1 1467771600 86.1 1467780000 86.1 1467784800 86.0 1467793200 86.1 1467801600 86.1 1467806400 86.1 1467814800 86.1 1467823200 86.1 1467828000 86.1 1467836400 86.1 1467844800 86.1 1467849600 86.1 1467858000 86.0 1467866400 86.1 1467871200 86.1 1467879600 86.1 1467888000 86.1 1467892800 85.9 1467901200 85.8 1467909600 86.0 1467914400 86.0 1467922800 86.1 1467931200 86.1 1467936000 86.1 1467944400 86.1 1467952800 86.1 1467957600 86.1 1467966000 86.1 1467974400 86.1 1467979200 86.1 1467987600 86.1 1467996000 86.1 1468000800 86.1 1468009200 86.1 1468017600 86.1 1468022400 86.1 1468030800 86.1 1468039200 86.1 1468044000 86.1 1468052400 86.1 1468060800 86.1 1468065600 86.1 1468074000 86.1 1468082400 86.1 1468087200 86.1 1468095600 86.1 1468104000 86.1 1468108800 86.1 1468117200 86.1 1468125600 86.1 1468130400 86.1 1468138800 86.1 1468147200 86.1 1468152000 86.1 1468160400 86.1 1468168800 86.1 1468173600 86.2 1468182000 86.2 1468190400 86.2 1468195200 86.2 1468203600 86.2 1468212000 86.2 1468216800 86.1 1468225200 86.2 1468233600 86.2 1468238400 86.1 1468246800 85.8 1468255200 86.1 1468260000 86.1 1468268400 86.1 1468276800 86.1 1468281600 86.1 1468290000 86.1 1468298400 86.1 1468303200 86.1 1468311600 86.1 1468320000 86.1 1468324800 86.1 1468333200 86.1 1468341600 86.2 1468346400 86.2 1468354800 86.1 1468363200 86.1 1468368000 86.1 1468376400 86.1 1468384800 86.1 1468389600 86.1 1468398000 86.1 1468406400 86.1 1468411200 86.1 1468419600 86.1 1468428000 86.1 1468432800 86.1 1468441200 86.1 1468449600 86.1 1468454400 86.0 1468462800 86.1 1468471200 86.0 1468476000 86.0 1468484400 86.1 1468492800 86.1 1468497600 86.1 1468506000 86.1 1468514400 86.1 1468519200 86.1 1468527600 86.1 1468536000 86.1 1468540800 86.1 1468549200 86.1 1468557600 86.1 1468562400 86.0 1468570800 86.1 1468579200 86.1 1468584000 86.1 1468592400 86.1 1468600800 86.1 1468605600 86.1 1468614000 86.1 1468622400 86.1 1468627200 86.1 1468635600 86.1 1468644000 86.1 1468648800 86.0 1468657200 86.1 1468665600 86.1 1468670400 86.1 1468678800 86.1 1468687200 86.1 1468692000 86.1 1468700400 86.1 1468708800 86.1 1468713600 86.0 1468722000 86.1 1468730400 86.1 1468735200 86.1 1468743600 86.1 1468752000 86.1 1468756800 86.1 1468765200 86.1 1468773600 86.1 1468778400 86.1 1468786800 86.1 1468795200 86.1 1468800000 86.1 1468808400 86.1 1468816800 86.1 1468821600 86.1 1468830000 86.1 1468838400 86.1 1468843200 86.2 1468851600 86.2 1468860000 86.2 1468864800 86.2 1468873200 86.2 1468881600 86.1 1468886400 86.2 1468894800 86.2 1468903200 86.2 1468908000 86.1 1468916400 86.1 1468924800 86.1 1468929600 86.1 1468938000 86.2 1468946400 86.2 1468951200 86.2 1468959600 86.2 1468968000 86.1 1468972800 86.1 1468981200 86.1 1468989600 86.1 1468994400 86.1 1469002800 86.1 1469011200 86.1 1469016000 86.1 1469024400 86.2 1469032800 86.2 1469037600 86.2 1469046000 86.2 1469054400 86.2 1469059200 86.2 1469067600 86.2 1469076000 86.2 1469080800 86.2 1469089200 86.2 1469097600 86.2 1469102400 86.2 1469110800 86.1 1469119200 86.1 1469124000 86.1 1469132400 86.1 1469140800 86.1 1469145600 86.1 1469154000 86.2 1469162400 86.2 1469167200 86.2 1469175600 86.2 1469184000 86.2 1469188800 86.1 1469197200 86.1 1469205600 86.2 1469210400 86.2 1469218800 86.2 1469227200 86.1 1469232000 86.2 1469240400 86.2 1469248800 86.2 1469253600 86.2 1469262000 86.2 1469270400 86.1 1469275200 86.1 1469283600 86.2 1469292000 86.2 1469296800 86.2 1469305200 86.2 1469313600 86.2 1469318400 86.1 1469326800 86.1 1469335200 86.2 1469340000 86.1 1469348400 86.1 1469356800 86.1 1469361600 86.1 1469370000 86.1 1469378400 86.1 1469383200 86.1 1469391600 86.1 1469400000 86.2 1469404800 86.1 1469413200 86.1 1469421600 86.1 1469426400 86.1 1469434800 86.1 1469443200 86.1 1469448000 86.1 1469456400 86.1 1469464800 86.1 1469469600 86.1 1469478000 86.1 1469486400 86.1 1469491200 86.0 1469499600 86.1 1469508000 86.1 1469512800 86.1 1469521200 86.1 1469529600 86.1 1469534400 86.1 1469542800 86.1 1469551200 86.1 1469556000 86.0 1469564400 86.1 1469572800 86.1 1469577600 86.1 1469586000 86.1 1469594400 86.1 1469599200 86.1 1469607600 86.1 1469616000 86.1 1469620800 86.2 1469629200 86.1 1469637600 86.1 1469642400 86.1 1469650800 86.2 1469659200 86.2 1469664000 86.1 1469672400 86.2 1469680800 86.1 1469685600 86.2 1469694000 86.0 1469702400 86.0 1469707200 86.2 1469715600 86.1 1469724000 86.2 1469728800 86.0 1469737200 86.2 1469745600 86.1 1469750400 86.1 1469758800 86.1 1469767200 86.2 1469772000 86.2 1469780400 86.1 1469788800 86.1 1469793600 86.1 1469802000 86.1 1469810400 86.2 1469815200 86.1 1469823600 86.1 1469832000 86.1 1469836800 86.1 1469845200 86.1 1469853600 86.1 1469858400 86.1 1469866800 86.1 1469875200 86.1 1469880000 86.1 1469888400 86.1 1469896800 86.1 1469901600 86.1 1469910000 86.1 1469918400 86.1 1469923200 86.1 1469931600 86.1 1469940000 86.1 1469944800 86.1 1469953200 86.1 1469961600 86.1 1469966400 86.2 1469974800 86.1 1469983200 86.1 1469988000 86.2 1469996400 86.2 1470004800 86.1 1470009600 86.1 1470018000 86.1 1470026400 86.2 1470031200 86.1 1470039600 86.1 1470048000 86.1 1470052800 86.1 1470061200 86.1 1470069600 86.2 1470074400 86.1 1470082800 86.1 1470091200 86.1 1470096000 86.1 1470104400 86.2 1470112800 86.1 1470117600 86.2 1470126000 86.1 1470134400 86.1 1470139200 86.1 1470147600 86.1 1470156000 86.1 1470160800 86.1 1470169200 86.1 1470177600 86.2 1470182400 86.1 1470190800 86.2 1470199200 86.2 1470204000 86.2 1470212400 86.2 1470220800 86.2 1470225600 86.2 1470234000 86.2 1470242400 86.2 1470247200 86.2 1470255600 86.2 1470264000 86.2 1470268800 86.2 1470277200 86.2 1470285600 86.2 1470290400 86.2 1470298800 86.2 1470307200 86.2 1470312000 86.2 1470320400 86.2 1470328800 86.2 1470333600 86.2 1470342000 86.2 1470350400 86.2 1470355200 86.2 1470363600 86.2 1470372000 86.2 1470376800 86.2 1470385200 86.2 1470393600 86.2 1470398400 86.2 1470406800 86.2 1470415200 86.1 1470420000 86.2 1470428400 86.2 1470436800 86.2 1470441600 86.2 1470450000 86.2 1470458400 86.2 1470463200 86.2 1470471600 86.2 1470480000 86.2 1470484800 86.2 1470493200 86.2 1470501600 86.2 1470506400 86.2 1470514800 86.2 1470523200 86.2 1470528000 86.2 1470536400 86.2 1470544800 86.2 1470549600 86.2 1470558000 86.2 1470566400 86.2 1470571200 86.2 1470579600 86.3 1470588000 86.2 1470592800 86.2 1470601200 86.2 1470609600 86.2 1470614400 86.2 1470622800 86.2 1470631200 86.2 1470636000 86.2 1470644400 86.2 1470652800 86.2 1470657600 86.2 1470666000 86.2 1470674400 86.2 1470679200 86.2 1470687600 86.2 1470696000 86.2 1470700800 86.2 1470709200 86.2 1470717600 86.2 1470722400 86.2 1470730800 86.2 1470739200 86.2 1470744000 86.2 1470752400 86.2 1470760800 86.2 1470765600 86.2 1470774000 86.2 1470782400 86.2 1470787200 86.2 1470795600 86.2 1470804000 86.2 1470808800 86.2 1470817200 86.2 1470825600 86.2 1470830400 86.2 1470838800 86.2 1470847200 86.2 1470852000 86.2 1470860400 86.2 1470868800 86.2 1470873600 86.2 1470882000 86.2 1470890400 86.2 1470895200 86.2 1470903600 86.2 1470912000 86.2 1470916800 86.2 1470925200 86.1 1470933600 86.2 1470938400 86.2 1470946800 86.2 1470955200 86.1 1470960000 86.1 1470968400 86.2 1470976800 86.2 1470981600 86.2 1470990000 86.2 1470998400 86.2 1471003200 86.2 1471011600 86.1 1471020000 86.2 1471024800 86.2 1471033200 86.2 1471041600 86.2 1471046400 86.2 1471054800 86.2 1471063200 86.2 1471068000 86.2 1471076400 86.2 1471084800 86.2 1471089600 86.2 1471098000 86.2 1471106400 86.2 1471111200 86.2 1471119600 86.2 1471128000 86.2 1471132800 86.2 1471141200 86.2 1471149600 86.2 1471154400 86.2 1471162800 86.2 1471171200 86.2 1471176000 86.2 1471184400 86.2 1471192800 86.2 1471197600 86.2 1471206000 86.2 1471214400 86.2 1471219200 86.2 1471227600 86.2 1471236000 86.2 1471240800 86.2 1471249200 86.1 1471257600 86.2 1471262400 86.2 1471270800 86.2 1471279200 86.2 1471284000 86.2 1471292400 86.2 1471300800 86.2 1471305600 86.2 1471314000 86.2 1471322400 86.2 1471327200 86.2 1471335600 86.2 1471344000 86.2 1471348800 86.1 1471357200 86.2 1471365600 86.2 1471370400 86.2 1471378800 86.2 1471387200 86.2 1471392000 86.2 1471400400 86.2 1471408800 86.2 1471413600 86.2 1471422000 86.2 1471430400 86.2 1471435200 86.3 1471443600 86.2 1471452000 86.2 1471456800 86.2 1471465200 86.3 1471473600 86.3 1471478400 86.2 1471486800 86.2 1471495200 86.2 1471500000 86.2 1471508400 86.2 1471516800 86.1 1471521600 86.1 1471530000 86.1 1471538400 86.1 1471543200 86.1 1471551600 86.2 1471560000 86.2 1471564800 86.2 1471573200 86.2 1471581600 86.2 1471586400 86.1 1471594800 86.2 1471603200 86.2 1471608000 86.2 1471616400 86.2 1471624800 86.3 1471629600 86.2 1471638000 86.3 1471646400 86.3 1471651200 86.3 1471659600 86.3 1471668000 86.2 1471672800 86.3 1471681200 86.3 1471689600 86.3 1471694400 86.3 1471702800 86.2 1471711200 86.3 1471716000 86.3 1471724400 86.3 1471732800 86.3 1471737600 86.3 1471746000 86.2 1471754400 86.2 1471759200 86.2 1471767600 86.2 1471776000 86.2 1471780800 86.2 1471789200 86.2 1471797600 86.3 1471802400 86.2 1471810800 86.2 1471819200 86.2 1471824000 86.3 1471832400 86.2 1471840800 86.2 1471845600 86.2 1471854000 86.2 1471862400 86.2 1471867200 86.2 1471875600 86.2 1471884000 86.2 1471888800 86.2 1471897200 86.2 1471905600 86.2 1471910400 86.2 1471918800 86.2 1471927200 86.2 1471932000 86.2 1471940400 86.1 1471948800 86.2 1471953600 86.2 1471962000 86.1 1471970400 86.1 1471975200 86.1 1471983600 86.1 1471992000 86.1 1471996800 86.1 1472005200 86.0 1472013600 86.1 1472018400 86.2 1472026800 86.1 1472035200 86.2 1472040000 86.2 1472048400 86.1 1472056800 86.1 1472061600 86.1 1472070000 86.1 1472078400 86.1 1472083200 86.1 1472091600 86.1 1472100000 86.1 1472104800 86.1 1472113200 86.1 1472121600 86.1 1472126400 86.2 1472134800 86.2 1472143200 86.2 1472148000 86.2 1472156400 86.1 1472164800 86.1 1472169600 86.1 1472178000 86.2 1472186400 86.1 1472191200 86.1 1472199600 86.2 1472208000 86.2 1472212800 86.1 1472221200 86.2 1472229600 86.1 1472234400 86.2 1472242800 86.1 1472251200 86.2 1472256000 86.2 1472264400 86.2 1472272800 86.2 1472277600 86.1 1472286000 86.1 1472294400 86.1 1472299200 86.1 1472307600 86.2 1472316000 86.2 1472320800 86.2 1472329200 86.2 1472337600 86.2 1472342400 86.2 1472350800 86.2 1472359200 86.2 1472364000 86.2 1472372400 86.2 1472380800 86.1 1472385600 86.2 1472394000 86.2 1472402400 86.2 1472407200 86.2 1472415600 86.2 1472424000 86.2 1472428800 86.1 1472437200 86.2 1472445600 86.2 1472450400 86.1 1472458800 86.1 1472467200 86.1 1472472000 86.1 1472480400 86.1 1472488800 86.1 1472493600 86.1 1472502000 86.2 1472510400 86.2 1472515200 86.2 1472523600 86.2 1472532000 86.1 1472536800 86.2 1472545200 86.2 1472553600 86.2 1472558400 86.2 1472566800 86.1 1472575200 86.0 1472580000 86.1 1472588400 86.1 1472596800 86.1 1472601600 86.1 1472610000 86.1 1472618400 86.1 1472623200 86.2 1472631600 86.1 1472640000 86.1 1472644800 86.1 1472653200 86.1 1472661600 86.1 1472666400 86.1 1472674800 86.1 1472683200 86.1 1472688000 86.1 1472696400 86.2 1472704800 86.2 1472709600 86.2 1472718000 86.1 1472726400 86.0 1472731200 86.1 1472739600 86.2 1472748000 86.2 1472752800 86.1 1472761200 86.2 1472769600 86.2 1472774400 86.2 1472782800 86.1 1472791200 86.1 1472796000 86.1 1472804400 86.1 1472812800 86.1 1472817600 86.1 1472826000 86.1 1472834400 86.1 1472839200 86.1 1472847600 86.2 1472856000 86.2 1472860800 86.2 1472869200 86.2 1472877600 86.2 1472882400 86.2 1472890800 86.1 1472899200 86.2 1472904000 86.1 1472912400 86.2 1472920800 86.2 1472925600 86.2 1472934000 86.2 1472942400 86.2 1472947200 86.2 1472955600 86.2 1472964000 86.2 1472968800 86.2 1472977200 86.1 1472985600 86.1 1472990400 86.1 1472998800 86.1 1473007200 86.2 1473012000 86.2 1473020400 86.2 1473028800 86.2 1473033600 86.2 1473042000 86.2 1473050400 86.0 1473055200 86.2 1473063600 86.2 1473072000 86.1 1473076800 86.2 1473085200 86.1 1473093600 86.2 1473098400 86.2 1473106800 86.2 1473115200 86.2 1473120000 85.8 1473128400 86.2 1473136800 86.2 1473141600 86.1 1473150000 86.2 1473158400 86.2 1473163200 86.1 1473171600 86.1 1473180000 86.2 1473184800 86.2 1473193200 86.2 1473201600 86.1 1473206400 86.2 1473214800 86.2 1473223200 86.2 1473228000 86.2 1473236400 86.2 1473244800 86.1 1473249600 86.2 1473258000 86.2 1473266400 86.1 1473271200 86.2 1473279600 86.2 1473288000 86.2 1473292800 86.2 1473301200 86.2 1473309600 86.2 1473314400 86.1 1473322800 86.2 1473331200 86.2 1473336000 86.2 1473344400 86.2 1473352800 86.2 1473357600 86.2 1473366000 86.2 1473374400 86.2 1473379200 86.2 1473387600 86.2 1473396000 86.2 1473400800 86.1 1473409200 86.1 1473417600 86.1 1473422400 86.2 1473430800 86.2 1473439200 86.2 1473444000 86.2 1473452400 86.2 1473460800 86.1 1473465600 86.2 1473474000 86.2 1473482400 86.2 1473487200 86.2 1473495600 86.2 1473504000 86.1 1473508800 86.2 1473517200 86.2 1473525600 86.2 1473530400 86.2 1473538800 86.2 1473547200 86.3 1473552000 86.2 1473560400 86.2 1473568800 86.2 1473573600 86.2 1473582000 86.2 1473590400 86.2 1473595200 86.2 1473603600 86.2 1473612000 86.2 1473616800 86.2 1473625200 86.2 1473633600 86.2 1473638400 86.2 1473646800 86.2 1473655200 86.2 1473660000 86.2 1473668400 86.2 1473676800 86.2 1473681600 86.2 1473690000 86.2 1473698400 86.2 1473703200 86.2 1473711600 86.2 1473720000 86.2 1473724800 86.2 1473733200 86.2 1473741600 86.2 1473746400 86.2 1473754800 86.2 1473763200 86.2 1473768000 86.2 1473776400 86.2 1473784800 86.2 1473789600 86.2 1473798000 86.2 1473806400 86.2 1473811200 86.2 1473819600 86.2 1473828000 86.2 1473832800 86.2 1473841200 86.1 1473849600 86.1 1473854400 86.1 1473862800 86.2 1473871200 86.2 1473876000 86.1 1473884400 86.2 1473892800 86.2 1473897600 86.2 1473906000 85.7 1473914400 86.2 1473919200 86.2 1473927600 86.2 1473936000 86.2 1473940800 86.2 1473949200 85.9 1473957600 86.1 1473962400 86.1 1473970800 86.1 1473979200 86.1 1473984000 86.1 1473992400 86.1 1474000800 86.1 1474005600 86.1 1474014000 86.1 1474022400 85.7 1474027200 85.8 1474035600 86.1 1474044000 86.1 1474048800 86.1 1474057200 86.1 1474065600 86.1 1474070400 86.2 1474078800 86.1 1474087200 86.1 1474092000 86.2 1474100400 86.1 1474108800 86.1 1474113600 86.1 1474122000 86.1 1474130400 86.1 1474135200 86.1 1474143600 86.2 1474152000 86.2 1474156800 86.2 1474165200 86.2 1474173600 86.2 1474178400 86.1 1474186800 86.2 1474195200 86.2 1474200000 86.1 1474208400 86.1 1474216800 86.2 1474221600 86.2 1474230000 86.2 1474238400 86.2 1474243200 86.2 1474251600 86.2 1474260000 86.1 1474264800 86.1 1474273200 86.1 1474281600 86.1 1474286400 86.1 1474294800 86.2 1474303200 86.2 1474308000 86.2 1474316400 86.2 1474324800 86.1 1474329600 86.1 1474338000 86.2 1474346400 86.2 1474351200 86.2 1474359600 86.1 1474368000 86.1 1474372800 86.2 1474381200 86.2 1474389600 86.2 1474394400 86.2 1474402800 86.2 1474411200 86.2 1474416000 86.2 1474424400 86.2 1474432800 86.2 1474437600 86.2 1474446000 86.2 1474454400 86.1 1474459200 86.2 1474467600 86.2 1474476000 86.2 1474480800 86.2 1474489200 86.2 1474497600 86.2 1474502400 86.2 1474519200 86.2 1474524000 86.2 1474532400 86.2 1474540800 86.2 1474545600 86.2 1474554000 86.2 1474562400 86.2 1474567200 86.1 1474575600 86.2 1474584000 86.1 1474588800 86.1 1474597200 86.2 1474605600 86.2 1474610400 86.2 1474618800 86.2 1474627200 86.2 1474632000 86.2 1474640400 86.2 1474648800 86.2 1474653600 86.2 1474662000 86.3 1474670400 86.2 1474675200 86.3 1474683600 86.3 1474692000 86.3 1474696800 86.3 1474705200 86.3 1474713600 86.3 1474718400 86.3 1474726800 86.3 1474735200 86.3 1474740000 86.3 1474748400 86.3 1474756800 86.3 1474761600 86.3 1474770000 86.3 1474778400 86.3 1474783200 86.3 1474791600 86.3 1474800000 86.2 1474804800 86.3 1474813200 86.3 1474821600 86.3 1474826400 86.3 1474834800 86.3 1474843200 86.3 1474848000 86.3 1474856400 86.3 1474864800 86.3 1474869600 86.3 1474878000 86.3 1474886400 86.3 1474891200 86.2 1474899600 86.3 1474908000 86.2 1474912800 86.2 1474921200 86.2 1474929600 86.1 1474934400 86.3 1474942800 86.3 1474951200 86.2 1474956000 86.3 1474964400 86.2 1474972800 86.2 1474977600 86.3 1474986000 86.2 1474994400 86.2 1474999200 86.2 1475007600 86.2 1475016000 86.2 1475020800 86.3 1475029200 86.2 1475037600 86.3 1475042400 86.2 1475050800 86.2 1475059200 86.2 1475064000 86.2 1475072400 86.2 1475080800 86.2 1475085600 86.3 1475094000 86.0 1475102400 86.2 1475107200 86.2 1475115600 86.2 1475124000 86.1 1475128800 86.2 1475137200 86.2 1475145600 86.2 1475150400 86.2 1475158800 86.2 1475167200 86.3 1475172000 86.2 1475180400 86.2 1475188800 86.2 1475193600 86.2 1475202000 86.2 1475210400 86.1 1475215200 86.0 1475223600 86.2 1475232000 86.1 1475236800 86.2 1475245200 86.2 1475253600 86.2 1475258400 86.2 1475266800 86.2 1475275200 86.2 1475280000 86.2 1475288400 86.2 1475296800 86.2 1475301600 86.1 1475310000 86.2 1475318400 86.2 1475323200 86.2 1475331600 86.2 1475340000 86.3 1475344800 86.3 1475353200 86.3 1475361600 86.3 1475366400 86.3 1475374800 86.3 1475383200 86.3 1475388000 86.3 1475396400 86.2 1475404800 86.3 1475409600 86.3 1475418000 86.3 1475426400 86.3 1475431200 86.3 1475439600 86.3 1475448000 86.3 1475452800 86.3 1475461200 86.3 1475469600 86.3 1475474400 86.3 1475482800 86.3 1475491200 86.3 1475496000 86.3 1475504400 86.0 1475512800 86.0 1475517600 86.0 1475526000 86.0 1475534400 86.0 1475539200 86.0 1475547600 86.0 1475556000 86.0 1475560800 86.0 1475569200 86.0 1475577600 86.0 1475582400 86.1 1475590800 86.4 1475599200 86.4 1475604000 86.4 1475612400 86.4 1475620800 86.4 1475625600 86.4 1475634000 86.4 1475642400 86.4 1475647200 86.4 1475655600 86.4 1475664000 86.4 1475668800 85.5 1475677200 85.5 1475685600 85.5 1475690400 85.5 1475698800 85.5 1475707200 85.5 1475712000 85.5 1475720400 85.5 1475728800 85.5 1475733600 86.4 1475742000 86.3 1475750400 86.2 1475755200 86.4 1475763600 86.4 1475772000 86.4 1475776800 86.4 1475785200 86.4 1475793600 86.4 1475798400 86.4 1475806800 86.4 1475815200 86.4 1475820000 86.4 1475828400 86.4 1475836800 86.4 1475841600 86.4 1475850000 86.4 1475858400 86.4 1475863200 86.4 1475871600 86.4 1475880000 86.4 1475884800 86.4 1475893200 86.4 1475901600 86.4 1475906400 86.4 1475914800 86.4 1475923200 86.4 1475928000 86.4 1475936400 86.4 1475944800 86.4 1475949600 86.4 1475958000 86.4 1475966400 86.4 1475971200 86.4 1475979600 86.5 1475988000 86.4 1475992800 86.4 1476001200 86.4 1476009600 86.4 1476014400 86.5 1476022800 86.4 1476031200 86.5 1476036000 86.4 1476044400 86.5 1476052800 86.5 1476057600 86.5 1476066000 86.4 1476074400 86.4 1476079200 86.4 1476087600 86.4 1476096000 86.4 1476100800 86.4 1476109200 86.4 1476117600 86.4 1476122400 86.3 1476130800 86.3 1476139200 86.3 1476144000 86.4 1476152400 86.4 1476160800 86.4 1476165600 86.4 1476174000 86.4 1476182400 86.4 1476187200 86.4 1476195600 86.5 1476204000 86.5 1476208800 86.5 1476217200 86.5 1476225600 86.5 1476230400 86.5 1476238800 86.5 1476247200 86.5 1476252000 86.4 1476260400 86.4 1476268800 86.4 1476273600 86.4 1476282000 86.4 1476290400 86.5 1476295200 86.5 1476303600 86.5 1476312000 86.5 1476316800 86.5 1476325200 86.5 1476333600 86.5 1476338400 86.5 1476346800 85.7 1476355200 86.4 1476360000 86.4 1476368400 86.4 1476376800 86.5 1476381600 86.4 1476390000 86.4 1476398400 86.4 1476403200 86.4 1476411600 86.4 1476420000 85.7 1476424800 86.4 1476433200 85.6 1476441600 86.4 1476446400 86.4 1476454800 86.4 1476463200 86.4 1476468000 86.4 1476476400 86.4 1476484800 86.4 1476489600 86.4 1476498000 86.4 1476506400 86.4 1476511200 86.4 1476519600 86.4 1476528000 86.4 1476532800 86.4 1476541200 86.4 1476549600 86.4 1476554400 86.4 1476562800 86.4 1476571200 86.4 1476576000 86.4 1476584400 86.5 1476592800 86.5 1476597600 86.5 1476606000 86.5 1476614400 86.5 1476619200 86.5 1476627600 86.5 1476636000 86.5 1476640800 86.5 1476649200 86.5 1476657600 86.5 1476662400 86.5 1476670800 86.5 1476679200 86.5 1476684000 86.5 1476692400 86.5 1476700800 86.4 1476705600 86.4 1476714000 86.4 1476722400 86.4 1476727200 86.5 1476735600 86.4 1476744000 86.4 1476748800 86.4 1476757200 86.4 1476765600 86.4 1476770400 86.4 1476778800 86.4 1476787200 86.4 1476792000 86.5 1476800400 86.4 1476808800 86.5 1476813600 86.4 1476822000 86.4 1476830400 86.4 1476835200 86.4 1476843600 86.4 1476852000 86.4 1476856800 86.4 1476865200 86.4 1476873600 86.4 1476878400 86.3 1476886800 86.3 1476895200 86.4 1476900000 86.4 1476908400 86.4 1476916800 86.4 1476921600 86.4 1476930000 86.4 1476938400 86.4 1476943200 86.3 1476951600 86.3 1476960000 86.3 1476964800 85.5 1476973200 86.3 1476981600 86.3 1476986400 86.3 1476994800 86.3 1477003200 86.3 1477008000 86.4 1477016400 86.4 1477024800 86.3 1477029600 86.3 1477038000 86.4 1477046400 86.4 1477051200 86.4 1477059600 86.3 1477068000 86.4 1477072800 86.4 1477081200 86.4 1477089600 86.3 1477094400 86.4 1477102800 86.4 1477111200 86.4 1477116000 86.4 1477124400 86.4 1477132800 86.4 1477137600 86.4 1477146000 86.3 1477154400 86.3 1477159200 86.3 1477167600 86.4 1477176000 86.3 1477180800 86.3 1477189200 86.3 1477197600 86.4 1477202400 86.3 1477210800 86.4 1477219200 86.4 1477224000 86.4 1477232400 86.4 1477240800 86.4 1477245600 86.4 1477254000 86.4 1477262400 86.4 1477267200 86.3 1477275600 86.4 1477284000 86.4 1477288800 86.3 1477297200 86.3 1477332000 86.3 1477340400 86.3 1477348800 86.3 1477353600 86.3 1477362000 86.4 1477370400 86.3 1477375200 86.3 1477383600 86.4 1477392000 86.4 1477396800 86.4 1477405200 86.4 1477413600 86.4 1477418400 86.4 1477426800 86.2 1477435200 85.5 1477440000 86.3 1477448400 86.3 1477456800 86.3 1477461600 86.3 1477470000 86.2 1477478400 86.3 1477483200 86.3 1477491600 86.3 1477500000 86.3 1477504800 86.3 1477513200 86.3 1477521600 86.3 1477526400 86.3 1477534800 86.3 1477543200 86.2 1477548000 86.2 1477556400 86.2 1477564800 86.2 1477569600 86.2 1477578000 86.2 1477586400 86.2 1477591200 86.2 1477599600 86.1 1477608000 86.1 1477612800 86.1 1477621200 86.1 1477629600 86.1 1477634400 86.1 1477642800 86.1 1477651200 86.1 1477656000 86.2 1477664400 86.2 1477672800 86.2 1477677600 86.2 1477686000 86.2 1477694400 86.2 1477699200 86.3 1477707600 86.3 1477716000 86.3 1477720800 86.3 1477729200 86.3 1477737600 86.2 1477742400 86.3 1477750800 86.1 1477759200 86.2 1477764000 86.2 1477772400 86.3 1477780800 86.3 1477785600 86.3 1477794000 86.3 1477802400 86.2 1477807200 86.2 1477815600 86.2 1477824000 86.2 1477828800 86.2 1477837200 86.2 1477845600 86.2 1477850400 86.3 1477858800 86.2 1477867200 86.2 1477872000 86.2 1477880400 86.2 1477888800 86.2 1477893600 86.2 1477902000 86.2 1477910400 86.2 1477915200 86.2 1477923600 86.2 1477932000 86.2 1477936800 86.2 1477945200 86.2 1477953600 86.2 1477958400 86.2 1477966800 86.2 1477975200 86.2 1477980000 86.2 1477988400 86.1 1477996800 86.2 1478001600 86.2 1478010000 86.2 1478018400 86.2 1478023200 86.2 1478031600 86.2 1478040000 86.2 1478044800 86.2 1478053200 86.2 1478061600 86.2 1478066400 86.1 1478074800 86.1 1478083200 86.2 1478088000 86.2 1478096400 86.2 1478104800 86.2 1478109600 86.2 1478118000 86.2 1478126400 86.2 1478131200 86.2 1478139600 86.2 1478148000 86.2 1478152800 86.2 1478161200 86.2 1478169600 86.2 1478174400 86.2 1478182800 86.2 1478191200 86.2 1478196000 86.0 1478204400 86.0 1478212800 86.1 1478217600 86.1 1478226000 86.1 1478234400 86.1 1478239200 86.1 1478247600 86.0 1478256000 86.0 1478260800 86.0 1478269200 86.0 1478277600 86.1 1478282400 86.0 1478290800 86.0 1478299200 86.0 1478304000 86.0 1478312400 86.0 1478320800 86.0 1478325600 86.1 1478334000 86.1 1478342400 86.0 1478347200 86.1 1478355600 86.1 1478364000 86.1 1478368800 86.1 1478377200 86.1 1478385600 86.1 1478390400 86.1 1478398800 86.1 1478407200 86.1 1478412000 86.1 1478420400 86.1 1478428800 86.1 1478433600 86.1 1478442000 86.1 1478450400 86.1 1478455200 86.1 1478463600 86.1 1478472000 86.1 1478476800 86.1 1478485200 86.1 1478493600 86.1 1478498400 86.1 1478506800 86.0 1478515200 86.0 1478520000 86.0 1478528400 86.1 1478536800 86.0 1478541600 86.0 1478550000 86.0 1478558400 86.0 1478563200 86.1 1478571600 86.0 1478580000 86.1 1478584800 86.0 1478593200 86.0 1478601600 86.0 1478606400 86.0 1478614800 86.0 1478623200 86.0 1478628000 86.0 1478636400 86.0 1478644800 86.0 1478649600 86.0 1478658000 86.0 1478666400 86.0 1478671200 85.9 1478679600 85.9 1478688000 85.9 1478692800 86.0 1478701200 86.0 1478709600 86.0 1478714400 86.0 1478722800 86.0 1478731200 86.0 1478736000 86.0 1478744400 86.0 1478752800 86.0 1478757600 86.0 1478766000 86.0 1478774400 86.1 1478779200 86.0 1478787600 86.1 1478796000 86.1 1478800800 86.1 1478809200 86.1 1478817600 86.1 1478822400 86.1 1478830800 86.1 1478839200 86.1 1478844000 86.0 1478852400 86.0 1478860800 86.0 1478865600 86.0 1478874000 86.1 1478882400 86.1 1478887200 86.0 1478895600 86.0 1478904000 86.1 1478908800 86.1 1478917200 86.1 1478925600 86.0 1478930400 86.1 1478938800 86.1 1478947200 86.0 1478952000 86.0 1478960400 86.0 1478968800 86.0 1478973600 86.0 1478982000 86.0 1478990400 86.0 1478995200 86.0 1479003600 86.0 1479012000 86.0 1479016800 85.9 1479025200 86.0 1479033600 86.0 1479038400 86.1 1479046800 86.1 1479055200 86.1 1479060000 86.1 1479068400 86.1 1479076800 86.1 1479081600 86.1 1479090000 86.1 1479098400 86.1 1479103200 86.0 1479111600 86.1 1479120000 86.0 1479124800 86.0 1479133200 86.0 1479141600 86.0 1479146400 86.0 1479154800 86.0 1479163200 86.0 1479168000 86.0 1479176400 86.1 1479184800 86.1 1479189600 86.0 1479198000 86.0 1479206400 86.0 1479211200 86.1 1479219600 86.1 1479228000 86.1 1479232800 86.1 1479241200 86.1 1479249600 86.1 1479254400 86.1 1479262800 86.1 1479271200 86.1 1479276000 86.0 1479284400 86.0 1479292800 86.0 1479297600 86.0 1479306000 86.1 1479314400 86.1 1479319200 86.1 1479327600 86.1 1479336000 86.1 1479340800 86.1 1479349200 86.0 1479357600 86.0 1479362400 86.1 1479370800 85.7 1479379200 85.7 1479384000 86.0 1479392400 86.1 1479414000 86.0 1479422400 86.0 1479444000 86.0 1479448800 86.0 1479457200 86.0 1479465600 86.0 1479470400 86.0 1479478800 86.0 1479487200 86.0 1479492000 86.0 1479500400 86.0 1479508800 86.0 1479513600 86.1 1479522000 86.1 1479530400 86.1 1479535200 86.1 1479543600 85.9 1479552000 85.8 1479556800 84.5 1479565200 85.7 1479573600 86.0 1479578400 86.0 1479586800 86.0 1479595200 86.0 1479600000 86.0 1479608400 86.0 1479616800 86.0 1479621600 86.0 1479630000 86.0 1479638400 85.9 1479643200 85.9 1479651600 86.0 1479660000 86.0 1479664800 85.9 1479673200 86.0 1479681600 86.0 1479686400 86.0 1479694800 86.0 1479703200 86.0 1479708000 86.0 1479716400 85.9 1479724800 86.0 1479729600 86.0 1479738000 86.0 1479746400 86.0 1479751200 86.0 1479759600 86.0 1479768000 86.0 1479772800 86.0 1479781200 86.0 1479789600 86.0 1479794400 84.0 1479802800 84.1 1479811200 84.1 1479816000 84.0 1479824400 84.0 1479832800 84.1 1479837600 84.0 1479846000 84.0 1479854400 84.0 1479859200 84.0 1479867600 84.1 1479876000 84.0 1479880800 84.0 1479889200 84.0 1479897600 84.0 1479902400 84.0 1479910800 84.0 1479919200 84.0 1479924000 84.0 1479932400 83.2 1479940800 84.0 1479945600 84.0 1479954000 84.0 1479962400 84.0 1479967200 84.0 1479975600 85.9 1479984000 86.0 1479988800 86.0 1479997200 85.9 1480005600 85.9 1480010400 85.9 1480018800 85.9 1480027200 85.9 1480032000 85.9 1480040400 85.9 1480048800 85.8 1480053600 85.9 1480062000 85.8 1480070400 85.9 1480075200 85.9 1480083600 85.9 1480092000 85.9 1480096800 85.9 1480105200 85.9 1480113600 85.9 1480118400 85.9 1480126800 85.9 1480135200 85.9 1480140000 85.9 1480148400 85.9 1480156800 85.8 1480161600 85.9 1480170000 85.9 1480178400 85.9 1480183200 85.9 1480191600 85.9 1480200000 85.9 1480204800 85.9 1480213200 85.9 1480221600 85.9 1480226400 85.9 1480234800 85.9 1480243200 85.8 1480248000 85.8 1480256400 85.9 1480264800 85.9 1480269600 85.9 1480278000 85.9 1480286400 85.9 1480291200 85.9 1480299600 85.9 1480308000 85.9 1480312800 85.9 1480321200 85.9 1480329600 85.9 1480334400 85.9 1480342800 85.9 1480351200 85.9 1480356000 85.9 1480364400 85.9 1480372800 85.9 1480377600 85.9 1480386000 85.9 1480394400 85.9 1480399200 85.9 1480407600 85.9 1480416000 85.9 1480420800 85.9 1480429200 85.9 1480437600 85.9 1480442400 85.9 1480450800 85.9 1480459200 85.9 1480464000 85.9 1480472400 85.9 1480480800 85.9 1480485600 85.9 1480494000 85.9 1480502400 85.9 1480507200 85.9 1480515600 85.8 1480524000 85.8 1480528800 85.8 1480537200 85.8 1480545600 85.8 1480550400 85.8 1480558800 85.8 1480567200 85.8 1480572000 85.8 1480580400 85.8 1480588800 85.3 1480593600 85.8 1480602000 85.8 1480610400 85.8 1480615200 85.7 1480623600 85.8 1480632000 85.7 1480636800 85.8 1480645200 85.8 1480653600 85.7 1480658400 85.7 1480666800 85.7 1480675200 85.7 1480680000 85.7 1480688400 85.8 1480696800 85.8 1480701600 85.7 1480710000 85.8 1480723200 85.8 1480731600 85.7 1480740000 85.7 1480744800 85.7 1480753200 85.7 1480761600 85.7 1480766400 85.7 1480774800 85.7 1480783200 85.7 1480788000 85.7 1480796400 85.7 1480804800 85.7 1480809600 85.7 1480818000 85.7 1480826400 85.7 1480831200 85.7 1480839600 85.7 1480848000 85.7 1480852800 85.7 1480861200 85.7 1480869600 85.7 1480874400 85.7 1480882800 85.7 1480891200 85.7 1480896000 85.7 1480904400 85.8 1480912800 85.8 1480917600 85.7 1480926000 85.8 1480934400 85.7 1480939200 85.8 1480947600 85.8 1480956000 85.8 1480960800 85.7 1480969200 85.8 1480977600 85.8 1480982400 85.8 1480990800 85.7 1480999200 85.7 1481004000 85.7 1481012400 85.7 1481020800 85.7 1481025600 85.7 1481034000 85.7 1481042400 85.8 1481047200 85.8 1481055600 85.8 1481064000 85.8 1481068800 85.8 1481077200 85.8 1481085600 85.8 1481090400 85.8 1481098800 85.8 1481107200 85.8 1481112000 85.8 1481120400 85.8 1481128800 85.8 1481133600 85.8 1481142000 85.8 1481150400 85.8 1481155200 85.8 1481163600 85.8 1481172000 85.8 1481176800 85.8 1481185200 85.8 1481193600 85.8 1481198400 85.8 1481206800 85.8 1481215200 85.8 1481220000 85.8 1481228400 85.7 1481236800 85.8 1481241600 85.7 1481250000 85.8 1481258400 85.8 1481263200 85.8 1481271600 85.7 1481280000 85.8 1481284800 85.8 1481293200 85.8 1481301600 85.5 1481306400 85.7 1481314800 85.8 1481323200 85.8 1481328000 85.8 1481336400 85.8 1481344800 85.8 1481349600 85.8 1481358000 85.8 1481366400 85.8 1481371200 85.8 1481379600 85.8 1481388000 85.8 1481392800 85.7 1481401200 85.7 1481409600 85.8 1481414400 85.8 1481422800 85.8 1481431200 85.8 1481436000 85.8 1481444400 85.8 1481452800 85.8 1481457600 85.7 1481466000 85.7 1481474400 85.7 1481479200 85.7 1481487600 85.7 1481496000 85.7 1481500800 85.7 1481509200 85.7 1481517600 85.7 1481522400 85.7 1481530800 85.7 1481539200 85.7 1481544000 85.7 1481552400 85.7 1481560800 85.7 1481565600 85.7 1481574000 85.7 1481582400 85.7 1481587200 85.7 1481595600 85.6 1481604000 85.6 1481608800 85.6 1481617200 85.7 1481625600 85.6 1481630400 85.7 1481638800 85.7 1481647200 85.7 1481652000 85.6 1481660400 85.6 1481668800 85.6 1481673600 85.6 1481682000 85.6 1481690400 85.6 1481695200 85.7 1481703600 85.6 1481712000 85.6 1481716800 85.6 1481725200 85.7 1481733600 85.7 1481738400 85.7 1481746800 85.7 1481755200 85.7 1481760000 85.6 1481768400 85.7 1481776800 85.7 1481781600 85.7 1481790000 85.7 1481798400 85.7 1481803200 85.7 1481811600 85.7 1481820000 85.7 1481824800 85.7 1481833200 85.7 1481841600 85.7 1481846400 85.9 1481854800 85.9 1481863200 86.0 1481868000 85.9 1481876400 86.0 1481884800 85.9 1481889600 85.9 1481898000 86.0 1481906400 85.9 1481911200 86.0 1481919600 86.0 1481928000 86.0 1481932800 86.0 1481941200 86.0 1481949600 86.0 1481954400 86.0 1481962800 86.0 1481971200 85.9 1481976000 85.9 1481984400 86.0 1481992800 86.0 1481997600 86.0 1482006000 86.0 1482014400 86.0 1482019200 86.0 1482027600 86.0 1482036000 86.0 1482040800 86.0 1482049200 86.0 1482057600 86.0 1482062400 85.9 1482070800 86.0 1482079200 86.0 1482084000 86.0 1482092400 86.0 1482100800 86.0 1482105600 86.0 1482114000 86.0 1482122400 86.0 1482127200 86.0 1482135600 86.0 1482144000 86.0 1482148800 86.0 1482157200 86.0 1482165600 86.0 1482170400 86.0 1482178800 86.0 1482187200 86.0 1482192000 85.9 1482200400 86.0 1482208800 86.0 1482213600 86.0 1482222000 86.0 1482230400 86.0 1482235200 86.0 1482243600 86.0 1482252000 86.0 1482256800 86.0 1482265200 86.0 1482273600 86.0 1482278400 86.0 1482286800 86.0 1482295200 86.0 1482300000 86.0 1482308400 86.0 1482316800 86.0 1482321600 86.0 1482330000 86.0 1482338400 86.0 1482343200 86.0 1482351600 86.0 1482360000 85.5 1482364800 86.0 1482373200 86.0 1482381600 86.0 1482386400 86.0 1482394800 85.9 1482403200 86.0 1482408000 86.0 1482416400 86.0 1482424800 85.9 1482429600 86.0 1482438000 86.1 1482446400 86.0 1482451200 86.1 1482459600 86.1 1482468000 86.1 1482472800 86.0 1482481200 86.1 1482489600 86.1 1482494400 86.1 1482502800 86.1 1482511200 86.1 1482516000 86.1 1482524400 86.1 1482532800 86.1 1482537600 86.1 1482546000 86.1 1482554400 86.1 1482559200 86.1 1482567600 86.0 1482576000 86.1 1482580800 86.1 1482589200 86.1 1482597600 86.1 1482602400 86.1 1482610800 86.1 1482619200 86.1 1482624000 86.1 1482632400 86.1 1482640800 86.1 1482645600 86.1 1482654000 86.1 1482662400 86.1 1482667200 86.1 1482675600 86.1 1482684000 86.1 1482688800 86.1 1482697200 86.1 1482705600 86.1 1482710400 86.1 1482718800 86.1 1482727200 86.1 1482732000 86.1 1482740400 86.1 1482748800 86.1 1482753600 86.1 1482762000 86.1 1482770400 85.6 1482783600 85.6 1482792000 86.0 1482796800 86.1 1482805200 86.1 1482813600 86.1 1482818400 86.1 1482826800 86.1 1482835200 86.1 1482840000 86.1 1482848400 86.1 1482856800 86.1 1482861600 86.0 1482870000 85.7 1482878400 86.0 1482883200 86.0 1482891600 86.0 1482900000 86.0 1482904800 86.0 1482913200 86.1 1482921600 86.1 1482926400 86.1 1482934800 86.1 1482943200 86.0 1482948000 86.0 1482956400 86.0 1482964800 86.0 1482969600 86.0 1482978000 86.0 1482986400 86.0 1482991200 86.0 1482999600 86.0 1483008000 86.0 1483012800 86.1 1483021200 86.0 1483029600 86.0 1483034400 86.0 1483042800 86.0 1483051200 86.0 1483056000 86.0 1483064400 86.0 1483072800 86.0 1483077600 86.0 1483086000 86.0 1483094400 86.0 1483099200 86.0 1483107600 86.0 1483116000 86.0 1483120800 86.0 1483129200 86.0 1483137600 86.0 1483142400 86.0 1483150800 86.0 1483159200 86.0 1483164000 66.3 1483172400 86.0 1483180800 86.0 1483185600 86.0 1483194000 86.0 1483202400 86.0 1483207200 86.0 1483215600 86.0 1483224000 86.0 1483228800 85.9 1483237200 86.0 1483245600 86.0 1483250400 86.0 1483258800 86.0 1483267200 86.0 1483272000 86.0 1483280400 86.0 1483288800 86.0 1483293600 86.0 1483302000 86.0 1483310400 86.0 1483315200 86.0 1483323600 86.0 1483332000 86.0 1483336800 86.0 1483345200 86.0 1483353600 85.5 1483358400 86.0 1483366800 86.0 1483375200 86.0 1483380000 85.4 1483388400 86.0 1483396800 86.0 1483401600 86.0 1483410000 86.0 1483418400 86.0 1483423200 86.0 1483431600 86.0 1483440000 86.0 1483444800 85.9 1483453200 85.9 1483461600 85.9 1483466400 85.9 1483474800 85.9 1483483200 85.9 1483488000 85.9 1483496400 85.9 1483504800 85.9 1483509600 85.9 1483518000 85.9 1483526400 86.0 1483531200 86.0 1483539600 86.0 1483548000 86.0 1483552800 86.0 1483561200 86.0 1483569600 86.0 1483574400 86.0 1483582800 86.0 1483591200 86.0 1483596000 86.0 1483604400 86.0 1483612800 86.0 1483617600 86.0 1483626000 86.0 1483634400 86.0 1483639200 86.0 1483647600 86.0 1483656000 86.0 1483660800 86.0 1483669200 86.0 1483677600 86.0 1483682400 86.0 1483690800 86.0 1483699200 86.0 1483704000 86.0 1483712400 86.0 1483720800 86.0 1483725600 86.0 1483734000 86.0 1483742400 86.0 1483747200 86.0 1483755600 86.0 1483764000 86.0 1483768800 86.0 1483777200 86.0 1483785600 86.0 1483790400 86.0 1483798800 86.0 1483807200 86.0 1483812000 86.0 1483820400 86.0 1483828800 86.0 1483833600 86.0 1483842000 86.0 1483850400 86.0 1483855200 86.0 1483863600 86.0 1483872000 86.0 1483876800 85.9 1483885200 85.9 1483893600 86.0 1483898400 86.0 1483906800 86.0 1483915200 86.0 1483920000 86.0 1483928400 86.0 1483936800 86.0 1483941600 86.0 1483950000 86.0 1483958400 86.0 1483963200 86.0 1483971600 86.0 1483980000 86.0 1483984800 86.0 1483993200 86.0 1484001600 86.0 1484006400 86.0 1484014800 86.0 1484023200 86.0 1484028000 86.0 1484036400 86.0 1484044800 85.5 1484049600 86.0 1484058000 86.1 1484066400 86.0 1484071200 86.0 1484079600 86.1 1484088000 86.1 1484092800 86.1 1484101200 86.1 1484109600 86.1 1484114400 86.1 1484122800 86.1 1484131200 86.1 1484136000 86.1 1484144400 86.0 1484152800 86.1 1484157600 86.1 1484166000 86.1 1484174400 86.1 1484179200 86.1 1484187600 86.0 1484196000 86.0 1484200800 86.1 1484209200 86.1 1484217600 86.1 1484222400 86.0 1484230800 86.0 1484239200 86.0 1484244000 86.0 1484252400 86.1 1484260800 86.1 1484265600 86.1 1484274000 86.1 1484282400 86.1 1484287200 86.0 1484295600 86.0 1484304000 86.0 1484308800 86.0 1484317200 86.1 1484325600 86.0 1484330400 86.1 1484338800 86.1 1484347200 86.1 1484352000 86.1 1484360400 86.1 1484368800 86.1 1484373600 86.0 1484382000 86.0 1484390400 86.0 1484395200 86.1 1484403600 86.1 1484412000 86.1 1484416800 86.1 1484425200 86.1 1484433600 86.1 1484438400 86.1 1484446800 86.1 1484455200 86.1 1484460000 86.1 1484468400 86.1 1484476800 86.1 1484481600 86.1 1484490000 86.1 1484498400 86.1 1484503200 86.1 1484511600 86.1 1484520000 86.0 1484524800 86.1 1484533200 86.1 1484541600 86.1 1484546400 86.1 1484554800 86.0 1484563200 86.1 1484568000 86.1 1484576400 86.1 1484584800 86.1 1484589600 86.1 1484598000 86.1 1484606400 86.1 1484611200 86.1 1484619600 86.1 1484628000 86.1 1484632800 86.1 1484641200 86.0 1484649600 86.0 1484654400 86.0 1484662800 86.1 1484671200 86.1 1484676000 86.1 1484684400 86.1 1484692800 86.1 1484697600 86.1 1484706000 86.1 1484714400 86.1 1484719200 86.1 1484727600 86.1 1484736000 86.1 1484740800 86.1 1484749200 86.1 1484757600 86.1 1484762400 86.1 1484770800 86.1 1484779200 86.1 1484784000 86.1 1484792400 86.0 1484800800 86.1 1484805600 86.1 1484814000 86.1 1484822400 86.0 1484827200 86.1 1484835600 86.1 1484844000 86.1 1484848800 86.1 1484857200 86.1 1484865600 86.1 1484870400 86.0 1484878800 86.0 1484887200 86.1 1484892000 86.1 1484900400 86.1 1484908800 86.0 1484913600 86.1 1484922000 85.9 1484930400 86.0 1484935200 86.1 1484943600 86.1 1484952000 86.1 1484956800 86.1 1484965200 86.1 1484973600 86.1 1484978400 86.1 1484986800 86.1 1484995200 86.1 1485000000 86.1 1485008400 86.1 1485016800 86.1 1485021600 86.1 1485030000 86.1 1485038400 86.1 1485043200 86.1 1485051600 86.1 1485060000 86.1 1485064800 86.1 1485073200 86.1 1485081600 86.0 1485086400 86.1 1485094800 86.1 1485103200 86.0 1485108000 86.1 1485116400 86.1 1485124800 86.1 1485129600 86.1 1485138000 86.1 1485146400 86.1 1485151200 86.1 1485159600 86.1 1485168000 86.1 1485172800 86.1 1485181200 86.1 1485189600 86.1 1485194400 86.1 1485202800 86.1 1485211200 86.1 1485216000 86.1 1485224400 86.0 1485232800 86.0 1485237600 86.1 1485246000 86.0 1485254400 86.0 1485259200 86.0 1485267600 86.0 1485276000 86.0 1485280800 86.1 1485289200 86.1 1485297600 86.1 1485302400 86.1 1485310800 86.0 1485319200 86.0 1485324000 86.0 1485332400 86.1 1485340800 86.1 1485345600 86.0 1485354000 86.0 1485362400 86.0 1485367200 86.0 1485375600 86.0 1485384000 86.1 1485388800 86.1 1485397200 83.6 1485405600 86.1 1485410400 86.1 1485418800 86.1 1485427200 86.0 1485432000 86.0 1485440400 86.0 1485448800 86.0 1485453600 86.1 1485462000 86.0 1485470400 86.1 1485475200 86.1 1485483600 86.1 1485492000 86.1 1485496800 86.1 1485505200 86.0 1485513600 86.0 1485518400 86.1 1485526800 86.1 1485535200 86.1 1485540000 86.0 1485548400 86.1 1485556800 86.1 1485561600 86.1 1485570000 86.1 1485578400 86.1 1485583200 86.0 1485591600 86.0 1485600000 86.1 1485604800 86.1 1485613200 86.1 1485621600 86.0 1485626760 86.1 1485634800 86.1 1485643200 86.1 1485648000 86.1 1485656400 86.1 1485664800 86.1 1485669600 86.1 1485678000 86.1 1485686400 86.1 1485691200 86.1 1485699600 86.1 1485708000 86.1 1485712800 86.1 1485721200 86.2 1485729600 86.2 1485734400 86.1 1485742800 86.1 1485751200 86.2 1485756000 86.1 1485764400 86.1 1485772800 86.1 1485777600 86.1 1485786000 86.2 1485794400 86.2 1485799200 86.2 1485807600 86.2 1485816000 86.2 1485820800 86.2 1485829200 86.2 1485837600 86.3 1485842400 86.2 1485850800 86.0 1485859200 86.2 1485864000 86.2 1485872400 86.2 1485880800 86.2 1485885600 86.1 1485894000 86.1 1485902400 86.1 1485907200 86.1 1485915600 85.9 1485924000 86.1 1485928800 86.1 1485937200 86.1 1485945600 86.1 1485950400 86.1 1485958800 86.1 1485967200 86.1 1485972000 86.1 1485980400 86.0 1485988800 86.1 1485993600 86.1 1486002000 86.1 1486010400 86.1 1486015200 86.0 1486023600 86.0 1486032000 86.0 1486036800 86.0 1486045200 86.0 1486053600 86.1 1486058400 86.1 1486066800 86.1 1486075200 86.1 1486080000 86.1 1486088400 86.1 1486096800 86.1 1486101600 86.1 1486110000 86.1 1486118400 86.1 1486123200 86.1 1486131600 86.1 1486140000 86.1 1486144800 86.1 1486153200 86.1 1486161600 86.1 1486166400 86.1 1486174800 86.1 1486183200 86.1 1486188000 86.0 1486196400 86.1 1486204800 86.1 1486209600 86.1 1486218000 86.1 1486226400 86.2 1486231200 86.1 1486239600 86.1 1486248000 86.1 1486252800 86.1 1486261200 86.1 1486269600 86.2 1486274400 86.1 1486282800 86.1 1486291200 86.2 1486296000 86.2 1486304400 86.2 1486312800 86.2 1486317600 86.2 1486326000 86.2 1486334400 86.2 1486339200 86.2 1486347600 86.2 1486356000 86.2 1486360800 86.1 1486369200 86.1 1486377600 86.1 1486382400 86.1 1486390800 86.1 1486399200 86.1 1486404000 86.2 1486412400 86.2 1486420800 86.2 1486425600 86.2 1486434000 86.2 1486442400 86.2 1486447200 86.2 1486455600 86.1 1486464000 86.2 1486468800 86.2 1486477200 86.2 1486485600 86.2 1486490400 86.2 1486498800 86.2 1486507200 86.2 1486512000 86.2 1486520400 86.2 1486528800 86.2 1486533600 86.1 1486542000 86.1 1486550400 86.1 1486555200 86.2 1486563600 86.1 1486572000 86.1 1486576800 86.0 1486585200 86.1 1486593600 86.1 1486598400 86.1 1486606800 86.1 1486615200 86.1 1486620000 86.1 1486628400 86.1 1486636800 86.1 1486641600 86.1 1486650000 86.1 1486658400 86.1 1486663200 86.1 1486671600 86.1 1486680000 86.1 1486684800 86.1 1486693200 86.1 1486701600 86.2 1486706400 86.1 1486714800 86.1 1486723200 86.1 1486728000 86.1 1486736400 86.1 1486744800 86.1 1486749600 86.1 1486758000 86.1 1486766400 86.1 1486771200 86.1 1486779600 86.1 1486788000 86.1 1486792800 86.1 1486801200 86.1 1486809600 86.1 1486814400 86.1 1486822800 86.1 1486831200 86.1 1486836000 86.1 1486844400 86.1 1486852800 86.1 1486857600 86.1 1486866000 86.1 1486874400 86.1 1486879200 86.1 1486887600 86.1 1486896000 86.1 1486900800 86.1 1486909200 86.1 1486917600 86.1 1486922400 85.9 1486930800 86.1 1486939200 86.1 1486944000 86.1 1486952400 86.1 1486960800 86.1 1486965600 86.1 1486974000 86.1 1486982400 86.1 1486987200 86.1 1486995600 86.1 1487004000 86.1 1487008800 86.1 1487017200 86.1 1487025600 86.0 1487030400 86.0 1487038800 86.0 1487047200 86.1 1487052000 86.1 1487060400 86.1 1487068800 86.1 1487073600 86.1 1487082000 86.1 1487090400 86.1 1487095200 86.1 1487103600 86.1 1487112000 86.1 1487116800 86.0 1487125200 86.1 1487133600 86.1 1487138400 86.1 1487146800 86.1 1487155200 86.1 1487160000 86.1 1487168400 86.1 1487176800 86.1 1487181600 86.1 1487190000 86.1 1487198400 86.1 1487203200 86.1 1487211600 86.1 1487220000 86.1 1487224800 86.1 1487233200 86.1 1487241600 86.1 1487246400 86.1 1487254800 86.1 1487263200 86.1 1487268000 86.2 1487276400 86.1 1487284800 86.2 1487289600 86.1 1487298000 86.2 1487306400 86.2 1487311200 86.2 1487319600 86.1 1487328000 86.1 1487332800 86.2 1487341200 86.1 1487349600 86.2 1487354400 86.2 1487362800 86.2 1487371200 86.2 1487376000 86.2 1487384400 86.2 1487392800 86.2 1487397600 86.2 1487406000 86.2 1487414400 86.2 1487419200 86.2 1487427600 86.2 1487436000 86.2 1487440800 86.2 1487449200 86.2 1487457600 86.2 1487462400 86.2 1487470800 86.2 1487479200 86.2 1487484000 86.2 1487492400 86.2 1487500800 86.2 1487505600 86.1 1487514000 86.2 1487522400 86.1 1487527200 86.2 1487535600 86.1 1487544000 86.2 1487548800 86.1 1487557200 86.1 1487565600 86.1 1487570400 86.2 1487578800 86.2 1487587200 86.1 1487592000 86.2 1487600400 86.2 1487608800 86.2 1487613600 86.2 1487622000 86.2 1487630400 86.2 1487635200 86.2 1487643600 86.2 1487652000 86.2 1487656800 86.2 1487665200 86.2 1487673600 86.2 1487678400 86.2 1487686800 86.2 1487695200 86.2 1487700000 86.2 1487708400 86.1 1487716800 86.1 1487721600 86.1 1487730000 86.1 1487738400 86.2 1487743200 86.1 1487751600 86.1 1487760000 86.1 1487764800 86.1 1487773200 86.1 1487781600 86.1 1487786400 86.1 1487794800 86.1 1487803200 86.1 1487808000 86.2 1487816400 86.2 1487824800 86.2 1487829600 86.2 1487838000 86.2 1487846400 86.2 1487851200 86.2 1487859600 86.2 1487868000 86.1 1487872800 86.1 1487881200 86.1 1487889600 86.1 1487894400 86.1 1487902800 86.1 1487911200 86.1 1487916000 86.1 1487924400 86.1 1487932800 86.1 1487937600 86.1 1487946000 86.1 1487954400 86.0 1487959200 85.9 1487967600 86.0 1487976000 86.1 1487980800 86.1 1487989200 86.1 1487997600 86.1 1488002400 86.1 1488010800 86.1 1488019200 86.1 1488024000 86.1 1488032400 86.1 1488040800 86.1 1488045600 86.1 1488054000 86.1 1488062400 86.1 1488067200 86.1 1488075600 86.1 1488084000 86.1 1488088800 86.1 1488097200 86.1 1488105600 86.1 1488110400 86.1 1488118800 86.1 1488127200 86.1 1488132000 86.1 1488140400 86.1 1488148800 86.1 1488153600 86.1 1488162000 86.1 1488170400 86.1 1488175200 86.1 1488183600 86.1 1488192000 86.0 1488196800 86.1 1488205200 86.1 1488213600 86.1 1488218400 86.1 1488226800 86.1 1488235200 86.1 1488240000 86.0 1488248400 86.1 1488256800 86.1 1488261600 86.0 1488270000 86.0 1488278400 86.1 1488283200 86.1 1488291600 86.1 1488300000 86.1 1488304800 86.1 1488313200 86.1 1488321600 86.1 1488326400 86.1 1488334800 86.1 1488343200 86.1 1488348000 86.1 1488356400 86.0 1488364800 86.0 1488369600 86.0 1488378000 86.0 1488386400 86.0 1488391200 86.1 1488399600 86.1 1488408000 86.1 1488412800 86.1 1488421200 86.0 1488429600 86.1 1488434400 86.1 1488442800 86.1 1488451200 86.1 1488456000 86.1 1488464400 86.0 1488472800 86.0 1488477600 86.0 1488486000 86.0 1488494400 86.0 1488499200 86.0 1488507600 86.0 1488516000 86.1 1488520800 85.0 1488529200 86.0 1488537600 86.1 1488542400 86.1 1488550800 86.1 1488559200 86.1 1488564000 86.1 1488572400 86.1 1488580800 86.2 1488585600 86.2 1488594000 86.1 1488602400 86.2 1488607200 86.2 1488615600 86.2 1488624000 86.2 1488628800 86.2 1488637200 86.2 1488645600 86.2 1488650400 86.1 1488658800 86.2 1488667200 86.1 1488672000 86.2 1488680400 86.2 1488688800 86.2 1488693600 86.2 1488702000 86.2 1488710400 86.2 1488715200 86.1 1488723600 86.2 1488732000 86.2 1488736800 86.2 1488745200 86.2 1488753600 86.2 1488758400 86.2 1488766800 86.1 1488775200 86.2 1488780000 86.2 1488788400 86.1 1488796800 86.1 1488801600 86.2 1488810000 86.2 1488818400 86.2 1488823200 86.2 1488831600 86.2 1488840000 86.2 1488844800 86.2 1488853200 86.1 1488861600 86.1 1488866400 86.1 1488874800 86.1 1488883200 86.1 1488888000 86.2 1488896400 86.1 1488904800 86.1 1488909600 86.1 1488918000 86.2 1488926400 86.1 1488931200 86.1 1488939600 86.2 1488948000 86.1 1488952800 86.1 1488961200 86.2 1488969600 86.2 1488974400 86.1 1488982800 86.1 1488991200 86.1 1488996000 86.1 1489004400 86.2 1489012800 86.2 1489017600 86.2 1489026000 86.1 1489034400 86.1 1489039200 86.2 1489047600 86.2 1489056000 86.2 1489060800 86.2 1489069200 86.2 1489077600 86.2 1489082400 86.2 1489090800 86.2 1489099200 86.2 1489104000 86.2 1489112400 86.2 1489120800 86.2 1489125600 86.2 1489134000 86.2 1489142400 86.2 1489147200 86.2 1489155600 86.2 1489164000 86.2 1489168800 86.2 1489177200 86.2 1489185600 86.2 1489190400 86.2 1489198800 86.2 1489207200 86.2 1489212000 86.2 1489220400 86.2 1489228800 86.2 1489233600 86.2 1489242000 86.2 1489250400 86.2 1489255200 86.2 1489263600 86.2 1489272000 86.2 1489276800 86.2 1489285200 86.2 1489293600 86.2 1489298400 86.2 1489306800 86.2 1489315200 86.2 1489320000 86.2 1489328400 86.2 1489336800 86.2 1489341600 86.2 1489350000 86.2 1489358400 86.2 1489363200 86.2 1489371600 86.2 1489380000 86.2 1489384800 86.2 1489393200 86.2 1489401600 86.2 1489406400 86.2 1489414800 86.1 1489423200 86.1 1489428000 86.1 1489436400 86.2 1489444800 86.1 1489449600 86.1 1489458000 86.1 1489466400 86.1 1489471200 86.1 1489479600 86.1 1489488000 86.1 1489492800 86.1 1489501200 86.1 1489509600 86.1 1489514400 86.1 1489522800 86.1 1489531200 86.1 1489536000 86.1 1489544400 86.2 1489552800 86.2 1489557600 86.2 1489566000 86.2 1489574400 86.2 1489579200 86.2 1489587600 86.2 1489596000 86.2 1489600800 86.2 1489609200 86.2 1489617600 86.2 1489622400 86.1 1489630800 86.2 1489639200 86.2 1489644000 86.2 1489652400 86.2 1489660800 86.1 1489665600 86.2 1489674000 86.1 1489682400 86.2 1489687200 86.2 1489695600 86.2 1489704000 86.2 1489708800 86.1 1489717200 86.2 1489725600 86.2 1489730400 86.2 1489738800 86.2 1489747200 86.2 1489752000 86.2 1489760400 86.2 1489768800 86.2 1489773600 86.2 1489782000 86.2 1489790400 86.2 1489795200 86.2 1489803600 86.1 1489812000 86.1 1489816800 86.1 1489825200 86.1 1489833600 86.0 1489838400 86.1 1489846800 86.1 1489855200 86.1 1489860000 86.0 1489868400 86.1 1489876800 86.1 1489881600 86.1 1489890000 86.1 1489898400 86.1 1489903200 86.2 1489911600 86.1 1489920000 86.1 1489924800 86.1 1489933200 86.2 1489941600 86.1 1489946400 86.2 1489954800 86.2 1489963200 86.2 1489968000 86.2 1489976400 86.2 1489984800 86.2 1489989600 86.2 1489998000 86.2 1490006400 86.2 1490011200 86.2 1490019600 86.1 1490028000 86.1 1490032800 86.1 1490041200 86.1 1490049600 86.2 1490054400 86.1 1490062800 86.1 1490071200 86.0 1490076000 86.1 1490084400 86.1 1490092800 86.2 1490097600 86.2 1490106000 86.2 1490114400 86.1 1490119200 86.1 1490127600 86.1 1490136000 86.1 1490140800 86.1 1490149200 86.2 1490157600 86.1 1490162400 86.2 1490170800 86.2 1490179200 86.1 1490184000 86.1 1490192400 86.1 1490200800 86.1 1490205600 86.1 1490214000 86.1 1490222400 86.1 1490227200 86.0 1490235600 86.1 1490244000 86.1 1490248800 86.1 1490257200 86.1 1490265600 86.1 1490270400 86.1 1490278800 86.1 1490287200 86.1 1490292000 86.1 1490300400 86.1 1490308800 86.1 1490313600 86.0 1490322000 86.1 1490330400 86.1 1490335200 86.1 1490343600 86.1 1490352000 86.1 1490356800 86.1 1490365200 86.1 1490373600 86.1 1490378400 86.0 1490386800 86.1 1490395200 86.1 1490400000 86.1 1490408400 86.1 1490416800 86.1 1490421600 86.1 1490430000 86.1 1490438400 86.1 1490443200 86.1 1490451600 86.1 1490460000 86.1 1490464800 86.1 1490473200 86.1 1490481600 86.1 1490486400 86.2 1490494800 86.1 1490503200 86.1 1490508000 86.1 1490516400 86.1 1490524800 86.1 1490529600 86.1 1490538000 86.1 1490546400 86.1 1490551200 86.1 1490559600 86.1 1490568000 86.1 1490572800 86.1 1490581200 86.1 1490589600 86.1 1490594400 86.1 1490602800 86.1 1490611200 86.1 1490616000 86.1 1490624400 86.1 1490632800 86.1 1490637600 86.1 1490646000 86.1 1490654400 86.1 1490659200 86.1 1490667600 86.1 1490676000 86.1 1490680800 86.1 1490689200 86.1 1490697600 86.1 1490702400 86.1 1490710800 86.0 1490719200 86.0 1490724000 86.0 1490732400 86.0 1490740800 86.1 1490745600 86.0 1490754000 86.0 1490762400 86.0 1490767200 86.0 1490775600 86.0 1490784000 86.0 1490788800 86.0 1490797200 86.0 1490805600 86.0 1490810400 86.0 1490818800 86.0 1490827200 86.0 1490832000 86.0 1490840400 86.1 1490848800 86.0 1490853600 86.0 1490862000 86.0 1490870400 86.0 1490875200 86.0 1490883600 86.0 1490892000 86.0 1490896800 86.0 1490905200 86.0 1490913600 85.9 1490918400 86.0 1490926800 86.0 1490935200 86.1 1490940000 86.0 1490948400 86.0 1490956800 86.0 1490961600 84.8 1490970000 86.0 1490978400 86.0 1490983200 86.0 1490991600 86.0 1491000000 86.0 1491004800 86.0 1491013200 86.0 1491021600 86.0 1491026400 86.0 1491034800 86.0 1491043200 86.0 1491048000 86.0 1491056400 86.0 1491064800 86.0 1491069600 86.0 1491078000 86.0 1491086400 86.1 1491091200 86.0 1491099600 86.1 1491108000 86.0 1491112800 86.0 1491121200 86.0 1491129600 86.0 1491134400 86.1 1491142800 86.1 1491151200 86.1 1491156000 86.1 1491164400 86.1 1491172800 86.1 1491177600 86.1 1491186000 86.1 1491194400 86.1 1491199200 86.0 1491207600 86.0 1491216000 86.0 1491220800 86.0 1491229200 86.0 1491237600 86.0 1491242400 86.0 1491250800 86.0 1491259200 86.0 1491264000 86.0 1491272400 86.0 1491280800 86.0 1491285600 86.0 1491294000 86.0 1491302400 86.0 1491307200 86.0 1491315600 86.0 1491324000 86.0 1491328800 85.5 1491337200 86.0 1491345600 86.0 1491350400 86.0 1491358800 86.0 1491367200 86.0 1491372000 86.0 1491380400 86.0 1491388800 86.0 1491393600 86.0 1491402000 86.0 1491410400 86.0 1491415200 86.1 1491423600 86.1 1491432000 86.1 1491436800 86.1 1491445200 86.1 1491453600 86.1 1491458400 86.0 1491466800 86.0 1491475200 86.0 1491480000 86.0 1491488400 86.0 1491496800 86.0 1491501600 86.0 1491510000 86.0 1491518400 85.9 1491523200 85.8 1491531600 85.9 1491540000 86.0 1491544800 86.0 1491553200 86.1 1491561600 86.0 1491566400 86.0 1491574800 86.1 1491583200 86.1 1491588000 86.1 1491596400 86.1 1491604800 86.0 1491609600 86.1 1491618000 86.1 1491626400 86.1 1491631200 86.1 1491639600 86.1 1491648000 86.1 1491652800 86.1 1491661200 86.1 1491669600 86.1 1491674400 86.1 1491682800 86.1 1491691200 86.1 1491696000 86.1 1491704400 86.1 1491712800 86.1 1491717600 86.1 1491726000 86.1 1491734400 86.1 1491739200 86.1 1491747600 86.1 1491756000 86.0 1491760800 86.1 1491769200 86.1 1491777600 86.1 1491782400 86.1 1491790800 86.1 1491799200 86.0 1491804000 86.1 1491812400 86.1 1491820800 86.1 1491825600 86.1 1491834000 86.1 1491842400 86.0 1491847200 86.1 1491855600 86.0 1491864000 86.1 1491868800 86.0 1491877200 86.1 1491885600 86.1 1491890400 86.0 1491898800 86.1 1491907200 86.0 1491912000 86.0 1491920400 86.0 1491928800 86.0 1491933600 86.0 1491942000 86.0 1491950400 86.0 1491955200 86.0 1491963600 86.0 1491972000 86.0 1491976800 86.0 1491985200 86.0 1491993600 86.0 1491998400 86.0 1492006800 86.0 1492015200 86.0 1492020000 86.0 1492028400 86.0 1492036800 86.0 1492041600 86.0 1492050000 85.9 1492058400 85.9 1492063200 86.0 1492071600 85.9 1492080000 85.9 1492084800 85.9 1492093200 86.0 1492101600 85.9 1492106400 86.0 1492114800 86.0 1492123200 86.0 1492128000 85.9 1492136400 86.0 1492144800 86.0 1492149600 86.0 1492158000 86.0 1492166400 86.0 1492171200 86.0 1492179600 86.0 1492188000 86.0 1492192800 86.0 1492201200 86.0 1492209600 86.0 1492214400 86.0 1492222800 86.0 1492231200 86.0 1492236000 86.0 1492244400 86.0 1492252800 86.0 1492257600 86.0 1492266000 86.0 1492274400 86.0 1492279200 86.0 1492287600 86.0 1492296000 86.0 1492300800 86.0 1492309200 86.0 1492317600 86.0 1492322400 86.0 1492330800 86.1 1492339200 86.0 1492344000 86.1 1492352400 86.1 1492360800 86.1 1492365600 86.1 1492374000 86.1 1492382400 86.1 1492387200 86.1 1492395600 86.1 1492404000 86.1 1492408800 86.1 1492417200 86.0 1492425600 86.1 1492430400 86.1 1492438800 86.1 1492447200 86.1 1492452000 86.0 1492460400 86.1 1492468800 86.1 1492473600 86.1 1492482000 85.9 1492490400 86.1 1492495200 86.0 1492503600 86.0 1492512000 86.1 1492516800 86.0 1492525200 86.0 1492533600 86.0 1492538400 86.1 1492546800 86.0 1492555200 86.0 1492560000 86.0 1492568400 86.0 1492576800 86.1 1492581600 86.1 1492590000 86.1 1492598400 86.1 1492603200 86.1 1492611600 86.1 1492620000 86.0 1492624800 86.1 1492633200 86.1 1492641600 86.0 1492646400 86.0 1492654800 86.0 1492663200 86.1 1492668000 86.1 1492676400 86.1 1492684800 86.1 1492689600 86.1 1492698000 86.1 1492706400 86.0 1492711200 86.0 1492719600 86.1 1492728000 86.1 1492732800 86.1 1492741200 86.1 1492749600 86.1 1492754400 86.1 1492762800 86.0 1492771200 86.1 1492776000 86.1 1492784400 86.1 1492792800 86.1 1492797600 86.0 1492806000 86.0 1492814400 86.1 1492819200 86.0 1492827600 86.1 1492836000 86.0 1492840800 86.1 1492849200 86.1 1492857600 86.1 1492862400 86.1 1492870800 86.1 1492879200 86.1 1492884000 86.1 1492892400 86.1 1492900800 86.1 1492905600 86.1 1492914000 86.1 1492922400 86.0 1492927200 86.0 1492935600 86.0 1492944000 86.0 1492948800 86.0 1492957200 86.0 1492965600 86.0 1492970400 86.0 1492978800 86.1 1492987200 86.1 1492992000 86.1 1493000400 86.1 1493008800 86.0 1493013600 86.0 1493022000 86.0 1493030400 86.0 1493035200 86.0 1493043600 86.0 1493052000 86.1 1493056800 86.1 1493065200 86.0 1493073600 86.1 1493078400 86.1 1493086800 86.1 1493095200 86.1 1493100000 86.1 1493108400 86.0 1493116800 86.1 1493121600 86.1 1493130000 86.1 1493138400 86.1 1493143200 86.1 1493151600 86.1 1493160000 86.0 1493164800 86.0 1493173200 86.1 1493181600 86.0 1493186400 86.0 1493194800 86.0 1493203200 86.0 1493208000 86.0 1493216400 86.0 1493224800 86.0 1493229600 86.0 1493238000 86.0 1493246400 86.0 1493251200 86.0 1493259600 86.0 1493268000 85.9 1493272800 86.0 1493281200 86.0 1493289600 86.0 1493294400 86.0 1493302800 86.0 1493311200 86.1 1493316000 86.1 1493324400 86.0 1493332800 86.0 1493337600 86.0 1493346000 86.0 1493354400 86.0 1493359200 86.0 1493367600 86.0 1493376000 86.0 1493380800 86.0 1493389200 86.0 1493397600 86.0 1493402400 86.1 1493410800 86.1 1493419200 86.1 1493424000 86.1 1493432400 86.1 1493440800 86.1 1493445600 86.1 1493454000 86.1 1493462400 86.1 1493467200 86.1 1493475600 86.1 1493484000 86.1 1493488800 86.1 1493497200 86.1 1493505600 86.1 1493510400 86.1 1493518800 86.1 1493527200 86.1 1493532000 86.1 1493540400 86.1 1493548800 86.1 1493553600 86.1 1493562000 86.1 1493570400 86.1 1493575200 86.1 1493583600 86.1 1493592000 86.1 1493596800 86.1 1493605200 86.1 1493613600 86.1 1493618400 86.1 1493626800 86.1 1493635200 86.1 1493640000 86.1 1493648400 86.1 1493656800 86.1 1493661600 86.1 1493670000 86.1 1493678400 86.1 1493683200 86.1 1493691600 86.1 1493700000 86.1 1493704800 86.1 1493713200 86.1 1493721600 86.0 1493726400 86.1 1493734800 86.1 1493743200 86.1 1493748000 86.0 1493756400 86.1 1493764800 86.0 1493769600 86.0 1493778000 86.0 1493786400 86.0 1493791200 86.0 1493799600 86.0 1493808000 86.0 1493812800 86.0 1493821200 86.0 1493829600 86.0 1493834400 86.1 1493842800 86.0 1493851200 86.0 1493856000 86.1 1493864400 86.0 1493872800 86.0 1493877600 86.0 1493886000 86.0 1493894400 86.0 1493899200 86.0 1493907600 86.0 1493916000 86.0 1493920800 86.0 1493929200 86.0 1493937600 86.0 1493942400 86.0 1493950800 86.1 1493959200 86.1 1493964000 86.0 1493972400 86.0 1493980800 86.1 1493985600 86.1 1493994000 86.1 1494002400 86.0 1494007200 86.1 1494015600 86.1 1494024000 86.1 1494028800 86.1 1494037200 86.0 1494045600 86.1 1494050400 86.1 1494058800 86.1 1494067200 86.0 1494072000 86.1 1494080400 86.1 1494088800 86.0 1494093600 86.0 1494102000 86.0 1494110400 86.0 1494115200 86.0 1494123600 86.0 1494132000 86.1 1494136800 86.1 1494145200 86.1 1494153600 86.1 1494158400 86.1 1494166800 86.1 1494175200 86.1 1494180000 86.1 1494188400 86.1 1494196800 86.1 1494201600 86.0 1494210000 86.1 1494218400 86.1 1494223200 86.1 1494231600 86.1 1494240000 86.1 1494244800 86.1 1494253200 86.1 1494261600 86.1 1494266400 86.1 1494274800 86.1 1494283200 86.1 1494288000 86.1 1494296400 86.1 1494304800 86.1 1494309600 86.0 1494318000 86.1 1494326400 86.1 1494331200 86.0 1494339600 86.0 1494348000 86.1 1494352800 86.0 1494361200 86.1 1494369600 86.1 1494374400 86.1 1494382800 86.1 1494391200 86.1 1494396000 86.1 1494404400 86.0 1494412800 86.0 1494417600 86.0 1494426000 86.0 1494434400 86.0 1494439200 86.0 1494447600 86.0 1494456000 86.0 1494460800 86.0 1494469200 86.1 1494477600 86.0 1494482400 86.1 1494490800 86.1 1494499200 86.0 1494504000 86.1 1494512400 86.0 1494520800 86.0 1494525600 86.0 1494534000 86.0 1494542400 86.1 1494547200 86.1 1494555600 86.1 1494564000 86.0 1494568800 86.0 1494577200 86.0 1494585600 86.0 1494590400 86.0 1494598800 86.0 1494607200 86.0 1494612000 86.1 1494620400 86.1 1494628800 86.1 1494633600 86.1 1494642000 86.1 1494650400 86.0 1494655200 86.0 1494663600 86.0 1494672000 86.0 1494676800 86.1 1494685200 86.1 1494693600 86.1 1494698400 86.1 1494706800 86.1 1494715200 86.1 1494720000 86.1 1494728400 86.1 1494736800 86.1 1494741600 86.1 1494750000 86.0 1494758400 86.1 1494763200 86.1 1494771600 86.1 1494780000 86.1 1494784800 86.1 1494793200 86.1 1494801600 86.1 1494806400 86.2 1494814800 86.2 1494823200 86.1 1494828000 86.1 1494836400 86.1 1494844800 86.1 1494849600 86.1 1494858000 86.1 1494866400 86.1 1494871200 86.1 1494879600 86.2 1494888000 86.2 1494892800 86.1 1494901200 86.1 1494909600 86.1 1494914400 86.2 1494922800 86.1 1494931200 86.2 1494936000 86.1 1494944400 86.1 1494952800 86.0 1494957600 86.1 1494966000 86.0 1494974400 86.0 1494979200 86.0 1494987600 86.0 1494996000 86.0 1495000800 86.0 1495009200 86.0 1495017600 85.9 1495022400 86.0 1495030800 86.1 1495039200 86.0 1495044000 86.0 1495052400 86.0 1495060800 86.0 1495065600 86.1 1495074000 86.1 1495082400 86.1 1495087200 86.1 1495095600 86.0 1495104000 86.0 1495108800 85.9 1495117200 85.9 1495125600 86.0 1495130400 85.9 1495138800 85.9 1495147200 85.8 1495152000 85.9 1495160400 86.0 1495168800 86.0 1495173600 86.0 1495182000 86.0 1495190400 86.0 1495195200 86.1 1495203600 86.1 1495212000 86.1 1495216800 86.0 1495225200 86.0 1495233600 86.0 1495238400 86.1 1495246800 86.0 1495255200 86.0 1495260000 86.0 1495268400 86.0 1495276800 86.0 1495281600 86.1 1495290000 86.0 1495298400 86.0 1495303200 86.1 1495311600 86.0 1495320000 86.0 1495324800 86.0 1495333200 86.0 1495341600 86.0 1495346400 86.0 1495354800 86.0 1495363200 86.1 1495368000 86.1 1495376400 86.1 1495384800 86.1 1495389600 86.1 1495398000 86.1 1495406400 86.1 1495411200 86.0 1495419600 86.1 1495428000 86.1 1495432800 86.0 1495441200 86.0 1495449600 86.0 1495454400 86.0 1495462800 86.1 1495471200 86.0 1495476000 86.0 1495484400 86.1 1495492800 86.1 1495497600 86.1 1495506000 86.0 1495514400 86.1 1495519200 86.1 1495527600 86.0 1495536000 86.0 1495540800 86.0 1495549200 86.0 1495557600 86.0 1495562400 86.0 1495570800 86.0 1495579200 86.0 1495584000 86.0 1495592400 86.0 1495600800 86.1 1495605600 86.0 1495614000 86.0 1495622400 86.0 1495627200 86.0 1495635600 86.0 1495644000 86.0 1495648800 86.1 1495657200 86.1 1495665600 86.0 1495670400 86.0 1495678800 86.0 1495687200 86.1 1495692000 86.0 1495700400 86.0 1495708800 86.0 1495713600 86.0 1495722000 86.0 1495730400 86.0 1495735200 86.0 1495743600 86.0 1495752000 84.9 1495756800 84.9 1495765200 84.9 1495773600 84.9 1495778400 84.9 1495786800 84.9 1495795200 84.9 1495800000 84.4 1495808400 84.4 1495816800 85.6 1495821600 85.5 1495830000 85.6 1495838400 85.6 1495843200 85.6 1495851600 85.6 1495860000 85.6 1495864800 85.6 1495873200 85.6 1495881600 85.6 1495886400 85.6 1495894800 85.6 1495903200 85.6 1495908000 85.6 1495916400 85.6 1495924800 85.6 1495929600 85.6 1495938000 85.6 1495946400 85.6 1495951200 85.6 1495959600 85.6 1495968000 85.6 1495972800 85.6 1495981200 85.6 1495989600 85.6 1495994400 85.6 1496002800 85.6 1496011200 85.6 1496016000 85.6 1496024400 85.6 1496032800 85.6 1496037600 85.6 1496046000 85.6 1496054400 85.6 1496059200 85.7 1496067600 85.6 1496076000 86.1 1496080800 86.1 1496089200 86.1 1496097600 86.1 1496102400 86.1 1496110800 86.0 1496119200 86.0 1496124000 86.0 1496132400 86.0 1496140800 86.0 1496145600 86.0 1496154000 86.0 1496162400 86.0 1496167200 86.0 1496175600 86.0 1496184000 86.0 1496188800 86.0 1496197200 86.0 1496205600 86.1 1496210400 86.0 1496218800 86.0 1496227200 86.0 1496232000 86.0 1496240400 86.0 1496248800 86.0 1496253600 86.0 1496262000 86.0 1496270400 86.0 1496275200 86.0 1496283600 86.0 1496292000 86.0 1496296800 85.9 1496305200 85.9 1496313600 86.1 1496318400 86.0 1496326800 86.0 1496335200 86.0 1496340000 86.0 1496348400 86.0 1496356800 86.0 1496361600 86.1 1496370000 86.1 1496378400 86.1 1496383200 86.0 1496391600 86.0 1496400000 86.0 1496404800 86.0 1496413200 86.0 1496421600 86.0 1496426400 86.0 1496434800 86.0 1496443200 86.0 1496448000 86.0 1496456400 86.1 1496464800 86.1 1496469600 86.1 1496478000 86.1 1496486400 86.1 1496491200 86.1 1496499600 86.1 1496508000 86.1 1496512800 86.1 1496521200 86.1 1496529600 86.0 1496534400 86.0 1496542800 86.1 1496551200 86.1 1496556000 86.0 1496564400 86.0 1496572800 86.0 1496577600 86.0 1496586000 86.0 1496594400 86.1 1496599200 86.1 1496607600 86.1 1496616000 86.1 1496620800 86.0 1496629200 86.0 1496637600 86.1 1496642400 86.1 1496650800 86.0 1496659200 86.0 1496664000 86.0 1496672400 86.0 1496680800 86.0 1496685600 86.0 1496694000 86.0 1496702400 86.0 1496707200 86.0 1496715600 86.0 1496724000 86.0 1496728800 86.0 1496737200 86.0 1496745600 86.0 1496750400 86.1 1496758800 86.0 1496767200 86.1 1496772000 86.0 1496780400 86.1 1496788800 86.0 1496793600 86.0 1496802000 86.0 1496810400 86.0 1496815200 86.0 1496823600 86.0 1496832000 86.1 1496836800 86.0 1496845200 86.0 1496853600 86.1 1496858400 86.1 1496866800 86.1 1496875200 86.1 1496880000 86.1 1496888400 86.0 1496896800 86.1 1496901600 86.1 1496910000 86.0 1496918400 86.0 1496923200 86.0 1496931600 86.0 1496940000 86.0 1496944800 86.0 1496953200 86.0 1496961600 86.0 1496966400 86.0 1496974800 86.0 1496983200 86.0 1496988000 86.0 1496996400 86.0 1497004800 86.0 1497009600 86.0 1497018000 86.0 1497026400 86.0 1497031200 86.0 1497039600 86.0 1497048000 86.0 1497052800 86.0 1497061200 86.0 1497069600 86.0 1497074400 86.0 1497082800 86.0 1497091200 86.0 1497096000 86.0 1497104400 86.0 1497112800 86.0 1497117600 86.0 1497126000 86.0 1497134400 86.0 1497139200 86.0 1497147600 86.0 1497156000 86.0 1497160800 86.0 1497169200 86.0 1497177600 86.0 1497182400 86.0 1497190800 86.0 1497199200 86.0 1497204000 86.0 1497212400 86.0 1497220800 86.0 1497225600 86.0 1497234000 86.0 1497242400 86.0 1497247200 86.0 1497255600 86.0 1497264000 86.0 1497268800 86.0 1497277200 86.0 1497285600 86.0 1497290400 86.0 1497298800 86.0 1497307200 86.0 1497312000 86.0 1497320400 86.0 1497328800 86.0 1497333600 86.0 1497342000 86.0 1497350400 86.0 1497355200 86.0 1497363600 86.0 1497372000 86.0 1497376800 86.0 1497385200 86.0 1497393600 86.0 1497398400 86.0 1497406800 86.0 1497415200 86.0 1497420000 86.0 1497428400 85.9 1497436800 85.9 1497441600 85.9 1497450000 85.9 1497458400 85.9 1497463200 85.9 1497471600 85.9 1497480000 85.9 1497484800 86.0 1497493200 86.0 1497501600 86.0 1497506400 86.0 1497514800 86.0 1497523200 86.0 1497528000 86.0 1497536400 86.0 1497544800 86.0 1497549600 86.0 1497558000 86.0 1497566400 86.0 1497571200 85.9 1497579600 86.0 1497588000 86.0 1497592800 85.9 1497601200 86.0 1497609600 86.0 1497614400 86.0 1497622800 86.0 1497631200 86.0 1497636000 86.0 1497644400 86.0 1497652800 86.0 1497657600 86.0 1497666000 86.0 1497674400 86.0 1497679200 86.0 1497687600 86.0 1497696000 86.0 1497700800 86.0 1497709200 86.0 1497717600 86.0 1497722400 86.0 1497730800 86.0 1497739200 86.0 1497744000 86.0 1497752400 86.0 1497760800 86.0 1497765600 86.0 1497774000 86.0 1497782400 86.0 1497787200 86.0 1497795600 86.0 1497804000 86.0 1497808800 86.0 1497817200 86.0 1497825600 86.0 1497830400 86.0 1497838800 86.0 1497847200 86.0 1497852000 85.9 1497860400 86.0 1497868800 86.0 1497873600 86.0 1497882000 86.0 1497890400 86.0 1497895200 86.0 1497903600 86.1 1497912000 86.1 1497916800 86.1 1497925200 86.1 1497933600 86.1 1497938400 86.1 1497946800 86.0 1497955200 86.0 1497960000 86.0 1497968400 86.0 1497976800 86.0 1497981600 86.0 1497990000 86.0 1497998400 86.0 1498003200 86.0 1498011600 86.0 1498020000 86.0 1498024800 86.0 1498033200 86.0 1498041600 86.0 1498046400 86.0 1498054800 86.0 1498063200 86.0 1498068000 86.0 1498076400 86.0 1498084800 85.9 1498089600 86.0 1498098000 86.0 1498106400 86.0 1498111200 86.0 1498119600 86.0 1498128000 86.0 1498132800 86.0 1498141200 86.0 1498149600 86.0 1498154400 86.0 1498162800 86.0 1498171200 86.0 1498176000 85.5 1498184400 86.0 1498192800 86.0 1498197600 86.0 1498206000 86.0 1498214400 86.0 1498219200 86.0 1498227600 86.0 1498236000 86.0 1498240800 86.0 1498249200 86.1 1498257600 86.1 1498262400 86.1 1498270800 86.1 1498279200 86.1 1498284000 86.1 1498292400 86.1 1498300800 86.1 1498305600 86.1 1498314000 86.1 1498322400 86.1 1498327200 86.1 1498335600 86.1 1498344000 86.1 1498348800 86.1 1498357200 86.1 1498365600 86.1 1498370400 86.1 1498378800 86.1 1498387200 86.1 1498392000 86.1 1498400400 86.1 1498408800 86.1 1498413600 86.1 1498422000 86.1 1498430400 86.1 1498435200 86.1 1498443600 86.1 1498452000 86.1 1498456800 86.1 1498465200 86.1 1498473600 86.1 1498478400 86.1 1498486800 86.0 1498495200 86.0 1498500000 86.0 1498508400 86.0 1498516800 86.0 1498521600 86.0 1498530000 86.0 1498538400 86.0 1498543200 86.0 1498551600 85.9 1498560000 86.0 1498564800 86.0 1498573200 86.0 1498581600 86.0 1498586400 86.0 1498594800 86.0 1498603200 86.0 1498608000 86.0 1498616400 86.0 1498624800 86.0 1498629600 86.0 1498638000 86.0 1498646400 86.0 1498651200 86.0 1498659600 86.0 1498668000 86.0 1498672800 86.0 1498681200 86.0 1498689600 86.0 1498694400 86.0 1498702800 86.0 1498711200 86.0 1498716000 86.0 1498724400 86.0 1498732800 86.0 1498737600 86.0 1498746000 86.0 1498754400 86.0 1498759200 86.0 1498767600 86.0 1498776000 86.0 1498780800 86.0 1498789200 86.0 1498797600 86.0 1498802400 86.0 1498810800 86.0 1498819200 86.0 1498824000 86.0 1498832400 86.0 1498840800 86.0 1498845600 86.0 1498854000 86.0 1498862400 86.0 1498867200 86.0 1498875600 86.0 1498884000 86.0 1498888800 86.0 1498897200 86.0 1498905600 86.0 1498910400 86.0 1498918800 86.0 1498927200 86.0 1498932000 86.0 1498940400 86.0 1498948800 86.0 1498953600 86.0 1498962000 85.9 1498970400 85.9 1498975200 85.9 1498983600 86.0 1498992000 85.9 1498996800 85.9 1499005200 86.0 1499013600 86.0 1499018400 85.9 1499026800 86.0 1499035200 86.0 1499040000 86.0 1499048400 86.0 1499056800 86.0 1499061600 86.0 1499070000 86.0 1499078400 86.0 1499083200 86.0 1499091600 86.0 1499100000 86.0 1499104800 86.0 1499113200 86.0 1499121600 86.0 1499126400 86.0 1499134800 86.0 1499143200 86.0 1499148000 86.0 1499156400 86.0 1499164800 86.0 1499169600 86.0 1499178000 86.0 1499186400 86.0 1499191200 86.0 1499199600 86.0 1499208000 86.0 1499212800 86.0 1499221200 86.0 1499229600 86.0 1499234400 86.0 1499242800 86.0 1499251200 86.0 1499256000 86.0 1499264400 86.0 1499272800 86.0 1499277600 86.0 1499286000 86.0 1499294400 86.0 1499299200 86.0 1499307600 86.0 1499316000 86.0 1499320800 86.0 1499329200 86.0 1499337600 85.9 1499342400 85.9 1499350800 85.9 1499359200 85.9 1499364000 85.9 1499372400 85.9 1499380800 85.9 1499385600 85.9 1499394000 86.0 1499402400 85.9 1499407200 85.9 1499415600 85.9 1499424000 86.0 1499428800 85.9 1499437200 85.9 1499445600 85.9 1499450400 85.9 1499458800 86.0 1499467200 86.0 1499472000 86.0 1499480400 85.9 1499488800 85.9 1499493600 86.0 1499502000 86.0 1499510400 85.9 1499515200 86.0 1499523600 86.0 1499532000 85.9 1499536800 85.9 1499545200 85.9 1499553600 85.9 1499558400 86.0 1499566800 85.9 1499575200 85.9 1499580000 85.9 1499588400 86.0 1499596800 86.0 1499601600 86.0 1499610000 86.0 1499618400 85.9 1499623200 85.9 1499631600 86.0 1499640000 86.0 1499644800 86.0 1499653200 86.0 1499661600 86.0 1499666400 86.0 1499674800 86.0 1499683200 86.0 1499688000 86.0 1499696400 85.9 1499704800 85.9 1499709600 85.9 1499718000 85.9 1499726400 85.9 1499731200 85.9 1499739600 85.9 1499748000 85.9 1499752800 85.9 1499761200 85.9 1499769600 85.9 1499774400 85.9 1499782800 85.9 1499791200 85.9 1499796000 86.0 1499804400 85.9 1499812800 86.0 1499817600 85.9 1499826000 86.0 1499834400 86.0 1499839200 86.0 1499847600 86.0 1499856000 86.0 1499860800 86.0 1499869200 85.9 1499877600 86.0 1499882400 85.9 1499890800 85.9 1499899200 85.9 1499904000 85.9 1499912400 86.0 1499920800 86.0 1499925600 86.0 1499934000 85.9 1499942400 86.0 1499947200 85.9 1499955600 85.9 1499964000 86.0 1499968800 86.0 1499977200 86.0 1499985600 86.0 1499990400 85.9 1499998800 86.0 1500007200 86.0 1500012000 86.0 1500020400 85.9 1500028800 85.9 1500033600 85.9 1500042000 86.0 1500050400 86.0 1500055200 86.0 1500063600 86.0 1500072000 86.0 1500076800 86.0 1500085200 86.0 1500093600 86.0 1500098400 86.0 1500106800 86.0 1500115200 86.0 1500120000 86.0 1500128400 86.0 1500136800 86.0 1500141600 86.0 1500150000 86.0 1500158400 86.0 1500163200 86.0 1500171600 86.0 1500180000 86.0 1500184800 86.0 1500193200 85.9 1500201600 86.0 1500206400 86.0 1500214800 86.0 1500223200 86.0 1500228000 86.0 1500236400 86.0 1500244800 86.0 1500249600 86.0 1500258000 86.0 1500266400 86.0 1500271200 86.0 1500279600 85.9 1500288000 85.9 1500292800 85.9 1500301200 85.9 1500309600 85.9 1500314400 86.0 1500322800 86.0 1500331200 86.0 1500336000 86.0 1500344400 85.9 1500352800 86.0 1500357600 86.0 1500366000 86.0 1500374400 85.8 1500379200 86.0 1500387600 86.0 1500396000 86.0 1500400800 86.0 1500409200 86.0 1500417600 86.0 1500422400 86.0 1500430800 86.0 1500439200 86.0 1500444000 86.0 1500452400 85.9 1500460800 85.9 1500465600 85.9 1500474000 85.9 1500482400 85.9 1500487200 85.9 1500495600 85.9 1500504000 85.9 1500508800 85.9 1500517200 85.9 1500525600 85.9 1500530400 85.8 1500538800 85.9 1500547200 85.9 1500552000 85.9 1500560400 85.9 1500568800 85.9 1500573600 85.9 1500582000 85.9 1500590400 85.9 1500595200 85.8 1500603600 85.8 1500612000 85.9 1500616800 85.9 1500625200 85.9 1500633600 85.9 1500638400 85.9 1500646800 85.9 1500655200 85.9 1500660000 85.9 1500668400 85.9 1500676800 85.9 1500681600 85.9 1500690000 85.9 1500698400 85.9 1500703200 85.9 1500711600 85.9 1500720000 85.9 1500724800 85.8 1500733200 85.8 1500741600 85.9 1500746400 85.8 1500754800 85.9 1500763200 85.9 1500768000 85.9 1500776400 85.8 1500784800 85.9 1500789600 85.9 1500798000 85.9 1500806400 85.9 1500811200 85.8 1500819600 85.9 1500828000 85.9 1500832800 85.9 1500841200 85.8 1500849600 85.9 1500854400 85.9 1500862800 85.9 1500871200 85.9 1500876000 85.9 1500884400 85.9 1500892800 85.8 1500897600 85.8 1500906300 85.8 1500914400 85.8 1500919200 85.8 1500927600 85.8 1500936000 85.8 1500940800 85.8 1500949200 85.8 1500957600 85.9 1500962400 85.9 1500970800 85.9 1500979200 85.9 1500984000 85.9 1500992400 85.9 1501000800 85.9 1501005600 85.8 1501014000 85.8 1501022400 85.9 1501027200 85.9 1501035600 85.9 1501044000 85.9 1501048800 85.9 1501057200 85.8 1501065600 85.8 1501070400 85.9 1501078800 85.8 1501087200 85.9 1501092000 85.9 1501100400 85.9 1501108800 85.9 1501113600 85.8 1501122000 85.8 1501130400 85.9 1501135200 85.8 1501143600 85.8 1501152000 85.8 1501156800 85.8 1501165200 85.8 1501173600 85.9 1501178400 85.8 1501186800 85.9 1501195200 85.8 1501200000 85.8 1501208400 85.9 1501216800 85.9 1501221600 85.9 1501230000 85.9 1501238400 85.8 1501243200 85.8 1501251600 85.8 1501260000 85.9 1501264800 85.9 1501273200 85.9 1501281600 85.9 1501286400 85.9 1501294800 85.9 1501303200 85.9 1501308000 85.9 1501316400 85.9 1501324800 85.9 1501329600 85.9 1501338000 85.9 1501346400 85.9 1501351200 85.9 1501359600 85.9 1501368000 85.9 1501372800 85.9 1501381200 85.9 1501389600 85.9 1501394400 85.9 1501402800 85.9 1501411200 85.9 1501416000 85.9 1501424400 85.9 1501432800 85.9 1501437600 85.9 1501446000 85.9 1501454400 85.9 1501459200 85.9 1501467600 85.9 1501476000 85.9 1501480800 85.9 1501489200 85.9 1501497600 85.9 1501502400 85.9 1501510800 85.9 1501519200 85.9 1501524000 85.9 1501532400 85.9 1501540800 85.9 1501545600 85.9 1501554000 85.9 1501562400 85.9 1501567200 85.9 1501575600 85.9 1501584000 85.9 1501588800 85.9 1501597200 85.9 1501605600 85.9 1501610400 85.9 1501618800 85.9 1501627200 85.9 1501632000 85.9 1501640400 85.9 1501648800 85.8 1501653600 85.9 1501662000 85.9 1501670400 85.9 1501675200 85.9 1501683600 85.9 1501692000 85.9 1501696800 85.9 1501705200 85.9 1501713600 85.9 1501718400 85.9 1501726800 85.9 1501735200 85.9 1501740000 85.9 1501748400 85.9 1501756800 85.9 1501761600 85.9 1501770000 85.9 1501778400 85.9 1501783200 85.9 1501791600 85.9 1501800000 85.9 1501804800 85.9 1501813200 85.5 1501821600 85.9 1501826400 85.9 1501834800 85.9 1501843200 85.9 1501848000 85.9 1501856400 85.9 1501864800 85.9 1501869600 85.9 1501878000 85.9 1501886400 85.9 1501891200 85.9 1501899600 85.9 1501908000 85.9 1501912800 85.9 1501921200 85.9 1501929600 85.9 1501934400 85.9 1501942800 85.9 1501951200 85.9 1501956000 85.9 1501964400 85.9 1501972800 85.9 1501977600 85.9 1501986000 85.9 1501994400 85.9 1501999200 85.9 1502007600 85.9 1502016000 85.9 1502020800 85.9 1502029200 85.9 1502037600 85.9 1502042400 85.9 1502050800 85.9 1502059200 85.9 1502064000 85.9 1502072400 85.9 1502080800 85.9 1502085600 85.9 1502094000 85.9 1502102400 85.9 1502107200 85.9 1502115600 85.9 1502124000 85.9 1502128800 85.9 1502137200 85.9 1502145600 85.9 1502150400 85.9 1502158800 85.9 1502167200 85.9 1502172000 85.8 1502180400 85.8 1502188800 85.8 1502193600 85.9 1502202000 85.8 1502210400 85.8 1502215200 85.9 1502223600 85.9 1502232000 85.9 1502236800 85.9 1502245200 85.9 1502253600 85.9 1502258400 85.9 1502266800 85.9 1502275200 85.9 1502280000 85.9 1502288400 85.9 1502296800 85.9 1502301600 85.9 1502310000 85.9 1502318400 85.9 1502323200 85.9 1502331600 85.9 1502340000 85.9 1502344800 85.9 1502353200 85.9 1502361600 85.9 1502366400 85.9 1502374800 85.9 1502383200 85.9 1502388000 85.9 1502396400 85.9 1502404800 85.9 1502409600 85.9 1502418000 86.0 1502426400 85.9 1502431200 85.9 1502439600 85.9 1502448000 85.9 1502452800 85.9 1502461200 85.9 1502469600 85.9 1502474400 85.9 1502482800 85.9 1502491200 85.9 1502496000 85.9 1502504400 85.9 1502512800 85.9 1502517600 85.9 1502526000 85.9 1502534400 85.9 1502539200 85.9 1502547600 85.9 1502556000 85.9 1502560800 85.9 1502569200 85.9 1502577600 85.9 1502582400 85.9 1502590800 85.9 1502599200 86.0 1502604000 85.9 1502612400 85.9 1502620800 85.9 1502625600 85.9 1502634000 85.9 1502642400 85.9 1502647200 85.9 1502655600 85.9 1502664000 85.9 1502668800 85.9 1502677200 85.9 1502685600 85.9 1502690400 85.9 1502698800 85.9 1502707200 85.9 1502712000 85.9 1502720400 85.9 1502728800 85.9 1502733600 85.9 1502742000 85.9 1502750400 85.9 1502755200 85.9 1502763600 85.9 1502772000 85.9 1502776800 85.8 1502785200 85.9 1502793600 85.8 1502798400 85.9 1502806800 85.9 1502815200 85.9 1502820000 85.9 1502828400 85.9 1502836800 85.9 1502841600 85.9 1502850000 85.9 1502858400 85.9 1502863200 85.9 1502871600 85.9 1502880000 85.9 1502884800 85.9 1502893200 85.9 1502901600 85.8 1502906400 85.9 1502914800 85.9 1502923200 85.9 1502928000 85.9 1502936400 85.9 1502944800 85.9 1502949600 85.9 1502958000 85.9 1502966400 85.9 1502971200 85.8 1502979600 85.8 1502988000 85.8 1502992800 85.9 1503001200 85.9 1503009600 85.9 1503014400 85.8 1503022800 85.9 1503031200 85.9 1503036000 85.9 1503044400 85.8 1503052800 85.9 1503057600 85.9 1503066000 85.8 1503074400 85.9 1503079200 85.8 1503087600 85.8 1503096000 85.9 1503100800 85.8 1503109200 85.8 1503117600 85.8 1503122400 85.8 1503130800 85.8 1503139200 85.8 1503144000 85.8 1503152400 85.8 1503160800 85.8 1503165600 85.8 1503174000 85.8 1503182400 85.8 1503187200 85.8 1503195600 85.8 1503204000 85.8 1503208800 85.8 1503217200 85.8 1503225600 85.8 1503230400 85.8 1503238800 85.7 1503247200 85.8 1503252000 85.8 1503260400 85.8 1503268800 85.8 1503273600 85.7 1503282000 85.7 1503290400 85.8 1503295200 85.7 1503303600 85.8 1503312000 85.7 1503316800 85.7 1503325200 85.7 1503333600 85.8 1503338400 85.8 1503346800 85.8 1503355200 85.8 1503360000 85.8 1503368400 85.8 1503376800 85.8 1503381600 85.8 1503390000 85.8 1503398400 85.8 1503403200 85.8 1503411600 85.8 1503420000 85.8 1503424800 85.8 1503433200 85.8 1503441600 85.8 1503446400 85.8 1503454800 85.7 1503463200 85.7 1503468000 85.8 1503476400 85.8 1503484800 85.8 1503489600 85.8 1503498000 85.8 1503506400 85.8 1503511200 85.8 1503519600 85.8 1503528000 85.8 1503532800 85.8 1503541200 85.8 1503549600 85.8 1503554400 85.8 1503562800 85.8 1503571200 85.9 1503576000 85.8 1503584400 85.8 1503592800 85.8 1503597600 85.8 1503606000 85.8 1503614400 85.8 1503619200 85.8 1503627600 85.8 1503636000 85.8 1503640800 85.8 1503649200 85.8 1503657600 85.8 1503662400 84.7 1503670800 85.8 1503679200 85.8 1503684000 85.8 1503692400 85.8 1503700800 85.8 1503705600 85.9 1503714000 85.8 1503722400 85.8 1503727200 85.8 1503735600 85.8 1503744000 85.8 1503748800 85.8 1503757200 85.8 1503765600 85.8 1503770400 85.8 1503778800 85.9 1503787200 85.9 1503792000 85.8 1503800400 85.8 1503808800 85.8 1503813600 85.9 1503822000 85.5 1503830400 85.9 1503835200 85.9 1503843600 85.8 1503852000 85.8 1503856800 85.8 1503865200 85.8 1503873600 85.8 1503878400 85.8 1503886800 85.8 1503895200 85.8 1503900000 84.6 1503908400 85.8 1503916800 85.8 1503921600 85.8 1503930000 85.8 1503938400 85.8 1503943200 85.8 1503951600 85.8 1503962340 85.9 1503970740 85.9 1503979140 85.9 1503983940 85.8 1503992340 85.8 1504000740 85.8 1504005540 85.8 1504013940 85.9 1504022340 85.8 1504027140 85.8 1504035540 85.8 1504043940 85.8 1504048740 85.8 1504057140 85.8 1504065540 85.8 1504070340 85.8 1504078740 85.8 1504087140 85.8 1504091940 85.8 1504100340 85.8 1504108740 85.9 1504113540 85.9 1504121940 85.8 1504130340 85.9 1504137600 85.9 1504143540 85.9 1504154400 85.9 1504159200 85.9 1504167600 85.8 1504176000 85.8 1504180800 85.8 1504189200 85.8 1504197600 85.8 1504202400 85.8 1504210800 85.8 1504219200 85.8 1504224000 85.9 1504232400 85.8 1504240800 85.9 1504245600 85.8 1504254000 85.9 1504262400 85.8 1504267200 85.8 1504275600 85.9 1504284000 85.8 1504288800 85.8 1504297200 85.8 1504305600 85.9 1504310400 85.9 1504318800 85.9 1504327200 85.9 1504332000 85.9 1504340400 85.9 1504348800 85.9 1504353600 85.8 1504362000 85.8 1504370400 85.9 1504375200 85.8 1504383600 85.9 1504392000 85.9 1504396800 85.9 1504405200 85.9 1504413600 85.9 1504418400 85.9 1504426800 85.9 1504435200 85.9 1504440000 85.9 1504448400 85.9 1504456800 85.9 1504461600 85.9 1504470000 85.8 1504478400 85.9 1504483200 85.8 1504491600 85.9 1504500000 85.9 1504504800 85.9 1504513200 85.9 1504521600 85.8 1504526400 85.9 1504534800 85.9 1504543200 85.9 1504548000 85.9 1504556400 85.9 1504564800 85.9 1504569600 85.9 1504578000 85.9 1504586400 85.9 1504591200 85.9 1504599600 85.9 1504608000 85.9 1504612800 85.9 1504621200 85.9 1504629600 85.9 1504634400 85.9 1504642800 85.9 1504651200 85.9 1504656000 85.9 1504664400 85.9 1504672800 85.9 1504677600 85.9 1504686000 85.9 1504694400 85.9 1504699200 85.9 1504707600 85.8 1504716000 85.9 1504720800 85.9 1504729200 85.9 1504737600 85.9 1504742400 85.9 1504750800 85.9 1504759200 85.9 1504764000 85.8 1504772400 85.9 1504780800 85.9 1504785600 85.9 1504794000 85.9 1504802400 85.9 1504807200 85.9 1504815600 85.9 1504824000 85.9 1504828800 85.9 1504837200 85.9 1504845600 85.9 1504850400 85.9 1504858800 85.9 1504867200 85.8 1504872000 85.8 1504880400 85.8 1504888800 85.8 1504893600 85.8 1504902000 85.8 1504910400 85.9 1504915200 85.9 1504923600 85.9 1504932000 85.9 1504936800 85.9 1504945200 85.9 1504953600 85.9 1504958400 85.9 1504966800 85.9 1504975200 85.9 1504980000 85.9 1504988400 85.9 1504996800 85.9 1505001600 85.9 1505010000 85.9 1505018400 85.9 1505023200 85.9 1505031600 85.9 1505040000 85.9 1505044800 85.9 1505053200 85.9 1505061600 85.9 1505066400 85.9 1505074800 85.9 1505083200 85.9 1505088000 85.9 1505096400 85.9 1505104800 85.9 1505109600 85.9 1505118000 85.9 1505126400 85.9 1505131200 85.9 1505139600 85.9 1505148000 85.9 1505152800 85.9 1505161200 85.8 1505169600 85.8 1505174400 85.9 1505182800 85.8 1505191200 85.8 1505196000 85.9 1505204400 85.9 1505212800 85.7 1505217600 85.7 1505226000 85.8 1505234400 85.8 1505239200 85.8 1505247600 85.8 1505256000 85.8 1505260800 85.9 1505269200 85.9 1505277600 85.9 1505282400 85.9 1505290800 85.9 1505299200 85.9 1505304000 85.9 1505312400 85.9 1505320800 85.8 1505325600 85.8 1505334000 85.8 1505342400 85.9 1505347200 85.9 1505355600 85.8 1505364000 85.9 1505368800 85.9 1505377200 85.9 1505385600 85.9 1505390400 85.9 1505398800 84.5 1505407200 85.9 1505412000 85.9 1505420400 85.9 1505428800 85.9 1505433600 85.9 1505442000 85.9 1505450400 85.9 1505455200 85.9 1505463600 85.9 1505472000 86.0 1505476800 86.0 1505485200 85.9 1505493600 85.9 1505498400 85.9 1505506800 85.9 1505515200 85.9 1505520000 85.9 1505528400 85.9 1505536800 85.9 1505541600 85.9 1505550000 85.9 1505558400 85.9 1505563200 85.9 1505571600 85.9 1505580000 85.9 1505584800 85.9 1505593200 85.9 1505601600 85.9 1505606400 85.9 1505614800 85.9 1505623200 85.9 1505628000 85.9 1505636400 85.9 1505644800 85.9 1505649600 85.9 1505658000 85.9 1505666400 85.9 1505671200 85.9 1505679600 85.9 1505688000 85.9 1505692800 85.9 1505701200 85.9 1505709600 85.9 1505714400 85.9 1505722800 85.9 1505731200 85.9 1505736000 85.9 1505744400 85.9 1505752800 85.9 1505757600 85.9 1505766000 85.9 1505774400 85.9 1505779200 85.9 1505787600 85.9 1505796000 85.8 1505800800 85.9 1505809200 85.9 1505817600 85.9 1505822400 85.8 1505830800 85.8 1505839200 85.8 1505844000 85.9 1505852400 85.9 1505860800 85.9 1505865600 85.9 1505874000 85.9 1505882400 85.9 1505887200 85.9 1505895600 85.9 1505904000 85.9 1505908800 85.8 1505917200 85.9 1505925600 85.9 1505930400 85.9 1505938800 85.9 1505947200 85.9 1505952000 85.9 1505960400 85.9 1505968800 85.9 1505973600 85.8 1505982000 85.9 1505990400 85.9 1505995200 85.8 1506003600 85.8 1506012000 85.8 1506016800 85.8 1506025200 85.8 1506033600 85.8 1506038400 85.8 1506046800 85.8 1506055200 85.8 1506060000 85.8 1506068400 85.8 1506076800 85.8 1506081600 85.8 1506090000 85.8 1506098400 85.8 1506103200 85.6 1506111600 85.6 1506120000 85.6 1506124800 85.6 1506133200 85.6 1506141600 85.6 1506146400 85.6 1506154800 85.7 1506163200 85.6 1506168000 85.6 1506176400 85.7 1506184800 85.7 1506189600 85.6 1506198000 85.7 1506206400 85.7 1506211200 85.7 1506219600 85.7 1506228000 85.6 1506232800 85.7 1506241200 85.6 1506249600 85.6 1506254400 85.6 1506262800 85.6 1506271200 85.6 1506276000 85.5 1506284400 85.6 1506292800 85.6 1506297600 85.6 1506306000 85.6 1506314400 85.6 1506319200 85.6 1506327600 85.6 1506336000 85.6 1506340800 85.6 1506349200 85.7 1506357600 85.7 1506362400 85.6 1506370800 85.6 1506379200 85.6 1506384000 85.6 1506392400 85.7 1506400800 85.6 1506405600 85.6 1506414000 85.6 1506422400 85.6 1506427200 85.6 1506435600 85.7 1506444000 85.7 1506448800 85.6 1506457200 85.6 1506465600 85.6 1506470400 85.6 1506478800 85.6 1506487200 85.6 1506492000 85.6 1506500400 85.6 1506508800 85.6 1506513600 85.6 1506522000 85.6 1506530400 85.6 1506535200 85.6 1506543600 85.6 1506552000 85.6 1506556800 85.6 1506565200 85.6 1506573600 85.6 1506578400 85.6 1506586800 85.6 1506595200 85.6 1506600000 85.6 1506608400 85.6 1506616800 85.6 1506621600 85.6 1506630000 85.6 1506638400 85.6 1506643200 85.6 1506651600 85.6 1506660000 85.6 1506664800 85.6 1506673200 85.5 1506681600 85.6 1506686400 85.5 1506694800 85.6 1506703200 85.5 1506708000 85.5 1506716400 85.6 1506724800 85.5 1506729600 85.5 1506738000 85.5 1506746400 85.5 1506751200 85.5 1506759600 85.5 1506768000 85.5 1506772800 85.5 1506781200 85.5 1506789600 85.5 1506794400 85.5 1506802800 85.5 1506811200 85.5 1506816000 85.5 1506824400 85.5 1506832800 85.5 1506837600 85.5 1506846000 85.5 1506854400 85.5 1506859200 85.5 1506867600 85.5 1506876000 85.5 1506880800 85.5 1506889200 85.5 1506897600 85.5 1506902400 85.5 1506910800 85.5 1506919200 85.5 1506924000 85.5 1506932400 85.5 1506940800 85.5 1506945600 85.5 1506954000 85.5 1506962400 85.5 1506967200 85.5 1506975600 85.5 1506984000 85.5 1506988800 85.5 1506997200 85.5 1507005600 85.5 1507010400 85.5 1507018800 85.5 1507027200 85.5 1507032000 85.5 1507040400 85.4 1507048800 85.4 1507053600 85.5 1507062000 85.5 1507070400 85.5 1507075200 85.5 1507083600 85.5 1507092000 85.5 1507096800 85.5 1507105200 85.5 1507113600 85.5 1507118400 85.6 1507126800 85.6 1507135200 85.5 1507140000 85.5 1507148400 85.5 1507156800 85.5 1507161600 85.5 1507170000 85.5 1507178400 85.5 1507183200 85.5 1507191600 85.5 1507200000 85.5 1507204800 85.5 1507213200 85.6 1507221600 85.6 1507226400 85.6 1507234800 85.5 1507243200 85.4 1507248000 85.5 1507256400 85.5 1507264800 85.5 1507269600 85.5 1507278000 85.6 1507286400 85.6 1507291200 85.6 1507299600 85.6 1507308000 85.6 1507312800 85.6 1507321200 85.6 1507329600 85.6 1507334400 85.6 1507342800 85.6 1507351200 85.6 1507356000 85.6 1507364400 85.6 1507372800 85.5 1507377600 85.5 1507386000 85.5 1507394400 85.5 1507399200 85.5 1507407600 85.6 1507416000 85.6 1507420800 85.6 1507429200 85.6 1507437600 85.6 1507442400 85.6 1507450800 85.5 1507459200 85.5 1507464000 85.6 1507472400 85.6 1507480800 85.6 1507485600 85.6 1507494000 85.6 1507502400 85.6 1507507200 85.6 1507515600 85.6 1507524000 85.6 1507528800 85.6 1507537200 85.5 1507545600 85.5 1507550400 85.5 1507558800 85.5 1507567200 85.5 1507572000 85.5 1507580400 85.5 1507588800 85.5 1507593600 85.5 1507602000 85.5 1507610400 85.5 1507615200 85.5 1507623600 85.5 1507632000 85.5 1507636800 85.5 1507645200 85.5 1507653600 85.5 1507658400 85.5 1507666800 85.5 1507675200 85.5 1507680000 85.5 1507688400 85.5 1507696800 85.5 1507701600 85.5 1507710000 85.5 1507718400 85.5 1507723200 85.5 1507731600 85.5 1507740000 85.5 1507744800 85.5 1507753200 85.5 1507761600 85.5 1507766400 85.5 1507774800 85.5 1507783200 84.3 1507788000 85.5 1507796400 85.5 1507804800 85.5 1507809600 85.5 1507818000 85.5 1507826400 85.5 1507831200 85.5 1507839600 85.5 1507848000 85.4 1507852800 85.4 1507861200 85.4 1507869600 85.5 1507874400 85.5 1507882800 85.5 1507891200 85.5 1507896000 85.5 1507904400 85.5 1507912800 85.5 1507917600 85.5 1507926000 85.5 1507934400 85.5 1507939200 85.6 1507947600 85.5 1507956000 85.6 1507960800 85.6 1507969200 85.5 1507977600 84.3 1507982400 84.3 1507990800 84.3 1507999200 84.3 1508004000 85.5 1508012400 85.5 1508020800 85.5 1508025600 85.5 1508034000 85.6 1508042400 85.5 1508047200 85.5 1508055600 85.5 1508064000 85.6 1508068800 85.6 1508077200 85.5 1508085600 85.5 1508090400 85.6 1508098800 85.5 1508107200 85.6 1508112000 85.6 1508120400 85.6 1508128800 85.6 1508133600 85.5 1508142000 85.6 1508150400 85.6 1508155200 85.6 1508163600 85.5 1508172000 85.5 1508176800 85.5 1508185200 85.5 1508193600 85.5 1508198400 85.5 1508206800 85.5 1508215200 85.5 1508220000 85.5 1508228400 85.5 1508236800 85.4 1508241600 85.5 1508250000 85.5 1508258400 85.5 1508263200 85.4 1508271600 85.5 1508280000 85.4 1508284800 85.4 1508293200 85.5 1508301600 85.5 1508306400 85.4 1508314800 85.4 1508323200 85.4 1508328000 85.4 1508336400 85.4 1508344800 85.4 1508349600 85.4 1508358000 85.4 1508366400 85.4 1508371200 85.4 1508379600 85.4 1508388000 85.4 1508392800 85.4 1508401200 85.4 1508409600 85.5 1508414400 85.4 1508422800 85.4 1508431200 85.4 1508436000 85.5 1508444400 85.4 1508452800 85.4 1508457600 85.4 1508466000 85.4 1508474400 85.4 1508479200 85.4 1508487600 85.4 1508496000 85.4 1508500800 85.4 1508509200 85.4 1508517600 85.4 1508522400 85.5 1508530800 85.4 1508539200 85.4 1508544000 85.5 1508552400 85.4 1508560800 85.5 1508565600 85.4 1508574000 85.4 1508582400 85.4 1508587200 85.4 1508595600 85.4 1508604000 85.4 1508608800 85.4 1508617200 85.4 1508625600 85.4 1508630400 85.4 1508638800 85.4 1508647200 85.5 1508652000 85.5 1508660400 85.4 1508668800 85.5 1508673600 85.5 1508682000 85.4 1508690400 85.4 1508695200 85.5 1508703600 85.5 1508712000 85.5 1508716800 85.5 1508725200 85.5 1508733600 85.5 1508738400 85.4 1508746800 85.4 1508755200 85.4 1508760000 85.5 1508768400 85.4 1508776800 85.5 1508781600 85.5 1508790000 85.5 1508798400 85.5 1508803200 85.5 1508811600 85.5 1508820000 85.5 1508824800 85.4 1508833200 85.5 1508841600 85.5 1508846400 85.4 1508854800 85.5 1508863200 85.5 1508868000 85.5 1508876400 85.5 1508884800 85.5 1508889600 85.5 1508898000 85.5 1508906400 85.6 1508911200 85.6 1508919600 85.5 1508928000 85.5 1508932800 85.5 1508941200 85.5 1508949600 85.5 1508954400 85.5 1508962800 85.5 1508971200 85.5 1508976000 85.5 1508984400 85.5 1508992800 85.5 1508997600 85.5 1509006000 85.5 1509014400 85.5 1509019200 85.5 1509027600 85.5 1509036000 85.5 1509040800 85.5 1509049200 85.4 1509057600 85.4 1509062400 85.4 1509070800 85.4 1509079200 85.4 1509084000 85.4 1509092400 85.4 1509100800 85.5 1509105600 85.5 1509114000 85.5 1509122400 85.5 1509127200 85.5 1509135600 85.5 1509144000 85.5 1509148800 85.4 1509157200 85.6 1509165600 85.5 1509170400 85.5 1509178800 85.5 1509187200 85.5 1509192000 85.5 1509200400 85.5 1509208800 85.5 1509213600 85.5 1509222000 85.5 1509230400 85.6 1509235200 85.5 1509243600 85.5 1509252000 85.5 1509256800 85.5 1509265200 85.6 1509273600 85.5 1509278400 85.5 1509286800 85.5 1509295200 85.5 1509300000 85.5 1509308400 85.4 1509316800 85.4 1509321600 85.4 1509330000 85.4 1509338400 85.4 1509343200 85.4 1509351600 85.4 1509360000 84.7 1509364800 85.4 1509373200 85.4 1509381600 85.4 1509386400 85.5 1509394800 84.2 1509403200 85.5 1509408000 85.5 1509416400 85.5 1509424800 85.4 1509429600 85.4 1509438000 85.4 1509446400 83.6 1509451200 85.4 1509459600 85.4 1509468000 85.4 1509472800 85.4 1509481200 85.4 1509489600 85.4 1509494400 85.5 1509502800 85.5 1509511200 85.4 1509516000 85.4 1509524400 85.4 1509532800 85.4 1509537600 85.4 1509546000 85.4 1509554400 85.4 1509559200 85.4 1509567600 85.4 1509576000 85.4 1509580800 85.5 1509589200 85.5 1509597600 85.4 1509602400 85.4 1509610800 85.4 1509619200 85.4 1509624000 85.4 1509632400 85.4 1509640800 85.4 1509645600 85.4 1509654000 85.4 1509662400 85.5 1509667200 85.4 1509675600 85.5 1509684000 85.4 1509688800 85.5 1509697200 85.4 1509705600 85.4 1509710400 85.4 1509718800 85.4 1509727200 85.5 1509732000 85.4 1509740400 85.4 1509748800 85.4 1509753600 85.4 1509762000 85.4 1509770400 85.4 1509775200 85.4 1509783600 85.4 1509792000 85.4 1509796800 85.4 1509805200 85.4 1509813600 85.4 1509818400 85.4 1509826800 85.4 1509835200 85.4 1509840000 85.4 1509848400 85.5 1509856800 85.4 1509861600 85.4 1509870000 85.4 1509878400 85.4 1509883200 85.5 1509891600 85.4 1509900000 85.4 1509904800 85.5 1509913200 85.4 1509921600 85.5 1509926400 85.4 1509934800 85.4 1509943200 85.4 1509948000 85.4 1509956400 85.3 1509964800 85.3 1509969600 85.3 1509978000 85.3 1509986400 85.3 1509991200 85.3 1509999600 85.3 1510008000 85.3 1510012800 85.2 1510021200 85.2 1510029600 85.2 1510034400 85.2 1510042800 85.2 1510051200 85.2 1510056000 85.2 1510064400 85.1 1510072800 85.2 1510077600 85.2 1510086000 85.2 1510094400 84.1 1510099200 85.2 1510107600 85.2 1510116000 85.2 1510120800 85.3 1510129200 85.3 1510137600 85.2 1510142400 85.2 1510150800 85.2 1510159200 85.2 1510164000 85.2 1510172400 85.2 1510180800 85.2 1510185600 85.3 1510194000 85.2 1510202400 85.3 1510207200 85.3 1510215600 85.3 1510224000 85.2 1510228800 85.3 1510237200 85.3 1510245600 85.2 1510250400 85.2 1510258800 54.8 1510267200 85.3 1510272000 85.3 1510280400 85.3 1510288800 85.3 1510293600 85.3 1510302000 85.3 1510310400 85.3 1510315200 85.3 1510323600 85.3 1510332000 85.4 1510336800 85.4 1510345200 85.4 1510353600 85.4 1510358400 85.4 1510366800 85.4 1510375200 85.3 1510380000 85.3 1510388400 85.4 1510396800 85.3 1510401600 85.3 1510410000 85.4 1510418400 85.3 1510423200 85.3 1510431600 85.3 1510440000 85.4 1510444800 85.4 1510453200 85.3 1510461600 85.4 1510466400 85.4 1510474800 85.4 1510483200 85.4 1510488000 85.3 1510496400 85.4 1510504800 85.4 1510509600 85.4 1510518000 85.4 1510526400 85.4 1510531200 85.4 1510539600 85.4 1510548000 85.4 1510552800 85.4 1510561200 85.4 1510569600 85.3 1510574400 85.3 1510582800 85.3 1510591200 85.3 1510596000 85.3 1510604400 85.3 1510612800 85.3 1510617600 85.4 1510626000 85.3 1510634400 85.3 1510639200 85.3 1510647600 85.3 1510656000 85.3 1510660800 85.4 1510669200 85.4 1510677600 85.4 1510682400 85.4 1510690800 85.5 1510699200 85.5 1510704000 85.4 1510712400 85.4 1510720800 85.5 1510725600 85.5 1510734000 85.5 1510742400 85.4 1510747200 85.4 1510755600 85.4 1510764000 85.4 1510768800 85.4 1510777200 85.4 1510785600 85.3 1510790400 85.4 1510798800 85.4 1510807200 85.4 1510812000 85.4 1510820400 85.4 1510828800 85.4 1510833600 85.4 1510842000 85.4 1510850400 85.4 1510855200 85.4 1510863600 85.4 1510872000 85.4 1510876800 85.3 1510885200 85.3 1510893600 85.3 1510898400 85.3 1510906800 85.4 1510915200 85.4 1510920000 85.3 1510928400 85.4 1510936800 85.4 1510941600 85.3 1510950000 85.4 1510958400 85.4 1510963200 85.4 1510971600 85.4 1510980000 85.4 1510984800 85.4 1510993200 85.4 1511001600 85.4 1511006400 85.4 1511014800 85.4 1511023200 85.4 1511028000 85.4 1511036400 85.4 1511044800 85.4 1511049600 85.4 1511058000 85.4 1511066400 85.4 1511071200 85.4 1511079600 85.4 1511088000 85.4 1511092800 85.4 1511101200 85.4 1511109600 85.4 1511114400 85.4 1511122800 85.4 1511131200 85.4 1511136000 85.4 1511144400 85.4 1511152800 85.4 1511157600 85.4 1511166000 85.4 1511174400 85.3 1511179200 85.3 1511187600 85.3 1511196000 85.1 1511200800 85.1 1511209200 85.1 1511217600 85.1 1511222400 85.2 1511230800 85.2 1511239200 85.2 1511244000 85.1 1511252400 85.1 1511260800 85.2 1511265600 85.2 1511274000 85.2 1511282400 85.2 1511287200 85.2 1511295600 85.2 1511304000 85.2 1511308800 85.1 1511317200 85.1 1511325600 85.1 1511330400 85.1 1511338800 85.1 1511347200 85.2 1511352000 85.1 1511360400 84.6 1511368800 82.1 1511373600 85.3 1511382000 85.4 1511390400 85.4 1511395200 85.3 1511403600 85.3 1511412000 85.4 1511416800 85.3 1511425200 85.4 1511433600 85.4 1511438400 85.4 1511446800 85.4 1511455200 85.4 1511460000 85.4 1511468400 85.4 1511476800 85.4 1511481600 85.4 1511490000 85.4 1511498400 85.4 1511503200 85.4 1511511600 85.4 1511520000 85.4 1511524800 85.4 1511533200 85.4 1511541600 85.4 1511546400 85.4 1511554800 85.4 1511563200 85.4 1511568000 85.4 1511576400 85.4 1511584800 85.4 1511589600 85.4 1511598000 85.4 1511606400 85.4 1511611200 85.4 1511619600 85.4 1511628000 85.4 1511632800 85.4 1511641200 85.4 1511649600 85.4 1511654400 85.4 1511662800 85.4 1511671200 85.4 1511676000 85.4 1511684400 85.4 1511692800 85.4 1511697600 85.4 1511706000 85.4 1511714400 85.4 1511719200 85.4 1511727600 85.4 1511736000 85.4 1511740800 85.4 1511749200 85.4 1511757600 85.4 1511762400 85.4 1511770800 85.4 1511779200 85.4 1511784000 85.3 1511792400 85.4 1511800800 85.4 1511805600 85.4 1511814000 85.4 1511822400 85.4 1511827200 85.4 1511835600 85.4 1511844000 85.4 1511848800 85.3 1511857200 85.4 1511865600 85.4 1511870400 85.4 1511878800 85.4 1511887200 85.4 1511892000 85.3 1511900400 85.4 1511908800 85.4 1511913600 85.4 1511922000 85.4 1511930400 85.3 1511935200 85.3 1511943600 85.3 1511952000 85.3 1511956800 85.3 1511965200 85.4 1511973600 85.3 1511978400 85.3 1511986800 85.3 1511995200 85.4 1512000000 85.3 1512008400 85.3 1512016800 85.3 1512021600 85.3 1512030000 85.3 1512038400 85.3 1512043200 85.3 1512051600 85.3 1512060000 85.3 1512064800 85.4 1512073200 85.3 1512081600 85.3 1512086400 85.3 1512094800 85.3 1512103200 85.3 1512108000 85.3 1512116400 85.3 1512124800 85.3 1512129600 85.3 1512138000 85.3 1512146400 85.3 1512151200 85.3 1512159600 85.3 1512168000 85.3 1512172800 85.3 1512181200 85.3 1512189600 85.3 1512194400 85.3 1512202800 85.3 1512211200 85.3 1512216000 85.3 1512224400 85.4 1512232800 85.4 1512237600 85.4 1512246000 85.4 1512254400 85.3 1512259200 85.3 1512267600 85.3 1512276000 85.3 1512280800 85.3 1512289200 85.3 1512297600 85.3 1512302400 85.3 1512310800 85.4 1512319200 85.4 1512324000 85.3 1512332400 85.3 1512340800 85.3 1512345600 85.3 1512354000 85.3 1512362400 85.3 1512367200 85.3 1512375600 85.3 1512384000 85.3 1512388800 85.3 1512397200 85.2 1512405600 85.3 1512410400 85.3 1512418800 85.3 1512427200 85.2 1512432000 85.3 1512440400 85.2 1512448800 85.2 1512453600 85.2 1512462000 85.2 1512470400 85.3 1512475200 85.2 1512483600 85.3 1512492000 85.2 1512496800 85.3 1512505200 85.1 1512513600 85.1 1512518400 85.1 1512526800 85.1 1512535200 85.2 1512540000 85.1 1512548400 85.2 1512556800 85.2 1512561600 85.2 1512570000 85.1 1512578400 85.2 1512583200 85.2 1512591600 85.1 1512600000 85.1 1512604800 85.1 1512613200 85.1 1512621600 85.1 1512626400 85.1 1512634800 85.1 1512643200 85.1 1512648000 85.2 1512656400 85.1 1512664800 85.1 1512669600 85.1 1512678000 85.1 1512686400 85.1 1512691200 85.1 1512699600 85.2 1512708000 85.2 1512712800 85.2 1512721200 85.2 1512729600 85.2 1512734400 85.2 1512742800 85.3 1512751200 85.3 1512756000 85.3 1512764400 85.2 1512772800 85.3 1512777600 85.3 1512786000 85.3 1512794400 85.3 1512799200 85.2 1512807600 85.2 1512816000 85.2 1512820800 85.2 1512829200 85.3 1512837600 85.3 1512842400 85.3 1512850800 85.2 1512859200 85.2 1512864000 85.2 1512872400 85.2 1512880800 85.2 1512885600 85.2 1512894000 85.3 1512902400 85.2 1512907200 85.2 1512915600 85.2 1512924000 85.2 1512928800 85.2 1512937200 85.2 1512945600 85.2 1512950400 85.2 1512958800 85.2 1512967200 85.2 1512972000 85.2 1512980400 84.3 1512988800 85.2 1512993600 85.2 1513002000 85.3 1513010400 85.3 1513015200 85.3 1513023600 85.3 1513032000 85.3 1513036800 85.3 1513045200 85.3 1513053600 85.3 1513058400 85.3 1513066800 85.3 1513075200 85.3 1513080000 85.3 1513088400 85.3 1513096800 85.2 1513101600 85.3 1513110000 85.3 1513118400 85.5 1513123200 85.5 1513131600 85.5 1513140000 85.5 1513144800 85.6 1513153200 85.6 1513161600 85.6 1513166400 85.6 1513174800 85.6 1513183200 85.5 1513188000 85.5 1513196400 85.6 1513204800 85.5 1513209600 85.5 1513218000 85.5 1513226400 85.5 1513231200 85.5 1513239600 85.5 1513248000 85.5 1513252800 85.5 1513261200 85.5 1513269600 85.5 1513274400 85.5 1513282800 85.5 1513291200 85.5 1513296000 85.5 1513304400 85.5 1513312800 85.5 1513317600 85.5 1513326000 85.5 1513334400 85.5 1513339200 85.5 1513347600 85.5 1513356000 85.5 1513360800 85.5 1513369200 85.5 1513377600 85.5 1513382400 85.5 1513390800 85.5 1513399200 85.5 1513404000 85.5 1513412400 85.5 1513420800 85.5 1513425600 85.5 1513434000 85.5 1513442400 85.5 1513447200 85.5 1513455600 85.5 1513464000 85.5 1513468800 85.5 1513477200 85.5 1513485600 85.5 1513490400 85.5 1513498800 85.5 1513507200 85.5 1513512000 85.5 1513520400 85.5 1513528800 85.5 1513533600 85.5 1513542000 85.5 1513550400 85.5 1513555200 85.5 1513563600 85.5 1513572000 85.5 1513576800 85.5 1513585200 85.5 1513593600 85.5 1513598400 85.4 1513606800 85.4 1513615200 85.4 1513620000 85.4 1513628400 85.5 1513636800 85.5 1513641600 85.5 1513650000 85.5 1513658400 85.5 1513663200 85.5 1513671600 85.5 1513680000 85.4 1513684800 85.5 1513693200 85.5 1513701600 85.5 1513706400 85.5 1513714800 85.5 1513723200 85.4 1513728000 85.5 1513736400 85.4 1513744800 85.4 1513749600 85.4 1513758000 85.4 1513766400 85.4 1513771200 85.4 1513779600 85.4 1513788000 85.5 1513792800 85.5 1513801200 85.6 1513809600 85.6 1513814400 85.6 1513822800 85.6 1513831200 85.5 1513836000 85.5 1513844400 85.5 1513852800 85.4 1513857600 85.5 1513866000 85.4 1513874400 85.4 1513879200 85.5 1513887600 85.5 1513896000 85.5 1513900800 85.5 1513909200 85.5 1513917600 85.5 1513922400 85.5 1513930800 85.5 1513939200 85.5 1513944000 85.5 1513952400 85.5 1513960800 85.5 1513965600 85.6 1513974000 85.6 1513982400 85.6 1513987200 85.6 1513995600 85.6 1514004000 85.5 1514008800 85.5 1514017200 85.5 1514025600 85.5 1514030400 85.5 1514038800 85.5 1514047200 85.4 1514052000 85.4 1514060400 85.5 1514068800 85.5 1514073600 85.5 1514082000 85.4 1514090400 85.4 1514095200 85.5 1514103600 85.5 1514112000 85.5 1514116800 85.5 1514125200 85.5 1514133600 85.5 1514138400 85.5 1514146800 85.5 1514155200 85.5 1514160000 85.5 1514168400 85.5 1514176800 85.5 1514181600 85.5 1514190000 85.4 1514198400 85.5 1514203200 85.5 1514211600 85.5 1514220000 85.5 1514224800 85.5 1514233200 85.5 1514241600 85.5 1514246400 85.5 1514254800 85.5 1514263200 85.4 1514268000 85.4 1514276400 85.4 1514284800 85.4 1514289600 85.4 1514298000 85.4 1514306400 85.4 1514311200 85.4 1514319600 85.4 1514328000 85.4 1514332800 85.4 1514341200 85.4 1514349600 85.4 1514354400 85.4 1514362800 85.4 1514371200 85.4 1514376000 85.4 1514384400 85.4 1514392800 85.4 1514397600 85.4 1514406000 85.4 1514414400 85.4 1514419200 85.4 1514427600 85.4 1514436000 85.4 1514440800 85.4 1514449200 85.4 1514457600 85.4 1514462400 85.4 1514470800 85.3 1514479200 85.3 1514484000 85.4 1514492400 85.4 1514500800 84.1 1514505600 85.5 1514514000 85.5 1514522400 85.5 1514527200 85.5 1514535600 85.4 1514544000 80.2 1514548800 85.4 1514557200 85.4 1514565600 81.2 1514570400 85.4 1514578800 85.4 1514587200 85.4 1514592000 85.4 1514600400 85.4 1514608800 85.4 1514613600 85.4 1514622000 85.4 1514630400 85.4 1514635200 85.4 1514643600 85.4 1514652000 85.4 1514656800 85.4 1514665200 85.4 1514673600 85.4 1514678400 85.4 1514686800 85.4 1514695200 85.4 1514700000 85.4 1514708400 85.4 1514716800 85.4 1514721600 85.4 1514730000 85.4 1514738400 85.4 1514743200 85.4 1514751600 85.4 1514760000 85.4 1514764800 85.4 1514773200 85.4 1514781600 85.4 1514786400 85.4 1514794800 85.4 1514803200 85.4 1514808000 85.4 1514816400 85.4 1514824800 85.4 1514829600 85.4 1514838000 85.4 1514846400 85.4 1514851200 85.4 1514859600 85.4 1514868000 85.4 1514872800 85.4 1514881200 85.4 1514889600 85.4 1514894400 85.4 1514902800 85.4 1514911200 85.4 1514916000 85.4 1514924400 85.4 1514932800 85.4 1514937600 85.4 1514946000 85.4 1514954400 85.4 1514959200 85.4 1514967600 85.4 1514976000 85.4 1514980800 85.4 1514989200 85.4 1514997600 85.4 1515002400 85.4 1515010800 85.3 1515019200 85.3 1515024000 85.3 1515032400 85.4 1515040800 85.4 1515045600 85.4 1515054000 85.4 1515062400 79.1 1515067200 84.9 1515075600 85.4 1515084000 85.4 1515088800 85.3 1515097200 85.3 1515105600 85.4 1515110400 85.4 1515118800 85.4 1515127200 85.4 1515132000 85.4 1515140400 85.4 1515148800 85.4 1515153600 85.4 1515162000 85.4 1515170400 85.4 1515175200 85.4 1515183600 85.4 1515192000 85.4 1515196800 85.4 1515205200 85.4 1515213600 85.4 1515218400 85.4 1515226800 85.4 1515235200 85.4 1515240000 85.4 1515248400 85.4 1515256800 85.4 1515261600 85.4 1515270000 85.4 1515278400 85.4 1515283200 85.4 1515291600 85.4 1515300000 85.4 1515304800 85.4 1515313200 85.0 1515321600 85.4 1515326400 85.4 1515334800 85.4 1515343200 85.4 1515348000 85.4 1515356400 85.4 1515364800 85.4 1515369600 85.4 1515378000 85.4 1515386400 85.4 1515391200 85.4 1515399600 85.4 1515408000 85.4 1515412800 85.4 1515421200 85.4 1515429600 85.4 1515434400 85.5 1515442800 85.4 1515451200 85.5 1515456000 79.3 1515464400 85.0 1515472800 85.4 1515477600 85.4 1515486000 85.4 1515494400 85.4 1515499200 85.4 1515507600 85.4 1515516000 85.5 1515520800 85.4 1515529200 85.4 1515537600 85.5 1515542400 85.5 1515550800 85.5 1515559200 85.5 1515564000 85.5 1515572400 85.4 1515580800 85.5 1515585600 85.5 1515594000 85.5 1515602400 85.5 1515607200 85.5 1515615600 85.5 1515624000 85.5 1515628800 85.5 1515637200 85.5 1515645600 85.5 1515650400 85.5 1515658800 85.5 1515667200 85.4 1515672000 85.5 1515680400 85.5 1515688800 85.5 1515693600 85.5 1515702000 85.5 1515710400 85.5 1515715200 85.5 1515723600 85.5 1515732000 85.5 1515736800 85.5 1515745200 85.5 1515753600 85.5 1515758400 85.4 1515766800 85.4 1515775200 85.4 1515780000 85.4 1515788400 85.4 1515796800 85.4 1515801600 85.4 1515810000 85.4 1515818400 85.4 1515823200 85.4 1515831600 85.5 1515840000 85.5 1515844800 85.5 1515853200 85.5 1515861600 85.5 1515866400 85.5 1515874800 85.5 1515883200 85.5 1515888000 85.5 1515896400 85.5 1515904800 85.5 1515909600 85.5 1515918000 85.4 1515926400 85.5 1515931200 85.5 1515939600 85.4 1515948000 85.5 1515952800 85.5 1515961200 85.4 1515969600 85.5 1515974400 85.5 1515982800 85.5 1515991200 85.5 1515996000 85.4 1516004400 85.5 1516012800 85.5 1516017600 85.5 1516026000 85.5 1516034400 85.5 1516039200 85.5 1516047600 85.5 1516056000 85.5 1516060800 85.5 1516069200 85.5 1516077600 85.5 1516082400 85.5 1516090800 85.5 1516099200 85.5 1516104000 85.5 1516112400 85.5 1516120800 85.5 1516125600 85.5 1516134000 85.5 1516142400 85.5 1516147200 85.5 1516155600 85.5 1516164000 85.5 1516168800 85.5 1516177200 79.1 1516185600 85.0 1516190400 85.5 1516198800 85.5 1516207200 85.5 1516212000 80.9 1516220400 85.5 1516228800 85.5 1516233600 85.5 1516242000 85.5 1516250400 71.4 1516255200 84.7 1516263600 85.5 1516272000 85.5 1516276800 85.5 1516285200 85.5 1516293600 85.5 1516298520 80.0 1516306800 85.0 1516315200 85.5 1516320000 85.6 1516328400 85.6 1516336800 81.6 1516341600 85.5 1516350000 85.6 1516358400 85.6 1516363200 85.6 1516371600 85.6 1516380000 81.2 1516384800 85.6 1516393200 85.6 1516401600 85.6 1516406400 85.6 1516414800 81.8 1516423200 84.4 1516428000 85.6 1516436400 85.6 1516444800 85.6 1516449600 85.6 1516458000 85.7 1516466400 85.6 1516471200 77.9 1516479600 85.4 1516488000 85.5 1516492800 85.6 1516501200 69.3 1516509600 85.3 1516514400 85.3 1516522800 81.2 1516531200 85.6 1516536000 85.6 1516544400 85.6 1516552800 85.6 1516557600 85.6 1516566000 85.6 1516574400 85.6 1516579200 85.5 1516587600 85.6 1516596000 85.6 1516600800 85.6 1516609200 85.6 1516617600 85.6 1516622400 85.6 1516630800 85.6 1516639200 85.6 1516644000 85.6 1516652400 85.6 1516660800 85.6 1516665600 85.6 1516674000 85.6 1516682400 85.6 1516687200 85.6 1516695600 85.6 1516704000 85.6 1516708800 85.6 1516717200 85.6 1516725600 85.6 1516730400 85.6 1516738800 85.7 1516747200 85.7 1516752000 85.7 1516760400 85.7 1516768800 85.7 1516773600 85.7 1516782000 85.6 1516790400 85.6 1516795200 79.8 1516803600 85.6 1516812000 85.6 1516816800 85.6 1516825200 85.7 1516833600 85.6 1516838400 85.7 1516846800 85.6 1516855200 85.6 1516860000 85.6 1516868400 85.6 1516876800 85.6 1516881600 85.6 1516890000 85.6 1516898400 85.6 1516903200 85.6 1516911600 85.6 1516920000 85.6 1516924800 85.6 1516933200 85.6 1516941600 85.5 1516946400 85.6 1516954800 85.6 1516963200 85.5 1516968000 85.6 1516976400 85.6 1516984800 85.6 1516989600 85.6 1516998000 85.6 1517006400 85.6 1517011200 85.6 1517019600 85.6 1517028000 85.6 1517032800 85.6 1517041200 85.6 1517049600 85.5 1517054400 85.5 1517062800 85.5 1517071200 85.6 1517076000 85.6 1517084400 85.6 1517092800 85.5 1517097600 85.6 1517106000 85.6 1517114400 85.6 1517119200 85.6 1517127600 85.6 1517136000 85.6 1517140800 85.6 1517149200 85.6 1517157600 85.6 1517162400 85.6 1517170800 85.6 1517179200 85.6 1517184000 85.6 1517192400 85.6 1517200800 85.6 1517205600 85.6 1517214000 85.6 1517222400 85.5 1517227200 85.6 1517235600 85.6 1517244000 85.5 1517248800 85.5 1517257200 85.5 1517265600 85.5 1517270400 85.5 1517278800 85.5 1517287200 85.5 1517292000 85.5 1517300400 85.5 1517308800 85.5 1517313600 85.5 1517322000 85.5 1517330400 85.5 1517335200 85.4 1517343600 85.5 1517352000 85.6 1517356800 85.6 1517365200 85.6 1517373600 85.6 1517378400 85.6 1517386800 85.6 1517395200 85.6 1517400000 85.6 1517408400 85.6 1517416800 85.6 1517421600 85.6 1517430000 85.6 1517438400 85.6 1517443200 76.8 1517451600 82.7 1517460000 83.5 1517464800 85.6 1517473200 85.6 1517481600 85.6 1517486400 85.6 1517494800 85.6 1517503200 85.6 1517508000 85.6 1517516400 85.6 1517524800 85.6 1517529600 85.6 1517538000 85.6 1517546400 85.6 1517551200 85.2 1517559600 85.6 1517568000 85.6 1517572800 85.6 1517581200 85.6 1517589600 85.6 1517594400 85.6 1517602800 85.6 1517611200 85.6 1517616000 85.6 1517624400 85.6 1517632800 85.6 1517637600 85.6 1517646000 80.6 1517654400 85.6 1517659200 85.6 1517667600 85.6 1517676000 85.6 1517680800 85.6 1517689200 85.6 1517697600 85.6 1517702400 85.6 1517710800 85.6 1517719200 85.6 1517724000 85.6 1517732400 85.6 1517740800 85.6 1517745600 85.6 1517754000 85.6 1517762400 85.6 1517767200 85.6 1517775600 85.6 1517784000 85.6 1517788800 85.6 1517797200 85.6 1517805600 85.6 1517810400 85.6 1517818800 85.6 1517827200 85.6 1517832000 85.6 1517840400 85.6 1517848800 85.6 1517853600 85.6 1517862000 85.6 1517870400 85.6 1517875200 85.6 1517883600 85.6 1517892000 85.6 1517896800 85.6 1517905200 85.6 1517913600 85.6 1517918400 85.6 1517926800 85.6 1517935200 85.6 1517940000 85.6 1517948400 85.6 1517956800 85.6 1517961600 85.5 1517970000 85.6 1517978400 85.5 1517983200 85.5 1517991600 85.5 1518000000 85.5 1518004800 85.6 1518013200 85.6 1518021600 85.6 1518026400 85.6 1518034800 85.6 1518043200 85.6 1518048000 85.6 1518056400 85.6 1518064800 85.5 1518069600 85.5 1518078000 85.5 1518086400 85.5 1518091200 85.5 1518099600 85.5 1518108000 85.5 1518112800 85.5 1518121200 85.5 1518129600 85.5 1518134400 85.6 1518142800 85.5 1518151200 85.5 1518156000 85.6 1518164400 85.6 1518172800 85.6 1518177600 85.6 1518186000 85.6 1518194400 85.6 1518199200 85.6 1518207600 85.5 1518216000 85.6 1518220800 85.6 1518229200 85.6 1518237600 85.5 1518242400 85.5 1518250800 85.5 1518259200 85.5 1518264000 85.5 1518272400 85.5 1518280800 85.5 1518285600 85.5 1518294000 85.5 1518302400 85.5 1518307200 85.6 1518315600 85.6 1518324000 85.5 1518328800 85.5 1518337200 85.6 1518345600 85.5 1518350400 85.6 1518358800 85.5 1518367200 85.5 1518372000 85.5 1518380400 85.5 1518388800 85.5 1518393600 85.6 1518402000 85.5 1518410400 85.5 1518415200 85.5 1518423600 85.5 1518432000 85.5 1518436800 85.5 1518445200 85.6 1518453600 85.5 1518458400 85.5 1518466800 85.5 1518475200 85.5 1518480000 85.6 1518488400 85.6 1518496800 85.6 1518501600 85.6 1518510000 85.5 1518518400 85.5 1518523200 85.6 1518531600 85.6 1518540000 85.6 1518544800 85.6 1518553200 85.6 1518561600 85.6 1518566400 85.6 1518574800 85.5 1518583200 85.5 1518588000 85.5 1518596400 85.5 1518604800 85.5 1518609600 85.5 1518618000 85.5 1518626400 85.6 1518631200 85.6 1518639600 85.6 1518648000 85.5 1518652800 85.6 1518661200 85.6 1518669600 85.6 1518674400 85.6 1518682800 85.6 1518691200 85.6 1518696000 85.6 1518704400 85.6 1518712800 85.5 1518717600 85.6 1518726000 85.6 1518734400 85.6 1518739200 85.6 1518747600 85.6 1518756000 85.6 1518760800 85.6 1518769200 85.6 1518777600 85.6 1518782400 85.6 1518790800 85.6 1518799200 85.6 1518804000 85.6 1518812400 85.6 1518820800 85.6 1518825600 85.6 1518834000 85.6 1518842400 85.6 1518847200 85.6 1518855600 85.6 1518864000 85.6 1518868800 85.5 1518877200 85.5 1518885600 85.6 1518890400 85.6 1518898800 85.6 1518907200 85.6 1518912000 85.6 1518920400 85.6 1518928800 85.6 1518933600 85.6 1518942000 85.6 1518950400 85.6 1518955200 85.6 1518963600 85.6 1518972000 85.6 1518976800 85.6 1518985200 85.6 1518993600 85.6 1518998400 85.6 1519006800 85.6 1519015200 85.6 1519020000 85.6 1519028400 85.6 1519036800 85.6 1519041600 85.6 1519050000 85.6 1519058400 85.6 1519063200 85.6 1519071600 85.6 1519080000 85.6 1519084800 85.6 1519093200 85.6 1519101600 85.5 1519106400 85.5 1519114800 85.6 1519123200 85.5 1519128000 85.6 1519136400 85.6 1519144800 85.6 1519149600 85.6 1519158000 85.6 1519166400 85.4 1519171200 85.6 1519179600 85.6 1519188000 85.6 1519192800 85.6 1519201200 85.5 1519209600 85.5 1519214400 85.6 1519222800 85.5 1519231200 85.5 1519236000 85.6 1519244400 85.6 1519252800 85.6 1519257600 85.6 1519266000 85.6 1519274400 85.6 1519279200 85.6 1519287600 85.6 1519296000 85.6 1519300800 85.6 1519309200 85.6 1519317600 85.6 1519322400 85.5 1519330800 85.6 1519339200 79.6 1519344000 85.6 1519352400 85.6 1519360800 85.6 1519365600 85.6 1519374000 85.6 1519382400 85.6 1519387200 83.7 1519395600 83.9 1519404000 85.3 1519408800 85.6 1519417200 85.6 1519425600 84.3 1519430400 85.6 1519438800 85.6 1519447200 85.6 1519452000 85.6 1519460400 85.7 1519468800 85.6 1519473600 85.6 1519482000 85.6 1519490400 85.6 1519495200 85.6 1519503600 85.6 1519512000 85.6 1519516800 85.6 1519525200 85.6 1519533600 85.6 1519538400 85.5 1519546800 85.5 1519555200 85.6 1519560000 85.6 1519568400 85.6 1519576800 85.6 1519581600 85.6 1519590000 85.6 1519598400 85.6 1519603200 85.6 1519611600 85.6 1519620000 85.6 1519624800 85.6 1519633200 79.6 1519641600 85.5 1519646400 85.6 1519654800 85.6 1519663200 85.6 1519668000 85.6 1519676400 85.6 1519684800 85.6 1519689600 85.6 1519698000 85.6 1519706400 85.5 1519711200 85.5 1519719600 85.5 1519728000 85.5 1519732800 85.5 1519741200 85.5 1519749600 85.5 1519754400 85.5 1519762800 85.5 1519771200 85.5 1519784400 85.5 1519792800 85.5 1519797600 85.5 1519806000 85.5 1519814400 85.5 1519819200 85.5 1519827600 85.5 1519836000 85.5 1519840800 85.5 1519849200 85.6 1519857600 85.6 1519862400 85.5 1519870800 85.5 1519879200 85.5 1519884000 85.5 1519892400 85.5 1519900800 85.5 1519905600 85.5 1519914000 85.5 1519922400 85.5 1519927200 85.5 1519935600 85.5 1519944000 85.5 1519948800 85.5 1519957200 85.5 1519965600 85.5 1519970400 85.5 1519978800 85.5 1519987200 82.4 1519992000 85.5 1520000400 85.5 1520008800 85.5 1520013600 85.5 1520022000 85.5 1520030400 85.5 1520035200 85.5 1520043600 85.5 1520052000 85.5 1520056800 85.5 1520065200 85.5 1520073600 85.5 1520078400 85.5 1520086800 85.5 1520095200 85.5 1520100000 85.5 1520108400 85.5 1520116800 85.5 1520121600 85.5 1520130000 85.5 1520138400 85.4 1520143200 85.4 1520151600 85.5 1520160000 85.5 1520164800 85.5 1520173200 85.5 1520181600 85.5 1520186400 85.5 1520194800 85.5 1520203200 85.5 1520208000 85.5 1520216400 85.5 1520224800 85.5 1520229600 85.5 1520238000 85.5 1520246400 85.5 1520251200 85.5 1520259600 85.4 1520268000 85.5 1520272800 85.5 1520281200 85.5 1520289600 85.5 1520294400 85.5 1520302800 85.5 1520311200 85.5 1520316000 85.5 1520324400 85.5 1520332800 85.5 1520337600 85.5 1520346000 85.5 1520354400 85.4 1520359200 85.4 1520367600 85.4 1520376000 85.4 1520380800 85.4 1520389200 85.4 1520397600 85.4 1520402400 85.4 1520410800 85.4 1520419200 85.4 1520424000 85.4 1520432400 85.4 1520440800 85.4 1520445600 85.4 1520454000 85.4 1520462400 85.5 1520467200 85.5 1520475600 85.5 1520484000 85.4 1520488800 85.4 1520497200 85.4 1520505600 85.4 1520510400 85.4 1520518800 85.4 1520527200 85.4 1520532000 85.4 1520540400 85.4 1520548800 85.5 1520553600 85.5 1520562000 85.4 1520570400 85.5 1520575200 85.5 1520583600 85.5 1520592000 85.5 1520596800 85.5 1520605200 85.4 1520613600 85.4 1520618400 85.4 1520626800 85.4 1520635200 85.4 1520640000 85.4 1520648400 85.5 1520656800 85.5 1520661600 85.4 1520670000 85.4 1520678400 85.4 1520683200 85.4 1520691600 85.4 1520700000 85.4 1520704800 85.4 1520713200 85.4 1520721600 85.4 1520726400 85.4 1520734800 85.4 1520743200 85.4 1520748000 85.4 1520756400 85.4 1520764800 85.4 1520769600 85.4 1520778000 85.4 1520786400 85.4 1520791200 85.4 1520799600 85.4 1520808000 85.4 1520812800 85.4 1520821200 85.4 1520829600 85.4 1520834400 85.5 1520842800 85.4 1520851200 85.4 1520856000 85.4 1520864400 85.4 1520872800 85.4 1520877600 85.4 1520886000 85.4 1520894400 85.4 1520899200 85.4 1520907600 85.4 1520916000 85.4 1520920800 85.4 1520929200 85.4 1520937600 85.4 1520942400 85.4 1520950800 85.4 1520959200 85.4 1520964000 85.4 1520972400 85.4 1520980800 85.4 1520985600 85.4 1520994000 85.4 1521002400 85.4 1521007200 85.4 1521015600 85.4 1521024000 85.4 1521028800 85.4 1521037200 85.4 1521045600 85.4 1521050400 85.4 1521058800 85.4 1521067200 85.4 1521072000 85.4 1521080400 85.4 1521088800 85.4 1521093600 85.4 1521102000 85.4 1521110400 85.4 1521115200 85.4 1521123600 85.4 1521132000 85.4 1521136800 85.3 1521145200 85.4 1521153600 85.4 1521158400 85.4 1521166800 85.4 1521175200 85.5 1521180000 85.4 1521188400 85.4 1521196800 85.4 1521201600 85.4 1521210000 85.4 1521218400 85.4 1521223200 85.4 1521231600 85.4 1521240000 85.4 1521244800 85.4 1521253200 85.4 1521261600 85.4 1521266400 85.4 1521274800 85.4 1521283200 85.4 1521288000 85.4 1521296400 85.5 1521304800 85.5 1521309600 85.5 1521318000 85.5 1521326400 85.5 1521331200 85.5 1521339600 85.5 1521348000 85.5 1521352800 85.5 1521361200 85.5 1521369600 85.5 1521374400 85.4 1521382800 85.4 1521391200 85.5 1521396000 85.5 1521404400 85.4 1521412800 85.5 1521417600 85.5 1521426000 85.5 1521434400 85.5 1521439200 85.5 1521447600 85.4 1521456000 85.4 1521460800 85.4 1521469200 85.5 1521477600 85.5 1521482400 85.5 1521490800 85.5 1521499200 85.5 1521504000 85.5 1521512400 85.5 1521520800 85.6 1521525600 85.5 1521534000 85.5 1521542400 85.5 1521547200 85.5 1521555600 85.5 1521564000 85.5 1521568800 85.5 1521577200 85.5 1521585600 85.5 1521590400 85.5 1521598800 85.5 1521607200 85.5 1521612000 85.5 1521620400 85.5 1521628800 85.5 1521633600 85.5 1521642000 85.5 1521650400 85.4 1521655200 85.4 1521663600 85.5 1521672000 85.5 1521676800 85.4 1521685200 85.4 1521693600 85.4 1521698400 85.4 1521706800 85.3 1521715200 85.3 1521720000 85.3 1521728400 85.4 1521736800 85.4 1521741600 85.4 1521750000 85.3 1521758400 85.2 1521793200 85.2 1521801600 85.2 1521806400 85.2 1521814800 85.2 1521823200 85.2 1521828000 85.2 1521836400 85.3 1521844800 85.3 1521849600 85.4 1521858000 85.4 1521866400 85.4 1521966000 85.4 1521974400 85.4 1521979200 85.4 1521987600 85.5 1521996000 85.5 1522000800 85.5 1522009200 85.5 1522017600 85.5 1522022400 85.5 1522030800 85.5 1522039200 85.5 1522044000 85.5 1522052400 85.5 1522060800 85.5 1522065600 85.5 1522074000 85.5 1522082400 85.5 1522087200 85.5 1522095600 85.5 1522104000 85.5 1522108800 85.5 1522117200 85.5 1522125600 85.5 1522130400 85.5 1522138800 85.5 1522147200 85.5 1522152000 85.5 1522160400 85.4 1522168800 85.3 1522173600 85.4 1522182000 85.3 1522190400 85.3 1522195200 85.3 1522203600 85.3 1522212000 85.3 1522216800 85.3 1522225200 85.3 1522233600 85.3 1522238400 85.3 1522246800 85.3 1522255200 85.3 1522260000 85.3 1522268400 85.3 1522276800 85.3 1522281600 85.3 1522290000 85.3 1522298400 85.3 1522303200 85.3 1522311600 85.3 1522320000 85.3 1522324800 85.0 1522333200 85.3 1522341600 85.3 1522346400 85.3 1522354800 85.3 1522363200 85.3 1522368000 85.3 1522376400 85.3 1522384800 85.3 1522389600 85.3 1522398000 85.4 1522406400 85.4 1522411200 85.4 1522419600 85.3 1522428000 85.4 1522432800 85.4 1522441200 85.4 1522449600 85.4 1522454400 85.4 1522462800 85.3 1522471200 85.4 1522476000 85.4 1522484400 85.3 1522492800 85.3 1522497600 85.3 1522506000 85.3 1522514400 85.3 1522519200 85.3 1522527600 85.3 1522536000 85.3 1522540800 85.3 1522549200 85.3 1522557600 85.3 1522562400 85.3 1522570800 85.3 1522579200 85.4 1522584000 85.3 1522592400 85.3 1522600800 85.3 1522605600 85.5 1522614000 85.5 1522622400 85.5 1522627200 85.5 1522635600 85.4 1522644000 85.4 1522648800 85.5 1522657200 85.5 1522665600 85.5 1522670400 85.4 1522678800 85.4 1522687200 85.4 1522692000 85.4 1522700400 85.4 1522708800 85.4 1522713600 85.5 1522722000 85.5 1522730400 85.4 1522735200 85.4 1522743600 85.5 1522752000 85.4 1522756800 85.5 1522765200 85.5 1522773600 85.4 1522778400 85.5 1522786800 85.5 1522795200 85.5 1522800000 85.5 1522808400 85.5 1522816800 85.5 1522821600 85.5 1522830000 85.5 1522838400 85.5 1522843200 85.5 1522851600 85.5 1522860000 85.5 1522864800 85.5 1522873200 85.5 1522881600 85.4 1522886400 85.4 1522894800 85.4 1522903200 85.2 1522908000 85.4 1522916400 85.4 1522924800 85.4 1522929600 85.4 1522938000 85.4 1522946400 85.4 1522951200 85.4 1522959600 85.4 1522968000 85.4 1522972800 85.4 1522981200 85.5 1522989600 85.5 1522994400 85.5 1523002800 85.4 1523011200 85.5 1523016000 85.5 1523024400 85.4 1523032800 85.4 1523037600 85.4 1523046000 85.5 1523054400 85.4 1523059200 85.5 1523067600 85.5 1523076000 85.4 1523080800 85.4 1523089200 85.4 1523097600 85.4 1523102400 85.5 1523110800 85.4 1523119200 85.4 1523124000 85.4 1523132400 85.4 1523140800 85.5 1523145600 85.4 1523154000 85.5 1523162400 85.4 1523167200 85.4 1523175600 85.4 1523184000 85.4 1523188800 85.5 1523197200 85.4 1523205600 85.4 1523210400 85.5 1523218800 85.4 1523227200 85.4 1523232000 85.5 1523240400 85.5 1523248800 85.5 1523253600 85.5 1523262000 85.3 1523270400 85.4 1523275200 85.4 1523283600 85.4 1523292000 85.3 1523296800 85.3 1523305200 85.3 1523313600 85.2 1523318400 85.3 1523326800 85.3 1523335200 85.3 1523340000 85.3 1523348400 85.3 1523356800 85.3 1523361600 85.3 1523370000 85.3 1523378400 85.3 1523383200 85.3 1523391600 85.5 1523400000 85.4 1523404800 85.5 1523413200 85.4 1523421600 85.5 1523426400 85.4 1523434800 85.5 1523443200 85.4 1523448000 85.5 1523456400 85.4 1523464800 85.4 1523469600 85.4 1523478000 85.5 1523486400 85.5 1523491200 85.5 1523499600 85.4 1523508000 85.4 1523512800 85.4 1523521200 85.4 1523529600 85.4 1523534400 85.4 1523542800 85.4 1523551200 85.4 1523556000 85.4 1523564400 85.4 1523572800 85.4 1523577600 85.5 1523586000 85.5 1523594400 85.4 1523599200 85.5 1523607600 85.4 1523616000 85.5 1523620800 85.5 1523629200 85.5 1523637600 85.5 1523642400 85.5 1523650800 85.5 1523659200 85.5 1523664000 85.5 1523672400 85.5 1523680800 85.5 1523685600 85.5 1523694000 85.5 1523702400 85.5 1523707200 85.6 1523715600 85.6 1523724000 85.4 1523728800 85.5 1523737200 85.5 1523745600 85.5 1523750400 85.5 1523758800 85.5 1523767200 85.5 1523772000 85.5 1523780400 85.5 1523788800 85.5 1523793600 85.5 1523802000 85.5 1523810400 85.5 1523815200 85.5 1523823600 85.5 1523832000 85.5 1523836800 85.5 1523845200 85.5 1523853600 85.5 1523858400 85.5 1523866800 85.5 1523875200 85.5 1523880000 85.4 1523888400 85.4 1523896800 85.4 1523901600 85.5 1523910000 85.5 1523918400 85.5 1523923200 85.5 1523931600 85.5 1523940000 85.4 1523944800 85.5 1523953200 85.4 1523961600 85.5 1523966400 84.8 1523974800 85.5 1523983200 85.5 1523988000 85.5 1523996400 85.5 1524004800 85.4 1524009600 85.4 1524018000 85.4 1524026400 85.4 1524031200 85.5 1524039600 85.5 1524048000 85.4 1524052800 85.5 1524061200 85.5 1524069600 85.4 1524074400 85.4 1524082800 85.5 1524091200 85.5 1524096000 85.4 1524104400 85.4 1524112800 85.4 1524117600 85.4 1524126000 85.4 1524134400 85.5 1524139200 85.4 1524147600 85.4 1524156000 85.4 1524160800 85.4 1524169200 85.4 1524177600 85.4 1524182400 85.4 1524190800 85.4 1524199200 85.5 1524204000 85.5 1524212400 85.5 1524220800 85.5 1524225600 85.5 1524234000 85.4 1524242400 85.4 1524247200 85.5 1524255600 85.5 1524264000 85.4 1524268800 85.5 1524277200 85.5 1524285600 85.4 1524290400 85.4 1524298800 85.4 1524307200 85.4 1524312000 85.5 1524320400 85.4 1524328800 85.4 1524333600 85.4 1524342000 85.4 1524350400 85.4 1524355200 85.5 1524363600 85.5 1524372000 85.5 1524376800 85.5 1524385200 85.4 1524393600 85.5 1524398400 85.5 1524406800 85.5 1524415200 85.5 1524420000 85.5 1524428400 85.5 1524436800 85.5 1524441600 85.5 1524450000 85.5 1524458400 85.5 1524463200 85.5 1524471600 85.5 1524480000 85.5 1524484800 85.5 1524493200 85.5 1524501600 85.5 1524506400 85.5 1524514800 85.5 1524523200 85.5 1524528000 85.4 1524536400 85.4 1524544800 85.5 1524549600 85.4 1524558000 85.4 1524566400 85.4 1524571200 85.4 1524579600 85.4 1524588000 85.4 1524592800 85.4 1524601200 85.4 1524609600 85.4 1524614400 85.4 1524622800 85.3 1524631200 85.2 1524636000 85.2 1524644400 85.3 1524652800 85.3 1524657600 85.4 1524666000 85.4 1524674400 85.4 1524679200 85.4 1524687600 85.3 1524696000 85.3 1524700800 85.3 1524709200 85.4 1524717600 85.4 1524722400 85.3 1524730800 85.3 1524739200 84.7 1524744000 85.4 1524752400 85.4 1524760800 85.4 1524765600 85.4 1524774000 85.4 1524782400 85.3 1524787200 85.4 1524795600 85.4 1524804000 85.4 1524808800 85.3 1524817200 85.3 1524825600 85.3 1524830400 85.3 1524838800 85.4 1524847200 85.4 1524852000 85.4 1524860400 85.4 1524868800 85.4 1524873600 85.3 1524882000 85.3 1524890400 85.3 1524895200 85.4 1524903600 85.4 1524912000 85.4 1524916800 85.4 1524925200 85.3 1524933600 85.4 1524938400 85.4 1524946800 85.4 1524955200 85.4 1524960000 85.4 1524968400 85.4 1524976800 85.4 1524981600 85.4 1524990000 85.4 1524998400 85.4 1525003200 85.4 1525011600 85.4 1525020000 85.4 1525024800 85.4 1525033200 85.4 1525041600 85.4 1525046400 85.4 1525054800 85.4 1525063200 85.4 1525068000 85.3 1525076400 85.3 1525084800 85.3 1525089600 85.3 1525098000 85.3 1525106400 85.3 1525111200 85.3 1525119600 85.3 1525128000 85.3 1525132800 85.3 1525141200 85.3 1525149600 85.3 1525154400 85.3 1525162800 85.3 1525171200 85.3 1525176000 85.4 1525184400 85.4 1525192800 85.4 1525197600 85.4 1525206000 85.4 1525214400 85.4 1525219200 85.3 1525227600 85.3 1525236000 85.4 1525240800 85.4 1525249200 85.3 1525257600 85.3 1525262400 85.4 1525270800 85.4 1525279200 85.3 1525284000 85.3 1525292400 85.3 1525300800 85.3 1525305600 85.3 1525314000 85.3 1525322400 85.3 1525327200 85.3 1525335600 85.3 1525344000 85.3 1525348800 85.3 1525357200 85.3 1525365600 85.3 1525370400 85.3 1525378800 85.4 1525387200 85.4 1525392000 85.5 1525400400 85.5 1525408800 85.4 1525413600 85.4 1525422000 85.4 1525430400 85.5 1525435200 85.5 1525443600 85.5 1525452000 85.5 1525456800 85.4 1525465200 85.4 1525473600 85.4 1525478400 85.4 1525486800 85.5 1525495200 85.4 1525500000 85.4 1525508400 85.4 1525516800 85.4 1525521600 85.4 1525530000 85.3 1525538400 85.3 1525543200 85.4 1525551600 85.4 1525560000 85.4 1525564800 85.5 1525573200 85.4 1525581600 85.4 1525586400 85.4 1525594800 85.4 1525603200 85.5 1525608000 85.5 1525616400 85.4 1525624800 85.5 1525629600 85.5 1525638000 85.5 1525646400 85.5 1525651200 85.5 1525659600 85.5 1525668000 85.5 1525672800 85.5 1525681200 85.5 1525689600 85.5 1525694400 85.4 1525702800 85.4 1525711200 85.5 1525716000 85.4 1525724400 85.4 1525732800 85.4 1525737600 85.4 1525746000 85.4 1525754400 85.4 1525759200 85.5 1525767600 85.4 1525776000 85.5 1525780800 85.4 1525789200 85.4 1525797600 85.5 1525802400 85.4 1525810800 85.4 1525819200 85.5 1525824000 85.5 1525832400 85.5 1525840800 85.5 1525845600 85.5 1525854000 85.5 1525862400 85.5 1525867200 85.5 1525875600 85.5 1525884000 85.5 1525888800 85.4 1525897200 85.4 1525905600 85.3 1525910400 85.2 1525918800 85.2 1525927200 85.2 1525932000 85.2 1525940400 85.2 1525948800 85.2 1525953600 85.2 1525962000 85.2 1525970400 85.2 1525975200 85.2 1525983600 85.2 1525992000 85.2 1525996800 85.2 1526005200 85.2 1526013600 85.2 1526018400 85.2 1526026800 85.2 1526035200 85.2 1526040000 85.1 1526048400 85.1 1526056800 85.2 1526061600 85.2 1526070000 85.1 1526078400 85.2 1526083200 85.2 1526091600 85.2 1526100000 85.2 1526104800 85.2 1526113200 85.2 1526121600 85.2 1526126400 85.2 1526134800 85.2 1526143200 85.2 1526148000 85.2 1526156400 85.2 1526164800 85.2 1526169600 85.2 1526178000 85.2 1526186400 85.2 1526191200 85.2 1526199600 85.2 1526208000 85.2 1526212800 85.2 1526221200 85.2 1526229600 85.2 1526234400 85.2 1526242800 85.2 1526251200 85.2 1526256000 85.2 1526264400 85.2 1526272800 85.2 1526277600 85.2 1526286000 85.2 1526294400 85.3 1526299200 85.3 1526307600 85.3 1526316000 85.3 1526320800 85.3 1526329200 85.2 1526337600 85.2 1526342400 85.2 1526350800 85.2 1526359200 85.3 1526364000 85.2 1526372400 85.3 1526380800 85.3 1526385600 85.2 1526394000 85.2 1526402400 85.2 1526407200 85.2 1526415600 85.2 1526424000 85.2 1526428800 85.3 1526437200 85.3 1526445600 85.2 1526450400 85.2 1526458800 85.2 1526467200 85.3 1526472000 85.3 1526480400 85.3 1526488800 85.3 1526493600 85.2 1526502000 85.2 1526510400 85.2 1526515200 85.2 1526523600 85.2 1526532000 85.2 1526536800 85.2 1526545200 85.2 1526553600 85.2 1526558400 85.2 1526566800 85.2 1526575200 85.2 1526580000 85.2 1526588400 85.2 1526596800 85.2 1526601600 85.2 1526610000 85.2 1526618400 85.2 1526623200 85.2 1526631600 85.2 1526640000 85.3 1526644800 85.3 1526653200 85.2 1526661600 85.2 1526666400 85.2 1526674800 85.2 1526683200 85.2 1526688000 85.2 1526696400 85.1 1526704800 85.2 1526709600 85.1 1526718000 85.2 1526726400 85.2 1526731200 82.1 1526739600 85.1 1526748000 85.1 1526752800 85.0 1526761200 85.0 1526769600 85.0 1526774400 85.0 1526782800 85.0 1526791200 85.0 1526796000 85.1 1526804400 85.0 1526812800 85.0 1526817600 85.0 1526826000 85.0 1526834400 85.1 1526839200 85.1 1526847600 85.2 1526856000 85.1 1526860800 85.2 1526869200 85.2 1526877600 85.2 1526882400 85.2 1526890800 85.2 1526899200 85.1 1526904000 85.1 1526912400 85.1 1526920800 85.2 1526925600 85.2 1526934000 85.2 1526942400 85.2 1526947200 85.1 1526955600 85.2 1526964000 85.2 1526968800 85.1 1526977200 85.1 1526985600 85.2 1526990400 85.2 1526998800 85.1 1527007200 85.1 1527012000 85.1 1527020400 85.1 1527028800 85.1 1527033600 85.2 1527042000 85.2 1527050400 85.2 1527055200 85.2 1527063600 85.2 1527072000 85.1 1527076800 85.2 1527085200 85.2 1527093600 85.2 1527098400 85.2 1527106800 85.2 1527115200 85.2 1527120000 85.2 1527128400 85.2 1527136800 85.2 1527141600 85.2 1527150000 85.2 1527158400 85.3 1527163200 85.3 1527171600 85.3 1527180000 85.3 1527184800 85.3 1527193200 85.3 1527201600 85.3 1527206400 85.3 1527214800 85.3 1527223200 85.3 1527228000 85.3 1527236400 85.3 1527244800 85.3 1527249600 85.3 1527258000 85.3 1527266400 85.3 1527271200 85.2 1527279600 85.2 1527288000 85.2 1527292800 85.2 1527301200 85.2 1527309600 85.2 1527314400 85.2 1527322800 85.2 1527331200 85.2 1527336000 85.2 1527344400 85.2 1527352800 85.2 1527357600 85.3 1527366000 85.3 1527374400 85.3 1527379200 85.3 1527387600 85.3 1527396000 85.3 1527400800 85.3 1527409200 85.3 1527417600 85.3 1527422400 85.3 1527430800 85.3 1527439200 85.3 1527444000 85.3 1527452400 85.3 1527460800 85.3 1527465600 85.3 1527474000 85.3 1527482400 85.3 1527487200 85.3 1527495600 85.2 1527504000 85.2 1527508800 85.2 1527517200 85.2 1527525600 85.2 1527530400 85.2 1527538800 85.2 1527547200 85.2 1527552000 85.2 1527560400 85.3 1527568800 85.3 1527573600 85.3 1527582000 85.3 1527590400 85.3 1527595200 85.3 1527603600 85.3 1527612000 85.3 1527616800 85.3 1527625200 85.3 1527633600 85.3 1527638400 85.3 1527646800 85.3 1527655200 85.3 1527660000 85.2 1527668400 85.2 1527676800 85.2 1527681600 85.2 1527690000 85.2 1527698400 85.2 1527703200 85.2 1527711600 85.3 1527720000 85.3 1527724800 85.2 1527733200 85.2 1527741600 85.2 1527746400 85.2 1527754800 85.2 1527763200 85.3 1527768000 85.3 1527776400 85.3 1527784800 85.2 1527789600 85.2 1527798000 85.2 1527806400 85.2 1527811200 85.2 1527819600 85.2 1527828000 85.2 1527832800 85.2 1527841200 85.1 1527849600 85.1 1527854400 85.1 1527862800 85.2 1527871200 85.2 1527876000 85.2 1527884400 85.2 1527892800 85.2 1527897600 85.2 1527906000 85.2 1527914400 85.2 1527919200 85.2 1527927600 85.2 1527936000 85.2 1527940800 85.2 1527949200 85.2 1527957600 85.2 1527962400 85.2 1527970800 85.2 1527979200 85.2 1527984000 85.2 1527992400 85.2 1528000800 85.2 1528005600 85.1 1528014000 85.1 1528022400 85.2 1528027200 85.2 1528035600 85.2 1528044000 85.2 1528048800 85.2 1528057200 85.2 1528065600 85.2 1528070400 85.2 1528078800 85.2 1528087200 85.2 1528092000 85.2 1528100400 85.2 1528108800 85.2 1528113600 85.2 1528122000 85.2 1528130400 85.2 1528135200 85.2 1528143600 85.2 1528152000 85.2 1528156800 85.2 1528165200 85.2 1528173600 85.1 1528178400 85.1 1528186800 85.1 1528195200 85.1 1528200000 85.1 1528208400 85.2 1528216800 85.2 1528221600 85.2 1528230000 85.2 1528238400 85.2 1528243200 85.2 1528251600 85.2 1528260000 85.1 1528264800 85.1 1528273200 85.2 1528281600 85.2 1528286400 85.2 1528294800 85.2 1528303200 85.2 1528308000 85.2 1528316400 85.2 1528324800 85.1 1528329600 85.1 1528338000 85.1 1528346400 85.2 1528351200 85.1 1528359600 85.1 1528368000 85.1 1528372800 85.1 1528381200 85.1 1528389600 85.1 1528394400 85.2 1528402800 85.1 1528411200 85.2 1528416000 85.1 1528424400 85.1 1528432800 85.1 1528437600 85.1 1528446000 85.2 1528454400 85.2 1528459200 85.1 1528467600 85.1 1528476000 85.1 1528480800 85.1 1528489200 85.1 1528497600 85.2 1528502400 85.2 1528510800 85.2 1528519200 85.2 1528524000 85.2 1528532400 85.2 1528540800 85.1 1528545600 85.2 1528554000 85.2 1528562400 85.2 1528567200 85.1 1528575600 85.2 1528584000 85.1 1528588800 85.1 1528597200 85.1 1528605600 85.1 1528610400 85.2 1528618800 85.2 1528627200 85.2 1528632000 85.1 1528640400 85.1 1528648800 85.1 1528653600 85.1 1528662000 85.1 1528670400 85.1 1528675200 85.1 1528683600 85.1 1528692000 85.1 1528696800 85.2 1528705200 85.1 1528713600 85.1 1528718400 85.1 1528726800 85.1 1528735200 85.1 1528740000 85.1 1528748400 85.1 1528756800 85.1 1528761600 85.1 1528770000 85.1 1528778400 85.1 1528783200 85.1 1528791600 85.1 1528800000 85.1 1528804800 85.1 1528813200 85.1 1528821600 85.1 1528826400 85.1 1528834800 85.1 1528843200 85.1 1528848000 85.1 1528856400 85.1 1528864800 85.2 1528869600 85.2 1528878000 84.8 1528886400 85.1 1528891200 85.1 1528899600 85.2 1528908000 85.2 1528912800 85.2 1528921200 85.1 1528929600 85.2 1528934400 85.1 1528942800 85.1 1528951200 85.1 1528956000 85.1 1528964400 85.0 1528972800 85.0 1528977600 85.0 1528986000 85.0 1528994400 85.0 1528999200 85.0 1529007600 85.0 1529016000 85.0 1529020800 85.0 1529029200 85.0 1529037600 85.1 1529042400 85.1 1529050800 83.4 1529059200 84.4 1529064000 84.4 1529072400 84.4 1529080800 84.4 1529085600 79.0 1529094000 84.4 1529102400 84.4 1529107200 84.4 1529115600 84.4 1529124000 84.4 1529128800 84.4 1529137200 84.4 1529145600 84.4 1529150400 84.4 1529158800 84.4 1529167200 84.4 1529172000 84.4 1529180400 84.3 1529188800 84.3 1529193600 84.3 1529202000 84.4 1529210400 84.3 1529215200 84.4 1529223600 84.3 1529232000 84.4 1529236800 84.4 1529245200 84.4 1529253600 84.4 1529258400 84.4 1529266800 84.4 1529275200 84.4 1529280000 84.4 1529288400 84.4 1529296800 84.4 1529301600 84.4 1529310000 84.4 1529318400 84.4 1529323200 84.4 1529331600 84.4 1529340000 84.4 1529344800 84.4 1529353200 84.4 1529361600 84.4 1529366400 84.4 1529374800 84.4 1529383200 84.4 1529388000 84.4 1529396400 84.4 1529404800 84.4 1529409600 84.4 1529418000 84.4 1529426400 84.4 1529431200 84.4 1529439600 84.4 1529448000 84.3 1529452800 84.4 1529461200 84.4 1529469600 84.5 1529474400 84.4 1529482800 84.4 1529491200 84.4 1529496000 84.4 1529504400 84.4 1529512800 84.4 1529517600 84.4 1529526000 84.4 1529534400 84.4 1529539200 84.4 1529547600 84.4 1529556000 84.5 1529560800 84.4 1529569200 84.4 1529577600 84.4 1529582400 84.4 1529590800 84.4 1529599200 84.4 1529604000 84.4 1529612400 84.4 1529620800 84.4 1529625600 84.4 1529634000 84.4 1529642400 84.4 1529647200 84.4 1529655600 84.3 1529664000 84.4 1529668800 84.4 1529677200 84.4 1529685600 84.4 1529690400 84.4 1529698800 84.4 1529707200 84.5 1529712000 84.4 1529720400 84.4 1529728800 84.4 1529733600 84.4 1529742000 84.5 1529750400 84.5 1529755200 84.5 1529763600 84.5 1529772000 84.5 1529776800 84.5 1529785200 84.5 1529793600 84.5 1529798400 84.5 1529806800 84.4 1529815200 84.4 1529820000 84.5 1529828400 84.5 1529836800 84.4 1529841600 84.4 1529850000 84.4 1529858400 84.4 1529863200 84.4 1529871600 84.5 1529880000 84.4 1529884800 84.4 1529893200 84.4 1529901600 84.4 1529906400 84.4 1529914800 84.4 1529923200 84.4 1529928000 84.4 1529936400 84.4 1529944800 84.4 1529949600 84.4 1529958000 84.4 1529966400 84.4 1529971200 84.4 1529979600 84.4 1529988000 84.4 1529992800 84.3 1530001200 84.3 1530009600 84.4 1530014400 84.4 1530022800 84.4 1530031200 84.4 1530036000 84.4 1530044400 84.4 1530052800 84.4 1530057600 84.4 1530066000 84.4 1530074400 84.4 1530079200 84.4 1530087600 84.4 1530096000 84.4 1530100800 84.4 1530109200 84.4 1530117600 84.4 1530122400 84.4 1530130800 84.4 1530139200 84.4 1530144000 84.4 1530152400 84.4 1530160800 84.4 1530165600 84.4 1530174000 84.4 1530182400 84.4 1530187200 84.4 1530195600 84.4 1530204000 84.4 1530208800 84.4 1530217200 84.4 1530225600 84.4 1530230400 84.4 1530238800 84.4 1530247200 84.4 1530252000 84.4 1530260400 84.4 1530268800 84.4 1530273600 84.4 1530282000 84.4 1530290400 84.4 1530295200 84.4 1530303600 84.4 1530312000 84.4 1530316800 84.4 1530325200 84.3 1530333600 84.4 1530338400 84.4 1530346800 84.4 1530355200 84.4 1530360000 84.4 1530368400 84.4 1530376800 84.4 1530381600 84.4 1530390000 84.3 1530398400 84.4 1530403200 84.3 1530411600 84.3 1530420000 84.4 1530424800 84.4 1530433200 84.4 1530441600 84.4 1530446400 84.4 1530454800 84.3 1530463200 84.3 1530468000 84.3 1530476400 84.3 1530484800 84.4 1530489600 84.4 1530498000 84.4 1530506400 84.4 1530511200 84.3 1530519600 84.3 1530528000 84.3 1530532800 84.3 1530541200 84.4 1530549600 84.4 1530554400 84.3 1530562800 84.4 1530571200 84.4 1530576000 84.4 1530584400 84.4 1530592800 84.4 1530597600 84.4 1530606000 84.4 1530614400 84.4 1530619200 84.4 1530627600 84.3 1530636000 84.4 1530640800 84.4 1530649200 84.4 1530657600 84.4 1530662400 84.4 1530670800 84.4 1530679200 84.4 1530684000 84.4 1530692400 84.4 1530700800 84.4 1530705600 84.4 1530714000 84.4 1530722400 84.4 1530727200 84.4 1530735600 84.4 1530744000 84.4 1530748800 84.4 1530757200 84.4 1530765600 84.4 1530770400 84.4 1530778800 84.4 1530787200 84.4 1530792000 84.4 1530800400 84.4 1530808800 84.4 1530813600 84.4 1530822000 84.4 1530830400 84.4 1530835200 84.4 1530843600 84.4 1530852000 84.4 1530856800 84.3 1530865200 85.0 1530873600 85.0 1530878400 84.4 1530886800 84.4 1530895200 84.4 1530900000 84.4 1530908400 84.4 1530916800 84.4 1530921600 84.4 1530930000 84.4 1530938400 84.5 1530943200 84.4 1530951600 84.4 1530960000 84.4 1530964800 84.4 1530973200 84.4 1530981600 84.4 1530986400 84.4 1530994800 84.4 1531003200 84.4 1531008000 84.4 1531016400 84.4 1531024800 84.3 1531029600 84.3 1531038000 84.3 1531046400 84.4 1531051200 84.4 1531059600 84.4 1531068000 84.3 1531072800 84.3 1531081200 84.3 1531089600 84.3 1531094400 84.3 1531102800 84.3 1531111200 84.4 1531116000 84.3 1531124400 84.3 1531132800 84.4 1531137600 84.3 1531146000 84.4 1531154400 84.4 1531159200 84.3 1531167600 84.4 1531176000 84.4 1531180800 84.4 1531189200 84.4 1531197600 84.4 1531202400 84.4 1531210800 84.3 1531219200 84.3 1531224000 84.4 1531232400 84.3 1531240800 84.4 1531245600 84.4 1531254000 84.4 1531262400 84.3 1531267200 84.4 1531275600 84.4 1531284000 84.4 1531288800 84.3 1531297200 84.3 1531305600 84.3 1531310400 84.3 1531318800 84.3 1531327200 84.3 1531332000 84.3 1531340400 84.3 1531348800 84.3 1531353600 84.3 1531362000 84.3 1531370400 84.3 1531375200 84.3 1531383600 84.3 1531392000 84.3 1531396800 84.2 1531405200 84.3 1531413600 84.3 1531418400 84.3 1531426800 84.3 1531435200 84.3 1531440000 84.3 1531448400 84.3 1531456800 84.3 1531461600 84.3 1531470000 84.3 1531478400 84.3 1531483200 84.3 1531491600 84.3 1531500000 84.2 1531504800 84.2 1531513200 84.2 1531521600 84.3 1531526400 84.3 1531534800 84.3 1531543200 84.3 1531548000 84.3 1531556400 84.2 1531564800 84.3 1531569600 84.3 1531578000 84.3 1531586400 84.3 1531591200 84.3 1531599600 84.3 1531608000 84.3 1531612800 84.4 1531621200 84.3 1531629600 84.3 1531634400 84.3 1531642800 84.3 1531651200 84.3 1531656000 84.3 1531664400 84.3 1531672800 84.3 1531677600 84.3 1531686000 84.3 1531694400 84.3 1531699200 83.8 1531707600 84.1 1531716000 84.2 1531720800 84.1 1531729200 84.1 1531737600 84.1 1531742400 84.2 1531750800 84.2 1531759200 84.2 1531764000 84.1 1531772400 84.2 1531780800 84.2 1531785600 84.2 1531794000 84.2 1531802400 84.1 1531807200 84.1 1531815600 84.1 1531824000 84.2 1531828800 84.2 1531837200 84.2 1531845600 84.2 1531850400 84.1 1531858800 84.1 1531867200 84.1 1531872000 84.1 1531880400 84.1 1531888800 84.1 1531893600 84.1 1531902000 84.1 1531910400 84.1 1531915200 84.2 1531923600 84.2 1531932000 84.3 1531936800 84.2 1531945200 84.2 1531953600 84.2 1531958400 84.3 1531966800 84.2 1531975200 84.3 1531980000 84.2 1531988400 84.2 1531996800 84.3 1532001600 84.3 1532010000 84.3 1532018400 84.3 1532023200 84.2 1532031600 84.3 1532040000 84.3 1532044800 84.3 1532053200 84.3 1532061600 84.3 1532066400 84.3 1532074800 84.9 1532083200 84.9 1532088000 85.0 1532096400 84.9 1532104800 84.8 1532109600 84.8 1532118000 84.9 1532126400 84.8 1532131200 84.8 1532139600 84.8 1532148000 84.8 1532152800 84.8 1532161200 84.7 1532169600 84.7 1532174400 84.8 1532182800 84.8 1532191200 84.8 1532196000 84.9 1532204400 84.9 1532212800 84.9 1532217600 84.9 1532226000 84.9 1532234400 84.9 1532239200 84.9 1532247600 84.9 1532256000 84.9 1532260800 84.9 1532269200 84.9 1532277600 84.9 1532282400 84.9 1532290800 84.9 1532299200 84.9 1532304000 84.9 1532312400 84.9 1532320800 84.9 1532325600 84.9 1532334000 84.9 1532342400 84.9 1532347200 84.9 1532355600 84.9 1532364000 84.9 1532368800 84.9 1532377200 84.8 1532385600 84.9 1532390400 84.9 1532398800 84.8 1532407200 84.8 1532412000 84.8 1532420400 84.8 1532428800 84.8 1532433600 84.8 1532442000 84.7 1532450400 84.7 1532455200 84.7 1532463600 84.7 1532472000 84.7 1532476800 84.7 1532485200 84.7 1532493600 84.6 1532498400 84.6 1532506800 84.6 1532515200 84.7 1532520000 84.7 1532528400 84.7 1532536800 84.8 1532541600 84.7 1532550000 84.7 1532558400 84.7 1532563200 84.7 1532571600 84.7 1532580000 84.8 1532584800 84.8 1532593200 84.8 1532601600 84.8 1532606400 84.8 1532614800 84.8 1532623200 84.8 1532628000 84.8 1532636400 84.8 1532644800 84.8 1532649600 84.8 1532658000 84.8 1532666400 84.8 1532671200 84.9 1532679600 84.8 1532688000 84.8 1532692800 84.8 1532701200 84.8 1532709600 84.8 1532714400 84.8 1532722800 84.8 1532731200 84.8 1532736000 84.8 1532744400 84.8 1532752800 84.8 1532757600 84.8 1532766000 84.8 1532774400 84.8 1532779200 84.8 1532787600 84.8 1532796000 84.8 1532800800 84.8 1532809200 84.8 1532817600 84.8 1532822400 84.8 1532830800 84.8 1532839200 84.8 1532844000 84.8 1532852400 84.7 1532860800 84.7 1532865600 84.8 1532874000 84.8 1532882400 84.8 1532887200 84.8 1532895600 84.8 1532904000 84.8 1532908800 84.8 1532917200 84.7 1532925600 84.8 1532930400 84.7 1532938800 84.7 1532947200 84.7 1532952000 84.7 1532960400 84.8 1532968800 84.7 1532973600 84.7 1532982000 84.8 1532990400 84.8 1532995200 84.8 1533003600 84.8 1533012000 84.7 1533016800 84.7 1533025200 84.7 1533033600 84.7 1533038400 84.7 1533046800 84.7 1533055200 84.8 1533060000 84.8 1533068400 84.7 1533076800 84.7 1533081600 84.8 1533090000 84.8 1533098400 84.8 1533103200 84.8 1533111600 84.7 1533120000 84.8 1533124800 84.7 1533133200 84.7 1533141600 84.8 1533146400 84.8 1533154800 84.8 1533163200 84.7 1533168000 84.7 1533176400 84.8 1533184800 84.8 1533189600 84.8 1533198000 84.8 1533206400 84.8 1533211200 84.8 1533219600 84.7 1533228000 84.7 1533232800 84.8 1533241200 84.7 1533249600 84.7 1533254400 84.7 1533262800 84.7 1533271200 84.7 1533276000 84.6 1533284400 84.7 1533292800 84.7 1533297600 84.7 1533306000 84.7 1533314400 84.7 1533319200 84.7 1533327600 84.7 1533336000 84.7 1533340800 84.7 1533349200 84.7 1533357600 84.7 1533362400 84.7 1533370800 84.7 1533379200 84.7 1533384000 84.7 1533392400 84.7 1533400800 84.7 1533405600 84.7 1533414000 84.7 1533422400 84.7 1533427200 84.7 1533435600 84.8 1533444000 84.8 1533448800 84.7 1533457200 84.7 1533465600 84.7 1533470400 84.7 1533478800 84.7 1533487200 84.7 1533492000 84.7 1533500400 84.7 1533508800 84.7 1533513600 84.7 1533522000 84.7 1533530400 84.7 1533535200 84.7 1533543600 84.6 1533552000 84.6 1533556800 84.7 1533565200 84.7 1533573600 84.7 1533578400 84.7 1533586800 84.7 1533595200 84.7 1533600000 84.7 1533608400 84.7 1533616800 84.7 1533621600 84.7 1533630000 84.7 1533638400 84.7 1533643200 84.7 1533651600 84.7 1533660000 84.7 1533664800 84.7 1533673200 84.7 1533681600 84.7 1533686400 84.7 1533694800 84.7 1533703200 84.7 1533708000 84.7 1533716400 84.7 1533724800 84.7 1533729600 84.7 1533738000 84.7 1533746400 84.7 1533751200 84.7 1533759600 84.7 1533768000 84.7 1533772800 84.7 1533781200 84.7 1533789600 84.7 1533794400 84.6 1533802800 84.7 1533811200 84.7 1533816000 84.7 1533824400 84.7 1533832800 84.7 1533837600 84.7 1533846000 84.6 1533854400 84.7 1533859200 84.6 1533867600 84.6 1533876000 84.6 1533880800 84.7 1533889200 84.7 1533897600 84.7 1533902400 84.7 1533910800 84.7 1533919200 84.6 1533924000 84.6 1533932400 84.6 1533940800 84.6 1533945600 84.7 1533954000 84.7 1533962400 84.7 1533967200 84.7 1533975600 84.6 1533984000 84.7 1533988800 84.7 1533997200 84.7 1534005600 84.7 1534010400 84.7 1534018800 84.7 1534027200 84.7 1534032000 84.7 1534040400 84.7 1534048800 84.7 1534053600 84.7 1534062000 84.7 1534070400 84.6 1534075200 84.6 1534083600 84.7 1534092000 84.7 1534096800 84.7 1534105200 84.7 1534113600 84.7 1534118400 84.7 1534126800 84.7 1534135200 84.6 1534140000 84.6 1534148400 84.6 1534156800 84.6 1534161600 84.7 1534170000 84.7 1534178400 84.7 1534183200 84.7 1534191600 84.7 1534200000 84.7 1534204800 84.7 1534213200 84.7 1534221600 84.7 1534226400 84.7 1534234800 84.7 1534243200 84.7 1534248000 84.7 1534256400 84.7 1534264800 84.7 1534269600 84.7 1534278000 84.7 1534286400 84.7 1534291200 84.7 1534299600 84.7 1534308000 84.7 1534312800 84.7 1534321200 84.7 1534329600 84.8 1534334400 84.7 1534342800 84.7 1534351200 84.7 1534356000 84.7 1534364400 84.8 1534372800 84.8 1534377600 84.7 1534386000 84.7 1534394400 84.7 1534399200 84.7 1534407600 84.8 1534416000 84.7 1534420800 84.7 1534429200 84.7 1534437600 84.8 1534442400 84.7 1534450800 84.7 1534459200 84.7 1534464000 84.8 1534472400 84.8 1534480800 84.8 1534485600 84.8 1534494000 84.8 1534502400 84.8 1534507200 84.7 1534515600 84.7 1534524000 84.7 1534528800 84.7 1534537200 84.7 1534545600 84.7 1534550400 84.7 1534558800 84.7 1534567200 84.8 1534572000 84.8 1534580400 84.7 1534588800 84.8 1534593600 84.7 1534602000 84.8 1534610400 84.7 1534615200 84.7 1534623600 84.7 1534632000 84.7 1534636800 84.7 1534645200 84.7 1534653600 84.7 1534658400 84.7 1534666800 84.7 1534675200 84.7 1534680000 84.7 1534688400 84.7 1534696800 84.7 1534701600 84.8 1534710000 84.8 1534718400 84.8 1534723200 84.8 1534731600 84.8 1534740000 84.7 1534744800 84.7 1534753200 84.8 1534761600 84.7 1534766400 84.7 1534774800 84.7 1534783200 84.7 1534788000 84.7 1534796400 84.7 1534804800 84.7 1534809600 84.7 1534818000 84.7 1534826400 84.7 1534831200 84.7 1534839600 84.7 1534848000 84.8 1534852800 84.7 1534861200 84.7 1534869600 84.7 1534874400 84.8 1534882800 84.8 1534891200 84.8 1534896000 84.8 1534904400 84.8 1534912800 84.8 1534917600 84.8 1534926000 84.7 1534934400 84.8 1534939200 84.8 1534947600 84.8 1534956000 84.8 1534960800 84.8 1534969200 84.7 1534977600 84.8 1534982400 84.7 1534990800 84.7 1534999200 84.7 1535004000 84.7 1535012400 84.7 1535020800 84.7 1535025600 84.7 1535034000 84.7 1535042400 84.8 1535047200 84.7 1535055600 84.7 1535064000 84.6 1535068800 84.7 1535077200 84.7 1535085600 84.7 1535090400 84.6 1535098800 84.7 1535107200 84.7 1535112000 84.7 1535120400 84.7 1535128800 84.7 1535133600 84.8 1535142000 84.8 1535150400 84.8 1535155200 84.8 1535163600 84.8 1535172000 84.8 1535176800 84.7 1535185200 84.7 1535193600 84.8 1535198400 84.8 1535206800 84.8 1535215200 84.8 1535220000 84.8 1535228400 84.8 1535236800 84.8 1535241600 84.8 1535250000 84.8 1535258400 84.7 1535263200 84.7 1535271600 84.7 1535280000 84.7 1535284800 84.8 1535293200 84.8 1535301600 84.8 1535306400 84.7 1535314800 84.7 1535323200 84.7 1535328000 84.7 1535336400 84.7 1535344800 84.7 1535349600 84.7 1535358000 84.7 1535366400 84.7 1535371200 84.7 1535379600 84.7 1535388000 84.7 1535392800 84.7 1535401200 84.7 1535409600 84.7 1535414400 84.7 1535422800 84.7 1535431200 84.7 1535436000 84.7 1535444400 84.7 1535452800 84.7 1535457600 84.7 1535466000 84.7 1535474400 84.7 1535479200 84.7 1535487600 84.7 1535496000 84.7 1535500800 84.7 1535509200 84.8 1535517600 84.8 1535522400 84.7 1535530800 84.8 1535539200 84.7 1535544000 84.8 1535552400 84.8 1535560800 84.8 1535565600 84.7 1535574000 84.7 1535582400 84.7 1535587200 84.7 1535595600 84.7 1535604000 84.7 1535608800 84.7 1535617200 84.7 1535625600 84.7 1535630400 84.7 1535638800 84.7 1535647200 84.2 1535652000 84.6 1535660400 84.7 1535668800 84.6 1535673600 84.6 1535682000 84.7 1535690400 84.7 1535695200 84.6 1535703600 84.4 1535712000 84.6 1535716800 84.7 1535725200 84.7 1535733600 84.7 1535738400 84.7 1535746800 84.7 1535755200 84.4 1535760000 84.5 1535768400 84.6 1535776800 84.6 1535781600 84.6 1535790000 84.6 1535798400 84.6 1535803200 84.6 1535811600 84.6 1535820000 84.6 1535824800 84.6 1535833200 84.7 1535841600 84.7 1535846400 84.7 1535854800 84.6 1535863200 84.6 1535868000 84.7 1535876400 84.6 1535884800 84.7 1535889600 84.6 1535898000 84.7 1535906400 84.7 1535911200 84.6 1535919600 84.7 1535928000 84.7 1535932800 84.7 1535941200 84.7 1535949600 84.7 1535954400 84.7 1535962800 84.6 1535971200 84.7 1535976000 84.7 1535984400 84.7 1535992800 84.7 1535997600 84.7 1536006000 84.7 1536014400 84.8 1536019200 84.8 1536027600 84.7 1536036000 84.7 1536040800 84.7 1536049200 84.7 1536057600 84.7 1536062400 84.7 1536070800 84.7 1536079200 84.7 1536084000 84.7 1536092400 84.7 1536100800 84.7 1536105600 84.7 1536114000 84.7 1536122400 84.7 1536127200 84.7 1536135600 84.7 1536144000 84.7 1536148800 84.7 1536157200 84.7 1536165600 84.7 1536170400 84.7 1536178800 84.7 1536187200 84.7 1536192000 84.7 1536200400 84.7 1536208800 84.7 1536213600 84.7 1536222000 84.7 1536230400 84.7 1536235200 84.7 1536243600 84.7 1536252000 84.7 1536256800 84.7 1536265200 84.7 1536273600 84.7 1536278400 84.7 1536286800 84.8 1536295200 84.7 1536300000 84.7 1536308400 84.7 1536316800 84.7 1536321600 84.8 1536330000 84.6 1536338400 84.4 1536343200 84.5 1536351600 84.5 1536360000 84.6 1536364800 84.6 1536373200 84.6 1536381600 84.7 1536386400 84.7 1536394800 84.7 1536403200 84.7 1536408000 84.7 1536416400 84.7 1536424800 84.6 1536429600 84.7 1536438000 84.7 1536446400 84.7 1536451200 84.7 1536459600 84.7 1536468000 84.7 1536472800 84.7 1536481200 84.7 1536489600 84.7 1536494400 84.7 1536502800 84.7 1536511200 84.7 1536516000 84.7 1536524400 84.7 1536532800 84.7 1536537600 84.7 1536546000 84.7 1536554400 84.7 1536559200 84.7 1536567600 84.7 1536576000 84.7 1536580800 84.7 1536589200 84.7 1536597600 84.7 1536602400 84.7 1536610800 84.7 1536619200 84.7 1536624000 84.7 1536632400 84.6 1536640800 84.7 1536645600 84.7 1536654000 84.7 1536662400 84.6 1536667200 84.6 1536675600 84.6 1536684000 84.1 1536688800 84.3 1536697200 84.4 1536705600 84.5 1536710400 84.5 1536718800 84.5 1536727200 84.5 1536732000 84.5 1536740400 84.5 1536748800 84.5 1536753600 84.5 1536762000 84.6 1536770400 84.6 1536775200 84.6 1536783600 84.6 1536792000 84.6 1536796800 84.3 1536805200 84.5 1536813600 84.4 1536818400 84.4 1536826800 84.4 1536835200 84.4 1536840000 84.4 1536848400 84.4 1536856800 84.5 1536861600 84.5 1536870000 84.5 1536878400 84.5 1536883200 84.5 1536891600 84.5 1536900000 84.5 1536904800 84.5 1536913200 84.5 1536921600 84.5 1536926400 84.6 1536934800 84.5 1536943200 84.5 1536948000 84.5 1536956400 84.6 1536964800 84.6 1536969600 84.6 1536978000 84.6 1536986400 84.6 1536991200 84.6 1536999600 84.6 1537008000 84.6 1537012800 84.6 1537021200 84.6 1537029600 84.6 1537034400 84.6 1537042800 84.6 1537051200 84.6 1537056000 84.6 1537064400 84.6 1537072800 84.6 1537077600 84.6 1537086000 84.6 1537094400 84.6 1537099200 84.6 1537107600 84.6 1537116000 84.6 1537120800 84.6 1537129200 84.6 1537137600 84.6 1537142400 84.7 1537150800 84.7 1537159200 84.6 1537164000 84.6 1537172400 84.6 1537180800 84.6 1537185600 84.6 1537194000 84.6 1537202400 84.6 1537207200 84.6 1537215600 84.6 1537224000 84.6 1537228800 84.6 1537237200 84.7 1537245600 84.7 1537250400 84.6 1537258800 84.6 1537267200 84.6 1537272000 84.5 1537280400 84.5 1537288800 84.7 1537293600 84.7 1537302000 84.7 1537310400 84.6 1537315200 84.6 1537323600 84.6 1537332000 84.6 1537336800 84.7 1537345200 84.7 1537353600 84.7 1537358400 84.6 1537366800 84.6 1537375200 84.6 1537380000 84.6 1537388400 84.6 1537396800 84.6 1537401600 84.5 1537410000 84.6 1537418400 84.6 1537423200 84.5 1537431600 84.6 1537440000 84.6 1537444800 84.6 1537453200 84.6 1537461600 84.6 1537466400 84.6 1537474800 84.6 1537483200 84.6 1537488000 84.6 1537496400 84.6 1537504800 84.6 1537509600 84.7 1537518000 84.7 1537526400 84.7 1537531200 84.7 1537539600 84.7 1537548000 84.7 1537552800 84.7 1537561200 84.7 1537569600 84.6 1537574400 84.6 1537582800 84.6 1537591200 84.6 1537596000 84.6 1537604400 84.6 1537612800 84.6 1537617600 84.6 1537626000 84.6 1537634400 84.6 1537639200 84.6 1537647600 84.6 1537656000 84.7 1537660800 84.7 1537669200 84.6 1537677600 84.6 1537682400 84.6 1537690800 84.6 1537699200 84.6 1537704000 84.6 1537712400 84.6 1537720800 84.6 1537725600 84.7 1537734000 84.7 1537742400 84.7 1537747200 84.7 1537755600 84.7 1537764000 84.6 1537768800 84.6 1537777200 84.7 1537785600 84.7 1537790400 84.6 1537798800 84.7 1537807200 84.6 1537812000 84.7 1537820400 84.6 1537828800 84.7 1537833600 84.7 1537842000 84.6 1537850400 84.6 1537855200 84.6 1537863600 84.6 1537872000 84.6 1537876800 84.6 1537885200 84.6 1537893600 84.6 1537898400 84.6 1537906800 84.6 1537915200 84.6 1537920000 84.6 1537928400 84.6 1537936800 84.6 1537941600 84.6 1537950000 84.6 1537958400 84.6 1537963200 84.5 1537971600 84.6 1537980000 84.6 1537984800 84.6 1537993200 84.5 1538001600 84.6 1538006400 84.6 1538014800 84.5 1538023200 84.5 1538028000 84.5 1538036400 84.5 1538044800 84.5 1538049600 84.5 1538058000 84.5 1538066400 84.5 1538071200 84.5 1538079600 84.5 1538088000 84.5 1538092800 84.5 1538101200 84.5 1538109600 84.5 1538114400 84.5 1538122800 84.5 1538131200 84.5 1538136000 84.5 1538144400 84.4 1538152800 84.5 1538157600 84.5 1538166000 84.5 1538174400 84.5 1538179200 84.5 1538187600 84.5 1538196000 84.5 1538200800 84.5 1538209200 84.5 1538217600 84.5 1538222400 84.5 1538230800 84.5 1538239200 84.5 1538244000 84.5 1538252400 84.5 1538260800 84.5 1538265600 84.5 1538274000 84.5 1538282400 84.5 1538287200 84.6 1538295600 84.6 1538304000 84.6 1538308800 84.5 1538317200 84.5 1538325600 84.5 1538330400 84.6 1538338800 84.5 1538347200 84.5 1538352000 84.5 1538360400 84.5 1538368800 84.5 1538373600 84.5 1538382000 84.5 1538390400 84.5 1538395200 84.5 1538403600 84.5 1538412000 84.3 1538416800 84.6 1538425200 84.6 1538433600 84.5 1538438400 84.5 1538446800 84.6 1538455200 84.5 1538460000 84.5 1538468400 84.5 1538476800 84.6 1538481600 84.5 1538490000 84.5 1538498400 84.5 1538503200 84.5 1538511600 84.6 1538520000 84.6 1538524800 84.6 1538533200 84.6 1538541600 84.6 1538546400 84.6 1538554800 84.6 1538563200 84.5 1538568000 84.5 1538576400 84.5 1538584800 84.5 1538589600 84.5 1538598000 84.4 1538606400 84.5 1538611200 84.5 1538619600 84.5 1538628000 84.5 1538632800 84.5 1538641200 84.5 1538649600 84.5 1538654400 84.5 1538662800 84.5 1538671200 84.5 1538676000 84.4 1538684400 84.4 1538692800 84.5 1538697600 84.5 1538706000 84.5 1538714400 84.5 1538719200 84.5 1538727600 84.5 1538736000 84.5 1538740800 84.5 1538749200 84.5 1538757600 84.5 1538762400 84.5 1538770800 84.5 1538779200 84.5 1538784000 84.5 1538792400 84.5 1538800800 84.5 1538805600 84.5 1538814000 84.6 1538822400 84.6 1538827200 84.6 1538835600 84.6 1538844000 84.6 1538848800 84.6 1538857200 84.5 1538865600 84.5 1538870400 84.6 1538878800 84.5 1538887200 84.6 1538892000 84.5 1538900400 84.6 1538908800 84.6 1538913600 84.6 1538922000 84.6 1538930400 84.6 1538935200 84.6 1538943600 84.6 1538952000 84.6 1538956800 84.6 1538965200 84.6 1538973600 84.6 1538978400 84.6 1538986800 84.6 1538995200 84.6 1539000000 84.6 1539008400 84.6 1539016800 84.5 1539021600 84.6 1539030000 84.6 1539038400 84.6 1539043200 84.6 1539051600 84.6 1539060000 84.6 1539064800 84.5 1539073200 84.5 1539081600 84.5 1539086400 84.6 1539094800 84.6 1539103200 84.6 1539108000 84.5 1539116400 84.5 1539124800 84.5 1539129600 84.5 1539138000 84.5 1539146400 84.6 1539151200 84.5 1539159600 84.5 1539168000 84.5 1539172800 84.5 1539181200 84.5 1539189600 84.5 1539194400 84.4 1539202800 84.4 1539211200 84.5 1539216000 84.5 1539224400 84.5 1539232800 84.5 1539237600 84.5 1539246000 84.5 1539254400 84.5 1539259200 84.4 1539267600 84.5 1539276000 84.5 1539280800 84.4 1539289200 84.4 1539297600 84.4 1539302400 84.4 1539310800 84.4 1539319200 84.4 1539324000 84.5 1539332400 84.4 1539340800 84.4 1539345600 84.4 1539354000 84.4 1539362400 84.4 1539367200 84.4 1539375600 84.4 1539384000 84.4 1539388800 84.4 1539397200 84.4 1539405600 84.4 1539410400 84.4 1539418800 84.4 1539427200 84.4 1539432000 84.5 1539440400 84.4 1539448800 84.5 1539453600 84.5 1539462000 84.5 1539470400 84.5 1539475200 84.5 1539483600 84.5 1539492000 84.4 1539496800 84.5 1539505200 84.5 1539513600 84.5 1539518400 84.5 1539526800 84.5 1539535200 84.5 1539540000 84.5 1539548400 84.5 1539556800 84.4 1539561600 84.4 1539570000 84.4 1539578400 84.5 1539583200 84.5 1539591600 84.5 1539600000 84.5 1539604800 84.5 1539613200 84.5 1539621600 84.5 1539626400 84.5 1539634800 84.5 1539643200 84.5 1539648000 84.5 1539656400 84.5 1539664800 84.5 1539669600 84.5 1539678000 84.5 1539686400 84.5 1539691200 84.4 1539699600 84.5 1539708000 84.5 1539712800 84.5 1539721200 84.5 1539729600 84.5 1539734400 84.6 1539742800 84.6 1539751200 84.5 1539756000 84.6 1539764400 84.6 1539772800 84.6 1539777600 84.6 1539786000 84.6 1539794400 84.6 1539799200 84.5 1539807600 84.7 1539816000 84.6 1539820800 84.6 1539829200 84.6 1539837600 84.7 1539842400 84.7 1539850800 84.7 1539859200 84.7 1539864000 84.7 1539872400 84.6 1539880800 84.7 1539885600 84.6 1539894000 84.6 1539902400 84.7 1539907200 84.7 1539915600 84.7 1539924000 84.7 1539928800 84.7 1539937200 84.7 1539945600 84.7 1539950400 84.7 1539958800 84.7 1539967200 84.7 1539972000 84.7 1539980400 84.7 1539988800 84.7 1539993600 84.7 1540002000 84.7 1540010400 84.7 1540015200 84.7 1540023600 84.6 1540032000 84.7 1540036800 84.7 1540045200 84.7 1540053600 84.7 1540058400 84.7 1540066800 84.7 1540075200 84.7 1540080000 84.7 1540088400 84.7 1540096800 84.7 1540101600 84.7 1540110000 84.7 1540118400 84.7 1540123200 84.7 1540131600 84.7 1540140000 84.7 1540144800 84.7 1540153200 84.7 1540161600 84.7 1540166400 84.7 1540174800 84.7 1540183200 84.7 1540188000 84.7 1540196400 84.7 1540204800 84.7 1540209600 84.7 1540218000 84.7 1540226400 84.7 1540231200 84.6 1540239600 84.7 1540248000 84.7 1540252800 84.7 1540261200 84.7 1540269600 84.7 1540274400 84.7 1540282800 84.7 1540291200 84.7 1540296000 84.6 1540304400 84.6 1540312800 84.7 1540317600 84.7 1540326000 84.7 1540334400 84.6 1540339200 84.6 1540347600 84.7 1540356000 84.7 1540360800 84.6 1540369200 84.6 1540377600 84.6 1540382400 84.6 1540390800 84.6 1540399200 84.7 1540404000 84.6 1540412400 84.7 1540420800 84.7 1540425600 84.7 1540434000 84.6 1540442400 84.7 1540447200 84.7 1540455600 84.7 1540464000 84.7 1540468800 84.7 1540477200 84.7 1540485600 84.7 1540490400 84.7 1540498800 84.7 1540507200 84.7 1540512000 84.7 1540520400 84.7 1540528800 84.6 1540533600 84.6 1540542000 84.6 1540550400 84.6 1540555200 84.6 1540563600 84.6 1540572000 84.6 1540576800 84.6 1540585200 84.6 1540593600 84.7 1540598400 84.7 1540606800 84.6 1540615200 84.7 1540620000 84.7 1540628400 84.6 1540636800 84.7 1540641600 84.7 1540650000 84.6 1540658400 84.7 1540663200 84.6 1540671600 84.6 1540680000 84.6 1540684800 84.6 1540693200 84.6 1540701600 84.6 1540706400 84.6 1540714800 84.6 1540723200 84.6 1540728000 84.6 1540736400 84.6 1540744800 84.6 1540749600 84.6 1540758000 84.6 1540766400 84.6 1540771200 84.7 1540779600 84.7 1540788000 84.7 1540792800 84.7 1540801200 84.7 1540809600 84.6 1540814400 84.7 1540822800 84.7 1540831200 84.7 1540836000 84.7 1540844400 84.7 1540852800 84.7 1540857600 84.7 1540866000 84.7 1540874400 84.7 1540879200 84.6 1540887600 84.6 1540896000 84.7 1540900800 84.7 1540909200 84.7 1540917600 84.7 1540922400 84.7 1540930800 84.7 1540939200 84.7 1540944000 84.7 1540952400 84.7 1540960800 84.6 1540965600 84.6 1540974000 84.4 1540982400 84.6 1540987200 84.6 1540995600 84.7 1541004000 84.7 1541008800 84.7 1541017200 84.7 1541025600 84.7 1541030400 84.6 1541038800 84.7 1541047200 84.7 1541052000 84.7 1541060400 84.7 1541068800 84.7 1541073600 84.7 1541082000 84.7 1541090400 84.6 1541095200 84.7 1541103600 84.7 1541112000 84.7 1541116800 84.7 1541125200 84.7 1541133600 84.6 1541138400 84.6 1541146800 84.6 1541155200 84.7 1541160000 84.7 1541168400 84.7 1541176800 84.7 1541181600 84.7 1541190000 84.7 1541198400 84.7 1541203200 84.7 1541211600 84.7 1541220000 84.7 1541224800 84.7 1541233200 84.7 1541241600 84.7 1541246400 84.7 1541254800 84.7 1541263200 84.7 1541268000 84.7 1541276400 84.7 1541284800 84.7 1541289600 84.7 1541298000 84.7 1541306400 84.7 1541311200 84.6 1541319600 84.7 1541328000 84.5 1541332800 84.6 1541341200 84.6 1541349600 84.7 1541354400 84.7 1541362800 84.7 1541371200 84.7 1541376000 84.6 1541384400 84.7 1541392800 84.7 1541397600 84.7 1541406000 84.7 1541414400 84.7 1541419200 84.7 1541427600 84.7 1541436000 84.7 1541440800 84.7 1541449200 84.7 1541457600 84.7 1541462400 84.7 1541470800 84.7 1541479200 84.6 1541484000 84.6 1541492400 84.5 1541500800 84.7 1541505600 84.7 1541514000 84.7 1541522400 84.7 1541527200 84.7 1541535600 84.7 1541544000 84.7 1541548800 84.7 1541557200 84.7 1541565600 84.7 1541570400 84.7 1541578800 84.7 1541587200 84.7 1541592000 84.7 1541600400 84.7 1541608800 84.7 1541613600 84.6 1541622000 84.7 1541630400 84.7 1541635200 84.7 1541643600 84.7 1541652000 84.7 1541656800 84.7 1541665200 84.7 1541673600 84.7 1541678400 84.7 1541686800 84.7 1541695200 84.7 1541700000 84.7 1541708400 84.7 1541716800 84.7 1541721600 84.7 1541730000 84.8 1541738400 84.7 1541743200 84.8 1541751600 84.7 1541760000 84.7 1541764800 84.7 1541773200 84.7 1541781600 84.7 1541786400 84.7 1541794800 84.7 1541803200 84.7 1541808000 84.7 1541816400 84.7 1541824800 84.7 1541829600 84.7 1541838000 84.7 1541846400 84.7 1541851200 84.7 1541859600 84.7 1541868000 84.7 1541872800 84.7 1541881200 84.7 1541889600 84.7 1541894400 84.7 1541902800 84.7 1541911200 84.7 1541916000 84.7 1541924400 84.6 1541932800 84.7 1541937600 84.7 1541946000 84.7 1541954400 84.7 1541959200 84.7 1541967600 84.7 1541976000 84.7 1541980800 84.7 1541989200 84.7 1541997600 84.7 1542002400 84.7 1542010800 84.7 1542019200 84.7 1542024000 84.7 1542032400 84.7 1542040800 84.7 1542045600 84.7 1542054000 84.7 1542062400 84.7 1542067200 84.7 1542075600 84.7 1542084000 84.7 1542088800 84.7 1542097200 84.7 1542105600 84.7 1542110400 84.7 1542118800 84.7 1542127200 84.7 1542132000 84.7 1542140400 84.7 1542148800 84.8 1542153600 84.8 1542162000 84.7 1542170400 84.7 1542175200 84.7 1542183600 84.7 1542192000 84.6 1542196800 84.6 1542205200 84.6 1542213600 84.6 1542218400 84.6 1542226800 84.6 1542235200 84.7 1542240000 84.7 1542248400 84.6 1542256800 84.6 1542261600 84.7 1542270000 84.7 1542278400 84.7 1542283200 84.7 1542291600 84.6 1542300000 84.6 1542304800 84.6 1542313200 84.6 1542321600 84.6 1542326400 84.6 1542334800 84.6 1542343200 84.7 1542348000 84.6 1542356400 84.6 1542364800 84.6 1542369600 84.6 1542378000 84.6 1542386400 84.6 1542391200 84.7 1542399600 84.7 1542408000 84.8 1542412800 84.7 1542421200 84.8 1542429600 84.8 1542434400 84.7 1542442800 84.7 1542451200 84.8 1542456000 84.8 1542464400 84.8 1542472800 84.8 1542477600 84.8 1542486000 84.8 1542494400 84.7 1542499200 84.8 1542507600 84.8 1542516000 84.8 1542520800 84.8 1542529200 84.8 1542537600 84.8 1542542400 84.8 1542550800 84.8 1542559200 84.8 1542564000 84.8 1542572400 84.8 1542580800 84.8 1542585600 84.8 1542594000 84.8 1542602400 84.8 1542607200 84.8 1542615600 84.8 1542624000 84.8 1542628800 84.8 1542637200 84.8 1542645600 84.8 1542650400 84.8 1542658800 84.8 1542667200 84.8 1542672000 84.8 1542680400 84.8 1542688800 84.7 1542693600 84.7 1542702000 84.8 1542710400 84.8 1542715200 84.8 1542723600 84.8 1542732000 84.8 1542736800 84.8 1542745200 84.7 1542753600 84.8 1542758400 84.8 1542766800 84.8 1542775200 84.7 1542780000 84.7 1542788400 84.8 1542796800 84.8 1542801600 84.8 1542810000 84.8 1542818400 84.8 1542823200 84.7 1542831600 84.8 1542840000 84.7 1542844800 84.8 1542853200 84.8 1542861600 84.7 1542866400 84.8 1542874800 84.8 1542883200 84.8 1542888000 84.8 1542896400 84.8 1542904800 84.8 1542909600 84.7 1542918000 84.7 1542926400 84.8 1542931200 84.8 1542939600 84.8 1542948000 84.8 1542952800 84.7 1542961200 84.7 1542969600 84.8 1542974400 84.8 1542982800 83.6 1542991200 84.7 1542996000 84.7 1543004400 84.7 1543012800 84.7 1543017600 84.8 1543026000 84.8 1543034400 84.8 1543039200 84.8 1543047600 84.7 1543056000 84.8 1543060800 84.7 1543069200 84.8 1543077600 84.8 1543082400 84.7 1543090800 84.8 1543099200 84.7 1543104000 84.8 1543112400 84.8 1543120800 84.8 1543125600 84.8 1543134000 84.7 1543142400 84.8 1543147200 84.8 1543155600 84.8 1543164000 84.8 1543168800 84.8 1543177200 84.8 1543185600 84.8 1543190400 84.8 1543198800 84.7 1543207200 84.7 1543212000 84.8 1543220400 84.8 1543228800 84.7 1543233600 84.7 1543242000 84.7 1543250400 84.8 1543255200 84.8 1543263600 84.8 1543272000 84.8 1543276800 84.8 1543285200 84.8 1543293600 84.8 1543298400 84.7 1543306800 84.7 1543315200 84.7 1543320000 84.8 1543328400 84.8 1543336800 84.8 1543341600 84.7 1543350000 84.7 1543358400 84.8 1543363200 84.8 1543371600 84.8 1543380000 84.8 1543384800 84.7 1543393200 84.7 1543401600 84.7 1543406400 84.7 1543414800 84.7 1543423200 84.8 1543428000 84.7 1543436400 84.7 1543444800 84.8 1543449600 84.8 1543458000 84.7 1543466400 84.7 1543471200 84.7 1543479600 84.7 1543488000 84.7 1543492800 84.7 1543501200 84.7 1543509600 84.6 1543514400 84.6 1543522800 84.7 1543531200 84.7 1543536000 84.7 1543544400 84.7 1543552800 84.7 1543557600 84.7 1543566000 84.6 1543574400 84.6 1543579200 84.7 1543587600 84.7 1543596000 84.8 1543600800 84.7 1543609200 84.7 1543617600 84.7 1543622400 84.6 1543630800 84.7 1543639200 84.7 1543644000 84.7 1543652400 84.7 1543660800 84.7 1543665600 84.7 1543674000 84.7 1543682400 84.7 1543687200 84.7 1543695600 84.7 1543704000 84.7 1543708800 84.7 1543717200 84.7 1543725600 84.6 1543730400 84.6 1543738800 84.7 1543747200 84.7 1543752000 84.7 1543760400 84.7 1543768800 84.7 1543773600 84.7 1543782000 84.7 1543790400 84.7 1543795200 84.7 1543803600 84.7 1543812000 84.6 1543816800 84.7 1543825200 84.6 1543833600 84.6 1543838400 84.4 1543846800 84.5 1543855200 84.6 1543860000 84.6 1543868400 84.6 1543876800 84.6 1543881600 84.6 1543890000 84.6 1543898400 84.7 1543903200 84.7 1543911600 84.7 1543920000 84.6 1543924800 84.6 1543933200 84.6 1543941600 84.6 1543946400 84.7 1543954800 84.7 1543963200 84.6 1543968000 84.6 1543976400 84.7 1543984800 84.7 1543989600 84.7 1543998000 84.7 1544006400 84.7 1544011200 84.7 1544019600 84.7 1544028000 84.7 1544032800 84.6 1544041200 84.6 1544049600 84.7 1544054400 84.7 1544062800 84.6 1544071200 84.7 1544076000 84.7 1544084400 84.6 1544092800 84.6 1544097600 84.6 1544106000 84.6 1544114400 84.6 1544119200 84.7 1544127600 84.6 1544136000 84.6 1544140800 84.5 1544149200 84.6 1544157600 84.6 1544162400 84.6 1544170800 84.6 1544179200 84.5 1544184000 84.4 1544192400 84.4 1544200800 84.5 1544205600 84.6 1544214000 84.6 1544222400 84.6 1544227200 84.6 1544235600 84.6 1544244000 84.6 1544248800 84.6 1544257200 84.6 1544265600 84.6 1544270400 84.7 1544278800 84.6 1544287200 84.7 1544292000 84.7 1544300400 84.7 1544308800 84.5 1544313600 84.5 1544322000 84.6 1544330400 84.7 1544335200 84.7 1544343600 84.7 1544352000 84.7 1544356800 84.7 1544365200 84.7 1544373600 84.7 1544378400 84.7 1544386800 84.7 1544395200 84.7 1544400000 84.7 1544408400 84.7 1544416800 84.5 1544421600 84.5 1544430000 84.5 1544438400 84.5 1544443200 84.5 1544451600 84.6 1544460000 84.7 1544464800 84.7 1544473200 84.7 1544481600 84.7 1544486400 84.7 1544494800 84.7 1544503200 84.7 1544508000 84.7 1544516400 84.7 1544524800 84.7 1544529600 84.7 1544538000 84.5 1544546400 84.5 1544551200 84.6 1544559600 84.6 1544568000 84.6 1544572800 84.6 1544581200 84.6 1544589600 84.6 1544594400 84.7 1544602800 84.7 1544611200 84.7 1544616000 84.7 1544624400 84.7 1544632800 84.7 1544637600 84.7 1544646000 84.7 1544654400 84.7 1544659200 84.7 1544667600 84.7 1544676000 84.7 1544680800 84.7 1544689200 84.7 1544697600 84.7 1544702400 84.7 1544710800 84.7 1544719200 84.7 1544724000 84.7 1544732400 84.7 1544740800 84.7 1544745600 84.7 1544754000 84.6 1544762400 84.4 1544767200 84.4 1544775600 84.4 1544784000 84.5 1544788800 84.5 1544797200 84.5 1544805600 84.6 1544810400 84.6 1544818800 84.5 1544827200 84.5 1544832000 84.5 1544840400 84.6 1544848800 84.6 1544853600 84.6 1544862000 84.6 1544870400 84.6 1544875200 84.6 1544883600 84.6 1544892000 84.6 1544896800 84.6 1544905200 84.6 1544913600 84.6 1544918400 84.6 1544926800 84.6 1544935200 84.6 1544940000 84.6 1544948400 84.6 1544956800 84.6 1544961600 84.6 1544970000 84.6 1544978400 84.6 1544983200 84.6 1544991600 84.6 1545000000 84.7 1545004800 84.6 1545013200 84.6 1545021600 84.6 1545026400 84.6 1545034800 84.6 1545043200 84.6 1545048000 84.6 1545056400 84.6 1545064800 84.6 1545069600 84.6 1545078000 84.6 1545086400 84.6 1545091200 84.6 1545099600 84.6 1545108000 84.6 1545112800 84.6 1545121200 84.6 1545129600 84.6 1545134400 84.6 1545142800 84.5 1545151200 84.6 1545156000 84.6 1545164400 84.6 1545172800 84.6 1545177600 84.6 1545186000 84.6 1545194400 84.6 1545199200 84.5 1545207600 84.5 1545216000 84.6 1545220800 84.6 1545229200 84.6 1545237600 84.6 1545242400 84.6 1545250800 84.6 1545259200 84.6 1545264000 84.5 1545272400 84.6 1545280800 84.6 1545285600 84.6 1545294000 84.6 1545302400 84.6 1545307200 84.6 1545315600 84.5 1545324000 84.5 1545328800 84.6 1545337200 84.6 1545345600 84.6 1545350400 84.5 1545358800 84.6 1545367200 84.5 1545372000 84.5 1545380400 84.5 1545388800 84.5 1545393600 84.6 1545402000 84.6 1545410400 84.6 1545415200 84.5 1545423600 84.6 1545432000 84.6 1545436800 84.6 1545445200 84.6 1545453600 84.6 1545458400 84.6 1545466800 84.6 1545475200 84.5 1545480000 84.6 1545488400 84.6 1545496800 84.6 1545501600 84.5 1545510000 84.6 1545518400 84.6 1545523200 84.6 1545531600 84.6 1545540000 84.6 1545544800 84.6 1545553200 84.6 1545561600 84.6 1545566400 84.6 1545574800 84.6 1545583200 84.6 1545588000 84.6 1545596400 84.6 1545604800 84.6 1545609600 84.6 1545618000 84.6 1545626400 84.6 1545631200 84.6 1545639600 84.6 1545648000 84.6 1545652800 84.6 1545661200 84.6 1545669600 84.6 1545674400 84.6 1545682800 84.6 1545691200 84.6 1545696000 84.6 1545704400 84.4 1545712800 84.6 1545717600 84.6 1545726000 84.6 1545734400 84.6 1545739200 84.6 1545747600 84.6 1545756000 84.6 1545760800 84.6 1545769200 84.6 1545777600 84.6 1545782400 84.6 1545790800 84.6 1545799200 84.6 1545804000 84.6 1545812400 84.6 1545820800 84.6 1545825600 84.6 1545834000 84.6 1545842400 84.6 1545847200 84.6 1545855600 84.6 1545864000 84.6 1545868800 84.6 1545877200 84.6 1545885600 84.6 1545890400 84.6 1545898800 84.6 1545907200 84.7 1545912000 84.6 1545920400 84.6 1545928800 84.7 1545933600 84.6 1545942000 84.7 1545950400 84.6 1545955200 84.6 1545963600 84.6 1545972000 84.6 1545976800 84.5 1545985200 84.6 1545993600 84.6 1545998400 84.7 1546006800 84.7 1546015200 84.7 1546020000 84.7 1546028400 84.7 1546036800 84.7 1546041600 84.7 1546050000 84.7 1546058400 84.7 1546063200 84.7 1546071600 84.7 1546080000 84.7 1546084800 84.7 1546093200 84.7 1546101600 84.7 1546106400 84.7 1546114800 84.7 1546123200 84.7 1546128000 84.8 1546136400 84.7 1546144800 84.7 1546149600 84.8 1546158000 84.8 1546166400 84.7 1546171200 84.7 1546179600 84.7 1546188000 84.7 1546192800 84.7 1546201200 84.7 1546209600 84.6 1546214400 84.6 1546222800 84.7 1546231200 84.7 1546236000 84.7 1546244400 84.7 1546252800 84.7 1546257600 84.7 1546266000 84.6 1546274400 84.7 1546279200 84.7 1546287600 84.7 1546296000 84.7 1546300800 84.7 1546309200 84.7 1546317600 84.7 1546322400 84.7 1546330800 84.7 1546339200 84.7 1546344000 84.7 1546352400 84.7 1546360800 84.7 1546365600 84.7 1546374000 84.7 1546382400 84.7 1546387200 84.7 1546395600 84.7 1546404000 84.7 1546408800 84.6 1546417200 84.6 1546425600 83.4 1546430400 83.4 1546438800 83.4 1546447200 83.4 1546452000 83.4 1546460400 83.4 1546468800 83.4 1546473600 83.4 1546482000 83.4 1546490400 83.4 1546495200 83.4 1546503600 83.4 1546512000 83.4 1546516800 84.6 1546525200 84.7 1546533600 84.7 1546538400 84.7 1546546800 84.6 1546555200 84.6 1546560000 84.6 1546568400 84.6 1546576800 84.6 1546581600 84.4 1546590000 84.5 1546598400 84.6 1546603200 84.6 1546611600 84.6 1546620000 84.6 1546624800 84.6 1546633200 84.6 1546641600 83.5 1546646400 83.6 1546654800 83.5 1546663200 83.6 1546668000 83.6 1546676400 83.5 1546684800 83.6 1546689600 83.6 1546698000 83.5 1546706400 83.5 1546711200 83.6 1546719600 83.6 1546728000 84.6 1546732800 84.6 1546741200 84.6 1546749600 84.6 1546754400 84.6 1546762800 84.6 1546771200 84.6 1546776000 84.6 1546784400 84.6 1546792800 84.6 1546797600 84.6 1546806000 84.6 1546814400 84.6 1546819200 84.6 1546827600 84.6 1546836000 84.6 1546840800 84.6 1546849200 84.6 1546857600 84.5 1546862400 84.5 1546870800 84.5 1546879200 84.5 1546884000 84.5 1546892400 84.5 1546900800 84.6 1546905600 84.6 1546914000 84.6 1546922400 84.6 1546927200 84.5 1546935600 84.5 1546944000 84.5 1546948800 84.5 1546957200 84.5 1546965600 84.5 1546970400 84.5 1546978800 84.6 1546987200 84.6 1546992000 84.6 1547000400 84.6 1547008800 84.6 1547013600 84.6 1547022000 84.6 1547030400 84.6 1547035200 84.6 1547043600 84.6 1547052000 84.6 1547056800 84.6 1547065200 84.6 1547073600 84.6 1547078400 84.6 1547086800 84.6 1547095200 84.6 1547100000 84.6 1547108400 84.6 1547116800 84.6 1547121600 84.6 1547130000 84.6 1547138400 84.6 1547143200 84.6 1547151600 84.6 1547160000 84.5 1547164800 84.6 1547173200 84.6 1547181600 84.5 1547186400 84.6 1547194800 84.5 1547203200 84.6 1547208000 84.6 1547216400 84.5 1547224800 84.5 1547229600 84.5 1547238000 84.5 1547246400 84.5 1547251200 84.5 1547259600 84.5 1547268000 84.5 1547272800 84.5 1547281200 84.5 1547289600 84.5 1547294400 84.5 1547302800 84.5 1547311200 84.5 1547316000 84.5 1547324400 84.5 1547332800 84.6 1547337600 84.6 1547346000 84.6 1547354400 84.6 1547359200 84.6 1547367600 84.6 1547376000 84.6 1547380800 84.6 1547389200 84.5 1547397600 84.6 1547402400 84.6 1547410800 84.6 1547419200 84.5 1547424000 84.5 1547432400 84.5 1547440800 84.5 1547445600 84.5 1547454000 84.5 1547462400 84.5 1547467200 84.5 1547475600 84.5 1547484000 84.5 1547488800 84.5 1547497200 84.5 1547505600 84.5 1547510400 84.5 1547518800 84.5 1547527200 84.5 1547532000 84.5 1547540400 84.5 1547548800 84.5 1547553600 84.5 1547562000 84.5 1547570400 84.5 1547575200 84.5 1547583600 84.5 1547592000 84.5 1547596800 84.5 1547605200 84.5 1547613600 84.5 1547618400 84.5 1547626800 84.5 1547635200 84.5 1547640000 84.5 1547648400 84.5 1547656800 84.5 1547661600 84.4 1547670000 84.4 1547678400 84.4 1547683200 84.5 1547691600 84.4 1547700000 84.4 1547704800 84.4 1547713200 84.4 1547721600 84.4 1547726400 84.5 1547734800 84.5 1547743200 84.5 1547748000 83.4 1547756400 83.4 1547764800 82.8 1547769600 83.4 1547778000 83.4 1547786400 83.4 1547791200 83.4 1547799600 83.4 1547808000 83.4 1547812800 83.4 1547821200 83.4 1547829600 83.5 1547834400 83.4 1547842800 83.4 1547851200 83.3 1547856000 83.4 1547864400 83.4 1547872800 83.4 1547877600 83.4 1547886000 83.4 1547894400 83.4 1547899200 83.4 1547907600 83.4 1547916000 83.4 1547920800 83.4 1547929200 83.4 1547937600 83.4 1547942400 83.4 1547950800 83.4 1547959200 83.4 1547964000 83.4 1547972400 83.4 1547980800 83.4 1547985600 83.4 1547994000 83.4 1548002400 83.4 1548007200 83.4 1548015600 83.4 1548024000 83.4 1548028800 83.4 1548037200 83.4 1548045600 83.4 1548050400 83.4 1548058800 83.4 1548067200 83.4 1548072000 83.3 1548080400 83.3 1548088800 83.4 1548093600 83.4 1548102000 83.4 1548110400 83.3 1548115200 83.4 1548123600 83.4 1548132000 83.4 1548136800 83.4 1548145200 83.4 1548153600 83.4 1548158400 83.4 1548166800 83.4 1548175200 83.4 1548180000 83.4 1548188400 83.4 1548196800 83.4 1548201600 83.4 1548210000 83.4 1548218400 83.4 1548223200 83.4 1548231600 83.3 1548240000 83.3 1548244800 83.4 1548253200 83.4 1548261600 83.4 1548266400 83.4 1548274800 83.4 1548283200 83.4 1548288000 83.4 1548296400 83.4 1548304800 83.4 1548309600 83.4 1548318000 83.4 1548326400 83.4 1548331200 83.4 1548339600 83.4 1548348000 83.4 1548352800 83.4 1548361200 83.4 1548369600 83.4 1548374400 83.4 1548382800 83.4 1548391200 83.4 1548396000 83.3 1548404400 83.4 1548412800 83.4 1548417600 83.4 1548426000 83.4 1548434400 83.4 1548439200 83.4 1548447600 83.4 1548456000 83.4 1548460800 83.4 1548469200 83.4 1548477600 83.4 1548482400 83.4 1548490800 83.4 1548499200 83.4 1548504000 83.4 1548512400 83.4 1548520800 83.4 1548525600 83.4 1548534000 83.4 1548542400 83.4 1548547200 83.5 1548555600 83.4 1548564000 83.4 1548568800 83.4 1548577200 83.4 1548585600 83.4 1548590400 83.4 1548598800 83.4 1548607200 83.4 1548612000 83.4 1548620400 83.4 1548628800 83.5 1548633600 83.5 1548642000 83.5 1548650400 83.5 1548655200 83.4 1548663600 83.4 1548672000 83.4 1548676800 83.4 1548685200 83.4 1548693600 83.4 1548698400 83.4 1548706800 83.4 1548715200 83.4 1548720000 83.4 1548728400 83.4 1548736800 83.4 1548741600 83.4 1548750000 83.4 1548758400 83.4 1548763200 83.4 1548771600 83.4 1548780000 83.5 1548784800 83.5 1548793200 83.5 1548801600 83.5 1548806400 83.5 1548814800 83.5 1548823200 83.5 1548828000 83.6 1548836400 83.6 1548844800 83.5 1548849600 83.6 1548858000 83.5 1548866400 83.5 1548871200 83.4 1548879600 83.5 1548888000 83.5 1548892800 83.5 1548901200 83.5 1548909600 83.4 1548914400 83.4 1548922800 83.4 1548931200 83.4 1548936000 83.4 1548944400 83.3 1548952800 83.4 1548957600 83.3 1548966000 83.4 1548974400 83.3 1548979200 83.4 1548987600 83.4 1548996000 83.4 1549000800 83.4 1549009200 83.4 1549017600 83.4 1549022400 83.4 1549030800 83.3 1549039200 83.3 1549044000 83.3 1549052400 83.3 1549060800 83.3 1549065600 83.3 1549074000 83.3 1549082400 83.4 1549087200 83.4 1549095600 83.4 1549104000 83.4 1549108800 83.3 1549117200 83.4 1549125600 83.3 1549130400 83.3 1549138800 83.3 1549147200 83.3 1549152000 83.4 1549160400 83.4 1549168800 83.3 1549173600 83.3 1549182000 83.3 1549190400 83.3 1549195200 83.3 1549203600 83.3 1549212000 83.3 1549216800 83.3 1549225200 83.3 1549233600 83.3 1549238400 83.3 1549246800 83.3 1549255200 83.4 1549260000 83.3 1549268400 83.3 1549276800 83.3 1549281600 83.3 1549290000 83.3 1549298400 83.3 1549303200 83.3 1549311600 83.3 1549320000 83.4 1549324800 83.3 1549333200 83.3 1549341600 83.3 1549346400 83.3 1549354800 83.4 1549363200 83.4 1549368000 83.4 1549376400 83.3 1549384800 83.3 1549389600 83.3 1549398000 83.4 1549406400 83.3 1549411200 83.3 1549419600 83.3 1549428000 83.3 1549432800 83.3 1549441200 83.3 1549449600 83.3 1549454400 83.4 1549462800 83.4 1549471200 83.4 1549476000 83.3 1549484400 83.3 1549492800 83.3 1549497600 83.4 1549506000 83.3 1549514400 83.2 1549519200 83.3 1549527600 83.3 1549536000 83.3 1549540800 83.3 1549549200 83.3 1549557600 83.3 1549562400 83.4 1549570800 83.4 1549579200 83.4 1549584000 83.4 1549592400 83.4 1549600800 83.4 1549605600 83.4 1549614000 83.4 1549622400 83.3 1549627200 83.4 1549635600 83.4 1549644000 83.4 1549648800 83.2 1549657200 83.3 1549665600 83.3 1549670400 83.3 1549678800 83.3 1549687200 83.3 1549692000 83.3 1549700400 83.3 1549708800 83.3 1549713600 83.3 1549722000 83.3 1549730400 83.4 1549735200 83.4 1549743600 83.4 1549752000 83.4 1549756800 83.4 1549765200 83.4 1549773600 83.3 1549778400 83.3 1549786800 83.3 1549795200 83.3 1549800000 83.4 1549808400 83.4 1549816800 83.4 1549821600 83.4 1549830000 83.4 1549838400 83.4 1549843200 83.4 1549851600 83.4 1549860000 83.3 1549864800 83.3 1549873200 83.3 1549881600 83.4 1549886400 83.3 1549894800 83.3 1549903200 83.4 1549908000 83.4 1549916400 83.4 1549924800 83.4 1549929600 83.4 1549938000 83.4 1549946400 83.4 1549951200 83.4 1549959600 83.3 1549968000 83.4 1549972800 83.4 1549981200 83.3 1549989600 83.3 1549994400 83.3 1550002800 83.3 1550011200 83.3 1550016000 83.3 1550024400 83.3 1550032800 83.3 1550037600 83.3 1550046000 83.3 1550054400 83.3 1550059200 83.3 1550067600 83.3 1550076000 83.3 1550080800 83.4 1550089200 83.3 1550097600 83.4 1550102400 83.4 1550110800 83.4 1550119200 83.4 1550124000 83.4 1550132400 83.4 1550140800 83.4 1550145600 83.4 1550154000 83.4 1550162400 83.4 1550167200 83.4 1550175600 83.4 1550184000 83.4 1550188800 83.4 1550197200 83.4 1550205600 83.4 1550210400 83.5 1550218800 83.5 1550227200 83.4 1550232000 83.4 1550240400 83.4 1550248800 83.4 1550253600 83.3 1550262000 83.4 1550270400 83.4 1550275200 83.4 1550283600 83.4 1550292000 83.4 1550296800 83.4 1550305200 83.4 1550313600 83.4 1550318400 83.4 1550326800 83.4 1550335200 83.4 1550340000 83.5 1550348400 83.5 1550356800 83.5 1550361600 83.4 1550370000 83.4 1550378400 83.4 1550383200 83.4 1550391600 83.4 1550400000 83.4 1550404800 83.4 1550413200 83.4 1550421600 83.5 1550426400 83.5 1550434800 83.4 1550443200 83.5 1550448000 83.5 1550456400 83.5 1550464800 83.5 1550469600 83.4 1550478000 83.4 1550486400 83.4 1550491200 83.4 1550499600 83.5 1550508000 83.5 1550512800 83.4 1550521200 83.4 1550529600 83.4 1550534400 83.4 1550542800 83.4 1550551200 83.4 1550556000 83.4 1550564400 83.4 1550572800 83.4 1550577600 83.4 1550586000 83.4 1550594400 83.4 1550599200 83.4 1550607600 83.4 1550616000 83.4 1550620800 83.4 1550629200 83.4 1550637600 83.4 1550642400 83.4 1550650800 83.4 1550659200 83.4 1550664000 83.4 1550672400 83.4 1550680800 83.4 1550685600 83.4 1550694000 83.4 1550702400 83.4 1550707200 83.4 1550715600 83.4 1550724000 83.4 1550728800 83.4 1550737200 83.4 1550745600 83.3 1550750400 83.4 1550758800 83.5 1550767200 83.4 1550772000 83.4 1550780400 83.4 1550788800 83.4 1550793600 83.4 1550802000 83.4 1550810400 83.4 1550815200 83.4 1550823600 83.4 1550832000 83.4 1550836800 83.4 1550845200 83.4 1550853600 83.4 1550858400 83.4 1550866800 83.4 1550875200 83.4 1550880000 83.4 1550888400 83.4 1550896800 83.4 1550901600 83.4 1550910000 83.4 1550918400 83.4 1550923200 83.4 1550931600 83.5 1550940000 83.5 1550944800 83.4 1550953200 83.5 1550961600 83.4 1550966400 83.5 1550974800 83.5 1550983200 83.5 1550988000 83.5 1550996400 83.5 1551004800 83.5 1551009600 83.4 1551018000 83.4 1551026400 83.4 1551031200 83.4 1551039600 83.4 1551048000 83.4 1551052800 83.4 1551061200 83.5 1551069600 83.4 1551074400 83.4 1551082800 83.4 1551091200 83.4 1551096000 83.4 1551104400 83.4 1551112800 83.4 1551117600 83.4 1551126000 83.4 1551134400 83.4 1551139200 83.3 1551147600 83.3 1551156000 83.3 1551160800 83.4 1551169200 83.4 1551177600 83.4 1551182400 83.4 1551190800 83.4 1551199200 83.4 1551204000 83.4 1551212400 83.4 1551220800 83.4 1551225600 83.4 1551234000 83.4 1551242400 83.4 1551247200 83.4 1551255600 83.3 1551264000 83.4 1551268800 83.4 1551277200 83.4 1551285600 83.4 1551290400 83.4 1551298800 83.4 1551307200 83.4 1551312000 83.4 1551320400 83.4 1551328800 83.5 1551333600 83.4 1551342000 83.4 1551350400 83.4 1551355200 83.4 1551363600 83.5 1551372000 83.4 1551376800 83.0 1551385200 83.0 1551393600 83.0 1551398400 82.9 1551406800 82.9 1551415200 82.9 1551420000 83.0 1551428400 82.9 1551436800 83.0 1551441600 83.0 1551450000 82.9 1551458400 82.9 1551463200 83.0 1551471600 83.0 1551480000 83.0 1551484800 82.9 1551493200 83.0 1551501600 83.0 1551506400 83.0 1551514800 83.0 1551523200 82.9 1551528000 82.9 1551536400 82.9 1551544800 83.0 1551549600 83.0 1551558000 83.0 1551566400 83.0 1551571200 83.0 1551579600 83.0 1551588000 83.0 1551592800 83.0 1551601200 83.0 1551609600 83.0 1551614400 83.0 1551622800 83.0 1551631200 83.0 1551636000 83.0 1551644400 83.0 1551652800 83.0 1551657600 83.0 1551666000 83.0 1551674400 83.0 1551679200 83.0 1551687600 83.0 1551696000 83.0 1551700800 83.0 1551709200 83.0 1551717600 83.0 1551722400 83.0 1551730800 83.0 1551739200 83.0 1551744000 83.0 1551752400 83.0 1551760800 83.0 1551765600 83.0 1551774000 83.0 1551782400 83.0 1551787200 83.0 1551795600 83.0 1551804000 83.0 1551808800 83.0 1551817200 83.0 1551825600 83.0 1551830400 83.0 1551838800 83.0 1551847200 83.0 1551852000 82.9 1551860400 83.0 1551868800 82.9 1551873600 83.0 1551882000 83.0 1551890400 83.0 1551895200 83.0 1551903600 83.0 1551912000 82.9 1551916800 82.9 1551925200 82.9 1551933600 83.0 1551938400 83.0 1551946800 83.0 1551955200 83.0 1551960000 82.9 1551968400 83.0 1551976800 83.0 1551981600 83.0 1551990000 83.0 1551998400 83.0 1552003200 83.0 1552011600 83.0 1552020000 83.0 1552024800 83.0 1552033200 83.0 1552041600 83.0 1552046400 83.0 1552054800 83.0 1552063200 83.0 1552068000 83.0 1552076400 83.0 1552084800 83.0 1552089600 83.0 1552098000 83.0 1552106400 83.0 1552111200 83.0 1552119600 83.0 1552128000 82.9 1552132800 82.9 1552141200 82.9 1552149600 83.0 1552154400 82.9 1552162800 83.0 1552171200 83.0 1552176000 83.0 1552184400 82.9 1552192800 82.9 1552197600 82.9 1552206000 82.9 1552214400 83.0 1552219200 83.0 1552227600 83.0 1552236000 83.0 1552240800 83.0 1552249200 83.0 1552257600 83.0 1552262400 83.0 1552270800 83.0 1552279200 83.0 1552284000 83.0 1552292400 82.9 1552300800 83.0 1552305600 83.0 1552314000 82.9 1552322400 82.9 1552327200 83.0 1552335600 83.0 1552344000 82.9 1552348800 82.9 1552357200 82.9 1552365600 82.8 1552370400 82.7 1552378800 82.9 1552387200 82.9 1552392000 82.9 1552400400 82.9 1552408800 82.9 1552413600 82.9 1552422000 82.9 1552430400 82.9 1552435200 82.9 1552443600 83.0 1552452000 83.0 1552456800 82.9 1552465200 82.9 1552473600 82.9 1552478400 82.9 1552486800 82.9 1552495200 82.9 1552500000 82.9 1552508400 82.9 1552516800 82.9 1552521600 82.9 1552530000 82.9 1552538400 82.9 1552543200 82.9 1552551600 82.9 1552560000 82.9 1552564800 82.9 1552573200 82.9 1552581600 82.9 1552586400 82.9 1552594800 82.9 1552603200 82.9 1552608000 82.9 1552616400 82.9 1552624800 82.9 1552629600 82.9 1552638000 82.9 1552646400 82.9 1552651200 82.9 1552659600 82.9 1552668000 82.8 1552672800 82.9 1552681200 82.9 1552689600 82.9 1552694400 82.9 1552702800 82.9 1552711200 82.9 1552716000 82.9 1552724400 82.9 1552732800 82.9 1552737600 82.9 1552746000 82.8 1552754400 82.9 1552759200 82.9 1552767600 82.9 1552776000 82.9 1552780800 82.9 1552789200 82.9 1552797600 82.9 1552802400 82.9 1552810800 82.9 1552819200 82.9 1552824000 82.9 1552832400 82.9 1552840800 82.9 1552845600 82.9 1552854000 82.9 1552862400 82.9 1552867200 83.0 1552875600 83.0 1552884000 83.0 1552888800 83.0 1552897200 83.0 1552905600 82.9 1552910400 82.9 1552918800 82.9 1552927200 83.0 1552932000 83.0 1552940400 83.0 1552948800 83.0 1552953600 83.0 1552962000 83.0 1552970400 82.9 1552975200 82.9 1552983600 83.0 1552992000 83.0 1552996800 83.0 1553005200 83.0 1553013600 82.9 1553018400 82.9 1553026800 82.9 1553035200 83.0 1553040000 83.0 1553048400 82.8 1553056800 82.9 1553061600 83.0 1553070000 83.0 1553078400 83.0 1553083200 83.0 1553091600 83.0 1553100000 83.0 1553104800 82.9 1553113200 83.0 1553121600 83.0 1553126400 83.0 1553134800 82.9 1553143200 82.9 1553148000 82.9 1553156400 82.9 1553164800 82.9 1553169600 82.9 1553178000 82.9 1553186400 83.0 1553191200 82.9 1553199600 82.9 1553208000 83.0 1553212800 82.9 1553221200 83.0 1553229600 83.0 1553234400 83.0 1553242800 83.0 1553251200 83.0 1553256000 83.0 1553264400 82.9 1553272800 82.9 1553277600 82.9 1553286000 82.9 1553294400 83.0 1553299200 83.0 1553307600 83.0 1553316000 83.0 1553320800 83.0 1553329200 83.0 1553337600 83.0 1553342400 83.0 1553350800 83.0 1553359200 83.0 1553364000 83.0 1553372400 83.0 1553380800 83.0 1553385600 82.9 1553394000 82.9 1553402400 82.9 1553407200 82.9 1553415600 82.9 1553424000 82.9 1553428800 83.0 1553437200 82.9 1553445600 83.0 1553450400 82.9 1553458800 82.9 1553467200 82.9 1553472000 83.0 1553480400 83.0 1553488800 83.0 1553493600 82.9 1553502000 82.9 1553510400 82.9 1553515200 82.9 1553523600 82.9 1553532000 83.0 1553536800 82.9 1553545200 82.9 1553553600 82.9 1553558400 82.9 1553566800 83.0 1553575200 82.9 1553580000 82.8 1553588400 82.9 1553596800 82.9 1553601600 82.9 1553610000 82.9 1553618400 82.9 1553623200 82.9 1553631600 82.9 1553640000 82.9 1553644800 82.9 1553653200 82.9 1553661600 82.9 1553666400 82.9 1553674800 82.9 1553683200 82.9 1553688000 82.9 1553696400 82.9 1553704800 82.9 1553709600 82.9 1553718000 82.9 1553726400 82.9 1553731200 82.9 1553739600 82.9 1553748000 82.9 1553752800 82.9 1553761200 82.8 1553769600 82.8 1553774400 82.8 1553782800 82.9 1553791200 82.9 1553796000 82.9 1553804400 82.9 1553812800 82.8 1553817600 82.8 1553826000 82.9 1553834400 82.8 1553839200 82.9 1553847600 82.8 1553856000 82.8 1553860800 82.8 1553869200 82.8 1553877600 82.8 1553882400 82.8 1553890800 82.8 1553899200 82.8 1553904000 82.8 1553912400 82.8 1553920800 82.8 1553925600 82.8 1553934000 82.8 1553942400 82.7 1553947200 82.7 1553955600 82.7 1553964000 82.8 1553968800 82.8 1553977200 82.8 1553985600 82.8 1553990400 82.8 1553998800 82.8 1554007200 82.8 1554012000 82.8 1554020400 82.8 1554028800 82.8 1554033600 82.8 1554042000 82.8 1554050400 82.8 1554055200 82.8 1554063600 82.8 1554072000 82.8 1554076800 82.8 1554085200 82.8 1554093600 82.8 1554098400 82.8 1554106800 82.8 1554115200 82.8 1554120000 82.7 1554128400 82.7 1554136800 82.8 1554141600 82.7 1554150000 82.6 1554158400 82.7 1554163200 82.7 1554171600 82.8 1554180000 82.8 1554184800 82.8 1554193200 82.8 1554201600 82.8 1554206400 82.8 1554214800 82.7 1554223200 82.8 1554228000 82.8 1554236400 82.8 1554244800 82.8 1554249600 82.8 1554258000 82.8 1554266400 82.8 1554271200 82.8 1554279600 82.7 1554288000 82.8 1554292800 82.8 1554301200 82.8 1554309600 82.8 1554314400 82.8 1554322800 82.7 1554331200 82.7 1554336000 82.8 1554344400 82.8 1554352800 82.7 1554357600 82.7 1554366000 82.7 1554374400 82.7 1554379200 82.8 1554387600 82.8 1554396000 82.8 1554400800 82.8 1554409200 83.0 1554417600 82.9 1554422400 82.9 1554430800 82.9 1554439200 82.9 1554444000 82.9 1554452400 82.9 1554460800 82.9 1554465600 82.9 1554474000 82.9 1554482400 82.9 1554487200 82.9 1554495600 82.9 1554504000 82.9 1554508800 82.9 1554517200 82.9 1554525600 82.9 1554530400 82.9 1554538800 82.9 1554547200 82.9 1554552000 82.9 1554560400 82.9 1554568800 82.9 1554573600 82.9 1554582000 83.0 1554590400 82.9 1554595200 83.0 1554603600 83.0 1554612000 82.9 1554616800 83.0 1554625200 82.9 1554633600 82.9 1554638400 82.9 1554646800 82.9 1554655200 82.9 1554660000 82.9 1554668400 82.9 1554676800 82.9 1554681600 82.9 1554690000 82.9 1554698400 82.9 1554703200 82.9 1554711600 82.9 1554720000 82.9 1554724800 82.9 1554733200 83.0 1554741600 82.9 1554746400 82.9 1554754800 82.9 1554763200 82.9 1554768000 83.0 1554776400 83.0 1554784800 82.9 1554789600 82.9 1554798000 82.9 1554806400 82.9 1554811200 82.9 1554819600 82.9 1554828000 82.9 1554832800 82.9 1554841200 82.9 1554849600 82.9 1554854400 82.9 1554862800 82.9 1554871200 82.9 1554876000 82.9 1554884400 82.9 1554892800 82.9 1554897600 82.9 1554906000 82.9 1554914400 82.8 1554919200 82.7 1554927600 82.8 1554936000 82.9 1554940800 82.9 1554949200 82.9 1554957600 82.9 1554962400 82.8 1554970800 82.8 1554979200 82.8 1554984000 82.9 1554992400 82.8 1555000800 82.8 1555005600 82.8 1555014000 82.8 1555022400 82.9 1555027200 82.9 1555035600 82.9 1555044000 82.9 1555048800 82.9 1555057200 82.9 1555065600 82.9 1555070400 82.9 1555078800 82.9 1555087200 82.9 1555092000 82.8 1555100400 82.9 1555108800 82.9 1555113600 82.9 1555122000 82.9 1555130400 82.9 1555135200 82.9 1555143600 82.9 1555152000 82.9 1555156800 82.9 1555165200 82.9 1555173600 82.9 1555178400 82.9 1555186800 82.8 1555195200 82.8 1555200000 82.8 1555208400 82.8 1555216800 82.8 1555221600 82.8 1555230000 82.8 1555238400 82.8 1555243200 82.8 1555251600 82.8 1555260000 82.8 1555264800 82.8 1555273200 82.8 1555281600 82.7 1555286400 82.8 1555294800 82.8 1555303200 82.8 1555308000 82.8 1555316400 82.8 1555324800 82.8 1555329600 82.8 1555338000 82.8 1555346400 82.8 1555351200 82.8 1555359600 82.7 1555368000 82.8 1555372800 82.8 1555381200 82.8 1555389600 82.8 1555394400 82.8 1555402800 82.8 1555411200 82.8 1555416000 82.7 1555424400 82.7 1555432800 82.7 1555437600 82.8 1555446000 82.8 1555454400 82.8 1555459200 82.8 1555467600 82.8 1555476000 82.8 1555480800 82.8 1555489200 82.8 1555497600 82.8 1555502400 82.9 1555510800 82.9 1555519200 82.8 1555524000 82.8 1555532400 82.9 1555540800 82.9 1555545600 82.9 1555554000 82.9 1555562400 82.9 1555567200 82.9 1555575600 82.9 1555584000 82.9 1555588800 82.9 1555597200 82.9 1555605600 82.9 1555610400 82.9 1555618800 82.8 1555627200 82.7 1555632000 82.7 1555640400 82.7 1555648800 82.7 1555653600 82.7 1555662000 82.7 1555670400 82.7 1555675200 82.7 1555683600 82.7 1555692000 82.8 1555696800 82.7 1555705200 82.8 1555713600 82.8 1555718400 82.8 1555726800 82.8 1555735200 82.8 1555740000 82.8 1555748400 82.8 1555756800 82.8 1555761600 82.8 1555770000 82.8 1555778400 82.8 1555783200 82.8 1555791600 82.8 1555800000 82.8 1555804800 82.8 1555813200 82.8 1555821600 82.8 1555826400 82.8 1555834800 82.8 1555843200 82.8 1555848000 82.8 1555856400 82.8 1555864800 82.8 1555869600 82.8 1555878000 82.8 1555886400 82.8 1555891200 82.8 1555899600 82.8 1555908000 82.8 1555912800 82.8 1555921200 82.8 1555929600 82.8 1555934400 82.8 1555942800 82.8 1555951200 82.8 1555956000 82.7 1555964400 82.7 1555972800 82.7 1555977600 82.7 1555986000 82.7 1555994400 82.7 1555999200 82.7 1556007600 82.7 1556016000 82.7 1556020800 82.7 1556029200 82.8 1556037600 82.8 1556042400 82.7 1556050800 82.7 1556059200 82.7 1556064000 82.7 1556072400 82.8 1556080800 82.7 1556085600 82.7 1556094000 82.7 1556102400 82.8 1556107200 82.8 1556115600 82.7 1556124000 82.7 1556128800 82.7 1556137200 82.7 1556145600 82.7 1556150400 82.7 1556158800 82.7 1556167200 82.6 1556172000 82.6 1556180400 82.6 1556188800 82.7 1556193600 82.7 1556202000 82.3 1556210400 82.7 1556215200 82.7 1556223600 82.7 1556232000 82.7 1556236800 82.7 1556245200 82.8 1556253600 82.8 1556258400 82.8 1556266800 82.8 1556275200 82.8 1556280000 82.8 1556288400 82.8 1556296800 82.8 1556301600 82.8 1556310000 82.8 1556318400 82.8 1556323200 82.8 1556331600 82.8 1556340000 82.8 1556344800 82.8 1556353200 82.8 1556361600 82.8 1556366400 82.8 1556374800 82.8 1556383200 82.8 1556388000 82.8 1556396400 82.8 1556404800 82.8 1556409600 82.8 1556418000 82.8 1556426400 82.8 1556431200 82.8 1556439600 82.7 1556448000 82.8 1556452800 82.8 1556461200 82.8 1556469600 82.8 1556474400 82.8 1556482800 82.8 1556491200 82.8 1556496000 82.8 1556504400 82.8 1556512800 82.8 1556517600 82.7 1556526000 82.8 1556534400 82.8 1556539200 82.7 1556547600 82.7 1556556000 82.7 1556560800 82.7 1556569200 82.8 1556577600 82.7 1556582400 82.7 1556590800 82.7 1556599200 82.8 1556604000 82.7 1556612400 82.7 1556620800 82.7 1556625600 82.7 1556634000 82.8 1556642400 82.7 1556647200 82.8 1556655600 82.7 1556664000 82.8 1556668800 82.8 1556677200 82.8 1556685600 82.8 1556690400 82.8 1556698800 82.7 1556707200 82.7 1556712000 82.7 1556720400 82.7 1556728800 82.7 1556733600 82.8 1556742000 82.7 1556750400 82.8 1556755200 82.7 1556763600 82.7 1556772000 82.7 1556776800 82.8 1556785200 82.7 1556793600 82.7 1556798400 82.7 1556806800 82.7 1556815200 82.7 1556820000 82.7 1556828400 82.7 1556836800 82.7 1556841600 82.7 1556850000 82.7 1556858400 82.7 1556863200 82.7 1556871600 82.7 1556880000 82.7 1556884800 82.7 1556893200 82.7 1556901600 82.7 1556906400 82.7 1556914800 82.7 1556923200 82.7 1556928000 82.7 1556936400 82.7 1556944800 82.7 1556949600 82.7 1556958000 82.7 1556966400 82.7 1556971200 82.7 1556979600 82.7 1556988000 82.7 1556992800 82.7 1557001200 82.7 1557009600 82.7 1557014400 82.7 1557022800 83.0 1557031200 82.7 1557036000 82.7 1557044400 82.7 1557052800 82.7 1557057600 82.7 1557066000 82.7 1557074400 82.7 1557079200 82.7 1557087600 82.7 1557096000 82.7 1557100800 82.7 1557109200 82.7 1557117600 82.7 1557122400 82.7 1557130800 82.7 1557139200 82.7 1557144000 82.7 1557152400 82.6 1557160800 82.7 1557165600 82.7 1557174000 82.7 1557182400 82.6 1557187200 82.6 1557195600 82.6 1557204000 82.6 1557208800 82.6 1557217200 82.6 1557225600 82.6 1557230400 82.6 1557238800 82.5 1557247200 82.6 1557252000 82.5 1557260400 82.5 1557268800 82.5 1557273600 82.5 1557282000 82.5 1557290400 82.6 1557295200 82.6 1557303600 82.6 1557312000 82.6 1557316800 82.6 1557325200 82.6 1557333600 82.6 1557338400 82.6 1557346800 82.6 1557355200 82.5 1557360000 82.4 1557368400 82.5 1557376800 82.6 1557381600 82.5 1557390000 82.5 1557398400 82.5 1557403200 82.5 1557411600 82.5 1557420000 82.5 1557424800 82.5 1557433200 82.5 1557441600 82.5 1557446400 82.5 1557454800 82.6 1557463200 82.5 1557468000 82.6 1557476400 82.6 1557484800 82.6 1557489600 82.6 1557498000 82.6 1557506400 82.6 1557511200 82.6 1557519600 82.6 1557528000 82.6 1557532800 82.6 1557541200 82.6 1557549600 82.6 1557554400 82.6 1557562800 82.6 1557571200 82.6 1557576000 82.7 1557584400 82.6 1557592800 82.6 1557597600 82.6 1557606000 82.6 1557614400 82.7 1557619200 82.7 1557627600 82.6 1557636000 82.6 1557640800 82.6 1557649200 82.6 1557657600 82.6 1557662400 82.6 1557670800 82.6 1557679200 82.6 1557684000 82.6 1557692400 82.6 1557700800 82.6 1557705600 82.6 1557714000 82.6 1557722400 82.6 1557727200 82.6 1557735600 82.6 1557744000 82.6 1557748800 82.6 1557757200 82.6 1557765600 82.6 1557770400 82.6 1557778800 82.6 1557787200 82.6 1557792000 82.6 1557800400 82.6 1557808800 82.6 1557813600 82.7 1557822000 82.6 1557830400 82.6 1557835200 82.6 1557843600 82.6 1557852000 82.6 1557856800 82.6 1557865200 82.6 1557873600 82.6 1557878400 82.6 1557886800 82.7 1557895200 82.6 1557900000 82.6 1557908400 82.6 1557916800 82.6 1557921600 82.6 1557930000 82.6 1557938400 82.6 1557943200 82.6 1557951600 82.7 1557960000 82.7 1557964800 82.7 1557973200 82.6 1557981600 82.7 1557986400 82.6 1557994800 82.6 1558003200 82.6 1558008000 82.6 1558016400 82.6 1558024800 82.6 1558029600 82.6 1558038000 82.6 1558046400 82.6 1558051200 82.6 1558059600 82.6 1558068000 82.6 1558072800 82.6 1558081200 82.6 1558089600 82.6 1558094400 82.6 1558102800 82.6 1558111200 82.6 1558116000 82.6 1558124400 82.6 1558132800 82.6 1558137600 82.6 1558146000 82.6 1558154400 82.6 1558159200 82.6 1558167600 82.6 1558176000 82.5 1558180800 82.6 1558189200 82.6 1558197600 82.6 1558202400 82.6 1558210800 82.6 1558219200 82.6 1558224000 82.6 1558232400 82.6 1558240800 82.6 1558245600 82.6 1558254000 82.6 1558262400 82.6 1558267200 82.6 1558275600 82.6 1558284000 82.6 1558288800 82.6 1558297200 82.6 1558305600 82.6 1558310400 82.6 1558318800 82.6 1558327200 82.6 1558332000 82.6 1558340400 82.5 1558348800 82.5 1558353600 82.5 1558362000 82.5 1558370400 82.5 1558375200 82.5 1558383600 82.4 1558392000 82.5 1558396800 82.5 1558405200 82.5 1558413600 82.5 1558418400 82.5 1558426800 82.5 1558435200 82.5 1558440000 82.5 1558448400 82.5 1558456800 82.5 1558461600 82.5 1558470000 82.5 1558478400 82.5 1558483200 82.5 1558491600 82.5 1558500000 82.5 1558504800 82.5 1558513200 82.5 1558521600 82.5 1558526400 82.5 1558534800 82.5 1558543200 82.5 1558548000 82.5 1558556400 82.5 1558564800 82.5 1558569600 82.5 1558578000 82.5 1558586400 82.5 1558591200 82.5 1558599600 82.5 1558608000 82.5 1558612800 82.5 1558621200 82.5 1558629600 82.5 1558634400 82.2 1558642800 82.2 1558651200 82.5 1558656000 82.5 1558664400 82.5 1558672800 82.3 1558677600 82.5 1558686000 82.5 1558694400 82.5 1558699200 82.5 1558707600 82.5 1558716000 82.5 1558720800 82.5 1558729200 82.5 1558737600 82.5 1558742400 82.5 1558750800 82.5 1558759200 82.5 1558764000 82.5 1558772400 82.5 1558780800 82.5 1558785600 82.6 1558794000 82.5 1558802400 82.5 1558807200 82.5 1558815600 82.5 1558824000 82.5 1558828800 82.5 1558837200 82.5 1558845600 82.5 1558850400 82.5 1558858800 82.5 1558867200 82.5 1558872000 82.5 1558880400 82.5 1558888800 82.5 1558893600 82.5 1558902000 82.5 1558910400 82.5 1558915200 82.5 1558923600 82.5 1558932000 82.5 1558936800 82.5 1558945200 82.5 1558953600 82.5 1558958400 82.5 1558966800 82.5 1558975200 82.4 1558980000 82.4 1558988400 82.4 1558996800 82.4 1559001600 82.6 1559010000 82.6 1559018400 82.5 1559023200 82.5 1559031600 82.5 1559040000 82.5 1559044800 82.5 1559053200 82.5 1559061600 82.5 1559066400 82.5 1559074800 82.5 1559083200 82.5 1559088000 82.5 1559096400 82.5 1559104800 82.5 1559109600 82.5 1559118000 82.4 1559126400 82.4 1559131200 82.4 1559139600 82.4 1559148000 82.4 1559152800 82.4 1559161200 82.4 1559169600 82.4 1559174400 82.4 1559182800 81.3 1559191200 82.4 1559196000 82.4 1559204400 82.4 1559212800 82.4 1559217600 82.4 1559226000 82.4 1559234400 82.4 1559239200 82.4 1559247600 82.4 1559256000 82.4 1559260800 82.4 1559269200 82.4 1559277600 82.4 1559282400 82.5 1559290800 82.4 1559299200 82.4 1559304000 82.4 1559312400 82.4 1559320800 82.4 1559325600 82.4 1559334000 82.4 1559342400 82.4 1559347200 82.4 1559355600 82.4 1559364000 82.4 1559368800 82.4 1559377200 82.4 1559385600 82.4 1559390400 82.4 1559398800 82.4 1559407200 82.4 1559412000 82.4 1559420400 82.4 1559428800 82.3 1559433600 82.3 1559442000 82.4 1559450400 82.4 1559455200 82.4 1559463600 82.4 1559472000 82.4 1559476800 82.4 1559485200 82.4 1559493600 82.5 1559498400 82.5 1559506800 82.5 1559515200 82.5 1559520000 82.4 1559528400 82.4 1559536800 82.4 1559541600 82.4 1559550000 82.4 1559558400 82.4 1559563200 82.4 1559571600 82.4 1559580000 82.4 1559584800 82.4 1559593200 82.4 1559601600 82.4 1559606400 82.4 1559614800 82.4 1559623200 82.4 1559628000 82.4 1559636400 82.4 1559644800 82.4 1559649600 82.4 1559658000 82.4 1559666400 82.3 1559671200 82.4 1559679600 82.3 1559688000 82.3 1559692800 82.3 1559701200 82.4 1559709600 82.4 1559714400 82.4 1559722800 82.4 1559731200 82.4 1559736000 82.4 1559744400 82.4 1559752800 82.3 1559757600 82.3 1559766000 82.4 1559774400 82.4 1559779200 82.4 1559787600 82.4 1559796000 82.4 1559800800 82.4 1559809200 82.4 1559817600 82.4 1559822400 82.4 1559830800 82.3 1559839200 82.3 1559844000 82.3 1559852400 82.3 1559860800 82.3 1559865600 82.3 1559874000 82.4 1559882400 82.4 1559887200 82.3 1559895600 82.4 1559904000 82.4 1559908800 82.4 1559917200 82.4 1559925600 82.3 1559930400 82.3 1559938800 82.4 1559947200 82.4 1559952000 82.4 1559960400 82.4 1559968800 82.4 1559973600 82.4 1559982000 82.4 1559990400 82.4 1559995200 82.4 1560003600 82.4 1560012000 82.4 1560016800 82.4 1560025200 82.4 1560033600 82.4 1560038400 82.4 1560046800 82.4 1560055200 82.4 1560060000 82.4 1560068400 82.4 1560076800 82.4 1560081600 82.4 1560090000 82.3 1560098400 82.3 1560103200 82.3 1560111600 82.4 1560120000 82.3 1560124800 82.4 1560133200 82.4 1560141600 82.4 1560146400 82.4 1560154800 82.4 1560163200 82.4 1560168000 82.4 1560176400 82.4 1560184800 82.4 1560189600 82.4 1560198000 82.4 1560206400 82.4 1560211200 82.3 1560219600 82.4 1560228000 82.4 1560232800 82.4 1560241200 82.4 1560249600 82.4 1560254400 82.4 1560262800 82.4 1560271200 82.4 1560276000 82.4 1560284400 82.4 1560292800 82.4 1560297600 82.4 1560306000 82.4 1560314400 82.4 1560319200 82.4 1560327600 82.4 1560336000 82.4 1560340800 82.5 1560349200 82.4 1560357600 82.4 1560362400 82.4 1560370800 82.4 1560379200 82.4 1560384000 82.4 1560392400 82.4 1560400800 82.4 1560405600 82.3 1560414000 82.4 1560422400 82.3 1560427200 82.3 1560435600 82.3 1560444000 82.3 1560448800 82.3 1560457200 82.3 1560465600 82.3 1560470400 82.3 1560478800 82.3 1560487200 82.3 1560492000 82.3 1560500400 82.4 1560508800 82.5 1560513600 82.5 1560522000 82.4 1560530400 82.5 1560535200 82.5 1560543600 82.5 1560552000 82.5 1560556800 82.5 1560565200 82.5 1560573600 82.5 1560578400 82.4 1560586800 82.5 1560595200 82.5 1560600000 82.5 1560608400 82.4 1560616800 82.4 1560621600 82.4 1560630000 82.4 1560638400 82.5 1560643200 82.5 1560651600 82.5 1560660000 82.5 1560664800 82.5 1560673200 82.5 1560681600 82.5 1560686400 82.5 1560694800 82.5 1560703200 82.5 1560708000 82.5 1560716400 82.5 1560724800 82.5 1560729600 82.5 1560738000 82.5 1560746400 82.5 1560751200 82.5 1560759600 82.5 1560768000 82.5 1560772800 82.5 1560781200 82.5 1560789600 82.5 1560794400 82.5 1560802800 82.5 1560811200 82.5 1560816000 82.5 1560824400 82.5 1560832800 82.5 1560837600 82.5 1560846000 82.5 1560854400 82.5 1560859200 82.5 1560867600 82.5 1560876000 82.5 1560880800 82.5 1560889200 82.5 1560897600 82.5 1560902400 82.5 1560910800 82.5 1560919200 82.5 1560924000 82.5 1560932400 82.3 1560940800 82.3 1560945600 82.3 1560954000 82.4 1560962400 82.4 1560967200 82.4 1560975600 82.4 1560984000 81.2 1560988800 82.3 1560997200 82.3 1561005600 82.3 1561010400 82.3 1561018800 82.3 1561027200 82.3 1561032000 82.3 1561040400 82.3 1561048800 82.4 1561053600 82.4 1561062000 82.4 1561070400 82.4 1561075200 82.4 1561083600 82.4 1561092000 82.4 1561096800 82.4 1561105200 82.4 1561113600 82.4 1561118400 82.4 1561126800 82.4 1561135200 82.4 1561140000 82.4 1561148400 82.4 1561156800 82.4 1561161600 82.4 1561170000 82.4 1561178400 82.3 1561183200 82.4 1561191600 82.4 1561200000 82.3 1561204800 82.3 1561213200 82.3 1561221600 82.3 1561226400 82.4 1561234800 82.3 1561243200 82.4 1561248000 82.4 1561256400 82.4 1561264800 82.4 1561269600 82.4 1561278000 82.4 1561286400 82.4 1561291200 82.4 1561299600 82.4 1561308000 82.4 1561312800 82.4 1561321200 82.4 1561329600 82.4 1561334400 82.4 1561342800 82.4 1561351200 82.4 1561356000 82.4 1561364400 82.4 1561372800 82.4 1561377600 82.4 1561386000 82.3 1561394400 82.4 1561399200 82.4 1561407600 82.3 1561416000 82.4 1561420800 82.3 1561429200 82.3 1561437600 82.3 1561442400 82.3 1561450800 82.3 1561459200 82.4 1561464000 82.3 1561472400 82.3 1561480800 82.4 1561485600 82.4 1561494000 82.4 1561502400 82.4 1561507200 82.4 1561515600 82.4 1561524000 82.4 1561528800 82.4 1561537200 82.4 1561545600 82.4 1561550400 82.4 1561558800 82.4 1561567200 82.3 1561572000 82.3 1561580400 82.3 1561588800 82.3 1561593600 82.3 1561602000 82.4 1561610400 82.4 1561615200 82.4 1561623600 82.4 1561632000 82.4 1561636800 82.3 1561645200 82.3 1561653600 82.3 1561658400 82.3 1561666800 82.3 1561675200 82.3 1561680000 82.3 1561688400 82.3 1561696800 82.4 1561701600 82.4 1561710000 82.3 1561718400 82.3 1561723200 82.2 1561731600 82.3 1561740000 82.3 1561744800 82.3 1561753200 82.3 1561761600 82.3 1561766400 82.4 1561774800 82.4 1561783200 82.4 1561788000 82.4 1561796400 82.4 1561804800 82.4 1561809600 82.4 1561818000 82.4 1561826400 82.4 1561831200 82.4 1561839600 82.4 1561848000 82.4 1561852800 82.4 1561861200 82.4 1561869600 82.4 1561874400 82.4 1561882800 82.4 1561891200 82.4 1561896000 82.4 1561904400 82.4 1561912800 82.4 1561917600 82.4 1561926000 82.4 1561934400 82.3 1561939200 82.3 1561947600 82.2 1561956000 82.3 1561960800 82.2 1561969200 82.3 1561977600 82.3 1561982400 82.3 1561990800 82.3 1561999200 82.3 1562004000 82.3 1562012400 82.3 1562020800 82.3 1562025600 82.3 1562034000 82.3 1562042400 82.3 1562047200 82.3 1562055600 81.5 1562064000 82.3 1562068800 82.3 1562077200 82.2 1562085600 82.3 1562090400 82.2 1562098800 82.2 1562107200 82.2 1562112000 82.3 1562120400 82.3 1562128800 82.3 1562133600 82.3 1562142000 82.3 1562150400 82.3 1562155200 82.3 1562163600 82.3 1562172000 82.4 1562176800 82.3 1562185200 82.3 1562193600 82.3 1562198400 82.3 1562206800 82.3 1562215200 82.3 1562220000 82.3 1562228400 82.3 1562236800 82.3 1562241600 82.3 1562250000 82.7 1562258400 82.7 1562263200 82.7 1562271600 82.7 1562280000 82.7 1562284800 82.7 1562293200 82.7 1562301600 82.7 1562306400 82.7 1562314800 82.7 1562323200 82.7 1562328000 82.7 1562336400 82.7 1562344800 82.7 1562349600 82.7 1562358000 82.7 1562366400 82.7 1562371200 82.7 1562379600 82.7 1562388000 82.7 1562392800 82.8 1562401200 82.7 1562409600 82.8 1562414400 82.8 1562422800 82.8 1562431200 82.8 1562436000 82.8 1562444400 82.8 1562452800 82.8 1562457600 82.8 1562466000 82.8 1562474400 82.8 1562479200 82.8 1562487600 82.8 1562496000 82.8 1562500800 82.8 1562509200 82.8 1562517600 82.7 1562522400 82.8 1562530800 82.7 1562539200 82.7 1562544000 82.7 1562552400 82.7 1562560800 82.7 1562565600 82.7 1562574000 82.7 1562582400 82.7 1562587200 82.7 1562595600 82.7 1562604000 82.7 1562608800 82.7 1562617200 82.7 1562625600 82.8 1562630400 82.7 1562638800 82.7 1562647200 82.7 1562652000 82.7 1562660400 82.8 1562668800 82.7 1562673600 82.7 1562682000 82.7 1562690400 82.7 1562695200 82.7 1562703600 83.2 1562712000 83.2 1562716800 83.2 1562725200 83.2 1562733600 83.3 1562738400 83.2 1562746800 83.2 1562755200 83.2 1562760000 83.2 1562768400 83.2 1562776800 83.2 1562781600 83.2 1562790000 83.2 1562798400 83.2 1562803200 83.2 1562811600 83.2 1562820000 83.2 1562824800 83.2 1562833200 82.8 1562841600 83.2 1562846400 83.1 1562854800 83.1 1562863200 83.1 1562868000 83.1 1562876400 83.1 1562884800 83.2 1562889600 83.2 1562898000 83.2 1562906400 83.2 1562911200 83.2 1562919600 83.2 1562928000 83.2 1562932800 83.2 1562941200 83.2 1562949600 83.2 1562954400 83.2 1562962800 83.2 1562971200 83.2 1562976000 83.2 1562984400 83.2 1562992800 83.3 1562997600 83.2 1563006000 83.2 1563014400 83.2 1563019200 83.2 1563027600 83.2 1563036000 83.2 1563040800 83.2 1563049200 83.2 1563057600 83.2 1563062400 83.2 1563070800 83.2 1563079200 83.1 1563084000 83.2 1563092400 83.2 1563100800 83.2 1563105600 83.2 1563114000 83.2 1563122400 83.2 1563127200 83.2 1563135600 83.2 1563144000 83.2 1563148800 83.2 1563157200 83.1 1563165600 83.2 1563170400 83.2 1563178800 83.2 1563187200 83.1 1563192000 83.2 1563200400 83.1 1563208800 83.1 1563213600 83.1 1563222000 83.1 1563230400 83.2 1563235200 83.1 1563243600 83.1 1563252000 83.1 1563256800 83.1 1563265200 83.0 1563273600 83.1 1563278400 83.1 1563286800 83.1 1563295200 83.2 1563300000 83.2 1563308400 83.2 1563316800 83.2 1563321600 83.1 1563330000 82.7 1563338400 82.7 1563343200 83.1 1563351600 83.1 1563360000 83.1 1563364800 83.1 1563373200 83.1 1563381600 83.1 1563386400 83.1 1563394800 83.1 1563403200 83.1 1563408000 83.1 1563416400 83.1 1563424800 83.2 1563429600 83.1 1563438000 83.1 1563446400 83.2 1563451200 83.2 1563459600 83.2 1563468000 83.2 1563472800 83.2 1563481200 83.2 1563489600 83.2 1563494400 83.2 1563502800 83.2 1563511200 83.2 1563516000 83.2 1563524400 83.2 1563532800 83.2 1563537600 83.2 1563546000 83.2 1563554400 83.2 1563559200 83.2 1563567600 83.1 1563576000 83.2 1563580800 83.2 1563589200 83.2 1563597600 83.2 1563602400 82.8 1563610800 82.8 1563619200 82.8 1563624000 82.8 1563632400 82.8 1563640800 82.8 1563645600 82.8 1563654000 82.8 1563662400 82.8 1563667200 82.8 1563675600 82.8 1563684000 82.8 1563688800 82.8 1563697200 82.8 1563705600 82.8 1563710400 82.8 1563718800 82.8 1563727200 82.8 1563732000 82.8 1563740400 82.9 1563748800 82.8 1563753600 82.8 1563762000 82.8 1563770400 82.8 1563775200 82.8 1563783600 82.8 1563792000 82.8 1563796800 82.8 1563805200 82.8 1563813600 82.8 1563818400 82.8 1563826800 83.1 1563835200 83.1 1563840000 83.1 1563848400 83.2 1563856800 82.8 1563861600 83.1 1563870000 83.1 1563878400 83.2 1563883200 83.2 1563891600 83.1 1563900000 83.1 1563904800 83.1 1563913200 83.1 1563921600 83.1 1563926400 83.2 1563934800 83.2 1563943200 83.2 1563948000 83.2 1563956400 83.2 1563964800 83.1 1563969600 83.2 1563978000 83.2 1563986400 83.3 1563991200 83.2 1563999600 83.2 1564008000 83.2 1564012800 83.0 1564021200 83.3 1564029600 83.3 1564034400 83.3 1564042800 83.2 1564051200 83.2 1564056000 83.3 1564064400 83.3 1564072800 83.3 1564077600 83.3 1564086000 83.3 1564094400 83.3 1564099200 83.3 1564107600 83.3 1564116000 83.3 1564120800 83.3 1564129200 83.3 1564137600 83.3 1564142400 83.3 1564150800 83.3 1564159200 83.3 1564164000 83.3 1564172400 83.3 1564180800 83.3 1564185600 83.3 1564194000 83.3 1564202400 83.3 1564207200 83.3 1564215600 83.3 1564224000 83.3 1564228800 83.3 1564237200 83.3 1564245600 83.3 1564250400 83.3 1564258800 83.3 1564267200 83.3 1564272000 83.3 1564280400 83.2 1564288800 83.2 1564293600 83.2 1564302000 83.3 1564310400 83.3 1564315200 83.3 1564323600 83.3 1564332000 83.3 1564336800 83.3 1564345200 83.3 1564353600 83.3 1564358400 83.3 1564366800 83.3 1564375200 83.3 1564380000 83.3 1564388400 83.3 1564396800 83.3 1564401600 83.3 1564410000 83.3 1564418400 83.3 1564423200 83.2 1564431600 83.3 1564440000 83.3 1564444800 83.2 1564453200 83.2 1564461600 83.2 1564466400 83.3 1564474800 83.3 1564483200 83.2 1564488000 83.2 1564496400 83.3 1564504800 83.2 1564509600 83.3 1564518000 83.3 1564526400 83.2 1564531200 83.2 1564539600 83.3 1564548000 83.3 1564552800 83.3 1564561200 83.3 1564569600 83.3 1564574400 83.3 1564582800 83.3 1564591200 83.3 1564596000 83.3 1564604400 83.3 1564612800 83.3 1564617600 83.2 1564626000 83.3 1564634400 83.2 1564639200 83.1 1564647600 83.2 1564656000 83.2 1564660800 83.2 1564669200 83.3 1564677600 83.3 1564682400 83.3 1564690800 83.3 1564699200 83.3 1564704000 82.5 1564712400 83.3 1564720800 83.3 1564725600 83.2 1564734000 83.1 1564742400 83.1 1564747200 83.1 1564755600 83.1 1564764000 83.1 1564768800 83.1 1564777200 83.1 1564785600 83.2 1564790400 83.2 1564798800 83.2 1564807200 83.2 1564812000 83.2 1564820400 83.2 1564828800 83.1 1564833600 83.2 1564842000 83.1 1564850400 83.1 1564855200 83.1 1564863600 83.1 1564872000 83.1 1564876800 83.1 1564885200 83.2 1564893600 83.2 1564898400 83.2 1564906800 83.1 1564915200 83.2 1564920000 83.2 1564928400 83.2 1564936800 83.2 1564941600 83.2 1564950000 83.2 1564958400 83.2 1564963200 83.2 1564971600 83.2 1564980000 83.2 1564984800 83.2 1564993200 83.2 1565001600 83.2 1565006400 83.2 1565014800 83.2 1565023200 83.2 1565028000 83.2 1565036400 83.2 1565044800 83.2 1565049600 83.2 1565058000 83.2 1565066400 83.2 1565071200 83.2 1565079600 83.2 1565088000 83.2 1565092800 83.2 1565101200 83.1 1565109600 83.1 1565114400 83.1 1565122800 83.1 1565131200 83.1 1565136000 83.1 1565144400 83.2 1565152800 83.2 1565157600 83.0 1565166000 83.1 1565174400 83.1 1565179200 83.1 1565187600 83.2 1565196000 83.1 1565200800 83.1 1565209200 83.1 1565217600 83.1 1565222400 83.1 1565230800 83.1 1565239200 83.1 1565244000 83.1 1565252400 83.1 1565260800 83.1 1565265600 83.1 1565274000 83.1 1565282400 83.1 1565287200 83.1 1565295600 83.1 1565304000 83.1 1565308800 83.1 1565317200 83.1 1565325600 83.1 1565330400 83.1 1565338800 83.1 1565347200 83.1 1565352000 83.2 1565360400 83.1 1565368800 83.1 1565373600 83.1 1565382000 83.1 1565390400 83.1 1565395200 83.2 1565403600 83.1 1565412000 83.2 1565416800 83.2 1565425200 83.2 1565433600 83.2 1565438400 83.1 1565446800 83.1 1565455200 83.1 1565460000 83.2 1565468400 83.2 1565476800 83.2 1565481600 83.2 1565490000 83.2 1565498400 83.2 1565503200 83.2 1565511600 83.2 1565520000 83.2 1565524800 83.2 1565533200 83.2 1565541600 83.2 1565546400 83.2 1565554800 83.2 1565563200 83.2 1565568000 83.2 1565576400 83.2 1565584800 83.2 1565589600 83.2 1565598000 83.2 1565606400 83.2 1565611200 83.2 1565619600 83.2 1565628000 83.2 1565632800 83.2 1565641200 83.2 1565649600 83.2 1565654400 83.2 1565662800 83.2 1565671200 83.2 1565676000 83.2 1565684400 83.2 1565692800 83.2 1565697600 83.2 1565706000 83.2 1565714400 83.2 1565719200 83.2 1565727600 83.2 1565736000 83.2 1565740800 83.2 1565749200 83.2 1565757600 83.2 1565762400 83.2 1565770800 83.2 1565779200 83.2 1565784000 83.2 1565792400 83.2 1565800800 83.2 1565805600 83.2 1565814000 83.2 1565822400 83.2 1565827200 83.2 1565835600 83.2 1565844000 83.2 1565848800 83.2 1565857200 83.2 1565865600 83.2 1565870400 83.2 1565878800 83.2 1565887200 83.2 1565892000 83.2 1565900400 83.2 1565908800 83.2 1565913600 83.2 1565922000 83.2 1565930400 83.2 1565935200 83.2 1565943600 83.2 1565952000 83.2 1565956800 83.2 1565965200 83.2 1565973600 83.2 1565978400 83.2 1565986800 83.2 1565995200 83.2 1566000000 83.3 1566008400 83.2 1566016800 83.3 1566021600 83.2 1566030000 83.2 1566038400 83.2 1566043200 83.2 1566051600 83.2 1566060000 83.3 1566064800 83.2 1566073200 83.3 1566081600 83.2 1566086400 83.2 1566094800 83.2 1566103200 83.2 1566108000 83.2 1566116400 83.2 1566124800 83.2 1566129600 83.3 1566138000 83.2 1566146400 83.2 1566151200 83.2 1566159600 83.2 1566168000 83.2 1566172800 83.2 1566181200 83.2 1566189600 83.2 1566194400 83.2 1566202800 83.3 1566211200 83.2 1566216000 83.2 1566224400 83.2 1566232800 83.2 1566237600 83.2 1566246000 83.2 1566254400 83.2 1566259200 83.2 1566267600 83.2 1566276000 83.2 1566280800 83.2 1566289200 83.2 1566297600 83.2 1566302400 83.2 1566310800 83.2 1566319200 83.2 1566324000 83.2 1566332400 83.2 1566340800 83.2 1566345600 83.2 1566354000 83.2 1566362400 83.2 1566367200 83.2 1566375600 83.2 1566384000 83.2 1566388800 83.2 1566397200 83.1 1566405600 83.2 1566410400 83.2 1566418800 83.1 1566427200 83.1 1566432000 83.2 1566440400 83.2 1566448800 83.2 1566453600 83.2 1566462000 83.2 1566470400 83.2 1566475200 83.2 1566483600 83.2 1566492000 83.2 1566496800 83.1 1566505200 83.1 1566513600 83.2 1566518400 83.2 1566526800 83.2 1566535200 83.2 1566540000 83.1 1566548400 83.1 1566556800 83.1 1566561600 83.1 1566570000 83.1 1566578400 83.2 1566583200 83.2 1566591600 83.2 1566600000 83.2 1566604800 83.2 1566613200 83.2 1566621600 83.2 1566626400 83.2 1566634800 83.2 1566643200 83.2 1566648000 83.2 1566656400 83.2 1566664800 83.2 1566669600 83.3 1566678000 83.2 1566686400 83.3 1566691200 83.2 1566699600 83.2 1566708000 83.2 1566712800 83.2 1566721200 83.3 1566729600 83.3 1566734400 83.3 1566742800 83.3 1566751200 83.3 1566756000 83.3 1566764400 83.3 1566772800 83.3 1566777600 83.2 1566786000 83.2 1566794400 83.2 1566799200 83.2 1566807600 83.2 1566816000 83.2 1566820800 83.2 1566829200 83.2 1566837600 83.2 1566842400 83.2 1566850800 83.2 1566859200 83.2 1566864000 83.2 1566872400 83.2 1566880800 83.1 1566885600 83.3 1566894000 83.3 1566902400 83.3 1566907200 83.3 1566915600 83.2 1566924000 83.2 1566928800 83.2 1566937200 83.2 1566945600 83.3 1566950400 83.3 1566958800 83.3 1566967200 83.3 1566972000 83.3 1566980400 83.3 1566988800 83.2 1566993600 83.2 1567002000 83.3 1567010400 83.3 1567015200 83.3 1567023600 83.2 1567032000 83.2 1567036800 83.2 1567045200 83.2 1567053600 83.3 1567058400 83.2 1567066800 83.2 1567075200 83.2 1567080000 83.2 1567088400 83.2 1567096800 83.2 1567101600 83.2 1567110000 83.2 1567118400 83.2 1567123200 83.2 1567131600 83.2 1567140000 83.2 1567144800 83.2 1567153200 83.2 1567161600 83.2 1567166400 83.2 1567174800 83.2 1567183200 83.2 1567188000 83.2 1567196400 83.2 1567204800 83.2 1567209600 83.2 1567218000 83.2 1567226400 83.2 1567231200 83.2 1567239600 83.2 1567248000 83.2 1567252800 83.2 1567261200 83.2 1567269600 83.2 1567274400 83.2 1567282800 83.2 1567291200 83.2 1567296000 83.2 1567304400 83.2 1567312800 83.2 1567317600 83.1 1567326000 83.1 1567334400 83.1 1567339200 83.2 1567347600 83.2 1567356000 83.2 1567360800 83.2 1567369200 83.2 1567377600 83.2 1567382400 83.1 1567390800 83.2 1567399200 83.2 1567404000 83.1 1567412400 83.1 1567420800 83.1 1567425600 83.1 1567434000 83.1 1567442400 83.1 1567447200 83.2 1567455600 83.1 1567464000 83.1 1567468800 83.2 1567477200 83.2 1567485600 83.2 1567490400 83.2 1567498800 83.2 1567507200 83.2 1567512000 83.2 1567520400 83.2 1567528800 83.2 1567533600 83.2 1567542000 83.2 1567550400 83.2 1567555200 83.2 1567563600 83.2 1567572000 83.2 1567576800 83.2 1567585200 83.2 1567593600 83.2 1567598400 83.2 1567606800 83.2 1567615200 83.2 1567620000 83.2 1567628400 83.2 1567636800 83.2 1567641600 83.2 1567650000 83.2 1567658400 83.2 1567663200 83.1 1567671600 83.1 1567680000 83.1 1567684800 83.2 1567693200 83.2 1567701600 83.2 1567706400 83.2 1567714800 83.2 1567723200 83.2 1567728000 83.2 1567736400 83.2 1567744800 83.2 1567749600 83.2 1567758000 83.2 1567766400 83.2 1567771200 83.2 1567779600 83.1 1567788000 83.1 1567792800 83.1 1567801200 83.1 1567809600 83.1 1567814400 83.2 1567822800 83.2 1567831200 83.2 1567836000 83.2 1567844400 83.2 1567852800 83.2 1567857600 83.2 1567866000 83.2 1567874400 83.2 1567879200 83.2 1567887600 83.2 1567896000 83.2 1567900800 83.2 1567909200 83.2 1567917600 83.2 1567922400 83.2 1567930800 83.2 1567939200 83.2 1567944000 83.2 1567952400 83.2 1567960800 83.2 1567965600 83.2 1567974000 83.2 1567982400 83.2 1567987200 83.2 1567995600 83.2 1568004000 83.2 1568008800 83.2 1568017200 83.2 1568025600 83.2 1568030400 83.2 1568038800 83.2 1568047200 83.2 1568052000 83.2 1568060400 83.2 1568068800 83.2 1568073600 83.2 1568082000 83.2 1568090400 83.2 1568095200 83.2 1568103600 83.2 1568112000 83.1 1568116800 83.2 1568125200 83.2 1568133600 83.2 1568138400 83.2 1568146800 83.1 1568155200 83.2 1568160000 83.2 1568168400 83.2 1568176800 83.2 1568181600 83.2 1568190000 83.2 1568198400 83.1 1568203200 83.2 1568211600 83.1 1568220000 83.2 1568224800 83.1 1568233200 83.2 1568241600 83.2 1568246400 83.2 1568254800 83.2 1568263200 83.2 1568268000 83.2 1568276400 83.1 1568284800 83.1 1568289600 83.1 1568298000 83.1 1568306400 83.1 1568311200 83.2 1568319600 83.2 1568328000 83.2 1568332800 83.1 1568341200 83.2 1568349600 83.1 1568354400 83.1 1568362800 83.2 1568371200 83.2 1568376000 83.1 1568384400 83.2 1568392800 83.2 1568397600 83.2 1568406000 83.2 1568414400 83.1 1568419200 83.1 1568427600 83.1 1568436000 83.1 1568440800 83.1 1568449200 83.2 1568457600 83.2 1568462400 83.2 1568470800 83.1 1568479200 83.1 1568484000 83.2 1568492400 83.2 1568500800 83.0 1568505600 83.2 1568514000 83.2 1568522400 83.2 1568527200 83.1 1568535600 83.2 1568544000 83.2 1568548800 83.2 1568557200 83.2 1568565600 83.1 1568570400 83.1 1568578800 83.1 1568587200 83.1 1568592000 83.1 1568600400 83.1 1568608800 83.1 1568613600 83.1 1568622000 83.1 1568630400 83.2 1568635200 83.2 1568643600 83.2 1568652000 83.1 1568656800 83.1 1568665200 83.1 1568673600 83.2 1568678400 83.2 1568686800 83.2 1568695200 83.1 1568700000 83.2 1568708400 83.2 1568716800 83.2 1568721600 83.1 1568730000 83.2 1568738400 83.2 1568743200 83.2 1568751600 83.2 1568760000 83.2 1568764800 83.2 1568773200 83.2 1568781600 83.2 1568786400 83.1 1568794800 83.1 1568803200 83.2 1568808000 83.2 1568816400 83.2 1568824800 83.2 1568829600 83.2 1568838000 83.2 1568846400 83.2 1568851200 83.1 1568859600 83.2 1568868000 83.2 1568872800 83.2 1568881200 83.2 1568889600 83.2 1568894400 83.2 1568902800 83.2 1568911200 83.2 1568916000 83.2 1568924400 83.2 1568932800 83.2 1568937600 83.3 1568946000 83.3 1568954400 83.3 1568959200 83.3 1568967600 83.2 1568976000 83.2 1568980800 83.3 1568989200 83.3 1568997600 83.3 1569002400 83.2 1569010800 83.2 1569019200 83.2 1569024000 83.2 1569032400 83.2 1569040800 83.2 1569045600 83.2 1569054000 83.2 1569062400 83.2 1569067200 83.3 1569075600 83.3 1569084000 83.3 1569088800 83.3 1569097200 83.3 1569105600 83.3 1569110400 83.3 1569118800 83.3 1569127200 83.3 1569132000 83.3 1569140400 83.3 1569148800 83.3 1569153600 83.3 1569162000 83.3 1569170400 83.3 1569175200 83.3 1569183600 83.3 1569192000 83.3 1569196800 83.3 1569205200 83.3 1569213600 83.3 1569218400 83.3 1569226800 83.2 1569235200 83.3 1569240000 83.3 1569248400 83.3 1569256800 83.3 1569261600 83.3 1569270000 83.3 1569278400 83.3 1569283200 83.3 1569291600 83.2 1569300000 83.2 1569304800 83.3 1569313200 83.3 1569321600 83.2 1569326400 83.3 1569334800 83.2 1569343200 83.2 1569348000 83.2 1569356400 83.2 1569364800 83.2 1569369600 83.2 1569378000 83.2 1569386400 83.3 1569391200 83.3 1569399600 83.3 1569408000 83.1 1569412800 83.3 1569421200 83.2 1569429600 83.2 1569434400 83.2 1569442800 83.2 1569451200 83.3 1569456000 83.3 1569464400 83.3 1569472800 83.2 1569477600 83.2 1569486000 83.3 1569494400 83.3 1569499200 83.3 1569507600 83.3 1569516000 83.3 1569520800 83.2 1569529200 83.2 1569537600 83.2 1569542400 83.3 1569550800 83.3 1569559200 83.3 1569564000 83.2 1569572400 83.3 1569580800 83.3 1569585600 83.3 1569594000 83.2 1569602400 83.2 1569607200 83.3 1569615600 83.3 1569624000 83.3 1569628800 83.3 1569637200 83.3 1569645600 83.3 1569650400 83.3 1569658800 83.2 1569667200 83.2 1569672000 83.2 1569680400 83.2 1569688800 83.2 1569693600 83.2 1569702000 83.2 1569710400 83.2 1569715200 83.2 1569723600 83.2 1569732000 83.2 1569736800 83.2 1569745200 83.2 1569753600 83.2 1569758400 83.2 1569766800 83.2 1569775200 83.2 1569780000 83.2 1569788400 83.2 1569796800 83.2 1569801600 83.2 1569810000 83.2 1569818400 83.2 1569823200 83.2 1569831600 83.2 1569840000 83.2 1569844800 83.2 1569853200 83.2 1569861600 83.2 1569866400 83.2 1569874800 83.2 1569883200 83.2 1569888000 83.2 1569896400 83.3 1569904800 83.2 1569909600 83.2 1569918000 83.2 1569926400 83.0 1569931200 83.2 1569939600 83.1 1569948000 83.1 1569952800 83.2 1569961200 83.1 1569969600 83.1 1569974400 83.1 1569982800 83.1 1569991200 83.1 1569996000 83.1 1570004400 83.1 1570012800 83.1 1570017600 83.1 1570026000 83.0 1570034400 83.1 1570039200 83.1 1570047600 83.1 1570056000 83.1 1570060800 83.1 1570069200 83.1 1570077600 83.1 1570082400 83.1 1570090800 83.1 1570099200 83.1 1570104000 83.1 1570112400 83.1 1570120800 83.1 1570125600 83.2 1570134000 83.2 1570142400 83.1 1570147200 83.2 1570155600 83.2 1570164000 83.2 1570168800 83.2 1570177200 83.2 1570185600 83.2 1570190400 83.2 1570198800 83.2 1570207200 83.1 1570212000 83.1 1570220400 83.2 1570228800 83.3 1570233600 83.2 1570242000 83.3 1570250400 83.3 1570255200 83.3 1570263600 83.3 1570272000 83.3 1570276800 83.3 1570285200 83.3 1570293600 83.2 1570298400 83.3 1570306800 83.2 1570315200 83.2 1570320000 83.2 1570328400 83.2 1570336800 83.2 1570341600 83.2 1570350000 83.2 1570358400 83.2 1570363200 83.2 1570371600 83.2 1570380000 83.2 1570384800 83.2 1570393200 83.3 1570401600 83.3 1570406400 83.3 1570414800 83.3 1570423200 83.3 1570428000 83.2 1570436400 83.2 1570444800 83.2 1570449600 83.2 1570458000 83.2 1570466400 83.2 1570471200 83.1 1570479600 83.1 1570488000 83.2 1570492800 83.2 1570501200 83.3 1570509600 83.2 1570514400 83.2 1570522800 83.2 1570531200 83.2 1570536000 83.2 1570544400 83.2 1570552800 83.3 1570557600 83.3 1570566000 83.3 1570574400 83.3 1570579200 83.3 1570587600 83.3 1570596000 83.2 1570600800 83.2 1570609200 83.1 1570617600 83.2 1570622400 83.2 1570630800 83.2 1570639200 83.3 1570644000 83.3 1570652400 83.2 1570660800 83.3 1570665600 83.2 1570674000 83.3 1570682400 83.2 1570687200 83.1 1570695600 83.2 1570704000 83.2 1570708800 83.2 1570717200 83.2 1570725600 83.3 1570730400 83.3 1570738800 83.3 1570747200 83.3 1570752000 83.3 1570760400 83.3 1570768800 83.3 1570773600 83.3 1570782000 83.3 1570790400 83.2 1570795200 83.2 1570803600 83.3 1570812000 83.3 1570816800 83.3 1570825200 83.3 1570833600 83.3 1570838400 83.3 1570846800 83.3 1570855200 83.3 1570860000 83.3 1570868400 83.3 1570876800 83.3 1570881600 83.3 1570890000 83.4 1570898400 83.4 1570903200 83.3 1570911600 83.3 1570920000 83.3 1570924800 83.3 1570933200 83.3 1570941600 83.4 1570946400 83.4 1570954800 83.4 1570963200 83.3 1570968000 83.3 1570976400 83.3 1570984800 83.3 1570989600 83.3 1570998000 83.3 1571006400 83.3 1571011200 83.3 1571019600 83.3 1571028000 83.3 1571032800 83.3 1571041200 83.3 1571049600 83.3 1571054400 83.3 1571062800 83.3 1571071200 83.3 1571076000 83.3 1571084400 83.3 1571092800 83.3 1571097600 83.3 1571106000 83.3 1571114400 83.3 1571119200 83.3 1571127600 83.3 1571136000 83.3 1571140800 83.3 1571149200 83.3 1571157600 83.3 1571162400 83.3 1571170800 83.3 1571179200 83.3 1571184000 83.3 1571192400 83.3 1571200800 82.6 1571205600 82.6 1571214000 82.6 1571222400 82.6 1571227200 82.6 1571235600 82.6 1571244000 82.6 1571248800 82.6 1571257200 82.6 1571265600 82.6 1571270400 82.6 1571278800 82.6 1571287200 82.6 1571292000 82.6 1571300400 83.2 1571308800 83.3 1571313600 83.3 1571322000 83.3 1571330400 83.3 1571335200 83.3 1571343600 83.3 1571352000 83.3 1571356800 83.3 1571365200 82.6 1571373600 83.4 1571378400 83.3 1571386800 83.3 1571395200 83.4 1571400000 83.3 1571408400 83.3 1571416800 83.3 1571421600 83.3 1571430000 83.2 1571438400 83.2 1571443200 83.2 1571451600 83.2 1571460000 83.2 1571464800 83.2 1571473200 83.2 1571481600 83.2 1571486400 83.3 1571494800 83.3 1571503200 83.3 1571508000 83.3 1571516400 82.6 1571524800 82.6 1571529600 82.6 1571538000 82.6 1571546400 82.6 1571551200 82.6 1571559600 82.6 1571568000 83.3 1571572800 83.3 1571581200 83.3 1571589600 83.3 1571594400 83.3 1571602800 83.3 1571611200 83.3 1571616000 83.3 1571624400 83.3 1571632800 82.7 1571637600 82.7 1571646000 82.7 1571654400 83.3 1571659200 83.3 1571667600 83.3 1571676000 83.3 1571680800 83.3 1571689200 83.3 1571697600 83.3 1571702400 83.3 1571710800 83.3 1571719200 83.3 1571724000 83.3 1571732400 83.3 1571740800 83.3 1571745600 83.3 1571754000 83.3 1571762400 83.3 1571767200 83.3 1571775600 83.3 1571784000 83.3 1571788800 83.2 1571797200 83.2 1571805600 83.3 1571810400 83.2 1571818800 83.2 1571827200 83.3 1571832000 83.4 1571840400 83.4 1571848800 83.3 1571853600 83.3 1571862000 83.3 1571870400 82.8 1571875200 82.8 1571883600 82.7 1571892000 82.7 1571896800 82.7 1571905200 82.7 1571913600 82.7 1571918400 82.7 1571926800 82.7 1571935200 82.7 1571940000 82.7 1571948400 82.7 1571956800 82.7 1571961600 82.7 1571970000 82.8 1571978400 82.7 1571983200 82.7 1571991600 82.7 1572000000 82.7 1572004800 82.7 1572013200 82.7 1572021600 83.3 1572026400 83.3 1572034800 83.3 1572043200 83.3 1572048000 83.3 1572056400 82.7 1572064800 82.7 1572069600 82.7 1572078000 82.7 1572086400 82.7 1572091200 82.7 1572099600 83.3 1572108000 83.3 1572112800 83.3 1572121200 83.3 1572129600 83.3 1572134400 83.3 1572142800 83.3 1572151200 83.3 1572156000 83.3 1572164400 83.3 1572172800 83.3 1572177600 83.3 1572186000 83.3 1572194400 83.3 1572199200 83.3 1572207600 83.3 1572216000 83.3 1572220800 83.3 1572229200 83.3 1572237600 83.4 1572242400 83.4 1572250800 83.3 1572259200 83.3 1572264000 83.3 1572272400 83.4 1572280800 83.4 1572285600 83.3 1572294000 83.3 1572302400 83.3 1572307200 83.2 1572315600 83.2 1572324000 83.2 1572328800 83.2 1572337200 83.3 1572345600 83.3 1572350400 83.3 1572358800 83.3 1572367200 83.3 1572372000 83.3 1572380400 83.2 1572388800 83.3 1572393600 83.2 1572402000 83.3 1572410400 83.3 1572415200 83.3 1572423600 83.3 1572432000 83.3 1572436800 83.3 1572445200 83.2 1572453600 83.2 1572458400 83.3 1572466800 83.3 1572475200 83.3 1572480000 83.2 1572488400 83.2 1572496800 83.2 1572501600 83.3 1572510000 83.3 1572518400 83.3 1572523200 83.3 1572531600 83.3 1572540000 83.3 1572544800 83.3 1572553200 83.3 1572561600 83.3 1572566400 83.3 1572574800 83.3 1572583200 83.3 1572588000 83.3 1572596400 83.3 1572604800 83.3 1572609600 83.3 1572618000 83.3 1572626400 83.3 1572631200 83.3 1572639600 83.3 1572648000 83.3 1572652800 83.3 1572661200 83.3 1572669600 83.3 1572674400 83.3 1572682800 83.3 1572691200 83.3 1572696000 83.3 1572704400 83.3 1572712800 83.3 1572717600 83.3 1572726000 83.3 1572734400 83.3 1572739200 83.3 1572747600 83.3 1572756000 83.3 1572760800 83.3 1572769200 83.3 1572777600 83.3 1572782400 83.3 1572790800 83.3 1572799200 83.3 1572804000 83.3 1572812400 83.3 1572820800 83.3 1572825600 83.3 1572834000 83.3 1572842400 83.3 1572847200 83.3 1572855600 83.3 1572864000 83.3 1572868800 83.3 1572877200 83.3 1572885600 83.3 1572890400 83.2 1572898800 83.3 1572907200 83.3 1572912000 83.3 1572920400 83.3 1572928800 83.3 1572933600 83.3 1572942000 83.2 1572950400 83.2 1572955200 83.3 1572963600 83.1 1572972000 83.3 1572976800 83.3 1572985200 83.3 1572993600 83.3 1572998400 83.3 1573006800 83.3 1573015200 83.3 1573020000 83.3 1573028400 83.3 1573036800 83.3 1573041600 83.3 1573050000 83.3 1573058400 83.3 1573063200 83.3 1573071600 83.3 1573080000 83.3 1573084800 83.3 1573093200 83.4 1573101600 83.3 1573106400 83.3 1573114800 83.2 1573123200 83.3 1573128000 83.1 1573136400 83.1 1573144800 83.3 1573149600 83.3 1573158000 83.3 1573166400 83.3 1573171200 83.2 1573179600 83.3 1573188000 83.3 1573192800 83.3 1573201200 83.3 1573209600 83.3 1573214400 83.3 1573222800 83.3 1573231200 83.3 1573236000 83.3 1573244400 83.3 1573252800 83.3 1573257600 83.3 1573266000 83.3 1573274400 83.3 1573279200 83.3 1573287600 83.3 1573296000 83.3 1573300800 83.2 1573309200 83.2 1573317600 83.3 1573322400 83.3 1573330800 83.3 1573339200 83.3 1573344000 83.3 1573352400 83.3 1573360800 83.3 1573365600 83.3 1573374000 83.3 1573382400 83.3 1573387200 83.2 1573395600 83.3 1573404000 83.3 1573408800 83.3 1573417200 83.3 1573425600 83.3 1573430400 83.3 1573438800 83.3 1573447200 83.3 1573452000 83.3 1573460400 83.3 1573468800 83.3 1573473600 83.3 1573482000 83.3 1573490400 83.3 1573495200 83.3 1573503600 83.2 1573512000 83.3 1573516800 83.3 1573525200 83.3 1573533600 83.2 1573538400 83.3 1573546800 83.3 1573555200 83.3 1573560000 83.3 1573568400 83.2 1573576800 83.3 1573581600 83.3 1573590000 83.3 1573598400 83.3 1573603200 83.3 1573611600 83.3 1573620000 83.3 1573624800 83.3 1573633200 83.3 1573641600 83.2 1573646400 83.2 1573654800 83.2 1573663200 83.2 1573668000 83.1 1573676400 83.2 1573684800 83.2 1573689600 83.2 1573698000 83.2 1573706400 83.3 1573711200 83.3 1573719600 83.3 1573728000 83.2 1573732800 83.2 1573741200 83.2 1573749600 83.2 1573754400 83.2 1573762800 83.2 1573771200 83.2 1573776000 83.3 1573784400 83.3 1573792800 83.2 1573797600 83.3 1573806000 83.2 1573814400 83.3 1573819200 83.3 1573827600 83.3 1573836000 83.3 1573840800 83.3 1573849200 83.3 1573857600 83.3 1573862400 83.3 1573870800 83.3 1573879200 83.3 1573884000 83.3 1573892400 83.3 1573900800 83.3 1573905600 83.3 1573914000 83.3 1573922400 83.3 1573927200 83.4 1573935600 83.3 1573944000 83.3 1573948800 83.3 1573957200 83.5 1573965600 83.4 1573970400 83.3 1573978800 83.3 1573987200 83.3 1573992000 83.3 1574000400 83.3 1574008800 83.3 1574013600 83.3 1574022000 83.3 1574030400 83.3 1574035200 83.3 1574043600 83.4 1574052000 83.5 1574056800 83.5 1574065200 83.3 1574073600 83.3 1574078400 83.4 1574086800 83.4 1574095200 83.4 1574100000 83.4 1574108400 83.4 1574116800 83.4 1574121600 83.3 1574130000 83.4 1574138400 83.3 1574143200 83.3 1574151600 83.3 1574160000 83.3 1574164800 82.7 1574173200 83.3 1574181600 83.3 1574186400 83.3 1574194800 83.3 1574203200 83.3 1574208000 83.3 1574216400 83.4 1574224800 83.4 1574229600 83.4 1574238000 83.3 1574246400 83.4 1574251200 83.4 1574259600 83.3 1574268000 83.3 1574272800 83.3 1574281200 83.4 1574289600 83.3 1574294400 83.3 1574302800 83.3 1574311200 83.3 1574316000 83.3 1574324400 83.3 1574332800 83.3 1574337600 83.3 1574346000 83.3 1574354400 83.3 1574359200 83.3 1574367600 83.2 1574376000 83.3 1574380800 83.2 1574389200 83.2 1574397600 83.2 1574402400 83.2 1574410800 83.2 1574419200 83.2 1574424000 83.2 1574432400 83.2 1574440800 83.2 1574445600 83.2 1574454000 83.2 1574462400 83.2 1574467200 83.3 1574475600 83.3 1574484000 83.3 1574488800 83.3 1574497200 83.2 1574505600 83.2 1574510400 83.3 1574518800 83.2 1574527200 83.2 1574532000 83.2 1574540400 83.2 1574548800 83.2 1574553600 83.2 1574562000 83.2 1574570400 83.2 1574575200 83.2 1574583600 83.2 1574592000 83.2 1574596800 83.2 1574605200 83.2 1574613600 83.2 1574618400 83.2 1574626800 83.2 1574635200 83.2 1574640000 83.2 1574648400 83.2 1574656800 83.2 1574661600 83.2 1574670000 83.2 1574678400 83.2 1574683200 83.2 1574691600 83.2 1574700000 83.2 1574704800 83.2 1574713200 83.1 1574721600 83.2 1574726400 83.2 1574734800 83.2 1574743200 83.2 1574748000 83.2 1574756400 83.2 1574764800 83.2 1574769600 83.2 1574778000 83.2 1574786400 83.2 1574791200 83.2 1574799600 83.2 1574808000 83.2 1574812800 83.2 1574821200 83.2 1574829600 83.2 1574834400 83.2 1574842800 83.2 1574851200 83.2 1574856000 83.2 1574864400 83.2 1574872800 83.2 1574877600 83.2 1574886000 83.1 1574894400 83.1 1574899200 83.1 1574907600 83.2 1574916000 83.2 1574920800 83.2 1574929200 83.2 1574937600 83.2 1574942400 83.2 1574950800 83.2 1574959200 83.2 1574964000 83.2 1574972400 83.2 1574980800 83.2 1574985600 83.2 1574994000 83.2 1575002400 83.2 1575007200 83.2 1575015600 83.2 1575024000 83.2 1575028800 83.2 1575037200 83.2 1575045600 83.2 1575050400 83.2 1575058800 83.2 1575067200 83.2 1575072000 83.2 1575080400 83.2 1575088800 83.2 1575093600 83.2 1575102000 83.2 1575110400 83.2 1575115200 83.2 1575123600 83.2 1575132000 83.2 1575136800 83.2 1575145200 83.2 1575153600 83.2 1575158400 83.2 1575166800 83.2 1575175200 83.2 1575180000 83.2 1575188400 83.2 1575196800 83.2 1575201600 83.2 1575210000 83.2 1575218400 83.2 1575223200 83.2 1575231600 83.2 1575240000 83.2 1575244800 83.2 1575253200 83.2 1575261600 83.2 1575266400 83.2 1575274800 83.2 1575283200 83.2 1575288000 83.2 1575296400 83.2 1575304800 83.2 1575309600 83.2 1575318000 83.2 1575326400 83.2 1575331200 83.1 1575339600 83.2 1575348000 83.2 1575352800 83.2 1575361200 83.2 1575369600 83.2 1575374400 83.2 1575382800 83.2 1575391200 83.2 1575396000 83.2 1575404400 83.2 1575412800 83.2 1575417600 83.2 1575426000 83.2 1575434400 83.1 1575439200 83.0 1575447600 83.2 1575456000 83.2 1575460800 83.2 1575469200 83.2 1575477600 83.2 1575482400 83.2 1575490800 83.2 1575499200 83.2 1575504000 83.2 1575512400 83.2 1575520800 83.2 1575525600 83.2 1575534000 83.2 1575542400 83.2 1575547200 83.2 1575555600 83.2 1575564000 83.2 1575568800 83.2 1575577200 83.2 1575585600 83.2 1575590400 83.2 1575598800 83.2 1575607200 83.2 1575612000 83.2 1575620400 83.2 1575628800 83.2 1575633600 83.2 1575642000 83.2 1575650400 83.2 1575655200 83.2 1575663600 83.2 1575672000 83.2 1575676800 83.2 1575685200 83.2 1575693600 83.2 1575698400 83.2 1575706800 83.2 1575715200 83.2 1575720000 83.2 1575728400 83.2 1575736800 83.2 1575741600 83.2 1575750000 83.2 1575758400 83.2 1575763200 83.2 1575771600 83.2 1575780000 83.2 1575784800 83.2 1575793200 83.2 1575801600 83.2 1575806400 83.2 1575814800 83.2 1575823200 83.2 1575828000 83.2 1575836400 83.2 1575844800 83.1 1575849600 83.2 1575858000 83.2 1575866400 83.2 1575871200 83.2 1575879600 83.2 1575888000 83.2 1575892800 83.2 1575901200 83.1 1575909600 83.1 1575914400 83.2 1575922800 83.2 1575931200 83.2 1575936000 83.2 1575944400 83.2 1575952800 83.1 1575957600 83.2 1575966000 83.2 1575974400 83.2 1575979200 83.2 1575987600 83.1 1575996000 83.1 1576000800 83.2 1576009200 83.2 1576017600 83.2 1576022400 83.1 1576030800 83.2 1576039200 83.2 1576044000 83.2 1576052400 83.2 1576060800 83.2 1576065600 83.2 1576074000 83.2 1576082400 83.2 1576087200 83.1 1576095600 83.1 1576104000 83.1 1576108800 83.2 1576117200 83.2 1576125600 83.2 1576130400 83.0 1576138800 83.1 1576147200 83.1 1576152000 83.1 1576160400 83.1 1576168800 83.2 1576173600 83.2 1576182000 83.1 1576190400 83.2 1576195200 83.2 1576203600 83.2 1576212000 83.2 1576216800 83.1 1576225200 83.2 1576233600 83.2 1576238400 83.2 1576246800 83.2 1576255200 83.2 1576260000 83.2 1576268400 83.2 1576276800 83.2 1576281600 83.2 1576290000 83.2 1576298400 83.2 1576303200 83.2 1576311600 83.1 1576320000 83.2 1576324800 83.2 1576333200 83.2 1576341600 83.2 1576346400 83.2 1576354800 83.2 1576363200 83.2 1576368000 83.2 1576376400 83.2 1576384800 83.2 1576389600 83.2 1576398000 83.2 1576406400 83.2 1576411200 83.2 1576419600 83.2 1576428000 83.2 1576432800 83.2 1576441200 83.2 1576449600 83.2 1576454400 83.2 1576462800 83.2 1576471200 83.2 1576476000 83.2 1576484400 83.2 1576492800 83.2 1576497600 83.2 1576506000 83.2 1576514400 83.2 1576519200 83.1 1576527600 83.2 1576536000 83.2 1576540800 83.2 1576549200 83.2 1576557600 83.2 1576562400 83.2 1576570800 83.2 1576579200 83.2 1576584000 83.2 1576592400 83.2 1576600800 83.2 1576605600 83.2 1576614000 83.2 1576622400 83.2 1576627200 83.2 1576635600 83.2 1576644000 83.2 1576648800 82.6 1576657200 83.2 1576665600 83.2 1576670400 83.2 1576678800 83.2 1576687200 83.1 1576692000 83.2 1576700400 83.2 1576708800 83.1 1576713600 83.1 1576722000 83.1 1576730400 83.1 1576735200 83.1 1576743600 83.0 1576752000 83.0 1576756800 83.0 1576765200 83.1 1576773600 83.1 1576778400 83.1 1576786800 83.1 1576795200 83.1 1576800000 83.1 1576808400 83.1 1576816800 83.1 1576821600 83.1 1576830000 83.1 1576838400 83.1 1576843200 83.0 1576851600 83.1 1576860000 83.1 1576864800 83.0 1576873200 83.0 1576881600 83.1 1576886400 83.1 1576894800 83.1 1576903200 83.1 1576908000 83.0 1576916400 83.0 1576924800 83.0 1576929600 83.0 1576938000 83.0 1576946400 83.0 1576951200 83.0 1576959600 83.0 1576968000 83.0 1576972800 83.0 1576981200 83.0 1576989600 83.0 1576994400 83.0 1577002800 83.0 1577011200 83.0 1577016000 83.0 1577024400 83.0 1577032800 83.0 1577037600 83.1 1577046000 83.1 1577054400 83.1 1577059200 83.1 1577067600 83.1 1577076000 83.1 1577080800 83.0 1577089200 83.0 1577097600 83.0 1577102400 83.1 1577110800 83.1 1577119200 83.1 1577124000 83.1 1577132400 82.9 1577140800 82.9 1577145600 83.0 1577154000 83.0 1577162400 83.0 1577167200 83.0 1577175600 83.0 1577184000 83.0 1577188800 83.0 1577197200 83.0 1577205600 83.0 1577210400 83.0 1577218800 83.0 1577227200 83.0 1577232000 83.0 1577240400 83.0 1577248800 83.0 1577253600 83.0 1577262000 83.0 1577270400 83.0 1577275200 83.0 1577283600 83.0 1577292000 83.0 1577296800 83.0 1577305200 83.0 1577313600 83.0 1577318400 83.0 1577326800 83.0 1577335200 83.0 1577340000 83.0 1577348400 82.9 1577356800 83.0 1577361600 83.0 1577370000 83.0 1577378400 83.0 1577383200 83.0 1577391600 83.1 1577400000 83.1 1577404800 83.1 1577413200 83.1 1577421600 83.1 1577426400 83.1 1577434800 83.1 1577443200 83.1 1577448000 83.1 1577456400 83.1 1577464800 83.0 1577469600 83.0 1577478000 83.0 1577486400 83.0 1577491200 83.0 1577499600 83.0 1577508000 83.0 1577512800 83.0 1577521200 83.0 1577529600 83.1 1577534400 83.0 1577542800 83.0 1577551200 83.0 1577556000 83.0 1577564400 83.0 1577572800 83.0 1577577600 83.0 1577586000 83.0 1577594400 83.0 1577599200 83.0 1577607600 83.0 1577616000 83.0 1577620800 83.0 1577629200 83.0 1577637600 83.1 1577642400 83.0 1577650800 83.1 1577659200 83.1 1577664000 83.0 1577672400 83.0 1577680800 83.1 1577685600 83.0 1577694000 83.1 1577702400 83.0 1577707200 83.0 1577715600 83.0 1577724000 83.0 1577728800 83.0 1577737200 83.1 1577745600 83.1 1577750400 83.1 1577758800 83.1 1577767200 83.1 1577772000 83.1 1577780400 83.1 1577788800 83.1 1577793600 83.1 1577802000 83.1 1577810400 83.1 1577815200 83.0 1577823600 83.1 1577832000 83.1 1577836800 83.1 1577845200 82.5 1577853600 82.5 1577858400 82.5 1577866800 82.5 1577875200 82.5 1577880000 83.1 1577888400 83.1 1577896800 83.1 1577901600 83.1 1577910000 83.1 1577918400 83.1 1577923200 83.1 1577931600 83.1 1577940000 83.1 1577944800 83.1 1577953200 83.1 1577961600 83.1 1577966400 83.1 1577974800 83.1 1577983200 83.1 1577988000 83.1 1577996400 83.1 1578004800 83.1 1578009600 83.1 1578018000 83.1 1578026400 83.1 1578031200 83.1 1578039600 83.1 1578048000 83.1 1578052800 83.1 1578061200 83.1 1578069600 83.1 1578074400 83.1 1578082800 83.1 1578091200 83.1 1578096000 83.1 1578104400 83.1 1578112800 83.1 1578117600 83.1 1578126000 83.2 1578134400 83.2 1578139200 83.1 1578147600 83.2 1578156000 83.2 1578160800 83.1 1578169200 83.1 1578177600 83.2 1578182400 83.1 1578190800 83.1 1578199200 83.1 1578204000 83.1 1578212400 83.1 1578220800 83.1 1578225600 83.0 1578234000 83.0 1578242400 83.1 1578247200 83.1 1578255600 83.1 1578264000 83.1 1578268800 83.1 1578277200 83.1 1578285600 83.1 1578290400 82.5 1578298800 82.5 1578307200 82.5 1578312000 83.1 1578320400 83.1 1578328800 83.1 1578333600 83.1 1578342000 83.1 1578350400 83.1 1578355200 83.1 1578363600 83.1 1578372000 83.1 1578376800 83.1 1578385200 83.1 1578393600 83.1 1578398400 83.1 1578406800 83.1 1578415200 83.1 1578420000 83.1 1578428400 83.1 1578436800 83.0 1578441600 83.1 1578450000 83.1 1578458400 83.1 1578463200 83.1 1578471600 83.1 1578480000 83.0 1578484800 83.1 1578493200 83.1 1578501600 83.1 1578506400 83.1 1578514800 83.1 1578523200 83.1 1578528000 83.1 1578536400 83.1 1578544800 83.1 1578549600 83.1 1578558000 83.1 1578566400 83.1 1578571200 83.1 1578579600 83.1 1578588000 83.1 1578592800 83.1 1578601200 83.2 1578609600 83.1 1578614400 83.1 1578622800 83.1 1578631200 83.1 1578636000 83.1 1578644400 83.1 1578652800 83.1 1578657600 83.1 1578666000 83.1 1578674400 83.1 1578679200 83.1 1578687600 83.1 1578696000 83.1 1578700800 83.2 1578709200 83.1 1578717600 83.1 1578722400 83.1 1578730800 83.1 1578739200 83.1 1578744000 83.1 1578752400 83.1 1578760800 83.1 1578765600 83.1 1578774000 83.1 1578782400 83.1 1578787200 83.1 1578795600 83.1 1578804000 83.1 1578808800 83.1 1578817200 83.1 1578825600 83.1 1578830400 83.2 1578838800 83.1 1578847200 83.1 1578852000 83.1 1578860400 83.1 1578868800 83.2 1578873600 83.2 1578882000 83.1 1578890400 83.1 1578895200 83.1 1578903600 83.1 1578912000 83.1 1578916800 83.1 1578925200 83.1 1578933600 83.1 1578938400 83.1 1578946800 83.1 1578955200 83.1 1578960000 83.1 1578968400 83.1 1578976800 83.1 1578981600 83.1 1578990000 83.1 1578998400 83.1 1579003200 83.1 1579011600 83.1 1579020000 83.1 1579024800 83.1 1579033200 83.1 1579041600 83.2 1579046400 83.1 1579054800 83.1 1579063200 83.1 1579068000 83.1 1579076400 83.1 1579084800 83.1 1579089600 83.1 1579098000 83.1 1579106400 83.1 1579111200 83.1 1579119600 83.1 1579128000 83.0 1579132800 83.1 1579141200 83.1 1579149600 83.1 1579154400 83.1 1579162800 83.1 1579171200 83.1 1579176000 83.1 1579184400 83.1 1579192800 83.1 1579197600 83.1 1579206000 83.1 1579214400 83.1 1579219200 83.1 1579227600 83.1 1579236000 83.1 1579240800 83.1 1579249200 83.1 1579257600 83.1 1579262400 83.1 1579270800 83.0 1579279200 83.1 1579284000 83.1 1579292400 83.0 1579300800 83.1 1579305600 83.1 1579314000 83.1 1579322400 83.1 1579327200 83.1 1579335600 83.1 1579344000 83.1 1579348800 83.1 1579357200 83.1 1579365600 83.1 1579370400 83.1 1579378800 83.1 1579387200 83.1 1579392000 83.1 1579400400 83.1 1579408800 83.1 1579413600 83.1 1579422000 83.1 1579430400 83.1 1579435200 83.1 1579443600 83.1 1579452000 83.1 1579456800 83.1 1579465200 83.0 1579473600 83.1 1579478400 83.1 1579486800 83.1 1579495200 83.1 1579500000 83.1 1579508400 83.1 1579516800 83.1 1579521600 83.1 1579530000 82.5 1579538400 82.5 1579543200 83.1 1579551600 83.1 1579560000 83.1 1579564800 83.1 1579573200 83.1 1579581600 83.1 1579586400 83.1 1579594800 83.1 1579603200 83.1 1579608000 83.1 1579616400 83.1 1579624800 83.1 1579629600 83.1 1579638000 83.1 1579646400 83.1 1579651200 83.1 1579659600 83.1 1579668000 83.1 1579672800 82.4 1579681200 83.1 1579689600 83.1 1579694400 83.1 1579702800 83.1 1579711200 83.1 1579716000 83.0 1579724400 83.0 1579732800 83.1 1579737600 83.1 1579746000 83.1 1579754400 83.1 1579759200 83.0 1579767600 83.1 1579776000 83.1 1579780800 83.1 1579789200 83.1 1579797600 83.1 1579802400 83.1 1579810800 83.1 1579819200 83.1 1579824000 83.1 1579832400 83.1 1579840800 83.2 1579845600 83.2 1579854000 83.1 1579862400 83.1 1579867200 83.1 1579875600 83.1 1579884000 83.1 1579888800 83.1 1579897200 83.1 1579905600 83.1 1579910400 83.2 1579918800 83.1 1579927200 83.1 1579932000 83.1 1579940400 83.1 1579948800 83.1 1579953600 83.1 1579962000 83.1 1579970400 83.0 1579975200 83.2 1579983600 83.2 1579992000 83.2 1579996800 83.2 1580005200 83.2 1580013600 83.2 1580018400 83.2 1580026800 83.2 1580035200 83.2 1580040000 83.2 1580048400 83.2 1580056800 83.2 1580061600 83.2 1580070000 83.2 1580078400 83.1 1580083200 83.1 1580091600 83.1 1580100000 83.1 1580104800 83.1 1580113200 83.1 1580121600 83.1 1580126400 83.2 1580134800 83.1 1580143200 83.1 1580148000 83.1 1580156400 83.1 1580164800 83.1 1580169600 83.1 1580178000 83.1 1580186400 83.1 1580191200 83.1 1580199600 83.1 1580208000 83.1 1580212800 83.1 1580221200 83.1 1580229600 83.1 1580234400 83.1 1580242800 83.1 1580251200 83.0 1580256000 83.1 1580264400 83.1 1580272800 83.1 1580277600 83.1 1580286000 83.1 1580294400 83.1 1580299200 83.1 1580307600 83.1 1580316000 83.1 1580320800 83.0 1580329200 83.1 1580337600 83.1 1580342400 83.1 1580350800 83.1 1580359200 83.1 1580364000 82.4 1580372400 83.1 1580380800 83.1 1580385600 83.1 1580394000 83.1 1580402400 83.0 1580407200 83.0 1580415600 82.8 1580424000 82.8 1580428800 82.8 1580437200 82.8 1580445600 82.8 1580450400 82.8 1580458800 82.8 1580467200 82.8 1580472000 82.8 1580480400 82.7 1580488800 82.8 1580493600 82.5 1580502000 82.5 1580510400 82.5 1580515200 82.5 1580523600 82.5 1580532000 82.5 1580536800 82.5 1580545200 82.5 1580553600 82.5 1580558400 82.5 1580566800 82.5 1580575200 82.5 1580580000 82.5 1580588400 82.5 1580618400 82.2 1580623200 82.5 1580631600 82.5 1580640000 82.5 1580644800 82.5 1580653200 82.5 1580661600 82.5 1580666400 82.5 1580674800 82.5 1580683200 82.5 1580688000 82.5 1580696400 82.5 1580704800 82.5 1580709600 82.5 1580718000 82.5 1580726400 82.5 1580731200 82.5 1580739600 82.5 1580748000 82.5 1580752800 82.5 1580761200 82.4 1580769600 82.4 1580774400 82.4 1580782800 82.4 1580791200 82.4 1580796000 82.4 1580804400 82.4 1580812800 82.4 1580817600 82.4 1580826000 82.4 1580834400 82.4 1580839200 82.4 1580847600 82.4 1580856000 82.5 1580860800 82.3 1580869200 82.4 1580877600 82.4 1580882400 82.4 1580890800 82.4 1580899200 82.4 1580904000 82.4 1580912400 82.8 1580920800 82.8 1580925600 82.7 1580934000 82.8 1580942400 83.0 1580947200 82.8 1580955600 82.8 1580964000 82.8 1580968800 82.7 1580977200 82.8 1580985600 82.7 1580990400 82.8 1580998800 82.8 1581007200 82.8 1581012000 82.8 1581020400 82.8 1581028800 82.8 1581033600 82.8 1581042000 82.8 1581050400 82.8 1581055200 82.8 1581063600 82.8 1581072000 82.8 1581076800 82.8 1581085200 82.8 1581093600 82.8 1581098400 82.8 1581106800 82.8 1581115200 82.8 1581120000 82.9 1581128400 82.8 1581136800 82.8 1581141600 82.8 1581150000 82.8 1581158400 82.8 1581163200 82.7 1581171600 82.8 1581180000 82.8 1581184800 82.8 1581193200 82.8 1581201600 82.8 1581206400 82.8 1581214800 82.8 1581223200 82.8 1581228000 82.7 1581236400 82.7 1581244800 82.8 1581249600 82.8 1581258000 82.8 1581266400 82.8 1581271200 82.4 1581279600 82.8 1581288000 82.8 1581292800 82.8 1581301200 82.6 1581309600 82.8 1581314400 82.8 1581322800 82.8 1581331200 82.7 1581336000 82.7 1581344400 82.7 1581352800 82.8 1581357600 82.8 1581366000 82.8 1581374400 82.8 1581379200 82.8 1581387600 82.8 1581396000 82.8 1581400800 82.8 1581409200 82.8 1581417600 82.7 1581422400 82.8 1581430800 82.8 1581439200 82.8 1581444000 82.8 1581452400 82.8 1581460800 82.8 1581465600 82.8 1581474000 82.8 1581482400 82.8 1581487200 82.8 1581495600 82.8 1581504000 82.8 1581508800 82.8 1581517200 82.8 1581525600 82.8 1581530400 82.5 1581538800 82.8 1581547200 82.5 1581552000 82.8 1581560400 82.8 1581568800 82.8 1581573600 82.8 1581582000 82.8 1581720000 82.7 1581724800 82.7 1581733200 82.8 1581741600 82.8 1581746400 82.7 1581754800 82.8 1581763200 82.8 1581768000 82.8 1581776400 82.8 1581784800 82.7 1581789600 82.7 1581798000 82.7 1581806400 82.7 1581811200 82.7 1581819600 82.7 1581828000 82.7 1581832800 82.7 1581841200 82.7 1581849600 82.7 1581854400 82.7 1581862800 82.7 1581871200 82.7 1581876000 82.8 1581884400 82.8 1581892800 82.7 1581897600 82.7 1581906000 82.7 1581914400 82.7 1581919200 82.7 1581927600 82.7 1581936000 82.7 1581940800 82.7 1581949200 82.8 1581957600 82.8 1581962400 82.8 1581970800 82.8 1581979200 82.7 1581984000 82.8 1581992400 82.8 1582000800 82.8 1582005600 82.8 1582014000 82.8 1582022400 82.8 1582027200 82.8 1582035600 82.8 1582044000 82.8 1582048800 82.8 1582057200 82.8 1582065600 82.8 1582070400 82.7 1582078800 82.7 1582087200 82.8 1582092000 82.8 1582100400 82.7 1582108800 82.7 1582113600 82.8 1582122000 82.8 1582130400 82.8 1582135200 82.8 1582143600 82.8 1582152000 82.8 1582156800 82.8 1582165200 82.8 1582173600 82.8 1582178400 82.7 1582186800 82.8 1582195200 82.7 1582200000 82.8 1582208400 82.8 1582216800 82.8 1582221600 82.8 1582230000 82.8 1582238400 82.7 1582243200 82.7 1582251600 82.7 1582260000 82.7 1582264800 82.7 1582273200 82.7 1582281600 82.7 1582286400 82.7 1582294800 82.7 1582303200 82.7 1582308000 82.7 1582316400 82.7 1582324800 82.7 1582329600 82.7 1582338000 82.7 1582346400 82.5 1582351200 82.5 1582359600 82.5 1582368000 82.4 1582372800 82.5 1582381200 82.7 1582389600 82.7 1582394400 82.7 1582402800 82.8 1582411200 82.8 1582416000 82.7 1582424400 82.7 1582432800 82.7 1582437600 82.7 1582446000 82.7 1582454400 82.7 1582459200 82.7 1582467600 82.7 1582476000 82.8 1582480800 82.8 1582489200 82.8 1582497600 82.7 1582502400 82.8 1582510800 82.7 1582519200 82.7 1582524000 82.7 1582532400 82.7 1582540800 82.7 1582545600 82.7 1582554000 82.7 1582562400 82.7 1582567200 82.7 1582575600 82.7 1582584000 82.8 1582588800 82.7 1582597200 82.7 1582605600 82.7 1582610400 82.7 1582618800 82.7 1582627200 82.7 1582632000 82.7 1582640400 82.7 1582648800 82.9 1582653600 82.9 1582662000 82.9 1582670400 82.9 1582675200 82.9 1582683600 82.9 1582692000 82.9 1582696800 82.9 1582705200 82.9 1582713600 82.9 1582718400 82.9 1582726800 82.9 1582735200 82.9 1582740000 82.9 1582748400 82.9 1582756800 82.9 1582761600 82.9 1582770000 82.9 1582778400 82.9 1582783200 82.9 1582791600 82.9 1582800000 82.9 1582804800 82.9 1582813200 82.9 1582821600 83.0 1582826400 82.9 1582834800 82.9 1582843200 82.7 1582848000 82.9 1582856400 82.9 1582864800 82.9 1582869600 82.9 1582878000 82.9 1582886400 82.9 1582891200 82.9 1582899600 83.0 1582908000 82.9 1582912800 82.9 1582921200 82.9 1582929600 82.9 1582934400 82.9 1582942800 82.9 1582951200 82.9 1582956000 83.0 1582964400 83.0 1582972800 83.0 1582977600 82.9 1582986000 82.9 1582994400 82.9 1582999200 82.9 1583007600 82.4 1583016000 82.9 1583020800 82.9 1583029200 82.9 1583037600 82.9 1583042400 82.9 1583050800 82.9 1583059200 82.9 1583064000 82.9 1583072400 82.9 1583080800 82.9 1583085600 82.9 1583094000 82.9 1583102400 82.9 1583107200 82.9 1583115600 82.9 1583124000 82.9 1583128800 82.9 1583137200 82.9 1583145600 82.9 1583150400 82.9 1583158800 82.9 1583167200 82.9 1583172000 82.9 1583180400 83.0 1583188800 82.9 1583193600 82.9 1583202000 82.9 1583210400 83.0 1583215200 83.0 1583223600 83.0 1583232000 83.0 1583236800 83.0 1583245200 82.9 1583253600 83.0 1583258400 82.9 1583266800 82.9 1583275200 82.9 1583280000 82.9 1583288400 82.1 1583296800 82.9 1583301600 82.9 1583310000 82.9 1583318400 82.9 1583323200 82.9 1583331600 82.9 1583340000 82.9 1583344800 82.9 1583353200 82.9 1583361600 82.9 1583366400 82.9 1583374800 82.9 1583383200 82.9 1583388000 82.9 1583396400 82.9 1583404800 82.9 1583409600 82.9 1583418000 82.9 1583426400 82.9 1583431200 82.9 1583439600 82.9 1583448000 82.9 1583452800 82.9 1583461200 82.9 1583469600 82.9 1583474400 82.9 1583482800 82.9 1583491200 82.9 1583496000 83.0 1583504400 82.9 1583512800 82.2 1583517600 82.2 1583526000 82.2 1583534400 82.2 1583539200 82.2 1583547600 82.2 1583556000 82.2 1583560800 82.2 1583569200 82.2 1583577600 82.2 1583582400 82.1 1583590800 82.2 1583599200 82.2 1583604000 82.2 1583612400 82.2 1583620800 82.2 1583625600 82.2 1583634000 82.2 1583642400 82.2 1583647200 82.2 1583655600 82.2 1583664000 82.2 1583668800 82.2 1583677200 82.2 1583685600 82.2 1583690400 82.2 1583698800 82.2 1583707200 82.2 1583712000 82.2 1583720400 82.2 1583728800 82.2 1583733600 82.2 1583742000 83.0 1583750400 83.0 1583755200 83.0 1583763600 82.9 1583772000 82.9 1583776800 82.9 1583785200 82.9 1583793600 82.9 1583798400 82.8 1583806800 82.9 1583815200 82.9 1583820000 82.8 1583828400 82.2 1583836800 82.8 1583841600 82.8 1583850000 82.9 1583858400 82.8 1583863200 82.9 1583871600 82.8 1583880000 82.8 1583884800 82.8 1583893200 82.8 1583901600 82.8 1583906400 82.8 1583914800 82.8 1583923200 82.8 1583928000 82.8 1583936400 82.8 1583944800 82.8 1583949600 82.8 1583958000 82.8 1583966400 82.8 1583971200 82.8 1583979600 82.8 1583988000 82.8 1583992800 82.8 1584001200 82.8 1584009600 82.8 1584014400 82.8 1584022800 82.8 1584031200 82.8 1584036000 82.8 1584044400 82.8 1584052800 82.8 1584057600 82.7 1584066000 82.8 1584074400 82.7 1584079200 82.7 1584087600 82.8 1584096000 82.7 1584100800 82.7 1584109200 82.7 1584117600 82.7 1584122400 82.7 1584130800 82.7 1584139200 82.7 1584144000 82.7 1584152400 82.7 1584160800 82.6 1584165600 82.6 1584174000 82.7 1584182400 82.7 1584187200 82.7 1584195600 82.7 1584204000 82.7 1584208800 82.7 1584217200 82.7 1584225600 82.7 1584230400 82.7 1584238800 82.7 1584247200 82.7 1584252000 82.7 1584260400 82.7 1584268800 82.7 1584273600 82.7 1584282000 82.7 1584290400 82.7 1584295200 82.7 1584303600 82.7 1584312000 82.7 1584316800 82.7 1584325200 82.7 1584333600 82.7 1584338400 82.7 1584346800 82.7 1584355200 82.7 1584360000 82.7 1584368400 82.6 1584376800 82.7 1584381600 82.7 1584390000 82.7 1584398400 82.7 1584403200 82.7 1584411600 82.7 1584420000 82.7 1584424800 82.6 1584433200 82.6 1584441600 82.0 1584446400 82.0 1584454800 81.9 1584463200 82.0 1584468000 81.9 1584476400 82.0 1584484800 81.4 1584489600 81.3 1584498000 81.4 1584506400 81.3 1584511200 81.3 1584519600 81.3 1584528000 81.3 1584532800 81.3 1584541200 82.1 1584549600 82.7 1584554400 82.0 1584562800 81.9 1584571200 82.0 1584576000 81.9 1584584400 82.1 1584592800 82.0 1584597600 82.0 1584606000 82.0 1584649200 82.0 1584662400 82.0 1584670800 82.0 1584679200 82.0 1584684000 82.0 1584692400 82.0 1584700800 82.0 1584705600 82.0 1584714000 82.0 1584722400 82.1 1584727200 82.0 1584735600 82.0 1584744000 82.0 1584748800 82.0 1584757200 82.1 1584765600 82.0 1584770400 82.0 1584778800 82.0 1584787200 82.0 1584792000 82.0 1584800400 82.0 1584808800 82.0 1584813600 82.0 1584822000 82.0 1584830400 82.0 1584835200 82.0 1584843600 82.0 1584852000 82.0 1584856800 82.0 1584865200 81.8 1584873600 81.8 1584878400 81.8 1584886800 81.7 1584895200 81.7 1584900000 81.8 1584908400 81.8 1584916800 81.4 1584921600 81.4 1584930000 81.4 1584938400 81.4 1584943200 81.4 1584951600 81.3 1584960000 81.3 1584964800 81.3 1584973200 81.3 1584981600 81.3 1584986400 81.3 1584994800 81.3 1585003200 81.3 1585008000 81.3 1585016400 81.3 1585024800 81.3 1585029600 81.2 1585038000 81.3 1585046400 81.3 1585051200 81.3 1585059600 81.3 1585068000 81.3 1585072800 81.3 1585081200 81.4 1585089600 81.4 1585094400 81.4 1585102800 81.4 1585111200 81.3 1585116000 81.4 1585124400 81.4 1585132800 81.5 1585137600 81.4 1585146000 81.4 1585154400 81.4 1585159200 81.4 1585167600 81.4 1585176000 81.4 1585180800 81.4 1585189200 81.4 1585197600 81.4 1585202400 81.4 1585210800 81.3 1585219200 81.4 1585224000 81.4 1585232400 81.4 1585240800 81.4 1585245600 81.4 1585254000 81.4 1585262400 81.4 1585267200 81.4 1585275600 81.4 1585284000 81.4 1585288800 81.4 1585297200 81.4 1585305600 81.4 1585310400 81.4 1585318800 81.4 1585327200 81.4 1585332000 81.4 1585340400 81.4 1585348800 81.4 1585353600 81.4 1585362000 81.4 1585370400 81.4 1585375200 81.4 1585383600 81.4 1585392000 81.4 1585396800 81.4 1585405200 81.4 1585413600 81.3 1585418400 81.3 1585426800 81.3 1585435200 81.3 1585440000 81.4 1585448400 81.4 1585456800 81.4 1585461600 81.4 1585470000 81.4 1585478400 81.4 1585483200 81.4 1585491600 81.4 1585500000 81.4 1585504800 81.4 1585513200 81.4 1585521600 81.3 1585526400 81.3 1585534800 81.3 1585543200 81.3 1585548000 81.4 1585556400 81.4 1585564800 81.4 1585569600 81.3 1585578000 81.4 1585586400 81.4 1585591200 81.3 1585599600 81.3 1585608000 81.3 1585612800 81.3 1585621200 81.3 1585629600 81.3 1585634400 81.3 1585642800 81.3 1585651200 81.3 1585656000 81.3 1585664400 81.3 1585672800 81.3 1585677600 81.3 1585686000 81.3 1585694400 81.3 1585699200 81.3 1585707600 81.3 1585716000 81.3 1585720800 81.3 1585729200 81.3 1585737600 81.3 1585742400 81.3 1585750800 81.3 1585759200 81.3 1585764000 81.2 1585772400 81.3 1585780800 81.3 1585785600 81.3 1585794000 81.3 1585802400 81.3 1585807200 81.3 1585815600 81.3 1585824000 81.3 1585828800 81.3 1585837200 81.3 1585845600 81.3 1585850400 81.3 1585858800 81.3 1585867200 80.6 1585872000 81.1 1585880400 81.2 1585888800 81.3 1585893600 81.2 1585902000 81.2 1585910400 81.2 1585915200 81.2 1585923600 81.3 1585932000 81.3 1585936800 81.3 1585945200 81.3 1585953600 81.3 1585958400 81.3 1585966800 81.3 1585975200 81.3 1585980000 81.3 1585988400 81.3 1585996800 81.3 1586001600 81.3 1586010000 81.3 1586018400 81.3 1586023200 81.3 1586031600 81.3 1586040000 81.4 1586044800 81.4 1586053200 81.4 1586061600 81.4 1586066400 81.4 1586074800 81.4 1586083200 81.5 1586088000 81.4 1586096400 81.5 1586104800 81.5 1586109600 81.5 1586118000 81.5 1586126400 81.5 1586131200 81.5 1586139600 81.5 1586148000 81.4 1586152800 81.4 1586161200 81.4 1586169600 81.4 1586174400 81.5 1586182800 81.5 1586191200 81.5 1586196000 81.5 1586204400 81.5 1586212800 81.6 1586217600 81.6 1586226000 81.5 1586234400 81.5 1586239200 81.5 1586247600 81.5 1586256000 81.5 1586260800 81.6 1586269200 81.6 1586277600 81.5 1586282400 81.5 1586290800 81.5 1586299200 81.5 1586304000 81.6 1586312400 81.6 1586320800 81.6 1586325600 81.6 1586334000 81.6 1586342400 81.6 1586347200 81.6 1586355600 81.5 1586364000 81.5 1586368800 81.5 1586377200 81.5 1586385600 81.5 1586390400 81.5 1586398800 81.5 1586407200 81.5 1586412000 81.5 1586420400 81.6 1586428800 81.5 1586433600 81.6 1586442000 81.5 1586450400 81.6 1586455200 81.6 1586463600 81.6 1586472000 81.6 1586476800 81.6 1586485200 81.6 1586493600 81.6 1586498400 81.6 1586506800 81.5 1586515200 81.6 1586520000 81.6 1586528400 81.6 1586536800 81.6 1586541600 81.6 1586550000 81.6 1586558400 81.6 1586563200 81.5 1586571600 81.6 1586580000 81.5 1586584800 81.6 1586593200 81.4 1586601600 81.5 1586606400 81.5 1586614800 81.6 1586623200 81.6 1586628000 81.6 1586636400 81.5 1586644800 81.5 1586649600 81.5 1586658000 81.6 1586666400 81.6 1586671200 81.6 1586679600 81.6 1586688000 81.6 1586692800 81.6 1586701200 81.6 1586709600 81.6 1586714400 81.6 1586722800 81.6 1586731200 81.6 1586736000 81.6 1586744400 81.6 1586752800 81.6 1586757600 81.6 1586766000 81.6 1586774400 81.6 1586779200 81.6 1586787600 81.6 1586796000 81.6 1586800800 81.6 1586809200 81.5 1586817600 81.5 1586822400 81.5 1586830800 81.5 1586839200 81.5 1586844000 81.5 1586852400 81.5 1586860800 81.5 1586865600 81.5 1586874000 81.5 1586882400 81.5 1586887200 81.5 1586895600 81.6 1586904000 81.6 1586908800 81.6 1586917200 81.6 1586925600 81.6 1586930400 81.5 1586938800 81.6 1586947200 81.6 1586952000 81.5 1586960400 81.4 1586968800 81.5 1586973600 81.6 1586982000 81.6 1586990400 81.5 1586995200 81.5 1587003600 81.5 1587012000 81.5 1587016800 81.6 1587025200 81.5 1587033600 81.6 1587038400 81.6 1587046800 81.5 1587055200 81.5 1587060000 81.5 1587068400 81.5 1587076800 81.5 1587081600 81.5 1587090000 81.5 1587098400 81.5 1587103200 81.5 1587111600 81.5 1587120000 81.5 1587124800 81.5 1587133200 81.6 1587141600 81.6 1587146400 81.6 1587154800 81.6 1587163200 81.6 1587168000 81.6 1587176400 81.6 1587184800 81.6 1587189600 81.5 1587198000 81.6 1587206400 81.6 1587211200 81.5 1587219600 81.5 1587228000 81.5 1587232800 81.5 1587241200 81.5 1587249600 81.5 1587254400 81.5 1587262800 81.5 1587271200 81.5 1587276000 81.5 1587284400 81.5 1587292800 81.5 1587297600 81.5 1587306000 81.5 1587314400 81.5 1587319200 81.5 1587327600 81.5 1587336000 81.5 1587340800 81.5 1587349200 81.5 1587357600 81.5 1587362400 81.5 1587370800 81.5 1587379200 81.5 1587384000 81.5 1587392400 81.4 1587400800 81.4 1587405600 81.4 1587414000 81.4 1587422400 81.3 1587427200 81.4 1587435600 81.4 1587444000 81.4 1587448800 81.5 1587457200 81.5 1587465600 81.4 1587470400 81.4 1587478800 81.4 1587487200 81.4 1587492000 81.4 1587500400 81.4 1587508800 81.4 1587513600 81.4 1587522000 81.4 1587530400 81.4 1587535200 81.4 1587543600 81.4 1587552000 81.4 1587556800 81.4 1587565200 81.4 1587573600 81.4 1587578400 81.4 1587586800 81.4 1587595200 81.4 1587600000 81.4 1587608400 81.4 1587616800 81.4 1587621600 81.4 1587630000 81.4 1587638400 81.4 1587643200 81.4 1587651600 81.4 1587660000 81.4 1587664800 81.4 1587673200 81.3 1587681600 81.4 1587686400 81.4 1587694800 81.4 1587703200 81.4 1587708000 81.3 1587716400 81.4 1587724800 81.3 1587729600 81.4 1587738000 81.3 1587746400 81.3 1587751200 81.3 1587759600 81.4 1587768000 81.4 1587772800 81.3 1587781200 81.4 1587789600 81.4 1587794400 81.4 1587802800 81.4 1587811200 81.4 1587816000 81.4 1587824400 81.4 1587832800 81.4 1587837600 81.4 1587846000 81.4 1587854400 81.4 1587859200 81.4 1587867600 81.4 1587876000 81.4 1587880800 81.4 1587889200 81.4 1587897600 81.4 1587902400 81.4 1587910800 81.4 1587919200 81.4 1587924000 81.4 1587932400 81.4 1587940800 81.4 1587945600 81.4 1587954000 81.4 1587962400 81.4 1587967200 81.4 1587975600 81.4 1587984000 81.4 1587988800 81.4 1587997200 81.4 1588005600 81.4 1588010400 81.4 1588018800 81.4 1588027200 81.4 1588032000 81.4 1588040400 81.4 1588048800 81.5 1588053600 81.4 1588062000 81.4 1588070400 81.4 1588075200 81.4 1588083600 81.4 1588092000 81.9 1588096800 81.9 1588105200 81.9 1588113600 81.9 1588118400 81.9 1588126800 81.9 1588135200 81.9 1588140000 81.9 1588148400 81.9 1588156800 81.9 1588256400 81.9 1588264800 81.9 1588269600 81.9 1588278000 81.9 1588286400 81.9 1588291200 82.0 1588299600 81.8 1588308000 81.9 1588312800 81.9 1588321200 81.9 1588329600 81.9 1588334400 81.9 1588342800 81.9 1588351200 81.9 1588356000 81.9 1588364400 81.9 1588372800 81.9 1588377600 81.9 1588386000 81.9 1588394400 81.9 1588399200 81.9 1588407600 81.9 1588416000 81.8 1588420800 81.9 1588429200 81.9 1588437600 81.9 1588442400 81.9 1588450800 81.9 1588459200 81.9 1588464000 81.9 1588472400 81.9 1588480800 81.9 1588485600 81.9 1588494000 81.9 1588502400 81.9 1588507200 81.9 1588515600 81.9 1588524000 82.0 1588528800 81.9 1588537200 81.9 1588545600 81.9 1588550400 81.9 1588558800 81.9 1588567200 81.9 1588572000 81.9 1588580400 81.9 1588588800 81.9 1588593600 81.9 1588602000 81.9 1588610400 81.9 1588615200 81.9 1588623600 81.9 1588632000 81.9 1588636800 81.9 1588645200 81.9 1588653600 81.9 1588658400 81.9 1588666800 81.9 1588675200 81.9 1588680000 81.9 1588688400 81.9 1588696800 81.9 1588701600 81.9 1588710000 81.9 1588718400 81.8 1588723200 81.9 1588731600 81.9 1588740000 81.9 1588744800 81.9 1588753200 81.9 1588761600 81.9 1588766400 81.8 1588774800 81.8 1588783200 81.9 1588788000 81.9 1588796400 81.9 1588804800 81.9 1588809600 81.8 1588818000 81.9 1588826400 81.9 1588831200 81.9 1588839600 81.9 1588848000 81.9 1588852800 81.9 1588861200 81.9 1588869600 81.9 1588874400 81.9 1588882800 81.9 1588891200 81.8 1588896000 81.8 1588904400 81.9 1588912800 81.9 1588917600 81.9 1588926000 81.9 1588934400 81.9 1588939200 81.9 1588947600 81.9 1588956000 81.9 1588960800 81.9 1588969200 81.9 1588977600 81.9 1588982400 81.9 1588990800 81.9 1588999200 81.9 1589004000 81.9 1589012400 81.9 1589020800 81.9 1589025600 81.9 1589034000 81.9 1589042400 81.9 1589047200 81.9 1589055600 81.9 1589064000 81.9 1589068800 81.9 1589077200 81.9 1589085600 81.9 1589090400 81.9 1589098800 81.9 1589107200 81.9 1589112000 81.9 1589120400 81.9 1589128800 81.9 1589133600 81.9 1589142000 81.9 1589150400 81.9 1589155200 81.9 1589163600 81.9 1589172000 81.9 1589176800 81.9 1589185200 81.9 1589193600 81.9 1589198400 81.9 1589206800 81.9 1589215200 81.8 1589220000 81.8 1589228400 81.8 1589236800 81.8 1589241600 81.8 1589250000 81.9 1589258400 81.9 1589263200 81.9 1589271600 81.9 1589280000 81.9 1589284800 81.9 1589293200 81.9 1589301600 81.9 1589306400 81.9 1589314800 81.9 1589323200 81.9 1589328000 81.8 1589336400 81.9 1589344800 81.8 1589349600 81.8 1589358000 81.7 1589366400 81.8 1589371200 81.8 1589379600 81.7 1589388000 81.9 1589392800 81.9 1589401200 81.9 1589409600 79.0 1589414400 81.8 1589422800 81.9 1589431200 81.8 1589436000 81.8 1589444400 81.9 1589452800 81.9 1589457600 81.8 1589466000 81.8 1589474400 81.9 1589479200 81.9 1589487600 81.9 1589496000 81.9 1589500800 81.8 1589509200 81.9 1589517600 81.9 1589522400 81.9 1589530800 81.8 1589539200 81.8 1589544000 81.9 1589552400 81.9 1589560800 81.9 1589565600 81.9 1589574000 81.9 1589582400 81.9 1589587200 81.8 1589595600 81.9 1589604000 81.9 1589608800 81.3 1589617200 81.3 1589625600 81.9 1589630400 81.9 1589638800 81.9 1589647200 81.9 1589652000 81.9 1589660400 81.9 1589668800 81.9 1589673600 81.9 1589682000 81.9 1589690400 81.9 1589695200 81.9 1589703600 81.9 1589712000 81.9 1589716800 81.9 1589725200 81.9 1589733600 81.9 1589738400 81.9 1589746800 81.9 1589755200 81.9 1589760000 81.8 1589768400 81.9 1589776800 81.8 1589781600 81.8 1589790000 78.3 1589798400 81.8 1589803200 81.9 1589811600 81.9 1589820000 81.9 1589824800 81.9 1589833200 81.9 1589841600 81.9 1589846400 81.9 1589854800 81.9 1589863200 81.8 1589868000 81.8 1589876400 81.8 1589884800 81.9 1589889600 81.9 1589898000 81.9 1589906400 81.9 1589911200 81.7 1589919600 81.7 1589928000 81.7 1589932800 81.7 1589941200 81.7 1589949600 81.7 1589954400 81.7 1589962800 81.7 1589971200 81.8 1589976000 81.8 1589984400 81.8 1589992800 81.7 1589997600 81.8 1590006000 81.7 1590014400 81.7 1590019200 81.7 1590027600 81.7 1590036000 81.7 1590040800 81.7 1590049200 81.6 1590100800 80.7 1590105600 80.8 1590114000 80.9 1590122400 80.9 1590127200 80.8 1590135600 80.9 1590144000 80.8 1590148800 80.8 1590157200 80.8 1590165600 80.8 1590170400 81.7 1590178800 81.7 1590187200 81.7 1590192000 81.7 1590200400 81.7 1590208800 81.7 1590213600 81.7 1590222000 81.7 1590230400 81.7 1590235200 81.7 1590243600 81.7 1590252000 81.7 1590256800 81.8 1590265200 81.8 1590273600 81.7 1590278400 81.7 1590286800 81.8 1590295200 81.7 1590300000 81.7 1590308400 81.7 1590316800 81.7 1590321600 81.7 1590330000 81.7 1590338400 81.7 1590343200 81.7 1590351600 81.7 1590360000 81.7 1590364800 81.7 1590373200 81.8 1590381600 81.7 1590386400 81.7 1590394800 81.8 1590403200 81.7 1590408000 81.7 1590416400 81.7 1590424800 81.7 1590429600 81.7 1590438000 81.7 1590446400 81.7 1590451200 81.7 1590459600 81.7 1590468000 81.7 1590472800 81.8 1590481200 81.7 1590489600 81.7 1590494400 81.7 1590502800 81.7 1590511200 81.7 1590516000 81.7 1590524400 81.7 1590532800 81.8 1590537600 81.7 1590546000 81.8 1590554400 81.8 1590559200 81.7 1590567600 81.7 1590576000 81.7 1590580800 81.7 1590589200 81.7 1590597600 81.7 1590602400 81.7 1590610800 81.7 1590619200 81.7 1590624000 81.8 1590632400 81.8 1590640800 81.7 1590645600 81.7 1590654000 81.7 1590662400 81.7 1590667200 81.7 1590675600 81.7 1590684000 81.7 1590688800 81.7 1590697200 81.7 1590705600 81.7 1590710400 81.7 1590718800 81.7 1590727200 81.7 1590732000 81.6 1590740400 81.6 1590748800 81.7 1590753600 81.7 1590762000 81.7 1590770400 81.7 1590775200 81.7 1590783600 81.7 1590792000 81.7 1590796800 81.7 1590805200 81.7 1590813600 81.7 1590818400 81.7 1590826800 81.7 1590835200 81.7 1590840000 81.7 1590848400 81.7 1590856800 81.7 1590861600 81.7 1590870000 81.7 1590878400 81.7 1590883200 81.7 1590891600 81.7 1590900000 81.7 1590904800 81.7 1590913200 81.7 1590921600 81.7 1590926400 81.7 1590934800 81.7 1590943200 81.7 1590948000 81.7 1590956400 81.7 1590964800 81.6 1590969600 81.7 1590978000 81.7 1590986400 81.7 1590991200 81.7 1590999600 81.7 1591008000 81.7 1591012800 81.6 1591021200 81.6 1591029600 81.6 1591034400 81.6 1591042800 81.6 1591051200 81.6 1591056000 81.6 1591064400 81.6 1591072800 81.6 1591077600 81.6 1591086000 81.6 1591094400 81.6 1591099200 81.6 1591107600 81.6 1591116000 81.6 1591120800 81.6 1591129200 81.6 1591137600 81.6 1591142400 81.6 1591150800 81.6 1591159200 81.6 1591164000 81.6 1591172400 81.6 1591180800 81.6 1591185600 81.6 1591194000 81.6 1591202400 81.6 1591207200 81.6 1591215600 81.6 1591224000 81.6 1591228800 81.6 1591237200 81.5 1591245600 81.6 1591250400 81.6 1591258800 81.6 1591267200 81.6 1591272000 81.6 1591280400 81.5 1591288800 81.5 1591293600 81.5 1591302000 81.5 1591310400 81.5 1591315200 81.5 1591323600 81.6 1591332000 81.5 1591336800 81.5 1591345200 81.5 1591353600 81.5 1591358400 81.5 1591366800 81.5 1591375200 81.6 1591380000 81.5 1591388400 81.5 1591396800 81.5 1591401600 81.5 1591410000 81.6 1591418400 81.5 1591423200 81.5 1591431600 81.6 1591440000 81.6 1591444800 81.6 1591453200 81.1 1591461600 81.0 1591466400 81.0 1591474800 81.1 1591483200 81.5 1591488000 81.5 1591496400 81.5 1591504800 81.5 1591509600 81.5 1591518000 81.5 1591526400 81.5 1591531200 81.5 1591539600 81.6 1591548000 81.6 1591552800 81.6 1591561200 81.6 1591569600 81.6 1591574400 81.6 1591582800 81.6 1591591200 81.6 1591596000 81.6 1591604400 81.6 1591612800 81.6 1591617600 81.6 1591626000 81.6 1591634400 81.6 1591639200 81.6 1591647600 81.6 1591656000 81.6 1591660800 81.6 1591669200 81.6 1591677600 81.6 1591682400 81.6 1591690800 81.6 1591699200 81.6 1591704000 81.6 1591712400 81.6 1591720800 81.6 1591725600 81.6 1591734000 81.5 1591742400 81.5 1591747200 81.5 1591755600 81.5 1591764000 81.5 1591768800 81.4 1591777200 81.5 1591785600 81.5 1591790400 81.5 1591798800 81.4 1591807200 81.5 1591812000 81.5 1591820400 81.5 1591828800 81.4 1591833600 81.5 1591842000 81.5 1591850400 81.5 1591855200 81.5 1591863600 81.5 1591872000 81.5 1591876800 81.5 1591885200 81.5 1591893600 81.5 1591898400 81.5 1591906800 81.5 1591915200 81.5 1591920000 81.1 1591928400 81.5 1591936800 81.6 1591941600 81.5 1591950000 81.5 1591958400 81.5 1591963200 81.6 1591971600 81.6 1591980000 81.6 1591984800 81.6 1591993200 81.6 1592001600 81.6 1592006400 81.6 1592014800 81.6 1592023200 81.6 1592028000 81.6 1592036400 81.3 1592044800 81.3 1592049600 81.2 1592058000 81.3 1592066400 81.3 1592071200 81.3 1592079600 81.6 1592088000 81.6 1592092800 81.7 1592101200 81.7 1592109600 81.6 1592114400 81.6 1592122800 81.6 1592131200 81.6 1592136000 81.6 1592144400 81.6 1592152800 81.6 1592157600 81.7 1592166000 81.6 1592174400 81.6 1592179200 81.6 1592187600 81.6 1592196000 81.6 1592200800 81.6 1592209200 81.6 1592217600 81.6 1592222400 81.6 1592230800 81.6 1592239200 81.6 1592244000 81.6 1592252400 81.6 1592260800 81.6 1592265600 81.6 1592274000 81.6 1592282400 81.6 1592287200 81.6 1592295600 81.6 1592304000 81.6 1592308800 81.6 1592317200 81.7 1592325600 81.7 1592330400 81.7 1592338800 81.7 1592347200 81.7 1592352000 81.7 1592360400 81.7 1592368800 81.7 1592373600 81.7 1592382000 81.7 1592390400 81.7 1592395200 81.7 1592403600 81.7 1592412000 81.7 1592416800 81.7 1592425200 81.7 1592433600 81.7 1592438400 81.7 1592446800 81.8 1592455200 81.7 1592460000 81.7 1592468400 81.7 1592476800 81.7 1592481600 81.8 1592490000 81.7 1592498400 81.8 1592503200 81.7 1592511600 81.7 1592520000 81.7 1592524800 81.7 1592533200 81.7 1592541600 81.7 1592546400 81.7 1592554800 81.7 1592563200 81.7 1592568000 81.7 1592576400 81.7 1592584800 81.7 1592589600 81.7 1592598000 81.7 1592606400 81.7 1592611200 81.7 1592619600 81.7 1592628000 81.7 1592632800 81.7 1592641200 81.7 1592649600 81.7 1592654400 81.7 1592662800 81.7 1592671200 81.7 1592676000 81.7 1592684400 81.7 1592692800 81.7 1592697600 81.7 1592706000 81.7 1592714400 81.7 1592719200 81.7 1592727600 81.7 1592736000 81.6 1592740800 81.7 1592749200 81.7 1592757600 81.7 1592762400 81.7 1592770800 81.7 1592779200 81.7 1592784000 81.7 1592792400 81.7 1592800800 81.7 1592805600 81.7 1592814000 81.6 1592822400 81.6 1592827200 81.6 1592835600 81.7 1592844000 81.6 1592848800 81.7 1592857200 81.7 1592865600 81.7 1592870400 81.7 1592878800 81.7 1592887200 81.7 1592892000 81.7 1592900400 81.7 1592908800 81.6 1592913600 81.7 1592922000 81.7 1592930400 81.7 1592935200 81.7 1592943600 81.7 1592952000 81.7 1592956800 81.7 1592965200 81.7 1592973600 81.7 1592978400 81.7 1592986800 81.6 1592995200 81.7 1593000000 81.7 1593008400 81.7 1593016800 81.7 1593021600 81.7 1593030000 81.6 1593038400 81.7 1593043200 81.7 1593051600 81.7 1593060000 80.9 1593064800 81.7 1593073200 81.7 1593081600 81.8 1593086400 81.8 1593094800 81.8 1593103200 81.7 1593108000 81.7 1593116400 81.8 1593124800 81.8 1593129600 81.8 1593138000 81.8 1593146400 81.8 1593151200 81.8 1593159600 81.8 1593168000 81.8 1593172800 81.8 1593181200 81.8 1593189600 81.8 1593194400 81.8 1593202800 81.7 1593211200 81.7 1593216000 81.7 1593224400 81.7 1593232800 81.7 1593237600 81.7 1593246000 81.7 1593254400 81.7 1593259200 81.7 1593267600 81.7 1593276000 81.7 1593280800 81.7 1593289200 81.7 1593297600 81.7 1593302400 81.7 1593310800 81.7 1593319200 81.7 1593324000 81.7 1593332400 81.7 1593340800 81.7 1593345600 81.7 1593354000 81.7 1593362400 81.7 1593367200 81.7 1593375600 81.7 1593384000 81.7 1593388800 81.7 1593397200 81.7 1593405600 81.7 1593410400 81.7 1593418800 81.7 1593427200 81.7 1593432000 81.7 1593440400 81.7 1593448800 81.7 1593453600 81.7 1593462000 81.7 1593470400 81.7 1593475200 81.6 1593483600 81.7 1593492000 81.7 1593496800 81.7 1593505200 81.7 1593513600 81.7 1593518400 81.7 1593526800 81.6 1593535200 81.6 1593540000 81.6 1593548400 81.6 1593556800 81.6 1593561600 81.5 1593570000 81.5 1593578400 81.4 1593583200 81.5 1593591600 81.5 1593600000 81.5 1593604800 81.6 1593613200 81.6 1593621600 81.6 1593626400 81.5 1593634800 81.6 1593643200 81.6 1593648000 81.6 1593656400 81.6 1593664800 81.6 1593669600 81.6 1593678000 81.6 1593686400 81.6 1593691200 81.6 1593699600 81.6 1593708000 81.6 1593712800 81.7 1593721200 81.7 1593729600 81.7 1593734400 81.7 1593742800 81.7 1593751200 81.7 1593756000 81.6 1593764400 81.6 1593772800 81.6 1593777600 81.7 1593786000 81.7 1593794400 81.7 1593799200 81.6 1593807600 81.7 1593816000 81.7 1593820800 81.7 1593829200 81.7 1593837600 81.7 1593842400 81.7 1593850800 81.7 1593859200 81.7 1593864000 81.7 1593872400 81.7 1593880800 81.7 1593885600 81.7 1593894000 81.7 1593902400 81.7 1593907200 81.7 1593915600 81.7 1593924000 81.7 1593928800 81.7 1593937200 81.7 1593945600 81.7 1593950400 81.7 1593958800 81.7 1593967200 81.7 1593972000 81.7 1593980400 81.7 1593988800 81.7 1593993600 81.7 1594002000 81.7 1594010400 81.7 1594015200 81.7 1594023600 81.7 1594032000 81.7 1594036800 81.7 1594045200 81.2 1594053600 81.7 1594058400 81.7 1594066800 81.7 1594075200 81.7 1594080000 81.7 1594088400 81.7 1594096800 81.7 1594101600 81.7 1594110000 81.7 1594118400 81.7 1594123200 81.7 1594131600 81.7 1594140000 81.7 1594144800 81.7 1594153200 81.7 1594161600 81.7 1594166400 81.7 1594174800 81.7 1594183200 81.7 1594188000 81.7 1594196400 81.7 1594204800 81.7 1594209600 81.7 1594218000 81.7 1594226400 81.7 1594231200 81.6 1594239600 81.6 1594248000 81.6 1594252800 81.6 1594261200 81.5 1594269600 81.6 1594274400 81.6 1594282800 81.6 1594291200 81.6 1594296000 81.7 1594304400 81.7 1594312800 81.7 1594317600 81.7 1594326000 81.7 1594334400 81.1 1594339200 81.1 1594347600 81.7 1594356000 81.7 1594360800 81.6 1594369200 81.6 1594377600 81.6 1594382400 81.7 1594390800 81.6 1594399200 81.6 1594404000 81.7 1594412400 81.6 1594420800 81.6 1594425600 81.6 1594434000 81.6 1594442400 81.6 1594447200 81.6 1594455600 81.6 1594464000 81.6 1594468800 81.6 1594477200 81.6 1594485600 81.6 1594490400 81.6 1594498800 81.6 1594507200 81.6 1594512000 81.6 1594520400 81.6 1594528800 81.6 1594533600 81.6 1594542000 81.6 1594550400 81.6 1594555200 81.6 1594563600 81.6 1594572000 81.6 1594576800 81.6 1594585200 81.6 1594593600 81.6 1594598400 81.6 1594606800 81.6 1594615200 81.6 1594620000 81.6 1594628400 81.6 1594636800 81.6 1594641600 81.7 1594650000 81.7 1594658400 81.7 1594663200 81.7 1594671600 81.7 1594680000 81.7 1594684800 81.7 1594693200 81.7 1594701600 81.7 1594706400 81.7 1594714800 81.8 1594723200 81.8 1594728000 81.8 1594736400 81.9 1594744800 81.9 1594749600 81.8 1594758000 81.9 1594766400 81.7 1594771200 81.7 1594779600 81.7 1594788000 81.7 1594792800 81.7 1594801200 81.7 1594809600 81.7 1594814400 81.7 1594822800 81.7 1594831200 81.7 1594836000 81.7 1594844400 81.7 1594852800 81.7 1594857600 81.7 1594866000 81.7 1594874400 81.7 1594879200 81.7 1594887600 81.6 1594896000 81.6 1594900800 81.7 1594909200 81.6 1594917600 81.6 1594922400 81.5 1594930800 81.6 1594939200 81.6 1594944000 81.6 1594952400 81.6 1594960800 81.6 1594965600 81.7 1594974000 81.7 1594982400 81.7 1594987200 81.7 1594995600 81.6 1595004000 81.6 1595008800 81.6 1595017200 81.7 1595025600 81.7 1595030400 81.7 1595038800 81.7 1595047200 81.7 1595052000 81.7 1595060400 81.7 1595068800 81.7 1595073600 81.6 1595082000 81.6 1595090400 81.7 1595095200 81.7 1595103600 81.7 1595112000 81.7 1595116800 81.6 1595125200 81.6 1595133600 81.7 1595138400 81.7 1595146800 81.7 1595155200 81.7 1595160000 81.7 1595168400 81.7 1595176800 81.7 1595181600 81.7 1595190000 81.7 1595198400 81.7 1595203200 81.7 1595211600 81.7 1595220000 81.7 1595224800 81.6 1595233200 81.7 1595241600 81.7 1595246400 81.7 1595254800 81.6 1595263200 81.7 1595268000 81.6 1595276400 81.7 1595284800 81.7 1595289600 81.7 1595298000 81.7 1595306400 81.7 1595311200 81.7 1595319600 81.7 1595328000 81.7 1595332800 81.6 1595341200 81.7 1595349600 81.6 1595354400 81.7 1595362800 81.7 1595371200 81.7 1595376000 81.7 1595384400 81.7 1595392800 81.7 1595397600 81.7 1595406000 81.7 1595414400 81.7 1595419200 81.7 1595427600 81.7 1595436000 81.7 1595440800 81.8 1595449200 81.8 1595457600 81.8 1595462400 81.8 1595470800 81.8 1595479200 81.8 1595484000 81.7 1595492400 81.7 1595500800 81.7 1595505600 81.8 1595514000 81.7 1595522400 81.8 1595527200 81.8 1595535600 81.8 1595544000 81.8 1595548800 81.8 1595557200 81.8 1595565600 81.8 1595570400 81.8 1595578800 81.8 1595587200 81.8 1595592000 81.8 1595600400 81.8 1595608800 81.7 1595613600 81.8 1595622000 81.8 1595630400 81.8 1595635200 81.8 1595643600 81.8 1595652000 81.8 1595656800 81.8 1595665200 81.7 1595673600 81.7 1595678400 81.7 1595686800 81.8 1595695200 81.8 1595700000 81.8 1595708400 81.8 1595716800 81.8 1595721600 81.8 1595730000 81.8 1595738400 81.8 1595743200 81.8 1595751600 81.8 1595760000 81.8 1595764800 81.8 1595773200 81.8 1595781600 81.8 1595786400 81.8 1595794800 81.8 1595803200 81.8 1595808000 81.8 1595816400 81.8 1595824800 81.8 1595829600 81.8 1595838000 81.7 1595846400 81.7 1595851200 81.7 1595859600 81.7 1595868000 81.7 1595872800 80.7 1595881200 80.8 1595889600 80.8 1595894400 80.8 1595902800 80.8 1595911200 80.8 1595916000 80.8 1595924400 80.7 1595932800 80.8 1595937600 80.7 1595946000 80.7 1595954400 81.7 1595959200 81.7 1595967600 81.8 1595976000 81.8 1595980800 81.8 1595989200 81.8 1595997600 81.8 1596002400 81.8 1596010800 81.8 1596019200 81.9 1596024000 81.8 1596032400 81.8 1596040800 81.8 1596045600 81.9 1596054000 81.9 1596062400 81.8 1596067200 81.8 1596075600 81.8 1596084000 81.8 1596088800 81.8 1596097200 81.9 1596105600 81.8 1596110400 81.9 1596118800 81.8 1596127200 81.8 1596132000 81.8 1596140400 81.6 1596148800 81.7 1596153600 81.7 1596162000 81.8 1596170400 81.8 1596175200 81.7 1596183600 81.8 1596192000 81.8 1596196800 81.7 1596205200 81.8 1596213600 81.8 1596218400 81.8 1596226800 81.8 1596235200 81.8 1596240000 81.7 1596248400 81.7 1596256800 81.7 1596261600 81.7 1596270000 81.7 1596278400 81.7 1596283200 81.7 1596291600 81.7 1596300000 81.7 1596304800 81.7 1596313200 81.7 1596321600 81.7 1596326400 81.7 1596334800 81.7 1596343200 81.7 1596348000 81.7 1596356400 81.7 1596364800 81.7 1596369600 81.7 1596378000 81.7 1596386400 81.7 1596391200 81.7 1596399600 81.8 1596408000 81.8 1596412800 81.8 1596421200 81.8 1596429600 81.8 1596434400 81.8 1596442800 81.8 1596451200 81.8 1596456000 81.8 1596464400 81.8 1596472800 81.7 1596477600 81.7 1596486000 81.7 1596494400 81.7 1596499200 81.7 1596507600 81.7 1596516000 81.7 1596520800 81.7 1596529200 81.7 1596537600 81.7 1596542400 81.7 1596550800 81.7 1596559200 81.6 1596564000 81.6 1596572400 81.6 1596580800 81.7 1596585600 81.6 1596594000 81.6 1596602400 81.7 1596607200 81.6 1596615600 81.6 1596624000 81.6 1596628800 81.6 1596637200 81.7 1596645600 81.6 1596650400 81.6 1596658800 81.6 1596667200 81.7 1596672000 81.7 1596680400 81.7 1596688800 81.7 1596693600 81.6 1596702000 81.7 1596710400 81.7 1596715200 81.7 1596723600 81.7 1596732000 81.7 1596736800 81.7 1596745200 81.7 1596753600 81.7 1596758400 81.7 1596766800 81.7 1596775200 81.7 1596780000 81.7 1596788400 81.2 1596796800 81.7 1596801600 81.7 1596810000 81.7 1596818400 81.6 1596823200 81.6 1596831600 81.7 1596840000 81.7 1596844800 81.6 1596853200 81.7 1596861600 81.7 1596866400 81.7 1596874800 81.7 1596883200 81.7 1596888000 81.7 1596896400 81.7 1596904800 81.7 1596909600 81.7 1596918000 81.7 1596926400 81.7 1596931200 81.7 1596939600 81.8 1596948000 81.8 1596952800 81.6 1596961200 81.6 1596969600 81.6 1596974400 81.5 1596982800 81.6 1596991200 81.6 1596996000 81.6 1597004400 81.8 1597012800 81.7 1597017600 81.7 1597026000 81.7 1597034400 81.7 1597039200 81.7 1597047600 81.7 1597056000 81.7 1597060800 81.8 1597069200 81.7 1597077600 81.7 1597082400 81.8 1597090800 81.7 1597099200 81.7 1597104000 81.7 1597112400 81.7 1597120800 81.7 1597125600 81.7 1597134000 81.7 1597142400 81.7 1597147200 81.7 1597155600 81.7 1597164000 81.6 1597168800 81.6 1597177200 81.6 1597185600 81.6 1597190400 81.6 1597198800 81.7 1597207200 81.7 1597212000 81.7 1597220400 81.7 1597228800 81.7 1597233600 81.7 1597242000 81.7 1597250400 81.8 1597255200 81.7 1597263600 81.7 1597272000 81.7 1597276800 81.7 1597285200 81.7 1597293600 81.7 1597298400 81.7 1597306800 81.7 1597315200 81.7 1597320000 81.7 1597328400 81.7 1597336800 81.7 1597341600 81.7 1597350000 81.7 1597358400 81.7 1597363200 81.7 1597371600 81.7 1597380000 81.7 1597384800 81.6 1597393200 81.7 1597401600 81.7 1597406400 81.7 1597414800 81.7 1597423200 81.7 1597428000 81.7 1597436400 81.7 1597444800 81.7 1597449600 81.7 1597458000 81.6 1597466400 81.7 1597471200 81.7 1597479600 81.7 1597488000 81.7 1597492800 81.7 1597501200 81.7 1597509600 81.7 1597514400 81.7 1597522800 81.7 1597531200 81.7 1597536000 81.7 1597544400 81.8 1597552800 81.8 1597557600 81.7 1597566000 81.7 1597574400 81.7 1597579200 81.7 1597587600 81.7 1597596000 81.7 1597600800 81.7 1597609200 81.7 1597617600 81.8 1597622400 81.8 1597630800 81.8 1597639200 81.7 1597644000 81.8 1597652400 81.7 1597660800 81.7 1597665600 81.7 1597674000 81.7 1597682400 81.7 1597687200 81.7 1597695600 81.8 1597704000 81.8 1597708800 81.8 1597717200 81.8 1597725600 81.7 1597730400 81.7 1597738800 81.7 1597747200 81.7 1597752000 81.7 1597760400 81.6 1597768800 81.6 1597773600 81.7 1597782000 81.7 1597790400 81.7 1597795200 81.8 1597803600 81.8 1597812000 81.7 1597816800 81.7 1597825200 81.7 1597833600 81.8 1597838400 81.8 1597846800 81.7 1597855200 81.7 1597860000 81.6 1597868400 81.7 1597876800 81.7 1597881600 81.7 1597890000 81.8 1597898400 81.8 1597903200 81.7 1597911600 81.7 1597920000 81.7 1597924800 81.7 1597933200 81.7 1597941600 81.6 1597946400 81.7 1597954800 81.6 1597963200 81.7 1597968000 81.6 1597976400 81.6 1597984800 81.7 1597989600 81.7 1597998000 81.7 1598006400 81.7 1598011200 81.6 1598019600 81.6 1598028000 81.6 1598032800 81.6 1598041200 81.7 1598049600 81.7 1598054400 81.7 1598062800 81.7 1598071200 81.7 1598076000 81.7 1598084400 81.6 1598097600 81.6 1598106000 81.7 1598114400 81.7 1598119200 81.7 1598127600 81.7 1598136000 81.7 1598140800 81.7 1598149200 81.7 1598157600 81.7 1598162400 81.6 1598170800 81.6 1598179200 81.6 1598184000 81.6 1598192400 81.6 1598200800 81.6 1598205600 81.6 1598214000 81.7 1598222400 81.7 1598227200 81.7 1598235600 81.7 1598244000 81.7 1598248800 81.7 1598257200 81.7 1598265600 81.7 1598270400 81.7 1598278800 81.6 1598287200 81.7 1598292000 81.7 1598300400 81.7 1598308800 81.7 1598313600 81.7 1598322000 81.6 1598330400 81.6 1598335200 81.6 1598343600 81.6 1598352000 81.6 1598356800 81.6 1598365200 81.6 1598373600 81.6 1598378400 81.6 1598386800 81.6 1598395200 81.6 1598400000 81.6 1598408400 81.6 1598416800 81.7 1598421600 81.7 1598430000 81.7 1598438400 81.6 1598443200 81.6 1598451600 81.6 1598460000 81.6 1598464800 81.7 1598473200 81.7 1598481600 81.7 1598486400 81.7 1598494800 81.7 1598503200 81.7 1598508000 81.7 1598516400 81.7 1598524800 81.5 1598529600 81.7 1598538000 81.7 1598546400 81.7 1598551200 81.7 1598559600 81.7 1598568000 81.7 1598572800 81.7 1598581200 81.7 1598589600 81.7 1598594400 81.7 1598602800 81.7 1598611200 81.7 1598616000 81.7 1598624400 81.7 1598632800 81.7 1598637600 81.7 1598646000 81.7 1598654400 81.7 1598659200 81.7 1598667600 81.7 1598676000 81.7 1598680800 81.4 1598689200 81.4 1598697600 80.9 1598702400 80.9 1598710800 80.9 1598719200 81.2 1598724000 81.2 1598732400 81.7 1598740800 81.7 1598745600 81.7 1598754000 81.7 1598762400 81.7 1598767200 81.7 1598775600 81.7 1598784000 81.7 1598788800 80.7 1598797200 80.1 1598805600 81.5 1598810400 81.5 1598818800 81.5 1598827200 81.6 1598832000 81.6 1598840400 81.6 1598848800 81.6 1598853600 81.6 1598862000 81.6 1598870400 81.6 1598875200 81.6 1598883600 81.6 1598892000 81.7 1598896800 81.7 1598905200 81.7 1598913600 81.7 1598918400 81.7 1598926800 81.7 1598935200 81.7 1598940000 81.7 1598948400 81.7 1598956800 81.7 1598961600 81.7 1598970000 81.7 1598978400 81.7 1598983200 81.7 1598991600 81.7 1599000000 81.7 1599004800 81.7 1599013200 81.7 1599021600 81.7 1599026400 81.7 1599034800 81.7 1599043200 81.7 1599048000 81.7 1599056400 81.7 1599064800 81.7 1599069600 81.7 1599078000 81.7 1599086400 81.7 1599091200 81.7 1599099600 81.7 1599108000 81.7 1599112800 81.7 1599121200 81.7 1599129600 81.7 1599134400 81.7 1599142800 81.7 1599151200 81.7 1599156000 81.6 1599164400 81.6 1599172800 81.7 1599177600 81.6 1599186000 81.6 1599194400 81.7 1599199200 81.7 1599207600 81.7 1599216000 81.7 1599220800 81.7 1599229200 81.7 1599237600 81.7 1599242400 81.6 1599250800 81.6 1599259200 81.6 1599264000 81.7 1599272400 81.7 1599280800 81.7 1599285600 81.7 1599294000 81.7 1599302400 81.7 1599307200 81.7 1599315600 81.7 1599324000 81.7 1599328800 81.7 1599337200 81.7 1599345600 81.7 1599350400 81.7 1599358800 81.7 1599367200 81.7 1599372000 81.7 1599380400 81.7 1599388800 81.7 1599393600 81.7 1599402000 81.7 1599410400 81.7 1599415200 81.7 1599423600 81.7 1599432000 81.7 1599436800 81.7 1599445200 81.7 1599453600 81.7 1599458400 81.7 1599466800 81.7 1599475200 81.7 1599480000 81.7 1599488400 81.7 1599496800 81.7 1599501600 81.7 1599510000 81.7 1599518400 81.7 1599523200 81.7 1599531600 81.7 1599540000 81.7 1599544800 81.7 1599553200 81.7 1599561600 81.7 1599566400 81.7 1599574800 81.7 1599583200 81.6 1599588000 81.6 1599596400 81.6 1599604800 81.6 1599609600 81.6 1599618000 81.7 1599626400 81.7 1599631200 81.7 1599639600 81.7 1599648000 81.7 1599652800 81.7 1599661200 81.7 1599669600 81.7 1599674400 81.7 1599682800 81.7 1599691200 81.7 1599696000 81.7 1599704400 81.7 1599712800 81.7 1599717600 81.3 1599726000 81.2 1599734400 81.7 1599739200 81.7 1599747600 81.7 1599756000 81.7 1599760800 81.7 1599769200 81.7 1599777600 81.7 1599782400 81.7 1599790800 81.8 1599799200 81.8 1599804000 81.7 1599812400 81.7 1599820800 81.8 1599825600 81.7 1599834000 81.3 1599842400 81.2 1599847200 81.7 1599855600 81.7 1599864000 81.7 1599868800 81.7 1599877200 81.7 1599885600 81.8 1599890400 81.8 1599898800 81.8 1599907200 81.8 1599912000 81.7 1599920400 81.7 1599928800 81.7 1599933600 81.7 1599942000 81.7 1599950400 81.7 1599955200 81.7 1599963600 81.7 1599972000 81.7 1599976800 81.7 1599985200 81.7 1599993600 81.7 1599998400 81.7 1600006800 81.7 1600015200 81.7 1600020000 81.7 1600028400 81.7 1600036800 81.7 1600041600 81.7 1600050000 81.7 1600058400 81.7 1600063200 81.7 1600071600 81.7 1600080000 81.7 1600084800 81.8 1600093200 81.7 1600101600 81.8 1600106400 81.7 1600114800 81.7 1600123200 81.9 1600128000 81.9 1600136400 81.9 1600144800 81.9 1600149600 81.9 1600158000 81.9 1600166400 81.9 1600171200 81.7 1600179600 81.7 1600188000 81.9 1600192800 82.0 1600201200 82.0 1600209600 82.0 1600214400 82.0 1600222800 82.0 1600231200 82.0 1600236000 81.9 1600244400 81.9 1600252800 81.9 1600257600 82.0 1600266000 81.9 1600274400 81.9 1600279200 82.0 1600287600 82.0 1600296000 82.0 1600300800 82.0 1600309200 82.0 1600317600 82.0 1600322400 82.0 1600330800 82.0 1600339200 82.0 1600344000 82.0 1600352400 82.0 1600360800 82.0 1600365600 82.0 1600374000 82.0 1600382400 82.0 1600387200 82.0 1600395600 81.9 1600404000 82.0 1600408800 82.0 1600417200 82.0 1600425600 82.0 1600430400 82.0 1600438800 82.0 1600447200 82.0 1600452000 81.9 1600460400 82.0 1600468800 82.0 1600473600 82.0 1600482000 82.0 1600490400 82.0 1600495200 82.0 1600503600 82.0 1600512000 82.0 1600516800 82.1 1600525200 82.0 1600533600 82.0 1600538400 82.0 1600546800 82.0 1600555200 82.0 1600560000 82.0 1600568400 82.0 1600576800 82.0 1600581600 82.0 1600590000 82.0 1600598400 82.0 1600603200 82.0 1600611600 82.0 1600620000 82.0 1600624800 82.0 1600633200 82.0 1600641600 82.0 1600646400 82.0 1600654800 82.0 1600663200 82.0 1600668000 82.0 1600676400 82.0 1600684800 82.0 1600689600 82.0 1600698000 82.0 1600706400 81.9 1600711200 82.0 1600719600 82.0 1600728000 82.0 1600732800 82.0 1600741200 82.0 1600749600 81.9 1600754400 82.0 1600762800 82.0 1600771200 82.0 1600776000 82.0 1600784400 82.0 1600792800 82.0 1600797600 82.0 1600806000 82.0 1600814400 82.0 1600819200 81.9 1600827600 82.0 1600836000 82.0 1600840800 82.0 1600849200 82.0 1600857600 82.0 1600862400 82.0 1600870800 82.0 1600879200 82.0 1600884000 82.0 1600892400 82.0 1600900800 82.0 1600905600 82.0 1600914000 82.0 1600922400 82.0 1600927200 82.0 1600935600 82.0 1600944000 81.9 1600948800 82.0 1600957200 82.0 1600965600 82.0 1600970400 82.0 1600978800 82.0 1600987200 82.0 1600992000 82.0 1601000400 82.0 1601008800 82.0 1601013600 82.0 1601022000 82.0 1601030400 82.0 1601035200 82.0 1601043600 82.0 1601052000 82.0 1601056800 82.0 1601065200 82.0 1601073600 82.0 1601078400 82.0 1601086800 82.0 1601095200 82.0 1601100000 82.0 1601108400 82.0 1601116800 82.0 1601121600 82.0 1601130000 82.0 1601138400 82.0 1601143200 82.0 1601151600 82.0 1601160000 82.0 1601164800 82.0 1601173200 82.0 1601181600 82.0 1601186400 82.0 1601194800 82.0 1601203200 82.1 1601208000 82.1 1601216400 82.0 1601224800 82.0 1601229600 82.0 1601238000 82.0 1601246400 82.0 1601251200 82.0 1601259600 82.0 1601268000 82.0 1601272800 82.0 1601281200 82.0 1601289600 82.0 1601294400 82.0 1601302800 82.0 1601311200 82.0 1601316000 82.0 1601324400 82.0 1601332800 82.0 1601337600 82.0 1601346000 82.0 1601354400 82.0 1601359200 82.0 1601367600 82.0 1601376000 82.0 1601380800 82.0 1601389200 82.0 1601397600 82.1 1601402400 82.1 1601410800 82.1 1601419200 82.1 1601424000 82.1 1601432400 82.1 1601440800 82.1 1601445600 82.0 1601454000 82.1 1601462400 82.0 1601467200 82.0 1601475600 82.1 1601484000 82.0 1601488800 82.0 1601497200 82.0 1601505600 82.0 1601510400 82.0 1601518800 82.0 1601527200 82.0 1601532000 82.0 1601540400 82.1 1601548800 82.0 1601553600 82.0 1601562000 82.0 1601570400 82.0 1601575200 82.0 1601583600 82.0 1601592000 82.0 1601596800 82.0 1601605200 82.0 1601613600 82.1 1601618400 82.0 1601626800 82.1 1601635200 82.0 1601640000 82.1 1601648400 82.0 1601656800 82.0 1601661600 82.0 1601670000 82.0 1601678400 82.0 1601683200 82.0 1601691600 82.0 1601700000 82.1 1601704800 82.0 1601713200 82.0 1601721600 82.0 1601726400 82.0 1601734800 82.0 1601743200 82.0 1601748000 82.0 1601756400 82.0 1601764800 82.0 1601769600 82.0 1601778000 82.0 1601786400 82.0 1601791200 82.0 1601799600 82.0 1601808000 82.0 1601812800 82.0 1601821200 82.0 1601829600 82.0 1601834400 82.0 1601842800 82.0 1601851200 82.0 1601856000 82.0 1601864400 82.0 1601872800 81.3 1601877600 82.0 1601886000 82.0 1601894400 82.0 1601899200 82.0 1601907600 82.0 1601916000 82.0 1601920800 82.0 1601929200 82.0 1601937600 82.0 1601942400 82.0 1601950800 82.0 1601959200 82.0 1601964000 82.0 1601972400 82.0 1601980800 81.9 1601985600 82.0 1601994000 82.0 1602002400 82.0 1602007200 82.0 1602015600 82.0 1602024000 82.0 1602028800 82.0 1602037200 82.0 1602045600 82.0 1602050400 82.0 1602058800 82.0 1602067200 82.0 1602072000 81.9 1602080400 82.0 1602088800 82.0 1602093600 82.0 1602102000 82.0 1602110400 82.0 1602115200 82.0 1602123600 82.0 1602132000 82.0 1602136800 82.0 1602145200 82.0 1602153600 82.0 1602158400 81.8 1602166800 82.0 1602175200 82.0 1602180000 82.0 1602188400 82.1 1602196800 82.1 1602201600 82.0 1602210000 82.0 1602218400 82.0 1602223200 82.0 1602231600 82.0 1602240000 82.0 1602244800 82.1 1602253200 82.0 1602261600 82.0 1602266400 82.0 1602274800 82.0 1602283200 82.0 1602288000 82.1 1602296400 82.0 1602304800 82.0 1602309600 82.0 1602318000 82.0 1602326400 82.0 1602331200 82.0 1602339600 82.1 1602348000 82.1 1602352800 82.0 1602361200 82.0 1602369600 82.0 1602374400 82.0 1602382800 82.1 1602391200 82.1 1602396000 82.0 1602404400 82.0 1602412800 82.0 1602417600 82.1 1602426000 82.0 1602434400 82.0 1602439200 82.0 1602447600 82.0 1602456000 82.0 1602460800 82.0 1602469200 82.0 1602477600 82.0 1602482400 82.0 1602490800 82.0 1602499200 82.0 1602504000 82.0 1602512400 82.0 1602520800 82.0 1602525600 82.0 1602534000 82.0 1602542400 82.0 1602547200 81.8 1602555600 81.8 1602564000 81.8 1602568800 81.8 1602577200 81.8 1602585600 82.0 1602590400 82.0 1602598800 82.1 1602607200 82.0 1602612000 82.0 1602620400 82.1 1602628800 82.1 1602633600 82.0 1602642000 82.1 1602650400 82.1 1602655200 82.1 1602663600 82.0 1602672000 82.1 1602676800 82.1 1602685200 82.1 1602693600 81.8 1602698400 82.1 1602706800 82.1 1602715200 82.1 1602720000 81.6 1602728400 82.0 1602736800 82.1 1602741600 82.1 1602750000 82.1 1602758400 82.1 1602763200 82.1 1602771600 82.1 1602780000 82.1 1602784800 82.1 1602793200 82.1 1602801600 82.0 1602806400 82.1 1602814800 82.1 1602823200 82.1 1602828000 82.1 1602836400 82.1 1602844800 82.1 1602849600 82.1 1602858000 82.1 1602866400 82.1 1602871200 82.1 1602879600 82.1 1602888000 82.1 1602892800 82.1 1602901200 82.1 1602909600 82.1 1602914400 82.1 1602922800 82.1 1602931200 82.1 1602936000 82.1 1602944400 82.1 1602952800 82.1 1602957600 82.1 1602966000 82.1 1602974400 82.1 1602979200 82.1 1602987600 82.1 1602996000 82.1 1603000800 82.1 1603009200 82.0 1603017600 82.0 1603022400 82.0 1603030800 82.0 1603039200 82.1 1603044000 82.1 1603052400 82.1 1603060800 82.1 1603065600 82.1 1603074000 82.1 1603082400 82.1 1603087200 82.1 1603095600 82.1 1603104000 82.1 1603108800 82.1 1603117200 82.1 1603125600 82.1 1603130400 82.1 1603138800 82.1 1603147200 82.2 1603152000 82.2 1603160400 82.2 1603168800 82.2 1603173600 82.2 1603182000 82.2 1603190400 82.1 1603195200 82.2 1603203600 82.2 1603212000 82.1 1603216800 82.2 1603225200 82.2 1603233600 82.2 1603238400 82.2 1603246800 82.2 1603255200 82.2 1603260000 82.2 1603268400 82.1 1603276800 82.1 1603281600 82.1 1603290000 82.1 1603298400 82.1 1603303200 82.1 1603311600 82.1 1603320000 82.1 1603324800 82.1 1603333200 81.5 1603341600 81.5 1603346400 82.2 1603354800 82.2 1603363200 82.2 1603368000 82.2 1603376400 82.1 1603384800 82.1 1603389600 82.1 1603398000 82.1 1603406400 82.1 1603411200 82.1 1603419600 82.1 1603428000 82.1 1603432800 82.1 1603441200 82.2 1603449600 82.1 1603454400 82.2 1603462800 82.1 1603471200 82.1 1603476000 82.1 1603484400 82.1 1603492800 82.1 1603497600 82.1 1603506000 82.2 1603514400 82.2 1603519200 82.2 1603527600 82.2 1603536000 82.2 1603540800 82.2 1603549200 82.2 1603557600 82.1 1603562400 82.2 1603570800 82.1 1603579200 82.2 1603584000 82.2 1603592400 82.2 1603600800 82.2 1603605600 82.2 1603614000 82.2 1603622400 82.1 1603627200 82.1 1603635600 82.1 1603644000 82.1 1603648800 82.1 1603657200 82.1 1603665600 82.1 1603670400 82.1 1603678800 82.1 1603687200 82.1 1603692000 82.1 1603700400 82.1 1603708800 82.1 1603713600 82.1 1603722000 82.1 1603730400 82.2 1603735200 82.1 1603743600 82.1 1603752000 82.2 1603756800 82.1 1603765200 82.1 1603773600 82.1 1603778400 82.1 1603786800 82.1 1603795200 82.1 1603800000 82.1 1603808400 82.1 1603816800 82.0 1603821600 82.1 1603830000 82.1 1603838400 82.1 1603843200 82.1 1603851600 82.1 1603860000 82.1 1603864800 82.1 1603873200 82.0 1603881600 82.1 1603886400 82.1 1603894800 82.1 1603903200 82.1 1603908000 82.1 1603916400 82.2 1603924800 82.2 1603929600 82.2 1603938000 82.1 1603946400 82.1 1603951200 82.1 1603959600 82.1 1603968000 82.1 1603972800 82.1 1603981200 82.2 1603989600 82.1 1603994400 82.1 1604002800 82.1 1604011200 82.1 1604016000 82.1 1604024400 82.1 1604032800 82.1 1604037600 82.1 1604046000 82.0 1604054400 82.1 1604059200 82.1 1604067600 81.9 1604076000 82.1 1604080800 82.1 1604089200 82.1 1604097600 82.1 1604102400 82.1 1604110800 82.1 1604119200 82.1 1604124000 82.1 1604132400 82.1 1604140800 82.1 1604145600 82.1 1604154000 82.1 1604162400 82.1 1604167200 82.1 1604175600 82.1 1604184000 82.1 1604188800 82.2 1604197200 82.2 1604205600 82.2 1604210400 82.1 1604218800 82.1 1604227200 82.1 1604232000 82.1 1604240400 82.1 1604248800 82.1 1604253600 82.1 1604262000 82.1 1604270400 82.1 1604275200 82.1 1604283600 82.0 1604292000 82.0 1604296800 82.0 1604305200 81.9 1604313600 82.0 1604318400 82.0 1604326800 82.2 1604335200 82.2 1604340000 82.1 1604348400 82.1 1604356800 82.1 1604361600 82.1 1604370000 82.1 1604378400 82.1 1604383200 82.1 1604391600 82.1 1604400000 82.1 1604404800 82.1 1604413200 82.1 1604421600 82.1 1604426400 82.1 1604434800 82.1 1604443200 82.1 1604448000 82.0 1604456400 82.1 1604464800 82.1 1604469600 82.1 1604478000 82.0 1604486400 82.0 1604491200 82.0 1604499600 81.9 1604508000 82.1 1604512800 82.0 1604521200 82.1 1604529600 82.0 1604534400 82.0 1604542800 82.0 1604551200 82.1 1604556000 82.1 1604564400 81.8 1604572800 82.0 1604577600 82.0 1604586000 82.0 1604594400 82.1 1604599200 82.0 1604607600 82.0 1604616000 82.0 1604620800 82.0 1604629200 82.0 1604637600 82.0 1604642400 82.0 1604650800 82.0 1604659200 82.0 1604664000 82.0 1604672400 82.0 1604680800 82.0 1604685600 82.0 1604694000 82.1 1604702400 82.0 1604707200 82.0 1604715600 82.1 1604724000 82.1 1604728800 82.1 1604737200 82.1 1604745600 82.1 1604750400 82.1 1604758800 82.0 1604767200 82.1 1604772000 82.0 1604780400 82.1 1604788800 82.1 1604793600 82.1 1604802000 82.1 1604810400 81.9 1604815200 82.1 1604823600 82.1 1604832000 82.1 1604836800 82.1 1604845200 82.1 1604853600 82.1 1604858400 82.1 1604866800 82.1 1604875200 82.1 1604880000 82.1 1604888400 82.1 1604896800 82.1 1604901600 82.1 1604910000 82.1 1604918400 82.1 1604923200 82.0 1604931600 81.9 1604940000 82.0 1604944800 82.0 1604953200 82.1 1604961600 82.1 1604966400 82.1 1604974800 82.1 1604983200 82.1 1604988000 82.1 1604996400 82.1 1605004800 82.1 1605009600 82.1 1605018000 82.1 1605026400 82.1 1605031200 82.1 1605039600 82.1 1605048000 82.1 1605052800 82.0 1605061200 81.7 1605069600 82.1 1605074400 82.1 1605082800 82.1 1605091200 82.1 1605096000 82.1 1605104400 82.1 1605112800 82.1 1605117600 82.1 1605126000 82.1 1605134400 82.1 1605139200 82.0 1605147600 82.0 1605156000 82.1 1605160800 82.0 1605169200 82.1 1605177600 82.1 1605182400 82.0 1605190800 82.0 1605199200 82.0 1605204000 82.0 1605212400 82.0 1605220800 82.0 1605225600 82.0 1605234000 82.0 1605242400 82.0 1605247200 82.0 1605255600 82.0 1605264000 82.0 1605268800 82.0 1605277200 82.0 1605285600 82.0 1605290400 82.0 1605298800 82.0 1605307200 82.0 1605312000 82.0 1605320400 82.0 1605328800 82.0 1605333600 82.0 1605342000 82.0 1605350400 82.0 1605355200 82.0 1605363600 82.0 1605372000 82.0 1605376800 82.0 1605385200 82.0 1605393600 82.0 1605398400 82.0 1605406800 82.0 1605415200 82.0 1605420000 82.0 1605428400 82.0 1605436800 82.0 1605441600 82.0 1605450000 82.0 1605458400 82.0 1605463200 82.0 1605471600 82.0 1605480000 82.0 1605484800 81.9 1605493200 81.9 1605501600 82.0 1605506400 81.9 1605514800 82.0 1605523200 82.0 1605528000 82.0 1605536400 82.0 1605544800 82.0 1605549600 82.0 1605558000 82.0 1605566400 82.0 1605571200 82.0 1605579600 82.0 1605588000 82.0 1605592800 82.0 1605601200 82.0 1605609600 81.9 1605614400 82.0 1605622800 82.0 1605631200 82.0 1605636000 82.0 1605644400 82.0 1605652800 82.0 1605657600 82.0 1605666000 82.1 1605674400 82.0 1605679200 82.1 1605687600 82.0 1605696000 82.0 1605700800 82.0 1605709200 82.0 1605717600 82.1 1605722400 82.1 1605730800 82.1 1605739200 82.1 1605744000 82.1 1605752400 82.1 1605760800 82.1 1605765600 82.1 1605774000 82.1 1605782400 82.1 1605787200 82.1 1605795600 82.1 1605804000 82.1 1605808800 82.1 1605817200 82.1 1605825600 82.1 1605830400 82.1 1605838800 82.1 1605847200 82.1 1605852000 82.1 1605860400 82.0 1605868800 82.0 1605873600 82.1 1605882000 82.1 1605890400 82.1 1605895200 82.0 1605903600 82.1 1605912000 82.0 1605916800 82.1 1605925200 82.1 1605933600 82.1 1605938400 82.1 1605946800 82.1 1605955200 82.1 1605960000 82.1 1605968400 82.1 1605976800 82.1 1605981600 82.1 1605990000 82.1 1605998400 82.1 1606003200 82.1 1606011600 82.0 1606020000 82.1 1606024800 82.0 1606033200 82.1 1606041600 82.0 1606046400 82.1 1606054800 82.0 1606063200 82.0 1606068000 82.1 1606076400 82.1 1606084800 82.1 1606089600 82.0 1606098000 82.0 1606106400 82.1 1606119600 82.0 1606128000 82.1 1606132800 82.0 1606141200 82.0 1606149600 82.0 1606154400 82.0 1606162800 82.0 1606171200 82.0 1606176000 82.0 1606184400 82.1 1606192800 82.1 1606197600 82.1 1606206000 82.1 1606214400 82.0 1606219200 82.0 1606227600 82.0 1606236000 82.0 1606240800 82.0 1606249200 82.0 1606257600 82.0 1606262400 82.0 1606270800 82.0 1606279200 82.0 1606284000 82.0 1606292400 82.0 1606300800 81.9 1606305600 82.0 1606314000 81.9 1606322400 82.0 1606327200 82.1 1606335600 82.1 1606344000 82.1 1606348800 82.1 1606357200 82.1 1606365600 82.1 1606370400 82.1 1606378800 82.1 1606387200 82.1 1606392000 82.1 1606400400 82.1 1606408800 82.1 1606413600 82.1 1606422000 82.1 1606430400 82.0 1606435200 82.0 1606443600 82.1 1606452000 82.1 1606456800 82.0 1606465200 82.0 1606473600 82.0 1606478400 82.1 1606486800 82.1 1606495200 82.1 1606500000 82.1 1606508400 82.1 1606516800 81.1 1606521600 82.1 1606530000 82.1 1606538400 82.1 1606543200 82.1 1606551600 82.1 1606560000 82.1 1606564800 82.1 1606573200 82.1 1606581600 82.1 1606586400 82.1 1606594800 82.1 1606603200 82.1 1606608000 82.1 1606616400 82.1 1606624800 82.1 1606629600 82.1 1606638000 82.1 1606646400 82.1 1606651200 82.1 1606659600 82.0 1606668000 82.1 1606672800 82.1 1606681200 82.1 1606689600 82.1 1606694400 82.1 1606702800 82.1 1606711200 82.0 1606716000 82.0 1606724400 82.0 1606732800 82.0 1606737600 82.0 1606746000 82.0 1606754400 82.0 1606759200 82.0 1606767600 82.0 1606776000 82.0 1606780800 82.0 1606789200 82.1 1606797600 82.1 1606802400 82.1 1606810800 82.0 1606819200 82.1 1606824000 82.1 1606832400 82.0 1606840800 82.0 1606845600 82.1 1606854000 82.1 1606862400 82.1 1606867200 82.1 1606875600 82.1 1606884000 82.1 1606888800 82.1 1606897200 82.0 1606905600 82.1 1606910400 82.1 1606918800 82.0 1606927200 82.1 1606932000 82.1 1606940400 81.4 1606948800 81.4 1606953600 81.4 1606962000 81.4 1606970400 81.4 1606975200 81.4 1606983600 81.4 1606992000 81.4 1606996800 81.4 1607005200 81.4 1607013600 81.5 1607018400 81.4 1607026800 81.4 1607035200 82.1 1607040000 82.1 1607048400 82.1 1607056800 82.1 1607061600 82.1 1607070000 82.1 1607078400 82.1 1607083200 82.1 1607091600 82.0 1607100000 82.1 1607104800 82.1 1607113200 82.1 1607121600 82.1 1607126400 82.1 1607134800 82.1 1607143200 82.1 1607148000 82.0 1607156400 82.0 1607164800 82.0 1607169600 82.1 1607178000 82.1 1607186400 82.1 1607191200 82.0 1607199600 82.0 1607208000 82.1 1607212800 81.9 1607221200 82.1 1607229600 82.1 1607234400 82.1 1607242800 82.1 1607251200 82.1 1607256000 82.1 1607264400 82.1 1607272800 82.1 1607277600 82.1 1607286000 82.1 1607294400 82.1 1607299200 82.1 1607307600 82.1 1607316000 82.1 1607320800 82.1 1607329200 82.1 1607337600 82.1 1607342400 82.1 1607350800 82.0 1607359200 81.9 1607364000 81.9 1607372400 82.0 1607380800 81.9 1607385600 82.0 1607394000 82.0 1607402400 82.0 1607407200 82.0 1607415600 82.0 1607424000 82.0 1607428800 82.1 1607437200 82.1 1607445600 82.0 1607450400 82.0 1607458800 82.0 1607467200 82.0 1607472000 82.0 1607480400 82.0 1607488800 82.0 1607493600 82.0 1607502000 82.0 1607510400 82.1 1607515200 82.0 1607523600 82.0 1607532000 82.0 1607536800 82.0 1607545200 82.0 1607553600 82.0 1607558400 82.0 1607566800 82.0 1607575200 82.1 1607580000 82.0 1607588400 82.0 1607596800 82.0 1607601600 82.0 1607610000 82.0 1607618400 82.0 1607623200 82.0 1607631600 82.0 1607640000 82.0 1607644800 82.0 1607653200 82.0 1607661600 82.0 1607666400 82.0 1607674800 82.0 1607683200 82.0 1607688000 82.0 1607696400 82.0 1607704800 82.0 1607709600 82.0 1607718000 82.0 1607726400 82.1 1607731200 82.1 1607739600 82.0 1607748000 82.1 1607752800 82.1 1607761200 82.0 1607769600 82.0 1607774400 82.0 1607782800 82.0 1607791200 82.0 1607796000 82.0 1607804400 82.0 1607812800 82.0 1607817600 82.0 1607826000 82.0 1607834400 82.0 1607839200 82.1 1607847600 82.0 1607856000 82.0 1607860800 82.0 1607869200 82.0 1607877600 82.0 1607882400 82.0 1607890800 82.0 1607899200 82.0 1607904000 82.0 1607912400 82.0 1607920800 82.0 1607925600 82.0 1607934000 82.1 1607942400 82.0 1607947200 82.0 1607955600 82.0 1607964000 82.0 1607968800 82.0 1607977200 82.0 1607985600 82.0 1607990400 82.0 1607998800 82.0 1608007200 82.0 1608012000 81.9 1608020400 82.0 1608028800 82.0 1608033600 82.0 1608042000 82.0 1608050400 77.8 1608055200 82.0 1608063600 82.0 1608072000 81.9 1608076800 81.9 1608085200 82.0 1608093600 81.9 1608098400 81.9 1608106800 81.9 1608115200 82.0 1608120000 82.1 1608128400 82.0 1608136800 82.1 1608141600 82.0 1608150000 82.0 1608158400 82.0 1608163200 82.0 1608171600 82.0 1608180000 82.0 1608184800 82.0 1608193200 82.1 1608201600 82.0 1608206400 82.1 1608214800 82.0 1608223200 82.0 1608228000 82.0 1608236400 82.1 1608244800 82.1 1608249600 82.1 1608258000 82.1 1608266400 82.1 1608271200 82.1 1608279600 82.1 1608288000 82.1 1608292800 82.0 1608301200 82.0 1608309600 82.0 1608314400 82.0 1608322800 82.0 1608331200 82.0 1608336000 82.0 1608344400 82.1 1608352800 82.0 1608357600 82.1 1608366000 82.1 1608374400 82.1 1608379200 82.1 1608387600 82.0 1608396000 82.0 1608400800 82.0 1608409200 82.1 1608417600 82.0 1608422400 82.0 1608430800 82.0 1608439200 82.1 1608444000 82.0 1608452400 82.0 1608460800 82.0 1608465600 82.0 1608474000 82.0 1608482400 82.0 1608487200 82.1 1608495600 82.0 1608504000 82.1 1608508800 82.1 1608517200 82.1 1608525600 82.1 1608530400 82.1 1608538800 82.1 1608547200 82.1 1608552000 82.1 1608560400 82.0 1608568800 82.0 1608573600 82.0 1608582000 82.0 1608590400 82.1 1608595200 82.0 1608603600 82.1 1608612000 82.1 1608616800 82.1 1608625200 82.1 1608633600 82.0 1608638400 82.1 1608646800 82.1 1608655200 82.1 1608660000 82.1 1608668400 82.1 1608676800 82.1 1608681600 82.1 1608690000 82.1 1608698400 82.0 1608703200 82.1 1608711600 82.1 1608720000 82.1 1608724800 82.1 1608733200 82.1 1608741600 82.1 1608746400 82.1 1608754800 82.1 1608763200 82.1 1608768000 82.1 1608776400 82.1 1608784800 82.1 1608789600 82.1 1608798000 82.1 1608806400 82.1 1608811200 82.1 1608819600 82.1 1608828000 82.1 1608832800 82.1 1608841200 82.1 1608849600 82.1 1608854400 82.1 1608862800 82.1 1608871200 82.1 1608876000 82.1 1608884400 82.1 1608892800 82.1 1608897600 82.1 1608906000 82.1 1608914400 82.1 1608919200 82.1 1608927600 82.1 1608936000 82.1 1608940800 82.1 1608949200 82.1 1608957600 82.1 1608962400 82.1 1608970800 82.1 1608979200 82.1 1608984000 82.0 1608992400 82.0 1609000800 82.0 1609005600 82.1 1609014000 82.1 1609022400 82.1 1609027200 82.1 1609035600 81.1 1609044000 82.1 1609048800 82.1 1609057200 82.1 1609065600 82.1 1609070400 82.1 1609078800 82.1 1609087200 82.1 1609092000 82.1 1609100400 82.1 1609108800 82.1 1609113600 82.1 1609122000 82.1 1609130400 82.1 1609135200 82.1 1609143600 82.1 1609152000 82.1 1609156800 82.1 1609165200 82.1 1609173600 82.1 1609178400 82.1 1609186800 82.1 1609195200 82.1 1609200000 82.1 1609208400 82.1 1609216800 82.1 1609221600 82.1 1609230000 82.1 1609238400 82.1 1609243200 82.1 1609251600 82.1 1609260000 82.0 1609264800 82.1 1609273200 81.9 1609281600 82.0 1609286400 82.0 1609294800 82.0 1609303200 82.0 1609308000 82.0 1609316400 82.0 1609324800 82.1 1609329600 82.1 1609338000 82.0 1609346400 82.1 1609351200 82.1 1609359600 82.1 1609368000 82.1 1609372800 82.1 1609381200 82.1 1609389600 82.1 1609394400 82.1 1609402800 82.1 1609411200 82.1 1609416000 82.1 1609424400 82.1 1609432800 82.1 1609437600 82.1 1609446000 82.1 1609454400 82.1 1609459200 82.1 1609467600 82.1 1609476000 82.1 1609480800 82.1 1609489200 82.1 1609497600 82.1 1609502400 82.1 1609510800 82.1 1609519200 82.1 1609524000 82.1 1609532400 82.1 1609540800 82.1 1609545600 82.1 1609554000 82.1 1609562400 82.1 1609567200 82.1 1609575600 82.1 1609584000 82.1 1609588800 82.1 1609597200 82.1 1609605600 82.1 1609610400 82.1 1609618800 82.1 1609627200 82.1 1609632000 82.1 1609640400 82.1 1609648800 82.1 1609653600 82.1 1609662000 82.1 1609670400 82.1 1609675200 82.1 1609683600 82.1 1609692000 82.1 1609696800 82.1 1609705200 82.1 1609713600 82.1 1609718400 82.1 1609726800 82.1 1609735200 82.1 1609740000 82.1 1609748400 82.1 1609756800 82.1 1609761600 82.1 1609770000 82.1 1609778400 82.1 1609783200 82.1 1609791600 82.1 1609800000 82.1 1609804800 82.1 1609813200 82.1 1609821600 82.1 1609826400 82.1 1609834800 82.1 1609843200 82.1 1609848000 82.1 1609856400 82.1 1609864800 82.1 1609869600 82.1 1609878000 82.1 1609886400 82.1 1609891200 82.1 1609899600 82.1 1609908000 82.1 1609912800 82.1 1609921200 82.1 1609929600 82.1 1609934400 82.1 1609942800 82.1 1609951200 82.1 1609956000 82.1 1609964400 82.1 1609972800 82.1 1609977600 82.1 1609986000 82.1 1609994400 82.1 1609999200 82.1 1610007600 82.1 1610016000 82.1 1610020800 82.1 1610029200 82.1 1610037600 82.2 1610042400 82.2 1610050800 82.2 1610059200 82.1 1610064000 82.1 1610072400 82.1 1610080800 82.0 1610085600 82.1 1610094000 82.1 1610102400 82.1 1610107200 82.1 1610115600 82.0 1610124000 82.0 1610128800 82.0 1610137200 82.1 1610145600 82.0 1610150400 82.0 1610158800 82.1 1610167200 82.0 1610172000 82.0 1610180400 82.1 1610188800 82.1 1610193600 82.1 1610202000 82.0 1610210400 82.1 1610215200 82.0 1610223600 82.1 1610232000 82.1 1610236800 82.1 1610245200 82.1 1610253600 82.1 1610258400 82.1 1610266800 82.1 1610275200 82.1 1610280000 82.0 1610288400 82.1 1610296800 82.1 1610301600 82.1 1610310000 82.1 1610318400 82.1 1610323200 82.1 1610331600 82.1 1610340000 82.1 1610344800 81.9 1610353200 81.9 1610361600 81.9 1610366400 81.9 1610374800 82.1 1610383200 82.1 1610388000 82.0 1610396400 82.0 1610404800 82.0 1610409600 82.0 1610418000 82.0 1610426400 82.0 1610431200 82.0 1610439600 82.0 1610448000 82.0 1610452800 82.0 1610461200 82.0 1610469600 82.0 1610474400 81.9 1610482800 81.9 1610491200 81.9 1610496000 81.9 1610504400 81.9 1610512800 81.9 1610517600 81.9 1610526000 81.9 1610534400 81.9 1610539200 81.9 1610547600 82.0 1610556000 82.0 1610560800 82.0 1610569200 82.0 1610577600 82.0 1610582400 82.0 1610590800 82.0 1610599200 82.0 1610604000 82.1 1610612400 82.0 1610620800 82.0 1610625600 82.0 1610634000 82.0 1610642400 82.0 1610647200 82.0 1610655600 82.0 1610664000 82.1 1610668800 82.1 1610677200 82.1 1610685600 82.1 1610690400 82.1 1610698800 82.1 1610707200 82.1 1610712000 82.1 1610720400 82.1 1610728800 82.1 1610733600 82.1 1610742000 82.1 1610750400 82.1 1610763600 82.1 1610772000 82.1 1610776800 82.1 1610785200 82.1 1610793600 82.1 1610798400 82.1 1610806800 82.1 1610815200 82.1 1610820000 82.0 1610828400 82.1 1610836800 82.1 1610841600 82.1 1610850000 82.1 1610858400 82.1 1610863200 82.1 1610871600 82.1 1610880000 82.1 1610884800 82.1 1610893200 82.1 1610901600 82.0 1610906400 82.0 1610914800 82.0 1610923200 82.0 1610928000 82.0 1610936400 82.1 1610944800 82.1 1610949600 82.1 1610958000 82.1 1610966400 82.1 1610971200 82.1 1610979600 82.1 1610988000 82.1 1610992800 82.1 1611001200 82.1 1611009600 82.1 1611014400 82.1 1611022800 82.2 1611031200 82.1 1611036000 82.1 1611044400 82.1 1611052800 82.1 1611057600 82.2 1611066000 82.1 1611074400 82.1 1611079200 82.1 1611087600 82.1 1611096000 82.1 1611100800 82.1 1611109200 82.1 1611117600 82.1 1611122400 82.1 1611130800 82.1 1611139200 82.1 1611144000 82.1 1611152400 82.1 1611160800 82.1 1611165600 82.1 1611174000 82.1 1611182400 82.1 1611187200 82.1 1611195600 82.1 1611204000 82.1 1611208800 82.1 1611217200 82.1 1611225600 82.1 1611230400 82.1 1611238800 82.1 1611247200 82.1 1611252000 82.1 1611260400 82.1 1611268800 82.1 1611273600 82.1 1611282000 82.1 1611290400 82.1 1611295200 82.1 1611303600 82.1 1611312000 82.1 1611316800 82.1 1611325200 82.1 1611333600 82.0 1611338400 82.0 1611346800 82.0 1611355200 82.2 1611360000 82.1 1611368400 82.2 1611376800 82.2 1611381600 82.1 1611390000 82.1 1611398400 82.2 1611403200 82.1 1611411600 82.1 1611420000 82.1 1611424800 82.1 1611433200 82.1 1611441600 82.2 1611446400 82.1 1611454800 82.2 1611463200 82.2 1611468000 82.2 1611476400 82.2 1611484800 82.2 1611489600 82.2 1611498000 82.1 1611506400 82.2 1611511200 82.2 1611519600 82.2 1611528000 82.2 1611532800 82.2 1611541200 82.2 1611549600 82.2 1611554400 82.1 1611562800 82.2 1611571200 82.2 1611576000 82.2 1611584400 82.1 1611592800 82.1 1611597600 82.1 1611606000 82.2 1611614400 82.2 1611619200 82.1 1611627600 82.1 1611636000 82.1 1611640800 82.1 1611649200 82.0 1611657600 82.1 1611662400 82.2 1611670800 82.2 1611679200 82.2 1611684000 82.1 1611692400 81.9 1611700800 82.1 1611705600 82.1 1611714000 82.2 1611722400 82.1 1611727200 81.3 1611735600 82.1 1611744000 82.1 1611748800 82.1 1611757200 82.1 1611765600 82.1 1611770400 82.1 1611778800 82.1 1611787200 82.1 1611792000 82.1 1611800400 82.1 1611808800 82.1 1611813600 82.1 1611822000 82.1 1611830400 82.1 1611835200 82.1 1611843600 82.1 1611852000 82.1 1611856800 82.1 1611865200 82.1 1611873600 82.1 1611878400 82.1 1611886800 82.0 1611895200 82.1 1611900000 82.1 1611908400 82.1 1611916800 82.1 1611921600 82.0 1611930000 82.0 1611938400 82.0 1611943200 82.1 1611951600 82.1 1611960000 81.9 1611964800 82.1 1611973200 82.1 1611981600 82.1 1611986400 82.1 1611994800 82.1 1612003200 82.1 1612008000 82.1 1612016400 82.1 1612024800 82.1 1612029600 82.1 1612038000 82.1 1612046400 82.1 1612051200 82.1 1612059600 82.1 1612068000 82.2 1612072800 82.1 1612081200 82.1 1612089600 82.1 1612094400 82.1 1612102800 82.1 1612111200 82.1 1612116000 82.1 1612124400 82.1 1612132800 82.1 1612137600 82.0 1612146000 82.0 1612154400 82.1 1612159200 82.1 1612167600 82.0 1612176000 82.0 1612180800 82.0 1612189200 82.0 1612197600 82.0 1612202400 82.0 1612210800 82.1 1612219200 82.1 1612224000 82.0 1612232400 82.1 1612240800 82.0 1612245600 82.1 1612254000 82.0 1612262400 82.0 1612267200 82.0 1612275600 82.0 1612284000 82.1 1612288800 82.0 1612297200 82.0 1612305600 82.0 1612310400 82.0 1612318800 82.0 1612327200 82.0 1612332000 82.0 1612340400 82.0 1612348800 81.9 1612353600 82.0 1612362000 82.0 1612370400 82.0 1612375200 82.0 1612383600 82.0 1612392000 82.0 1612396800 82.0 1612405200 82.0 1612413600 82.0 1612418400 82.1 1612426800 82.0 1612435200 82.0 1612440000 82.0 1612448400 79.9 1612456800 81.9 1612461600 81.9 1612470000 82.0 1612478400 82.0 1612483200 82.0 1612491600 82.0 1612500000 82.0 1612504800 82.0 1612513200 82.0 1612521600 82.0 1612526400 82.1 1612534800 82.0 1612543200 82.0 1612548000 82.0 1612556400 82.1 1612564800 82.0 1612569600 82.1 1612578000 82.1 1612586400 82.0 1612591200 82.0 1612599600 82.1 1612608000 82.1 1612612800 82.1 1612621200 82.1 1612629600 82.1 1612634400 82.1 1612642800 82.1 1612651200 82.1 1612656000 82.1 1612664400 82.1 1612672800 82.1 1612677600 82.1 1612686000 82.1 1612694400 82.1 1612699200 82.1 1612707600 82.1 1612716000 82.1 1612720800 82.1 1612729200 82.1 1612737600 82.1 1612742400 82.1 1612750800 82.1 1612759200 82.1 1612764000 82.1 1612772400 82.0 1612780800 82.0 1612785600 81.9 1612794000 82.0 1612802400 82.0 1612807200 82.0 1612815600 82.0 1612824000 82.0 1612828800 81.9 1612837200 81.9 1612845600 80.1 1612850400 82.0 1612858800 80.2 1612867200 81.9 1612872000 81.9 1612880400 81.9 1612888800 81.9 1612893600 81.9 1612902000 81.9 1612910400 81.9 1612915200 81.9 1612923600 81.9 1612932000 81.9 1612936800 81.9 1612945200 81.9 1612953600 81.9 1612958400 81.9 1612966800 81.9 1612975200 81.9 1612980000 81.9 1612988400 82.0 1612996800 82.0 1613001600 81.9 1613010000 82.0 1613018400 82.0 1613023200 82.0 1613031600 82.0 1613040000 82.0 1613044800 82.0 1613053200 82.0 1613061600 82.0 1613066400 82.0 1613074800 82.0 1613083200 82.0 1613088000 82.0 1613096400 82.0 1613104800 82.0 1613109600 82.0 1613118000 82.0 1613126400 82.0 1613131200 82.0 1613139600 82.0 1613148000 82.0 1613152800 82.0 1613161200 82.0 1613169600 82.0 1613174400 82.0 1613182800 82.0 1613191200 82.0 1613196000 82.0 1613204400 82.0 1613212800 82.0 1613217600 82.0 1613226000 82.0 1613234400 82.0 1613239200 82.0 1613247600 82.0 1613256000 82.0 1613260800 82.0 1613269200 82.0 1613277600 82.0 1613282400 82.0 1613290800 82.0 1613299200 82.0 1613304000 82.0 1613312400 82.0 1613320800 82.0 1613325600 82.0 1613334000 82.0 1613342400 82.0 1613347200 82.0 1613355600 82.0 1613364000 82.0 1613368800 82.0 1613377200 82.0 1613385600 82.0 1613390400 82.0 1613398800 82.0 1613407200 82.0 1613412000 82.0 1613420400 81.9 1613428800 82.0 1613433600 82.0 1613442000 82.0 1613450400 82.0 1613455200 82.0 1613463600 81.9 1613472000 82.0 1613476800 82.0 1613485200 81.9 1613493600 81.9 1613498400 81.9 1613506800 82.0 1613515200 82.0 1613520000 82.0 1613528400 82.0 1613536800 82.0 1613541600 82.0 1613550000 82.0 1613558400 82.0 1613563200 82.0 1613571600 82.0 1613580000 82.0 1613584800 82.0 1613593200 82.0 1613601600 82.0 1613606400 82.0 1613614800 81.9 1613623200 82.0 1613628000 82.0 1613636400 82.0 1613644800 82.0 1613649600 82.0 1613658000 81.9 1613666400 81.9 1613671200 81.9 1613679600 81.9 1613688000 81.9 1613692800 81.9 1613701200 81.9 1613709600 81.9 1613714400 81.9 1613722800 81.9 1613731200 81.9 1613736000 81.9 1613744400 81.9 1613752800 81.9 1613757600 82.0 1613766000 81.9 1613774400 81.9 1613779200 81.9 1613787600 82.0 1613796000 82.0 1613800800 81.9 1613809200 82.0 1613817600 82.0 1613822400 82.0 1613830800 82.0 1613839200 82.0 1613844000 81.9 1613852400 81.9 1613860800 82.0 1613865600 82.0 1613874000 82.0 1613882400 82.0 1613887200 82.0 1613895600 81.9 1613904000 81.9 1613908800 81.9 1613917200 82.0 1613925600 82.0 1613930400 82.0 1613938800 82.0 1613947200 82.0 1613952000 82.0 1613960400 82.0 1613968800 82.0 1613973600 82.0 1613982000 82.0 1613990400 82.0 1613995200 82.0 1614003600 82.0 1614012000 82.0 1614016800 81.9 1614025200 81.9 1614033600 82.0 1614038400 82.0 1614046800 82.0 1614055200 82.0 1614060000 82.0 1614068400 82.0 1614076800 82.0 1614081600 82.0 1614090000 82.0 1614098400 82.0 1614103200 82.0 1614111600 82.0 1614120000 82.0 1614124800 82.0 1614133200 81.9 1614141600 81.9 1614146400 82.0 1614154800 82.0 1614163200 82.1 1614168000 82.0 1614176400 82.0 1614184800 82.0 1614189600 82.0 1614198000 82.0 1614206400 82.1 1614211200 82.0 1614219600 82.0 1614228000 82.0 1614232800 82.0 1614241200 82.0 1614249600 82.0 1614254400 82.0 1614262800 82.0 1614271200 82.0 1614276000 82.0 1614284400 82.0 1614292800 82.0 1614297600 82.1 1614306000 82.1 1614314400 82.1 1614319200 82.0 1614327600 82.0 1614336000 82.0 1614340800 82.0 1614349200 82.0 1614357600 82.0 1614362400 82.0 1614370800 82.0 1614379200 82.1 1614384000 82.1 1614392400 82.1 1614400800 82.0 1614405600 82.1 1614414000 82.1 1614422400 82.1 1614427200 82.1 1614435600 82.1 1614444000 82.1 1614448800 82.1 1614457200 82.1 1614465600 82.1 1614470400 82.1 1614478800 82.1 1614487200 82.1 1614492000 82.1 1614500400 82.1 1614508800 82.1 1614513600 82.1 1614522000 82.1 1614530400 82.1 1614535200 82.1 1614543600 82.0 1614552000 82.0 1614556800 82.0 1614565200 82.1 1614573600 82.0 1614578400 82.0 1614586800 82.0 1614595200 82.0 1614600000 82.0 1614608400 81.9 1614616800 81.9 1614621600 81.9 1614630000 82.0 1614638400 82.0 1614643200 81.9 1614651600 82.0 1614660000 82.0 1614664800 82.0 1614673200 82.0 1614681600 82.0 1614686400 82.0 1614694800 81.9 1614703200 81.9 1614708000 81.9 1614716400 81.9 1614724800 82.0 1614729600 81.9 1614738000 82.0 1614746400 81.9 1614751200 82.0 1614759600 81.9 1614768000 81.9 1614772800 80.6 1614781200 81.9 1614789600 81.9 1614794400 81.9 1614802800 81.9 1614811200 81.9 1614816000 81.9 1614824400 82.0 1614832800 82.0 1614837600 82.0 1614846000 82.0 1614854400 81.9 1614859200 81.9 1614867600 82.0 1614876000 81.9 1614880800 81.9 1614889200 82.0 1614897600 82.0 1614902400 82.0 1614910800 82.0 1614919200 82.0 1614924000 82.0 1614932400 82.0 1614940800 82.0 1614945600 82.0 1614954000 82.0 1614962400 82.0 1614967200 82.0 1614975600 82.0 1614984000 82.0 1614988800 82.0 1614997200 82.0 1615005600 82.0 1615010400 82.0 1615018800 82.0 1615027200 82.0 1615032000 82.0 1615040400 82.0 1615048800 82.0 1615053600 82.0 1615062000 81.9 1615070400 81.9 1615075200 81.9 1615083600 81.9 1615092000 81.9 1615096800 81.9 1615105200 81.9 1615113600 81.9 1615118400 81.9 1615126800 81.9 1615135200 81.9 1615140000 81.9 1615148400 81.9 1615156800 81.9 1615161600 81.9 1615170000 81.9 1615178400 81.9 1615183200 81.9 1615191600 81.9 1615200000 81.9 1615204800 81.9 1615213200 81.9 1615221600 81.8 1615226400 81.9 1615234800 81.9 1615243200 81.9 1615248000 81.9 1615256400 81.9 1615264800 81.9 1615269600 81.9 1615278000 81.9 1615286400 81.9 1615291200 81.8 1615299600 81.8 1615308000 81.9 1615312800 81.9 1615321200 82.0 1615329600 82.0 1615334400 82.0 1615342800 82.0 1615351200 82.0 1615356000 82.0 1615364400 82.0 1615372800 82.0 1615377600 82.0 1615386000 82.0 1615394400 81.9 1615399200 82.0 1615407600 82.0 1615416000 82.0 1615420800 82.0 1615429200 82.0 1615437600 82.0 1615442400 82.0 1615450800 82.0 1615459200 82.0 1615464000 82.0 1615472400 82.0 1615480800 82.0 1615485600 82.0 1615494000 81.9 1615502400 82.0 1615507200 82.0 1615515600 82.0 1615524000 82.0 1615528800 82.0 1615537200 82.0 1615545600 82.0 1615550400 82.0 1615558800 82.0 1615567200 81.9 1615572000 82.0 1615580400 82.0 1615588800 82.0 1615593600 82.0 1615602000 82.0 1615610400 82.0 1615615200 82.0 1615623600 82.0 1615632000 82.0 1615636800 82.0 1615645200 82.0 1615653600 82.0 1615658400 82.0 1615666800 82.0 1615675200 82.0 1615680000 82.0 1615688400 81.9 1615696800 82.0 1615701600 81.9 1615710000 81.9 1615718400 81.3 1615723200 82.0 1615731600 81.9 1615740000 81.9 1615744800 82.0 1615753200 81.9 1615761600 82.0 1615766400 82.0 1615774800 82.1 1615783200 82.0 1615788000 82.0 1615796400 82.0 1615804800 82.0 1615809600 82.0 1615818000 82.0 1615826400 82.0 1615831200 82.0 1615839600 82.0 1615848000 82.0 1615852800 82.0 1615861200 82.0 1615869600 82.0 1615874400 82.0 1615882800 82.0 1615891200 82.0 1615896000 82.0 1615904400 82.0 1615912800 82.0 1615917600 82.0 1615926000 82.0 1615934400 82.0 1615939200 82.0 1615947600 82.0 1615956000 82.0 1615960800 82.0 1615969200 82.0 1615977600 82.0 1615982400 82.0 1615990800 82.0 1615999200 82.0 1616004000 82.0 1616012400 82.0 1616020800 82.0 1616025600 82.0 1616034000 82.0 1616042400 82.0 1616047200 82.0 1616055600 82.0 1616064000 82.0 1616068800 82.0 1616077200 82.0 1616085600 82.0 1616090400 82.0 1616098800 82.0 1616107200 82.0 1616112000 82.0 1616120400 82.0 1616128800 82.0 1616133600 82.0 1616142000 82.0 1616150400 82.0 1616155200 82.0 1616163600 82.0 1616172000 82.0 1616176800 82.0 1616185200 82.0 1616193600 82.1 1616198400 82.0 1616206800 82.1 1616215200 82.1 1616220000 82.1 1616228400 82.1 1616236800 82.1 1616241600 82.1 1616250000 82.1 1616258400 82.1 1616263200 82.1 1616271600 82.1 1616280000 82.1 1616284800 82.0 1616293200 82.0 1616301600 82.1 1616306400 82.1 1616314800 82.1 1616323200 82.1 1616328000 82.1 1616336400 82.1 1616344800 82.1 1616349600 82.1 1616358000 82.0 1616366400 82.0 1616371200 82.0 1616379600 82.1 1616388000 82.1 1616392800 82.0 1616401200 82.0 1616409600 82.1 1616414400 82.0 1616422800 82.0 1616431200 82.0 1616436000 82.0 1616444400 82.1 1616452800 82.0 1616457600 82.0 1616466000 82.0 1616474400 82.0 1616479200 82.0 1616487600 82.0 1616496000 82.0 1616500800 81.9 1616509200 81.9 1616517600 81.9 1616522400 81.9 1616530800 82.0 1616539200 82.0 1616544000 82.0 1616552400 82.0 1616560800 82.0 1616565600 82.0 1616574000 82.0 1616582400 82.1 1616587200 82.0 1616595600 81.9 1616604000 82.0 1616608800 82.0 1616617200 82.0 1616625600 82.1 1616630400 82.1 1616638800 82.1 1616647200 82.1 1616652000 82.1 1616660400 82.0 1616668800 82.1 1616673600 82.1 1616682000 82.1 1616690400 82.1 1616695200 82.0 1616703600 82.1 1616712000 82.1 1616716800 82.1 1616725200 82.1 1616733600 82.1 1616738400 82.1 1616746800 82.1 1616755200 82.1 1616760000 82.1 1616768400 82.1 1616776800 82.1 1616781600 82.1 1616790000 81.9 1616798400 82.0 1616803200 82.1 1616811600 82.1 1616820000 82.1 1616824800 82.1 1616833200 82.1 1616841600 82.1 1616846400 82.0 1616854800 82.1 1616863200 82.1 1616868000 82.1 1616876400 82.1 1616884800 82.1 1616889600 82.1 1616898000 82.0 1616906400 82.1 1616911200 82.1 1616919600 82.1 1616928000 82.1 1616932800 82.1 1616941200 82.1 1616949600 82.1 1616954400 82.1 1616962800 82.1 1616971200 82.1 1616976000 82.1 1616984400 82.1 1616992800 82.1 1616997600 82.1 1617006000 82.1 1617014400 82.0 1617019200 82.1 1617027600 82.1 1617036000 82.0 1617040800 82.0 1617049200 82.1 1617057600 82.0 1617062400 82.0 1617070800 82.0 1617079200 82.0 1617084000 82.0 1617092400 82.0 1617100800 82.0 1617105600 82.0 1617114000 82.0 1617122400 82.0 1617127200 81.8 1617135600 81.8 1617144000 81.8 1617148800 81.9 1617157200 81.9 1617165600 82.0 1617170400 82.0 1617178800 82.0 1617187200 82.0 1617192000 82.0 1617200400 82.0 1617208800 81.9 1617213600 81.9 1617222000 81.9 1617230400 82.0 1617235200 82.0 1617243600 82.0 1617252000 82.1 1617256800 81.9 1617265200 82.1 1617273600 82.1 1617278400 82.1 1617286800 82.0 1617295200 82.0 1617300000 81.9 1617308400 82.0 1617316800 82.1 1617321600 82.2 1617330000 82.2 1617338400 82.2 1617343200 82.2 1617351600 82.2 1617360000 82.2 1617364800 82.2 1617373200 82.2 1617381600 82.2 1617386400 82.2 1617394800 82.2 1617403200 82.2 1617408000 82.2 1617416400 82.2 1617424800 82.2 1617429600 82.2 1617438000 82.2 1617446400 82.2 1617451200 82.2 1617459600 82.2 1617468000 82.2 1617472800 82.2 1617481200 82.1 1617489600 82.1 1617494400 82.1 1617502800 82.1 1617511200 82.2 1617516000 82.1 1617524400 82.1 1617532800 82.1 1617537600 82.1 1617546000 82.1 1617554400 82.1 1617559200 82.1 1617567600 82.1 1617576000 82.1 1617580800 82.1 1617589200 82.1 1617597600 82.1 1617602400 82.1 1617610800 82.1 1617619200 82.1 1617624000 82.1 1617632400 82.1 1617640800 82.0 1617645600 82.1 1617654000 82.0 1617662400 82.1 1617667200 82.1 1617675600 82.1 1617684000 82.1 1617688800 82.1 1617697200 82.1 1617705600 82.1 1617710400 82.1 1617718800 82.1 1617727200 82.1 1617732000 82.1 1617740400 82.1 1617748800 82.0 1617753600 82.1 1617762000 82.1 1617770400 82.1 1617775200 82.1 1617783600 82.1 1617792000 82.0 1617796800 82.1 1617805200 82.1 1617813600 82.1 1617818400 82.2 1617826800 82.2 1617835200 82.2 1617840000 82.2 1617848400 82.2 1617856800 82.2 1617861600 82.2 1617870000 82.2 1617878400 82.2 1617883200 82.1 1617891600 82.2 1617900000 82.2 1617904800 82.1 1617913200 82.1 1617921600 82.1 1617926400 82.1 1617934800 82.1 1617943200 82.2 1617948000 82.2 1617956400 82.1 1617964800 82.1 1617969600 82.1 1617978000 82.1 1617986400 82.1 1617991200 82.1 1617999600 82.1 1618008000 82.1 1618012800 82.1 1618021200 82.1 1618029600 82.1 1618034400 82.1 1618042800 82.1 1618051200 82.1 1618056000 82.1 1618064400 82.1 1618072800 82.1 1618077600 82.1 1618086000 82.1 1618094400 82.1 1618099200 82.1 1618107600 82.1 1618116000 82.1 1618120800 82.1 1618129200 82.1 1618137600 82.1 1618142400 82.1 1618150800 82.1 1618159200 82.1 1618164000 82.1 1618172400 82.1 1618180800 82.1 1618185600 82.1 1618194000 82.1 1618202400 82.0 1618207200 82.1 1618215600 82.1 1618224000 82.1 1618228800 82.1 1618237200 82.1 1618245600 82.2 1618250400 82.1 1618258800 82.1 1618267200 82.1 1618272000 82.1 1618280400 82.1 1618288800 82.0 1618293600 82.1 1618302000 82.0 1618310400 82.1 1618315200 82.1 1618323600 82.1 1618332000 82.0 1618336800 82.1 1618345200 82.1 1618353600 82.1 1618358400 82.1 1618366800 82.1 1618375200 81.9 1618380000 82.0 1618388400 82.1 1618396800 82.1 1618401600 82.1 1618410000 82.1 1618418400 82.1 1618423200 82.1 1618431600 82.1 1618440000 82.1 1618444800 82.1 1618453200 82.1 1618461600 82.1 1618466400 82.0 1618474800 82.0 1618483200 82.0 1618488000 82.0 1618496400 81.9 1618504800 81.9 1618509600 81.9 1618518000 82.0 1618526400 82.0 1618531200 82.0 1618539600 82.1 1618548000 82.1 1618552800 82.1 1618561200 82.1 1618569600 82.1 1618574400 82.1 1618582800 82.1 1618591200 82.1 1618596000 82.1 1618604400 82.1 1618612800 82.1 1618617600 82.1 1618626000 82.1 1618634400 82.1 1618639200 82.1 1618647600 82.1 1618656000 82.1 1618660800 82.1 1618669200 82.1 1618677600 82.1 1618682400 82.1 1618690800 82.1 1618699200 82.1 1618704000 82.1 1618712400 82.1 1618720800 82.1 1618725600 82.1 1618734000 82.1 1618742400 82.1 1618747200 82.1 1618755600 82.1 1618764000 82.1 1618768800 82.1 1618777200 82.1 1618785600 82.1 1618790400 82.1 1618798800 82.1 1618807200 82.1 1618812000 82.1 1618820400 82.1 1618828800 82.1 1618833600 82.1 1618842000 82.1 1618850400 82.1 1618855200 82.1 1618863600 82.1 1618872000 82.1 1618876800 82.1 1618885200 82.1 1618893600 82.1 1618898400 82.1 1618906800 82.1 1618915200 82.1 1618920000 82.1 1618928400 82.1 1618936800 82.1 1618941600 82.1 1618950000 82.1 1618958400 82.0 1618963200 82.1 1618971600 82.1 1618980000 82.1 1618984800 82.0 1618993200 82.0 1619001600 82.1 1619006400 82.1 1619014800 82.1 1619023200 82.1 1619028000 82.1 1619036400 82.1 1619044800 82.1 1619049600 82.1 1619058000 82.1 1619066400 82.1 1619071200 82.1 1619079600 82.1 1619088000 82.1 1619092800 82.1 1619101200 82.0 1619109600 82.0 1619114400 82.0 1619122800 81.9 1619131200 81.9 1619136000 82.0 1619144400 82.0 1619152800 82.1 1619157600 82.1 1619166000 82.1 1619174400 82.1 1619179200 82.0 1619187600 82.0 1619196000 82.0 1619200800 82.0 1619209200 82.0 1619217600 82.0 1619222400 82.0 1619230800 82.0 1619239200 82.0 1619244000 82.0 1619252400 82.0 1619260800 82.1 1619265600 82.0 1619274000 82.0 1619282400 82.0 1619287200 82.1 1619295600 82.0 1619304000 82.0 1619308800 82.0 1619317200 82.0 1619325600 82.0 1619330400 82.0 1619338800 82.0 1619347200 82.0 1619352000 82.0 1619360400 82.0 1619368800 82.0 1619373600 82.1 1619382000 82.0 1619390400 82.0 1619395200 82.0 1619403600 82.0 1619412000 82.0 1619416800 82.0 1619425200 82.0 1619433600 82.0 1619438400 82.0 1619446800 82.0 1619455200 82.0 1619460000 82.0 1619468400 81.9 1619476800 81.9 1619481600 81.9 1619490000 81.9 1619498400 82.0 1619503200 82.0 1619511600 82.0 1619520000 82.0 1619524800 82.0 1619533200 82.0 1619541600 82.0 1619546400 82.0 1619554800 82.1 1619563200 82.0 1619568000 82.1 1619576400 82.1 1619584800 82.1 1619589600 82.1 1619598000 82.1 1619606400 82.1 1619611200 82.1 1619619600 82.1 1619628000 82.1 1619632800 82.1 1619641200 82.1 1619649600 82.1 1619654400 82.1 1619662800 82.1 1619671200 82.1 1619676000 82.1 1619684400 82.1 1619692800 82.1 1619697600 82.1 1619706000 82.1 1619714400 82.1 1619719200 82.1 1619727600 82.1 1619736000 82.1 1619740800 82.1 1619749200 82.1 1619757600 82.1 1619762400 82.2 1619770800 82.2 1619779200 82.2 1619784000 82.2 1619792400 82.1 1619800800 82.2 1619805600 82.1 1619814000 82.1 1619822400 82.1 1619827200 82.2 1619835600 82.1 1619844000 82.1 1619848800 82.1 1619857200 82.1 1619865600 82.1 1620016800 82.2 1620021600 82.2 1620030000 82.2 1620038400 82.2 1620043200 82.2 1620051600 82.2 1620060000 82.1 1620064800 82.1 1620073200 82.1 1620081600 82.1 1620086400 82.2 1620094800 82.2 1620103200 82.2 1620108000 82.2 1620116400 82.2 1620124800 82.2 1620129600 82.2 1620138000 82.2 1620146400 82.2 1620151200 82.3 1620159600 82.3 1620168000 82.2 1620172800 82.2 1620181200 82.2 1620189600 82.2 1620194400 82.2 1620202800 82.2 1620211200 82.2 1620216000 82.2 1620224400 82.2 1620232800 82.2 1620237600 82.2 1620246000 82.2 1620254400 82.2 1620259200 82.2 1620267600 82.2 1620276000 82.2 1620280800 82.2 1620289200 82.2 1620297600 82.2 1620302400 82.2 1620310800 82.2 1620319200 82.2 1620324000 82.2 1620332400 82.2 1620340800 82.2 1620345600 82.2 1620354000 82.3 1620362400 82.2 1620367200 82.2 1620375600 82.2 1620384000 82.2 1620388800 82.2 1620397200 82.2 1620405600 82.2 1620410400 82.3 1620418800 82.2 1620427200 82.3 1620432000 82.3 1620440400 82.3 1620448800 82.3 1620453600 82.3 1620462000 82.3 1620470400 82.3 1620475200 82.3 1620483600 82.3 1620492000 82.3 1620496800 82.3 1620505200 82.3 1620513600 82.3 1620518400 82.3 1620526800 82.3 1620535200 82.3 1620540000 82.3 1620548400 82.3 1620556800 82.3 1620561600 82.3 1620570000 82.3 1620578400 82.3 1620583200 82.3 1620591600 82.3 1620600000 82.3 1620604800 82.3 1620613200 82.3 1620621600 82.3 1620626400 82.3 1620634800 82.2 1620643200 82.2 1620648000 82.1 1620656400 82.2 1620664800 82.1 1620669600 82.1 1620678000 82.1 1620686400 82.2 1620691200 82.2 1620699600 82.2 1620708000 82.2 1620712800 82.2 1620721200 82.2 1620729600 82.2 1620734400 82.2 1620742800 82.2 1620751200 82.2 1620756000 82.1 1620764400 82.2 1620772800 82.2 1620777600 82.2 1620786000 82.2 1620794400 82.2 1620799200 82.2 1620807600 82.2 1620816000 82.2 1620820800 82.2 1620829200 82.2 1620837600 82.2 1620842400 82.2 1620850800 82.2 1620859200 82.2 1620864000 82.3 1620872400 82.1 1620880800 82.1 1620885600 82.1 1620894000 82.1 1620902400 82.1 1620907200 82.1 1620915600 82.2 1620924000 82.2 1620928800 82.2 1620937200 82.2 1620945600 82.2 1620950400 82.2 1620958800 82.2 1620967200 82.2 1620972000 82.2 1620980400 82.2 1620988800 82.2 1620993600 82.2 1621002000 82.2 1621010400 82.2 1621015200 82.3 1621023600 82.2 1621032000 82.2 1621036800 82.2 1621045200 82.2 1621053600 82.2 1621058400 82.2 1621066800 82.2 1621075200 82.2 1621080000 82.2 1621088400 82.3 1621096800 82.2 1621101600 82.2 1621110000 82.2 1621118400 82.3 1621123200 82.3 1621131600 82.3 1621140000 82.3 1621144800 82.2 1621153200 82.2 1621161600 82.2 1621166400 82.2 1621174800 82.2 1621183200 82.3 1621188000 82.3 1621196400 82.3 1621204800 82.2 1621209600 82.3 1621218000 82.3 1621226400 82.3 1621231200 82.3 1621239600 82.3 1621248000 82.3 1621252800 82.2 1621261200 82.2 1621269600 82.3 1621274400 82.2 1621282800 82.3 1621291200 82.3 1621296000 82.2 1621304400 82.2 1621312800 82.2 1621317600 82.1 1621326000 82.1 1621334400 82.1 1621339200 82.1 1621347600 82.1 1621356000 82.2 1621360800 82.1 1621369200 82.0 1621377600 82.1 1621382400 82.1 1621390800 82.1 1621399200 82.1 1621404000 82.1 1621412400 82.1 1621420800 82.1 1621425600 82.1 1621434000 82.1 1621442400 82.2 1621447200 82.2 1621455600 82.2 1621464000 82.2 1621468800 82.2 1621477200 82.2 1621485600 82.2 1621490400 82.2 1621498800 82.2 1621507200 82.2 1621512000 82.3 1621520400 82.2 1621528800 82.2 1621533600 82.2 1621542000 82.1 1621550400 82.1 1621555200 82.1 1621563600 82.1 1621572000 82.1 1621576800 82.1 1621585200 82.1 1621593600 82.1 1621598400 82.1 1621606800 82.1 1621615200 82.1 1621620000 82.1 1621628400 82.1 1621636800 82.1 1621641600 82.1 1621650000 82.1 1621658400 82.1 1621663200 82.1 1621671600 82.1 1621680000 82.1 1621684800 82.1 1621693200 82.1 1621701600 82.1 1621706400 82.1 1621714800 82.2 1621723200 82.2 1621728000 82.2 1621736400 82.2 1621744800 82.2 1621749600 82.2 1621758000 82.3 1621766400 82.3 1621771200 82.2 1621779600 82.2 1621788000 82.2 1621792800 82.2 1621801200 82.2 1621809600 82.2 1621814400 82.2 1621822800 82.2 1621831200 82.2 1621836000 82.2 1621844400 82.2 1621852800 82.2 1621857600 82.2 1621866000 82.2 1621874400 82.1 1621879200 82.2 1621887600 82.2 1621896000 82.1 1621900800 82.2 1621909200 82.1 1621917600 82.2 1621922400 82.1 1621930800 82.2 1621939200 82.2 1621944000 82.1 1621952400 82.2 1621960800 82.2 1621965600 82.2 1621974000 82.2 1621982400 82.2 1621987200 82.1 1621995600 82.2 1622004000 82.2 1622008800 82.1 1622017200 82.2 1622025600 82.2 1622030400 82.2 1622038800 82.2 1622047200 82.2 1622052000 82.2 1622060400 82.2 1622068800 82.2 1622073600 82.1 1622082000 82.0 1622090400 82.0 1622095200 82.0 1622103600 81.9 1622112000 81.3 1622116800 82.0 1622125200 82.0 1622133600 82.0 1622138400 82.0 1622146800 81.9 1622155200 81.9 1622160000 81.9 1622168400 82.1 1622176800 82.1 1622181600 82.1 1622190000 82.1 1622198400 82.1 1622203200 82.1 1622211600 82.2 1622220000 82.2 1622224800 82.2 1622233200 82.2 1622241600 82.2 1622246400 82.2 1622254800 82.2 1622263200 82.2 1622268000 82.2 1622276400 82.2 1622284800 82.2 1622289600 82.2 1622298000 82.2 1622306400 82.2 1622311200 82.2 1622319600 82.2 1622328000 82.2 1622332800 82.2 1622341200 82.2 1622349600 82.2 1622354400 82.2 1622362800 82.1 1622371200 82.2 1622376000 82.2 1622384400 82.2 1622392800 82.2 1622397600 82.2 1622406000 82.2 1622414400 82.2 1622419200 82.2 1622427600 82.2 1622436000 82.2 1622440800 82.2 1622449200 82.2 1622457600 82.2 1622462400 82.1 1622470800 82.2 1622479200 82.2 1622484000 82.2 1622492400 82.2 1622500800 82.2 1622505600 82.2 1622514000 82.2 1622522400 82.2 1622527200 82.2 1622535600 82.2 1622544000 82.2 1622548800 82.3 1622557200 82.3 1622565600 82.2 1622570400 82.3 1622578800 82.2 1622587200 82.2 1622592000 82.2 1622600400 82.3 1622608800 82.2 1622613600 82.2 1622622000 82.2 1622630400 82.2 1622635200 82.2 1622643600 82.2 1622652000 82.2 1622656800 82.2 1622665200 82.2 1622673600 82.2 1622678400 82.2 1622686800 82.2 1622695200 82.2 1622700000 82.2 1622708400 82.2 1622716800 82.2 1622721600 82.2 1622730000 82.2 1622738400 82.2 1622743200 82.2 1622751600 82.2 1622760000 82.2 1622764800 82.2 1622773200 82.2 1622781600 82.2 1622786400 82.2 1622794800 82.2 1622803200 82.2 1622808000 82.2 1622816400 82.2 1622824800 82.2 1622829600 82.2 1622838000 82.2 1622846400 82.2 1622851200 82.2 1622859600 82.2 1622868000 82.2 1622872800 82.2 1622881200 82.2 1622889600 82.2 1622894400 82.2 1622902800 82.2 1622911200 82.2 1622916000 82.2 1622924400 82.2 1622932800 82.3 1622937600 82.3 1622946000 82.3 1622954400 82.3 1622959200 82.3 1622967600 82.3 1622976000 82.2 1622980800 82.3 1622989200 82.2 1622997600 82.2 1623002400 82.2 1623010800 82.2 1623019200 82.3 1623024000 82.3 1623032400 82.3 1623040800 82.3 1623045600 82.3 1623054000 82.3 1623062400 82.3 1623067200 82.2 1623075600 82.1 1623084000 82.3 1623088800 82.3 1623097200 82.3 1623105600 82.3 1623110400 82.3 1623118800 82.3 1623127200 82.3 1623132000 82.3 1623140400 82.2 1623148800 82.2 1623153600 82.2 1623162000 82.3 1623170400 82.3 1623175200 82.3 1623183600 82.3 1623192000 82.2 1623196800 82.3 1623205200 82.3 1623213600 82.3 1623218400 82.3 1623226800 82.2 1623235200 82.2 1623240000 82.3 1623248400 82.3 1623256800 82.3 1623261600 82.3 1623270000 82.3 1623278400 82.3 1623283200 82.3 1623291600 82.3 1623300000 82.3 1623304800 82.3 1623313200 82.3 1623321600 82.3 1623326400 82.3 1623334800 82.4 1623343200 82.3 1623348000 82.3 1623356400 82.3 1623364800 82.3 1623369600 82.3 1623378000 82.4 1623386400 82.3 1623391200 82.3 1623399600 82.3 1623408000 82.3 1623412800 82.3 1623421200 82.3 1623429600 82.3 1623434400 82.3 1623442800 82.3 1623451200 82.3 1623456000 82.3 1623464400 82.4 1623472800 82.4 1623477600 82.3 1623486000 82.3 1623494400 82.4 1623499200 82.3 1623507600 82.3 1623516000 82.3 1623520800 82.3 1623529200 82.4 1623537600 82.4 1623542400 82.4 1623550800 82.4 1623559200 82.3 1623564000 82.4 1623572400 82.4 1623580800 82.4 1623585600 82.4 1623594000 82.4 1623602400 82.4 1623607200 82.4 1623615600 82.3 1623624000 82.3 1623628800 82.3 1623637200 82.3 1623645600 82.3 1623650400 82.4 1623658800 82.4 1623667200 82.4 1623672000 82.4 1623680400 82.3 1623688800 82.3 1623693600 82.3 1623702000 82.3 1623710400 82.3 1623715200 82.3 1623723600 82.3 1623732000 82.3 1623736800 82.3 1623745200 82.3 1623753600 82.3 1623758400 82.3 1623766800 82.3 1623775200 82.3 1623780000 82.3 1623788400 82.3 1623796800 82.4 1623801600 82.3 1623810000 82.3 1623818400 82.3 1623823200 82.3 1623831600 82.3 1623840000 82.3 1623844800 82.3 1623853200 82.3 1623861600 82.4 1623866400 82.4 1623874800 82.4 1623883200 82.2 1623888000 82.3 1623896400 82.3 1623904800 82.3 1623909600 82.3 1623918000 82.3 1623926400 82.3 1623931200 82.3 1623939600 82.3 1623948000 82.3 1623952800 82.3 1623961200 82.3 1623969600 82.3 1623974400 82.3 1623982800 82.3 1623991200 82.2 1623996000 82.2 1624004400 82.2 1624012800 82.2 1624017600 82.2 1624026000 82.2 1624034400 82.2 1624039200 82.2 1624047600 82.3 1624056000 82.2 1624060800 82.2 1624069200 82.3 1624077600 82.3 1624082400 82.2 1624090800 82.2 1624099200 82.1 1624104000 82.2 1624112400 82.2 1624120800 82.2 1624125600 82.2 1624134000 82.2 1624142400 82.2 1624147200 82.3 1624155600 82.3 1624164000 82.3 1624168800 82.3 1624177200 82.2 1624185600 82.3 1624190400 82.3 1624198800 82.3 1624207200 82.3 1624212000 82.3 1624220400 82.3 1624228800 82.3 1624233600 82.3 1624242000 82.2 1624250400 82.3 1624255200 82.3 1624263600 82.3 1624272000 82.3 1624276800 82.3 1624285200 82.3 1624293600 82.3 1624298400 82.3 1624306800 82.3 1624315200 82.3 1624320000 82.3 1624328400 82.3 1624336800 82.3 1624341600 82.3 1624350000 82.3 1624358400 82.3 1624363200 82.2 1624371600 82.2 1624380000 82.3 1624384800 82.3 1624393200 82.2 1624401600 82.2 1624406400 81.6 1624414800 82.2 1624423200 82.2 1624428000 82.2 1624436400 82.1 1624444800 82.2 1624449600 82.2 1624458000 82.2 1624466400 82.2 1624471200 82.2 1624479600 82.2 1624488000 82.2 1624492800 82.2 1624501200 82.3 1624509600 82.3 1624514400 82.2 1624522800 82.2 1624531200 82.2 1624536000 82.2 1624544400 82.2 1624552800 82.3 1624557600 82.3 1624566000 82.3 1624574400 82.2 1624579200 82.3 1624587600 82.3 1624596000 82.3 1624600800 82.3 1624609200 82.3 1624617600 82.2 1624622400 82.2 1624630800 82.2 1624639200 82.3 1624644000 82.3 1624652400 82.2 1624660800 82.3 1624665600 82.3 1624674000 82.3 1624682400 82.3 1624687200 82.2 1624695600 82.2 1624704000 82.2 1624708800 82.2 1624717200 82.2 1624725600 82.2 1624730400 82.2 1624738800 82.2 1624747200 82.3 1624752000 82.2 1624760400 82.3 1624768800 82.3 1624773600 82.2 1624782000 82.2 1624790400 82.2 1624795200 82.2 1624803600 82.2 1624812000 82.2 1624816800 82.2 1624825200 82.2 1624833600 82.2 1624838400 82.3 1624846800 82.3 1624855200 82.3 1624860000 82.3 1624868400 82.2 1624876800 82.2 1624881600 82.2 1624890000 82.2 1624898400 82.2 1624903200 82.3 1624911600 82.3 1624920000 82.3 1624924800 82.3 1624933200 82.3 1624941600 82.3 1624946400 82.3 1624954800 82.2 1624963200 82.2 1624968000 82.2 1624976400 82.2 1624984800 82.2 1624989600 82.2 1624998000 82.2 1625006400 82.3 1625011200 82.2 1625019600 82.2 1625028000 82.2 1625032800 82.3 1625041200 82.2 1625049600 82.2 1625054400 82.2 1625062800 82.2 1625071200 82.2 1625076000 82.2 1625084400 82.2 1625092800 82.2 1625097600 82.2 1625106000 82.2 1625114400 82.2 1625119200 82.2 1625127600 82.3 1625136000 82.2 1625140800 82.2 1625149200 82.1 1625157600 82.2 1625162400 82.2 1625170800 82.2 1625179200 82.3 1625184000 82.3 1625192400 82.2 1625200800 82.3 1625205600 82.3 1625214000 82.3 1625222400 82.3 1625227200 82.3 1625235600 82.3 1625244000 82.3 1625248800 82.3 1625257200 82.3 1625265600 82.3 1625270400 82.3 1625278800 82.3 1625287200 82.3 1625292000 82.3 1625300400 82.3 1625308800 82.3 1625313600 82.2 1625322000 82.3 1625330400 82.3 1625335200 82.3 1625343600 82.3 1625352000 82.3 1625356800 82.3 1625365200 82.3 1625373600 82.3 1625378400 82.3 1625386800 82.3 1625395200 82.3 1625400000 82.3 1625408400 82.3 1625416800 82.3 1625421600 82.3 1625430000 82.3 1625438400 82.3 1625443200 82.2 1625451600 82.3 1625460000 82.3 1625464800 82.3 1625473200 82.3 1625481600 82.3 1625486400 82.3 1625494800 82.3 1625503200 82.3 1625508000 82.3 1625516400 82.3 1625524800 82.3 1625529600 82.3 1625538000 82.3 1625546400 82.3 1625551200 82.3 1625559600 82.3 1625568000 82.3 1625572800 82.3 1625581200 82.3 1625589600 82.3 1625594400 82.3 1625602800 82.3 1625611200 82.3 1625616000 82.3 1625624400 82.3 1625632800 82.3 1625637600 82.3 1625646000 81.4 1625654400 82.3 1625659200 82.3 1625667600 82.3 1625676000 82.3 1625680800 82.3 1625689200 82.3 1625697600 82.3 1625702400 82.3 1625710800 82.3 1625719200 82.2 1625724000 82.2 1625732400 82.3 1625740800 82.3 1625745600 82.3 1625754000 82.2 1625762400 82.3 1625767200 82.3 1625775600 82.3 1625784000 82.3 1625788800 82.3 1625797200 82.3 1625805600 82.4 1625810400 82.3 1625818800 82.3 1625827200 82.3 1625832000 82.3 1625840400 82.3 1625848800 82.4 1625853600 82.3 1625862000 82.3 1625870400 82.3 1625875200 82.4 1625883600 82.4 1625892000 82.3 1625896800 82.3 1625905200 82.2 1625913600 82.1 1625918400 82.2 1625926800 82.3 1625935200 82.3 1625940000 82.3 1625948400 82.3 1625956800 82.3 1625961600 82.3 1625970000 82.3 1625978400 82.3 1625983200 82.3 1625991600 82.3 1626000000 82.3 1626004800 82.3 1626013200 82.3 1626021600 82.3 1626026400 82.3 1626034800 82.3 1626043200 82.3 1626048000 82.3 1626056400 82.3 1626064800 82.3 1626069600 82.3 1626078000 82.3 1626086400 82.3 1626091200 82.3 1626099600 82.3 1626108000 82.3 1626112800 82.3 1626121200 82.3 1626129600 82.3 1626134400 82.3 1626142800 82.3 1626151200 82.2 1626156000 82.2 1626164400 82.2 1626172800 82.3 1626177600 82.3 1626186000 82.3 1626194400 82.3 1626199200 82.3 1626207600 82.3 1626216000 82.3 1626220800 82.3 1626229200 82.3 1626237600 82.3 1626242400 82.2 1626250800 82.3 1626259200 82.3 1626264000 82.3 1626272400 82.3 1626280800 82.3 1626285600 82.3 1626294000 82.3 1626302400 82.3 1626307200 82.3 1626315600 82.3 1626324000 82.3 1626328800 82.3 1626337200 82.3 1626345600 82.3 1626350400 82.3 1626358800 82.3 1626367200 82.3 1626372000 82.3 1626380400 82.3 1626388800 82.3 1626393600 82.2 1626402000 82.3 1626410400 82.3 1626415200 82.3 1626423600 82.3 1626432000 82.3 1626436800 82.3 1626445200 82.3 1626453600 82.3 1626458400 82.3 1626466800 82.3 1626475200 82.3 1626480000 82.3 1626488400 82.3 1626496800 82.3 1626501600 82.3 1626510000 82.3 1626518400 82.3 1626523200 82.3 1626531600 82.3 1626540000 82.3 1626544800 82.3 1626553200 82.3 1626561600 82.3 1626566400 82.3 1626574800 82.3 1626583200 82.3 1626588000 82.3 1626596400 82.3 1626604800 82.3 1626609600 82.3 1626618000 82.3 1626626400 82.3 1626631200 82.3 1626639600 82.3 1626648000 82.3 1626652800 82.3 1626661200 82.3 1626669600 82.3 1626674400 82.3 1626682800 82.3 1626691200 82.3 1626696000 82.3 1626704400 82.3 1626712800 82.3 1626717600 82.3 1626726000 82.3 1626734400 82.2 1626739200 82.3 1626747600 82.3 1626756000 82.3 1626760800 82.2 1626769200 82.3 1626777600 82.3 1626782400 82.3 1626790800 82.3 1626799200 82.3 1626804000 82.3 1626812400 82.3 1626820800 82.3 1626825600 82.3 1626834000 82.3 1626842400 82.3 1626847200 82.3 1626855600 82.3 1626864000 82.3 1626868800 82.3 1626877200 82.3 1626885600 82.3 1626890400 82.3 1626898800 82.3 1626907200 82.3 1626912000 82.3 1626920400 82.3 1626928800 82.3 1626933600 82.3 1626942000 82.2 1626950400 82.2 1626955200 82.3 1626963600 82.3 1626972000 82.3 1626976800 82.3 1626985200 82.2 1626993600 82.3 1626998400 82.3 1627006800 82.3 1627015200 82.3 1627020000 82.3 1627028400 82.3 1627036800 82.3 1627041600 82.3 1627050000 82.3 1627058400 82.3 1627063200 82.3 1627071600 82.3 1627080000 82.3 1627084800 82.3 1627093200 82.3 1627101600 82.3 1627106400 82.3 1627114800 82.3 1627123200 82.3 1627128000 82.3 1627136400 82.3 1627144800 82.3 1627149600 82.3 1627158000 82.3 1627166400 82.3 1627171200 82.3 1627179600 82.1 1627188000 82.2 1627192800 82.1 1627201200 82.1 1627209600 82.1 1627214400 82.1 1627222800 82.3 1627231200 82.2 1627236000 82.3 1627244400 82.3 1627252800 82.3 1627257600 82.4 1627266000 82.4 1627274400 82.4 1627279200 82.3 1627287600 82.3 1627296000 82.3 1627300800 82.3 1627309200 82.3 1627317600 82.2 1627322400 82.3 1627330800 82.3 1627339200 82.3 1627344000 81.7 1627352400 82.4 1627360800 82.3 1627365600 82.3 1627374000 82.3 1627382400 82.3 1627387200 82.3 1627395600 82.3 1627404000 82.3 1627408800 82.3 1627417200 82.3 1627425600 82.3 1627430400 82.3 1627438800 82.3 1627447200 82.3 1627452000 82.3 1627460400 82.3 1627468800 82.3 1627473600 82.3 1627482000 82.3 1627490400 82.3 1627495200 82.3 1627503600 82.3 1627512000 82.3 1627516800 82.3 1627525200 82.3 1627533600 82.3 1627538400 82.3 1627546800 82.3 1627555200 82.3 1627560000 82.3 1627568400 82.3 1627576800 82.4 1627581600 82.3 1627590000 82.4 1627598400 82.4 1627603200 82.3 1627611600 82.3 1627620000 82.3 1627624800 82.3 1627633200 82.3 1627641600 82.3 1627646400 82.3 1627654800 82.3 1627663200 82.3 1627668000 82.4 1627676400 82.4 1627684800 82.3 1627689600 82.4 1627698000 82.4 1627706400 82.4 1627711200 82.4 1627719600 82.3 1627728000 82.4 1627732800 82.3 1627741200 82.4 1627749600 82.4 1627754400 82.4 1627762800 82.3 1627771200 82.3 1627776000 82.4 1627784400 82.4 1627792800 82.4 1627797600 82.3 1627806000 82.4 1627814400 82.4 1627819200 82.4 1627827600 82.4 1627836000 82.4 1627840800 82.4 1627849200 82.4 1627857600 82.4 1627862400 82.4 1627870800 82.4 1627879200 82.4 1627884000 82.4 1627892400 82.3 1627900800 82.4 1627905600 82.3 1627914000 82.3 1627922400 82.3 1627927200 82.3 1627935600 82.3 1627944000 82.3 1627948800 82.3 1627957200 82.3 1627965600 82.3 1627970400 82.3 1627978800 82.3 1627987200 82.3 1627992000 82.3 1628000400 82.4 1628008800 82.3 1628013600 82.3 1628022000 82.3 1628030400 82.3 1628035200 82.3 1628043600 82.3 1628052000 82.3 1628056800 82.3 1628065200 82.3 1628073600 82.3 1628078400 82.2 1628086800 82.3 1628095200 82.3 1628100000 82.3 1628108400 82.4 1628116800 82.4 1628121600 82.4 1628130000 82.4 1628138400 82.4 1628143200 82.3 1628151600 82.3 1628160000 82.4 1628164800 82.4 1628173200 82.4 1628181600 82.3 1628186400 82.3 1628194800 82.3 1628203200 82.3 1628208000 82.4 1628216400 82.4 1628224800 82.4 1628238000 82.4 1628246400 82.4 1628251200 82.4 1628259600 82.4 1628268000 82.4 1628272800 82.4 1628281200 82.4 1628289600 82.3 1628294400 82.4 1628302800 82.4 1628311200 82.3 1628316000 82.3 1628324400 82.3 1628332800 82.4 1628337600 82.3 1628346000 82.3 1628354400 82.3 1628359200 82.3 1628367600 82.4 1628376000 82.4 1628380800 82.4 1628389200 82.4 1628397600 82.3 1628402400 82.3 1628410800 82.4 1628419200 82.4 1628424000 82.4 1628432400 82.4 1628440800 82.4 1628445600 82.3 1628454000 82.3 1628462400 82.3 1628467200 82.3 1628475600 82.3 1628484000 82.3 1628488800 82.3 1628497200 82.3 1628505600 82.3 1628510400 82.3 1628518800 82.3 1628527200 82.3 1628532000 82.3 1628540400 82.4 1628548800 82.4 1628553600 82.3 1628562000 82.3 1628570400 82.3 1628575200 82.3 1628583600 82.3 1628592000 82.3 1628596800 82.3 1628605200 82.3 1628613600 82.3 1628618400 82.3 1628626800 82.3 1628635200 82.3 1628640000 82.3 1628648400 82.4 1628656800 82.3 1628661600 82.3 1628670000 82.3 1628678400 82.4 1628683200 82.4 1628691600 82.4 1628700000 82.4 1628704800 82.4 1628713200 82.4 1628721600 82.4 1628726400 82.3 1628734800 82.4 1628743200 82.4 1628748000 82.4 1628756400 82.4 1628764800 82.4 1628769600 82.4 1628778000 82.3 1628786400 82.4 1628791200 82.3 1628799600 82.4 1628808000 82.3 1628812800 82.3 1628821200 82.3 1628829600 82.4 1628834400 82.3 1628842800 82.3 1628851200 82.3 1628856000 82.3 1628864400 82.3 1628872800 82.3 1628877600 82.3 1628886000 82.3 1628894400 82.4 1628899200 82.3 1628907600 82.4 1628916000 82.3 1628920800 82.4 1628929200 82.3 1628937600 82.3 1628942400 82.3 1628950800 82.4 1628959200 82.4 1628964000 82.3 1628972400 82.3 1628980800 82.3 1628985600 82.3 1628994000 82.3 1629002400 82.3 1629007200 82.3 1629015600 82.3 1629024000 82.3 1629028800 82.3 1629037200 82.3 1629045600 82.3 1629050400 82.3 1629058800 82.4 1629067200 82.3 1629072000 82.3 1629080400 82.4 1629088800 82.4 1629093600 82.3 1629102000 82.3 1629110400 82.3 1629115200 82.3 1629123600 82.3 1629132000 82.3 1629136800 82.3 1629145200 82.3 1629153600 82.3 1629158400 82.3 1629166800 82.3 1629175200 82.4 1629180000 82.3 1629188400 82.3 1629196800 82.3 1629201600 82.3 1629210000 82.3 1629218400 82.3 1629223200 82.3 1629231600 82.3 1629240000 82.2 1629244800 82.3 1629253200 82.3 1629261600 82.3 1629266400 82.3 1629274800 82.3 1629283200 82.3 1629288000 82.3 1629296400 82.3 1629304800 82.3 1629309600 82.2 1629318000 82.3 1629326400 82.3 1629331200 82.3 1629339600 82.3 1629348000 82.2 1629352800 82.3 1629361200 82.3 1629369600 82.3 1629374400 82.3 1629382800 82.3 1629391200 82.2 1629396000 82.2 1629404400 82.3 1629412800 82.3 1629417600 82.2 1629426000 82.3 1629434400 82.2 1629439200 82.2 1629447600 82.2 1629456000 82.2 1629460800 82.3 1629469200 82.2 1629477600 82.2 1629482400 81.1 1629490800 82.2 1629499200 82.2 1629504000 82.2 1629512400 82.2 1629520800 82.2 1629525600 82.2 1629534000 82.2 1629542400 82.2 1629547200 82.2 1629555600 82.3 1629564000 82.1 1629568800 82.2 1629577200 82.2 1629585600 82.2 1629590400 82.2 1629598800 82.2 1629607200 82.2 1629612000 82.2 1629620400 82.2 1629628800 82.2 1629633600 82.2 1629642000 82.2 1629650400 82.2 1629655200 82.2 1629663600 82.2 1629672000 82.2 1629676800 82.2 1629685200 82.2 1629693600 82.2 1629698400 82.2 1629706800 82.2 1629715200 82.2 1629720000 82.2 1629728400 82.2 1629736800 82.2 1629741600 82.2 1629750000 82.2 1629758400 82.2 1629763200 82.2 1629771600 82.3 1629780000 82.2 1629784800 82.2 1629793200 82.2 1629801600 82.2 1629806400 82.2 1629814800 82.2 1629823200 82.2 1629828000 82.2 1629836400 82.1 1629844800 82.1 1629849600 82.2 1629858000 82.2 1629866400 82.2 1629871200 82.2 1629879600 82.2 1629888000 82.2 1629892800 82.2 1629901200 82.2 1629909600 82.2 1629914400 82.2 1629922800 82.2 1629931200 82.2 1629936000 82.3 1629944400 82.2 1629952800 82.2 1629957600 82.2 1629966000 82.2 1629974400 82.2 1629979200 82.2 1629987600 82.2 1629996000 82.2 1630000800 82.2 1630009200 82.1 1630017600 82.2 1630022400 82.2 1630030800 82.2 1630039200 82.2 1630044000 82.2 1630052400 82.2 1630060800 82.3 1630065600 82.2 1630074000 82.3 1630082400 82.3 1630087200 82.3 1630095600 82.2 1630104000 82.3 1630108800 82.3 1630117200 82.2 1630125600 82.2 1630130400 82.2 1630138800 82.2 1630147200 82.2 1630152000 82.2 1630160400 82.2 1630168800 82.2 1630173600 82.2 1630182000 82.2 1630190400 82.2 1630195200 82.2 1630203600 82.2 1630212000 82.1 1630216800 82.1 1630225200 82.1 1630233600 82.1 1630238400 82.1 1630246800 82.1 1630255200 82.1 1630260000 82.1 1630268400 82.1 1630276800 82.1 1630281600 82.1 1630290000 82.1 1630298400 82.1 1630303200 82.1 1630311600 82.1 1630320000 82.1 1630324800 82.1 1630333200 82.1 1630341600 82.1 1630346400 82.1 1630354800 82.1 1630363200 82.1 1630368000 82.1 1630376400 82.1 1630384800 82.1 1630389600 82.1 1630398000 82.1 1630406400 82.1 1630411200 82.1 1630419600 82.1 1630428000 82.1 1630432800 82.1 1630441200 82.0 1630449600 82.0 1630454400 82.1 1630462800 82.1 1630471200 82.1 1630476000 82.1 1630484400 82.1 1630492800 82.1 1630497600 82.1 1630506000 82.1 1630514400 82.1 1630519200 82.1 1630527600 82.0 1630536000 82.1 1630540800 82.1 1630549200 82.1 1630557600 82.1 1630562400 81.8 1630570800 82.0 1630579200 82.0 1630584000 82.0 1630592400 82.0 1630600800 82.0 1630605600 82.0 1630614000 82.0 1630622400 81.9 1630627200 82.0 1630635600 82.0 1630644000 82.0 1630648800 82.0 1630657200 82.0 1630665600 82.0 1630670400 82.0 1630678800 82.0 1630687200 82.0 1630692000 82.0 1630700400 82.0 1630708800 82.0 1630713600 82.0 1630722000 82.0 1630730400 82.0 1630735200 81.9 1630743600 82.0 1630752000 82.0 1630756800 82.0 1630765200 82.1 1630773600 82.0 1630778400 82.0 1630786800 82.0 1630795200 82.0 1630800000 82.0 1630808400 82.0 1630816800 82.0 1630821600 82.0 1630830000 82.1 1630838400 82.0 1630843200 82.0 1630851600 82.0 1630860000 82.0 1630864800 82.0 1630873200 82.0 1630881600 82.0 1630886400 82.0 1630894800 82.0 1630903200 82.0 1630908000 82.0 1630916400 82.0 1630924800 82.0 1630929600 82.0 1630938000 82.0 1630946400 82.0 1630951200 82.0 1630959600 82.0 1630968000 82.0 1630972800 82.0 1630981200 82.1 1630989600 82.1 1630994400 82.1 1631002800 82.0 1631011200 82.0 1631016000 82.0 1631024400 82.0 1631032800 82.0 1631037600 82.1 1631046000 82.1 1631054400 82.1 1631059200 82.0 1631067600 82.1 1631076000 82.0 1631080800 82.0 1631089200 82.0 1631097600 82.0 1631102400 82.0 1631110800 82.0 1631119200 82.0 1631124000 82.0 1631132400 82.0 1631140800 82.0 1631145600 82.0 1631154000 82.0 1631162400 82.0 1631167200 82.0 1631175600 82.0 1631184000 82.0 1631188800 82.0 1631197200 82.0 1631205600 82.0 1631210400 82.0 1631218800 82.0 1631227200 82.0 1631232000 82.0 1631240400 82.0 1631248800 82.0 1631253600 82.0 1631262000 82.0 1631270400 82.0 1631275200 82.0 1631283600 82.1 1631292000 82.1 1631296800 82.1 1631305200 82.0 1631313600 82.1 1631318400 82.1 1631326800 82.1 1631335200 82.0 1631340000 82.1 1631348400 82.1 1631356800 82.1 1631361600 82.1 1631370000 82.1 1631378400 82.1 1631383200 82.1 1631391600 82.1 1631400000 82.0 1631404800 82.0 1631413200 82.1 1631421600 82.0 1631426400 82.0 1631434800 82.1 1631443200 82.1 1631448000 82.0 1631456400 82.0 1631464800 82.1 1631469600 82.1 1631478000 82.1 1631486400 82.1 1631491200 82.1 1631499600 82.1 1631508000 82.1 1631512800 82.0 1631521200 82.1 1631529600 82.1 1631534400 81.8 1631542800 82.0 1631551200 82.0 1631556000 82.1 1631564400 82.0 1631572800 82.0 1631577600 82.0 1631586000 82.1 1631594400 82.2 1631599200 82.1 1631607600 82.1 1631616000 82.1 1631620800 82.1 1631629200 82.1 1631637600 82.0 1631642400 82.1 1631650800 82.1 1631659200 82.0 1631664000 82.1 1631672400 82.1 1631680800 82.0 1631685600 82.0 1631694000 81.9 1631702400 82.0 1631707200 82.0 1631715600 82.0 1631724000 82.0 1631728800 82.0 1631737200 82.0 1631745600 81.9 1631750400 82.0 1631758800 81.9 1631767200 81.9 1631772000 82.0 1631780400 82.0 1631788800 82.1 1631793600 82.1 1631802000 82.1 1631810400 82.1 1631815200 82.1 1631823600 82.1 1631832000 82.1 1631836800 82.1 1631845200 82.1 1631853600 82.1 1631858400 82.1 1631866800 82.1 1631875200 82.1 1631880000 82.1 1631888400 82.1 1631896800 82.1 1631901600 82.1 1631910000 82.1 1631918400 82.1 1631923200 82.1 1631931600 82.1 1631940000 82.1 1631944800 82.0 1631953200 82.0 1631961600 82.1 1631966400 82.1 1631974800 82.1 1631983200 82.1 1631988000 82.1 1631996400 82.1 1632004800 82.1 1632009600 82.1 1632018000 82.1 1632026400 82.1 1632031200 82.1 1632039600 82.1 1632048000 82.1 1632052800 82.1 1632061200 82.1 1632069600 82.1 1632074400 82.1 1632082800 82.1 1632091200 82.1 1632096000 82.1 1632104400 82.1 1632112800 82.1 1632117600 82.1 1632126000 82.1 1632134400 82.1 1632139200 82.1 1632147600 82.0 1632156000 82.1 1632160800 82.0 1632169200 82.1 1632177600 82.1 1632182400 82.1 1632190800 82.1 1632199200 82.1 1632204000 82.1 1632212400 82.1 1632220800 82.1 1632225600 82.1 1632234000 82.1 1632242400 82.1 1632247200 82.0 1632255600 82.0 1632264000 82.0 1632268800 82.0 1632277200 82.0 1632285600 82.0 1632290400 82.0 1632298800 82.0 1632307200 82.0 1632312000 82.0 1632320400 82.1 1632328800 82.0 1632333600 82.0 1632342000 82.1 1632350400 82.0 1632355200 82.0 1632363600 82.0 1632372000 82.0 1632376800 82.1 1632385200 82.1 1632393600 82.1 1632398400 82.1 1632406800 82.1 1632415200 82.1 1632420000 82.1 1632428400 82.1 1632436800 82.1 1632441600 82.1 1632450000 82.1 1632458400 82.1 1632463200 82.1 1632471600 82.1 1632480000 82.1 1632484800 82.1 1632493200 82.1 1632501600 82.1 1632506400 82.1 1632514800 82.0 1632523200 82.1 1632528000 82.1 1632536400 82.1 1632544800 82.1 1632549600 82.1 1632558000 82.0 1632566400 82.1 1632571200 82.1 1632579600 82.1 1632588000 82.0 1632592800 82.0 1632601200 82.1 1632609600 82.1 1632614400 82.0 1632622800 82.1 1632631200 82.1 1632636000 81.9 1632644400 82.1 1632652800 82.1 1632657600 82.0 1632666000 82.1 1632674400 82.1 1632679200 82.1 1632687600 82.1 1632696000 82.1 1632700800 82.1 1632709200 82.1 1632717600 82.1 1632722400 82.1 1632730800 82.1 1632739200 82.1 1632744000 82.1 1632752400 82.0 1632760800 82.0 1632765600 82.0 1632774000 82.1 1632782400 82.1 1632787200 82.1 1632795600 82.1 1632804000 82.1 1632808800 82.0 1632817200 82.1 1632825600 82.1 1632830400 82.1 1632838800 82.1 1632847200 82.1 1632852000 82.0 1632860400 82.0 1632868800 81.7 1632873600 81.8 1632882000 81.7 1632890400 82.1 1632895200 82.1 1632903600 82.1 1632912000 82.1 1632916800 82.1 1632925200 82.1 1632933600 82.1 1632938400 82.1 1632946800 82.1 1632955200 82.1 1632960000 82.1 1632968400 82.1 1632976800 82.1 1632981600 82.1 1632990000 82.1 1632998400 82.0 1633003200 82.1 1633011600 82.1 1633020000 81.0 1633024800 81.0 1633033200 81.0 1633041600 81.1 1633046400 81.0 1633054800 81.1 1633063200 81.0 1633068000 81.0 1633076400 80.9 1633084800 80.9 1633089600 80.9 1633098000 80.4 1633106400 80.9 1633111200 80.9 1633119600 80.9 1633128000 81.0 1633132800 80.9 1633141200 80.9 1633149600 80.9 1633154400 80.9 1633162800 80.9 1633171200 81.0 1633176000 81.0 1633184400 81.0 1633192800 81.0 1633197600 81.0 1633206000 81.0 1633214400 81.0 1633219200 81.0 1633227600 81.0 1633236000 81.0 1633240800 81.0 1633249200 81.1 1633257600 81.0 1633262400 81.1 1633270800 81.1 1633279200 81.0 1633284000 81.0 1633292400 81.0 1633300800 81.0 1633305600 81.0 1633314000 81.0 1633322400 81.1 1633327200 81.0 1633335600 81.0 1633344000 81.0 1633348800 81.1 1633357200 81.1 1633365600 81.0 1633370400 81.1 1633378800 81.0 1633387200 81.1 1633392000 81.0 1633400400 81.0 1633408800 81.0 1633413600 81.0 1633422000 81.0 1633430400 81.0 1633435200 81.0 1633443600 81.0 1633452000 81.1 1633456800 81.0 1633465200 81.0 1633473600 80.9 1633478400 81.0 1633486800 81.1 1633495200 81.1 1633500000 81.1 1633508400 81.1 1633516800 81.0 1633521600 81.0 1633530000 80.9 1633538400 81.0 1633543200 80.9 1633551600 80.9 1633560000 81.1 1633564800 81.0 1633573200 81.0 1633581600 81.0 1633586400 81.0 1633594800 81.0 1633603200 81.0 1633608000 81.0 1633616400 81.0 1633624800 81.0 1633629600 81.0 1633638000 81.0 1633646400 81.0 1633651200 81.0 1633659600 80.9 1633668000 81.0 1633672800 81.0 1633681200 81.0 1633689600 81.1 1633694400 81.1 1633702800 81.1 1633711200 80.9 1633716000 80.9 1633724400 81.1 1633732800 81.1 1633737600 81.1 1633746000 81.1 1633754400 81.1 1633759200 81.1 1633767600 81.1 1633776000 81.1 1633780800 81.1 1633789200 81.1 1633797600 81.1 1633802400 81.0 1633810800 81.1 1633819200 81.1 1633824000 81.1 1633832400 81.1 1633840800 81.0 1633845600 81.1 1633854000 81.0 1633862400 81.1 1633867200 81.1 1633875600 81.1 1633884000 81.1 1633888800 81.1 1633897200 81.0 1633905600 81.0 1633910400 81.0 1633918800 81.0 1633927200 81.1 1633932000 81.1 1633940400 81.1 1633948800 81.1 1633953600 81.0 1633962000 81.1 1633970400 81.1 1633975200 81.1 1633983600 81.1 1633992000 81.1 1633996800 81.0 1634005200 81.0 1634013600 81.1 1634018400 81.1 1634026800 81.0 1634035200 81.1 1634040000 81.1 1634048400 81.1 1634056800 81.1 1634061600 81.1 1634070000 81.1 1634078400 81.1 1634083200 81.1 1634091600 81.1 1634100000 81.1 1634104800 81.0 1634113200 81.1 1634121600 81.1 1634126400 81.1 1634134800 81.2 1634143200 81.2 1634148000 81.2 1634156400 81.2 1634164800 81.1 1634169600 81.2 1634178000 81.2 1634186400 81.2 1634191200 81.1 1634199600 81.1 1634208000 81.1 1634212800 81.2 1634221200 81.1 1634229600 81.1 1634234400 81.2 1634242800 81.1 1634251200 81.2 1634256000 81.2 1634264400 81.2 1634272800 81.2 1634277600 81.1 1634286000 81.1 1634294400 81.2 1634299200 81.2 1634307600 81.2 1634316000 81.2 1634320800 81.1 1634329200 81.2 1634337600 81.2 1634342400 81.2 1634350800 81.2 1634359200 81.1 1634364000 81.1 1634372400 81.2 1634380800 81.2 1634385600 81.2 1634394000 81.2 1634402400 81.2 1634407200 81.1 1634415600 81.2 1634424000 81.1 1634428800 81.2 1634437200 81.2 1634445600 81.2 1634450400 81.2 1634458800 81.2 1634467200 81.2 1634472000 81.1 1634480400 81.2 1634488800 81.2 1634493600 81.1 1634502000 81.2 1634510400 81.2 1634515200 81.2 1634523600 81.1 1634532000 81.2 1634536800 81.2 1634545200 81.1 1634553600 81.2 1634558400 81.1 1634566800 81.1 1634575200 81.2 1634580000 81.2 1634588400 81.2 1634596800 81.2 1634601600 81.2 1634610000 81.3 1634618400 81.2 1634623200 81.2 1634631600 81.1 1634640000 81.1 1634644800 81.2 1634653200 81.2 1634661600 81.2 1634666400 81.1 1634674800 81.2 1634683200 81.2 1634688000 81.2 1634696400 81.2 1634704800 81.1 1634709600 81.2 1634718000 81.2 1634726400 81.1 1634731200 81.2 1634739600 81.2 1634748000 81.2 1634752800 81.2 1634761200 81.2 1634769600 81.1 1634774400 81.2 1634782800 81.1 1634791200 81.2 1634796000 81.2 1634804400 81.2 1634812800 81.2 1634817600 81.2 1634826000 81.1 1634834400 81.1 1634839200 81.2 1634847600 81.1 1634856000 81.2 1634860800 81.2 1634869200 81.2 1634877600 81.1 1634882400 81.1 1634890800 81.2 1634899200 81.2 1634904000 81.2 1634912400 81.2 1634920800 81.2 1634925600 81.2 1634934000 81.2 1634942400 81.2 1634947200 81.2 1634955600 81.2 1634964000 81.2 1634968800 81.2 1634977200 81.2 1634985600 81.2 1634990400 81.0 1634998800 81.1 1635007200 81.1 1635012000 81.1 1635020400 81.1 1635028800 81.1 1635033600 81.1 1635042000 81.1 1635050400 81.1 1635055200 81.1 1635063600 81.1 1635072000 81.0 1635076800 81.1 1635085200 81.2 1635093600 81.2 1635098400 81.2 1635106800 81.2 1635115200 81.2 1635120000 81.2 1635128400 81.2 1635136800 81.2 1635141600 81.2 1635150000 81.2 1635158400 81.2 1635163200 81.1 1635171600 81.2 1635180000 81.2 1635184800 81.1 1635193200 81.1 1635201600 81.1 1635206400 81.1 1635214800 81.1 1635223200 81.2 1635228000 81.2 1635236400 81.1 1635244800 81.2 1635249600 81.2 1635258000 81.2 1635266400 81.3 1635271200 81.2 1635279600 81.1 1635288000 81.1 1635292800 81.1 1635301200 81.1 1635309600 81.1 1635314400 81.1 1635322800 81.1 1635331200 81.1 1635336000 81.2 1635344400 81.1 1635352800 81.0 1635357600 81.0 1635366000 81.0 1635374400 81.0 1635379200 81.0 1635387600 81.1 1635396000 81.1 1635400800 81.0 1635409200 81.0 1635417600 81.0 1635422400 81.1 1635430800 81.1 1635439200 81.2 1635444000 81.2 1635452400 81.1 1635460800 81.1 1635465600 81.2 1635474000 81.2 1635482400 81.2 1635487200 80.6 1635495600 81.0 1635504000 81.0 1635508800 81.0 1635517200 81.0 1635525600 81.0 1635530400 81.1 1635538800 81.1 1635547200 81.1 1635552000 81.1 1635560400 81.1 1635568800 81.1 1635573600 81.1 1635582000 81.1 1635590400 81.1 1635595200 81.1 1635603600 81.1 1635612000 81.1 1635616800 81.2 1635625200 81.1 1635633600 81.1 1635638400 81.1 1635646800 81.1 1635655200 81.1 1635660000 81.2 1635668400 81.1 1635676800 81.1 1635681600 81.2 1635690000 81.2 1635698400 81.1 1635703200 81.1 1635711600 81.1 1635720000 81.1 1635724800 81.2 1635733200 81.2 1635741600 81.1 1635746400 81.1 1635754800 81.1 1635763200 81.1 1635768000 81.1 1635776400 81.1 1635784800 81.1 1635789600 81.0 1635798000 81.1 1635806400 81.2 1635811200 81.1 1635819600 81.1 1635828000 81.1 1635832800 81.1 1635841200 81.1 1635849600 81.1 1635854400 81.0 1635862800 81.1 1635871200 81.0 1635876000 81.0 1635884400 81.0 1635892800 81.1 1635897600 81.1 1635906000 81.1 1635914400 81.1 1635919200 81.1 1635927600 81.1 1635936000 81.1 1635940800 81.0 1635949200 81.0 1635957600 81.0 1635962400 81.0 1635970800 81.1 1635979200 81.1 1635984000 81.0 1635992400 81.1 1636000800 81.1 1636005600 81.0 1636014000 81.1 1636022400 81.1 1636027200 81.0 1636035600 81.0 1636044000 81.0 1636048800 81.1 1636057200 81.1 1636065600 81.2 1636070400 81.1 1636078800 81.1 1636087200 81.1 1636092000 81.0 1636100400 81.1 1636108800 81.1 1636113600 81.0 1636122000 81.0 1636130400 81.0 1636135200 81.0 1636143600 81.0 1636152000 81.0 1636156800 81.0 1636165200 81.0 1636173600 81.1 1636178400 81.1 1636186800 81.1 1636195200 81.1 1636200000 81.1 1636208400 81.1 1636216800 81.1 1636221600 81.1 1636230000 81.1 1636238400 81.1 1636243200 81.1 1636251600 81.1 1636260000 81.1 1636264800 81.1 1636273200 81.1 1636281600 81.1 1636286400 81.1 1636294800 81.1 1636303200 81.2 1636308000 81.2 1636316400 81.2 1636324800 81.2 1636329600 81.2 1636338000 81.1 1636346400 81.1 1636351200 81.1 1636359600 81.2 1636368000 81.2 1636372800 81.2 1636381200 81.2 1636389600 81.1 1636394400 81.2 1636402800 81.2 1636411200 81.1 1636416000 81.1 1636424400 81.2 1636432800 81.1 1636437600 81.1 1636446000 81.1 1636454400 81.2 1636459200 81.2 1636467600 81.2 1636476000 81.2 1636480800 81.2 1636489200 81.2 1636497600 81.2 1636502400 81.3 1636510800 81.2 1636519200 81.2 1636524000 81.2 1636532400 81.2 1636540800 81.2 1636545600 81.2 1636554000 81.3 1636562400 81.2 1636567200 81.3 1636575600 81.2 1636584000 81.3 1636588800 81.2 1636597200 81.3 1636605600 81.3 1636610400 81.3 1636618800 81.3 1636627200 81.3 1636632000 81.2 1636640400 81.2 1636648800 81.2 1636653600 81.2 1636662000 81.2 1636670400 81.2 1636675200 81.2 1636683600 81.2 1636692000 81.2 1636696800 81.2 1636705200 81.2 1636713600 81.2 1636718400 81.2 1636726800 81.2 1636735200 81.2 1636740000 81.2 1636748400 81.2 1636756800 81.1 1636761600 81.3 1636770000 81.3 1636778400 81.3 1636783200 81.3 1636791600 81.3 1636800000 81.2 1636804800 81.2 1636813200 81.2 1636821600 81.3 1636826400 81.2 1636834800 81.2 1636843200 81.2 1636848000 81.3 1636856400 81.2 1636864800 81.2 1636869600 81.2 1636878000 80.2 1636886400 81.3 1636891200 81.3 1636899600 81.3 1636908000 81.3 1636912800 81.3 1636921200 81.3 1636929600 81.3 1636934400 81.2 1636942800 81.3 1636951200 81.3 1636956000 81.2 1636964400 81.1 1636972800 81.2 1636977600 81.2 1636986000 81.2 1636994400 81.3 1636999200 81.2 1637007600 81.2 1637016000 81.2 1637020800 81.2 1637029200 81.2 1637037600 81.2 1637042400 81.2 1637050800 81.2 1637059200 81.2 1637064000 81.2 1637072400 81.2 1637080800 81.2 1637085600 81.2 1637094000 81.2 1637102400 81.2 1637107200 81.2 1637115600 81.2 1637124000 81.2 1637128800 81.2 1637137200 81.2 1637145600 81.2 1637150400 81.2 1637158800 81.2 1637167200 81.2 1637172000 81.2 1637180400 81.2 1637188800 81.2 1637193600 81.2 1637202000 81.2 1637210400 81.2 1637215200 81.2 1637223600 81.2 1637232000 81.2 1637236800 81.2 1637245200 81.2 1637253600 81.2 1637258400 81.3 1637620800 81.2 1637625600 81.2 1637634000 81.3 1637642400 81.2 1637647200 81.2 1637655600 81.2 1637664000 81.2 1637668800 81.2 1637677200 81.3 1637685600 81.3 1637690400 81.2 1637698800 81.2 1637707200 81.2 1637712000 81.2 1637720400 81.2 1637728800 81.2 1637733600 81.2 1637742000 81.2 1637750400 81.2 1637755200 81.2 1637763600 81.1 1637772000 81.2 1637776800 81.2 1637785200 81.2 1637793600 81.2 1637798400 81.2 1637806800 81.2 1637815200 81.2 1637820000 81.2 1637828400 81.1 1637836800 81.2 1637841600 81.2 1637850000 81.2 1637858400 81.2 1637863200 81.2 1637871600 81.1 1637880000 81.2 1637884800 81.2 1637893200 81.2 1637901600 81.2 1637906400 81.2 1637914800 81.2 1637923200 81.2 1637928000 81.2 1637936400 81.2 1637944800 81.2 1637949600 81.2 1637958000 81.2 1637966400 81.2 1637971200 81.2 1637979600 81.2 1637988000 81.2 1637992800 81.2 1638001200 81.2 1638009600 81.2 1638014400 81.2 1638022800 81.2 1638031200 81.2 1638036000 81.2 1638044400 81.2 1638052800 81.2 1638057600 81.2 1638066000 81.2 1638074400 81.2 1638079200 81.2 1638087600 81.2 1638096000 81.2 1638100800 81.2 1638109200 81.2 1638117600 81.2 1638122400 81.2 1638130800 81.2 1638139200 81.2 1638144000 81.2 1638152400 81.2 1638160800 81.2 1638165600 81.2 1638174000 81.2 1638182400 81.2 1638187200 81.2 1638195600 81.2 1638204000 81.2 1638208800 81.2 1638217200 81.2 1638225600 81.2 1638230400 81.2 1638238800 81.2 1638247200 81.2 1638252000 81.0 1638260400 81.2 1638268800 81.2 1638273600 81.2 1638282000 81.2 1638290400 81.2 1638295200 81.2 1638303600 81.2 1638312000 81.2 1638316800 81.2 1638325200 81.2 1638333600 81.2 1638338400 81.2 1638346800 81.1 1638355200 81.1 1638360000 81.2 1638368400 81.2 1638376800 81.2 1638381600 81.2 1638390000 81.2 1638398400 81.2 1638403200 81.2 1638411600 81.2 1638420000 81.2 1638424800 81.1 1638433200 81.0 1638441600 81.2 1638446400 81.2 1638454800 81.2 1638463200 81.2 1638468000 81.1 1638476400 81.1 1638484800 81.1 1638489600 81.2 1638498000 81.2 1638506400 81.2 1638511200 81.2 1638519600 81.1 1638528000 81.0 1638532800 81.1 1638541200 81.1 1638549600 81.1 1638554400 81.1 1638562800 81.1 1638571200 81.2 1638576000 81.1 1638584400 81.1 1638592800 81.1 1638597600 81.1 1638606000 81.1 1638614400 81.1 1638619200 81.1 1638627600 81.1 1638636000 81.1 1638640800 81.1 1638649200 81.1 1638657600 81.1 1638662400 81.1 1638670800 81.1 1638679200 81.1 1638684000 81.1 1638692400 81.1 1638700800 81.1 1638705600 81.1 1638714000 81.1 1638722400 81.2 1638727200 81.1 1638735600 81.1 1638744000 81.2 1638748800 81.1 1638757200 81.2 1638765600 81.2 1638770400 81.1 1638778800 81.1 1638787200 81.1 1638792000 81.1 1638800400 81.1 1638808800 81.0 1638813600 81.1 1638822000 81.1 1638830400 81.1 1638835200 81.1 1638843600 81.2 1638852000 81.1 1638856800 81.1 1638865200 81.1 1638873600 81.0 1638878400 81.0 1638886800 81.1 1638895200 81.2 1638900000 81.1 1638908400 81.1 1638916800 81.1 1638921600 81.1 1638930000 81.1 1638938400 81.1 1638943200 81.1 1638951600 81.1 1638960000 81.1 1638964800 81.1 1638973200 81.1 1638981600 81.1 1638986400 81.1 1638994800 81.1 1639003200 81.1 1639008000 81.1 1639016400 81.1 1639024800 81.1 1639029600 81.1 1639038000 81.1 1639046400 81.1 1639051200 81.1 1639059600 81.1 1639068000 81.1 1639072800 81.1 1639081200 81.1 1639089600 81.2 1639094400 81.1 1639102800 81.2 1639111200 81.2 1639116000 81.2 1639124400 81.1 1639132800 81.1 1639137600 81.1 1639146000 81.1 1639154400 81.2 1639159200 81.1 1639167600 81.2 1639176000 81.2 1639180800 81.2 1639189200 81.2 1639197600 81.1 1639202400 81.2 1639210800 81.3 1639219200 81.2 1639224000 81.2 1639232400 81.2 1639240800 81.2 1639245600 81.2 1639254000 81.1 1639262400 81.1 1639267200 81.1 1639275600 81.1 1639284000 81.1 1639288800 81.1 1639297200 81.2 1639305600 81.2 1639310400 81.2 1639318800 81.2 1639327200 81.2 1639332000 81.2 1639340400 81.2 1639348800 81.2 1639353600 81.2 1639362000 81.2 1639370400 81.2 1639375200 81.2 1639383600 81.2 1639392000 81.2 1639396800 81.0 1639405200 81.2 1639413600 81.2 1639418400 81.1 1639426800 81.1 1639435200 81.1 1639440000 81.1 1639448400 81.1 1639456800 81.1 1639461600 81.1 1639470000 81.1 1639478400 81.2 1639483200 81.2 1639491600 81.2 1639500000 81.2 1639504800 81.2 1639513200 81.2 1639521600 81.1 1639526400 81.2 1639534800 81.2 1639543200 81.2 1639548000 81.2 1639556400 81.1 1639564800 81.1 1639569600 81.2 1639578000 81.1 1639586400 81.2 1639591200 81.2 1639599600 81.2 1639608000 81.2 1639612800 81.2 1639621200 81.2 1639629600 81.2 1639634400 81.2 1639642800 81.2 1639651200 81.2 1639656000 81.2 1639664400 81.1 1639672800 81.2 1639677600 81.2 1639686000 81.2 1639694400 81.2 1639699200 81.2 1639707600 81.2 1639716000 81.2 1639720800 81.2 1639729200 81.2 1639737600 81.2 1639742400 81.2 1639750800 81.2 1639759200 81.2 1639764000 81.2 1639772400 81.2 1639780800 81.1 1639785600 81.2 1639794000 81.2 1639802400 81.1 1639807200 81.2 1639815600 81.2 1639824000 81.2 1639828800 81.2 1639837200 81.2 1639845600 81.2 1639850400 81.2 1639858800 81.1 1639867200 81.2 1639872000 81.2 1639880400 81.2 1639888800 81.1 1639893600 81.1 1639902000 81.1 1639910400 81.1 1639915200 81.1 1639923600 81.1 1639932000 81.2 1639936800 81.2 1639945200 81.1 1639953600 81.1 1639958400 81.1 1639966800 81.1 1639975200 81.1 1639980000 81.1 1639988400 81.1 1639996800 81.1 1640001600 81.1 1640010000 81.1 1640018400 81.1 1640023200 81.1 1640031600 81.1 1640040000 81.1 1640044800 81.1 1640053200 81.1 1640061600 81.1 1640066400 81.1 1640074800 81.1 1640083200 81.1 1640088000 81.1 1640096400 81.1 1640104800 81.1 1640109600 81.1 1640118000 81.1 1640126400 81.1 1640131200 81.1 1640139600 81.1 1640148000 81.1 1640152800 81.1 1640161200 81.1 1640169600 81.1 1640174400 81.1 1640182800 81.1 1640191200 81.1 1640196000 81.1 1640204400 81.1 1640212800 81.1 1640217600 81.1 1640226000 81.1 1640234400 81.1 1640239200 81.1 1640247600 81.1 1640256000 81.1 1640260800 81.1 1640269200 81.1 1640277600 81.0 1640282400 81.1 1640290800 81.1 1640299200 81.1 1640304000 81.1 1640312400 81.1 1640320800 81.1 1640325600 81.1 1640334000 81.1 1640342400 81.2 1640347200 81.2 1640355600 81.2 1640364000 81.2 1640368800 81.2 1640377200 81.1 1640385600 81.1 1640390400 81.1 1640398800 81.1 1640407200 81.1 1640412000 81.1 1640420400 81.1 1640428800 81.1 1640433600 81.0 1640442000 81.1 1640450400 81.1 1640455200 81.1 1640463600 81.1 1640472000 81.1 1640476800 81.1 1640485200 81.1 1640493600 81.1 1640498400 81.1 1640506800 81.1 1640515200 81.1 1640520000 81.1 1640528400 81.1 1640536800 81.1 1640541600 81.1 1640550000 81.1 1640558400 81.1 1640563200 81.1 1640571600 81.1 1640580000 81.1 1640584800 81.1 1640593200 81.1 1640601600 81.1 1640606400 81.1 1640614800 81.1 1640623200 81.1 1640628000 81.1 1640636400 81.1 1640644800 81.1 1640649600 81.1 1640658000 81.1 1640666400 81.1 1640671200 81.1 1640679600 81.1 1640688000 81.1 1640692800 81.1 1640701200 81.2 1640709600 81.2 1640714400 81.2 1640722800 81.2 1640731200 81.2 1640736000 81.2 1640744400 81.2 1640752800 81.2 1640757600 81.2 1640766000 81.1 1640774400 81.1 1640779200 81.1 1640787600 81.1 1640796000 81.2 1640800800 81.2 1640809200 81.1 1640817600 81.1 1640822400 81.1 1640830800 81.1 1640839200 81.1 1640844000 81.1 1640852400 81.1 1640860800 81.1 1640865600 81.1 1640874000 81.1 1640882400 81.2 1640887200 81.2 1640895600 81.2 1640904000 81.2 1640908800 81.2 1640917200 81.2 1640925600 81.2 1640930400 81.2 1640938800 81.2 1640947200 81.2 1640952000 81.2 1640960400 81.1 1640968800 81.2 1640973600 81.2 1640982000 81.2 1640990400 81.2 1640995200 81.2 1641003600 81.2 1641012000 81.2 1641016800 81.2 1641025200 81.2 1641033600 81.2 1641038400 81.2 1641046800 81.2 1641055200 81.2 1641060000 81.2 1641068400 81.2 1641076800 81.2 1641081600 81.2 1641090000 81.2 1641098400 81.2 1641103200 81.2 1641111600 81.2 1641120000 81.2 1641124800 81.2 1641133200 81.2 1641141600 81.2 1641146400 81.2 1641154800 81.2 1641163200 81.2 1641168000 81.2 1641176400 81.2 1641184800 81.2 1641189600 81.2 1641198000 81.2 1641206400 81.2 1641211200 81.2 1641219600 81.2 1641228000 81.2 1641232800 81.2 1641241200 81.2 1641249600 81.2 1641254400 81.2 1641262800 81.2 1641271200 81.2 1641276000 81.2 1641284400 81.2 1641292800 81.2 1641297600 81.2 1641306000 81.2 1641314400 81.2 1641319200 81.2 1641327600 81.2 1641336000 81.2 1641340800 81.2 1641349200 81.1 1641357600 81.2 1641362400 81.1 1641370800 81.1 1641379200 81.1 1641384000 81.1 1641392400 81.0 1641400800 81.0 1641405600 81.1 1641414000 81.1 1641422400 81.2 1641427200 81.1 1641435600 81.1 1641444000 81.2 1641448800 81.1 1641457200 81.1 1641465600 81.1 1641470400 81.1 1641478800 81.1 1641487200 81.1 1641492000 81.1 1641500400 81.1 1641508800 81.1 1641513600 81.1 1641522000 81.1 1641530400 81.1 1641535200 81.1 1641543600 81.1 1641552000 81.1 1641556800 81.1 1641565200 81.1 1641573600 81.1 1641578400 81.1 1641586800 81.1 1641595200 81.2 1641600000 81.1 1641608400 81.2 1641616800 81.2 1641621600 81.2 1641630000 81.2 1641638400 81.2 1641643200 81.2 1641651600 81.2 1641660000 81.2 1641664800 81.2 1641673200 81.2 1641681600 81.3 1641686400 81.3 1641694800 81.3 1641703200 81.3 1641708000 81.2 1641716400 81.3 1641724800 81.3 1641729600 81.3 1641738000 81.2 1641746400 81.2 1641751200 81.3 1641759600 81.2 1641768000 81.2 1641772800 81.2 1641781200 81.2 1641789600 81.2 1641794400 81.2 1641802800 81.3 1641811200 81.2 1641816000 81.2 1641824400 81.2 1641832800 81.2 1641837600 81.3 1641846000 81.2 1641854400 81.2 1641859200 81.2 1641867600 81.2 1641876000 81.2 1641880800 81.2 1641889200 81.2 1641897600 81.2 1641902400 81.2 1641910800 81.2 1641919200 81.2 1641924000 81.2 1641932400 81.2 1641940800 81.3 1641945600 81.2 1641954000 81.2 1641962400 81.2 1641967200 81.2 1641975600 81.2 1641984000 81.2 1641988800 81.2 1641997200 81.2 1642005600 81.2 1642010400 81.2 1642018800 81.2 1642027200 81.2 1642032000 81.2 1642040400 81.2 1642048800 81.2 1642053600 80.9 1642062000 81.2 1642070400 81.2 1642075200 81.2 1642083600 81.3 1642092000 81.3 1642096800 81.3 1642105200 81.2 1642113600 81.2 1642118400 81.3 1642126800 81.3 1642135200 81.3 1642140000 81.3 1642148400 81.3 1642156800 81.3 1642161600 81.3 1642170000 81.3 1642178400 81.3 1642183200 81.3 1642191600 81.2 1642200000 81.3 1642204800 81.3 1642213200 81.3 1642221600 81.3 1642226400 81.3 1642234800 81.2 1642243200 81.2 1642248000 81.3 1642256400 81.3 1642264800 81.3 1642269600 81.3 1642278000 81.3 1642286400 81.3 1642291200 81.3 1642299600 81.3 1642308000 81.3 1642312800 81.3 1642321200 81.3 1642329600 81.3 1642334400 81.3 1642342800 81.3 1642351200 81.3 1642356000 81.3 1642364400 81.3 1642372800 81.3 1642377600 81.3 1642386000 81.3 1642394400 81.3 1642399200 81.3 1642407600 81.3 1642416000 81.3 1642420800 81.3 1642429200 81.3 1642437600 81.3 1642442400 81.3 1642450800 81.3 1642459200 81.3 1642464000 81.3 1642472400 81.3 1642480800 81.4 1642485600 81.4 1642494000 81.4 1642502400 81.3 1642507200 81.3 1642515600 81.3 1642524000 81.3 1642528800 81.3 1642537200 81.3 1642545600 81.3 1642550400 81.3 1642558800 81.3 1642567200 81.3 1642572000 81.2 1642580400 81.2 1642588800 81.2 1642593600 81.2 1642602000 81.2 1642610400 81.2 1642615200 81.2 1642623600 81.2 1642632000 81.2 1642636800 81.2 1642645200 81.2 1642653600 81.2 1642658400 81.2 1642666800 81.2 1642675200 81.2 1642680000 81.2 1642688400 81.2 1642696800 81.2 1642701600 81.2 1642710000 81.3 1642718400 81.3 1642723200 81.2 1642731600 81.2 1642740000 81.2 1642744800 81.3 1642753200 81.3 1642761600 81.3 1642766400 81.3 1642774800 81.2 1642783200 81.2 1642788000 81.2 1642796400 81.2 1642804800 81.2 1642809600 81.2 1642818000 81.3 1642826400 81.3 1642831200 81.3 1642839600 81.3 1642848000 81.2 1642852800 81.2 1642861200 81.2 1642869600 81.2 1642874400 81.2 1642882800 81.2 1642891200 81.2 1642896000 81.3 1642904400 81.2 1642912800 81.3 1642917600 81.3 1642926000 81.3 1642934400 81.3 1642939200 81.3 1642947600 81.2 1642956000 81.2 1642960800 81.2 1642969200 81.2 1642977600 81.2 1642982400 81.2 1642990800 81.3 1642999200 81.2 1643004000 81.2 1643012400 81.2 1643020800 81.2 1643025600 81.2 1643034000 81.2 1643042400 81.2 1643047200 81.2 1643055600 81.2 1643064000 81.2 1643068800 81.2 1643077200 81.2 1643085600 81.2 1643090400 81.2 1643098800 81.2 1643107200 81.2 1643112000 81.2 1643120400 81.2 1643128800 81.2 1643133600 81.2 1643142000 81.2 1643150400 81.2 1643155200 81.2 1643163600 81.2 1643172000 81.3 1643176800 80.7 1643185200 81.2 1643193600 81.2 1643198400 81.3 1643206800 81.2 1643215200 81.3 1643220000 81.2 1643228400 81.2 1643236800 81.2 1643241600 81.2 1643250000 81.3 1643258400 81.3 1643263200 81.2 1643271600 81.3 1643280000 81.2 1643284800 81.2 1643293200 81.2 1643301600 81.2 1643306400 81.2 1643314800 81.2 1643323200 81.3 1643328000 81.3 1643336400 81.3 1643344800 81.2 1643349600 81.3 1643358000 81.2 1643366400 81.2 1643371200 81.2 1643379600 81.2 1643388000 81.2 1643392800 81.2 1643401200 81.2 1643409600 81.2 1643414400 81.2 1643422800 81.2 1643431200 81.2 1643436000 81.2 1643444400 81.2 1643452800 81.2 1643457600 81.2 1643466000 81.1 1643474400 81.1 1643479200 81.1 1643487600 81.1 1643496000 81.2 1643500800 81.2 1643509200 81.2 1643517600 81.1 1643522400 81.2 1643530800 81.2 1643539200 81.2 1643544000 81.2 1643552400 81.2 1643560800 81.2 1643565600 81.2 1643574000 81.2 1643582400 81.1 1643587200 81.2 1643595600 81.1 1643604000 81.1 1643608800 81.1 1643617200 81.2 1643625600 81.2 1643630400 81.1 1643638800 81.2 1643647200 81.1 1643652000 81.1 1643660400 81.1 1643668800 81.1 1643673600 81.1 1643682000 81.1 1643690400 81.1 1643695200 81.0 1643703600 81.0 1643712000 81.1 1643716800 81.1 1643725200 81.1 1643733600 81.1 1643738400 81.2 1643746800 81.2 1643755200 81.2 1643760000 81.0 1643768400 81.1 1643776800 81.1 1643781600 81.2 1643790000 81.2 1643798400 81.2 1643803200 81.2 1643811600 81.2 1643820000 81.2 1643824800 81.2 1643833200 81.2 1643841600 81.2 1643846400 81.2 1643854800 81.2 1643863200 81.2 1643868000 81.1 1643876400 81.1 1643884800 81.1 1643889600 81.1 1643898000 81.2 1643906400 81.2 1643911200 81.2 1643919600 81.2 1643928000 81.2 1643932800 81.2 1643941200 81.2 1643949600 81.2 1643954400 81.2 1643962800 81.2 1643971200 81.2 1643976000 81.2 1643984400 81.2 1643992800 81.2 1643997600 81.2 1644006000 81.2 1644014400 81.2 1644019200 81.2 1644027600 81.2 1644036000 81.2 1644040800 81.2 1644049200 81.2 1644057600 81.2 1644062400 81.2 1644070800 81.2 1644079200 81.2 1644084000 81.2 1644092400 81.2 1644100800 81.2 1644105600 81.2 1644114000 81.2 1644122400 81.2 1644127200 81.2 1644135600 81.2 1644144000 81.2 1644148800 81.2 1644157200 81.2 1644165600 81.2 1644170400 81.2 1644178800 81.2 1644187200 81.2 1644192000 81.2 1644200400 81.2 1644208800 81.2 1644213600 81.2 1644222000 81.2 1644230400 81.2 1644235200 81.2 1644243600 81.2 1644252000 81.2 1644256800 81.2 1644265200 81.2 1644273600 81.2 1644278400 81.1 1644286800 81.1 1644295200 81.1 1644300000 81.1 1644308400 81.1 1644316800 81.1 1644321600 81.1 1644330000 81.2 1644338400 81.2 1644343200 81.2 1644351600 81.2 1644360000 81.1 1644364800 81.2 1644373200 81.2 1644381600 81.2 1644386400 81.2 1644394800 81.2 1644403200 81.1 1644408000 81.2 1644416400 81.1 1644424800 81.1 1644429600 81.1 1644438000 81.1 1644446400 81.1 1644451200 81.1 1644459600 81.1 1644468000 81.1 1644472800 81.1 1644481200 81.1 1644489600 81.1 1644494400 81.2 1644502800 81.2 1644511200 81.2 1644516000 81.2 1644524400 81.1 1644532800 81.2 1644537600 81.2 1644546000 81.2 1644554400 81.2 1644559200 81.2 1644567600 81.2 1644576000 81.2 1644580800 81.2 1644589200 81.2 1644597600 81.2 1644602400 81.1 1644610800 81.2 1644619200 81.2 1644624000 81.2 1644632400 81.2 1644640800 81.2 1644645600 81.2 1644654000 81.2 1644662400 81.2 1644667200 81.2 1644675600 81.2 1644684000 81.2 1644688800 81.2 1644697200 81.1 1644705600 81.2 1644710400 81.2 1644718800 81.2 1644727200 81.2 1644732000 81.2 1644740400 81.2 1644748800 81.2 1644753600 81.2 1644762000 81.2 1644770400 81.2 1644775200 81.2 1644783600 81.2 1644792000 81.2 1644796800 81.1 1644805200 81.2 1644813600 81.2 1644818400 81.2 1644826800 81.2 1644835200 81.2 1644840000 81.2 1644848400 81.2 1644856800 81.2 1644861600 79.7 1644870000 80.9 1644878400 81.2 1644883200 81.2 1644891600 81.2 1644900000 81.1 1644904800 81.2 1644913200 81.2 1644921600 81.1 1644926400 81.2 1644934800 81.2 1644943200 81.2 1644948000 81.2 1644956400 81.2 1644964800 81.2 1644969600 81.2 1644978000 81.2 1644986400 81.2 1644991200 81.2 1644999600 81.2 1645008000 81.2 1645012800 81.2 1645021200 81.2 1645029600 81.2 1645034400 81.2 1645042800 81.2 1645051200 81.2 1645056000 81.2 1645064400 81.2 1645072800 81.2 1645077600 81.1 1645086000 81.1 1645094400 81.2 1645099200 81.1 1645107600 81.2 1645116000 81.2 1645120800 81.2 1645129200 81.2 1645137600 81.2 1645142400 81.2 1645150800 81.2 1645159200 81.2 1645164000 81.2 1645172400 81.2 1645180800 81.2 1645185600 81.2 1645194000 81.2 1645202400 81.2 1645207200 81.2 1645215600 81.2 1645224000 81.2 1645228800 81.2 1645237200 81.2 1645245600 81.2 1645250400 81.1 1645258800 81.2 1645267200 81.2 1645272000 81.2 1645280400 81.2 1645288800 81.2 1645293600 81.2 1645302000 81.2 1645310400 81.2 1645315200 81.2 1645323600 81.2 1645332000 81.2 1645336800 81.2 1645345200 81.2 1645353600 81.2 1645358400 81.2 1645366800 81.2 1645375200 81.2 1645380000 81.2 1645388400 81.2 1645396800 81.1 1645401600 81.1 1645410000 81.2 1645418400 81.2 1645423200 81.2 1645431600 81.2 1645440000 81.2 1645444800 81.2 1645453200 81.2 1645461600 81.2 1645466400 81.2 1645474800 81.2 1645483200 81.2 1645488000 80.0 1645496400 80.0 1645504800 81.2 1645509600 81.2 1645518000 81.2 1645526400 81.2 1645531200 81.2 1645539600 81.2 1645548000 81.2 1645552800 81.2 1645561200 81.2 1645569600 81.2 1645574400 81.2 1645582800 81.2 1645591200 81.2 1645596000 81.1 1645604400 81.1 1645612800 81.1 1645617600 81.2 1645626000 81.2 1645634400 81.2 1645639200 81.2 1645647600 81.2 1645656000 81.2 1645660800 81.1 1645669200 81.2 1645677600 81.1 1645682400 81.1 1645690800 81.1 1645699200 81.1 1645704000 81.1 1645712400 81.2 1645720800 81.2 1645725600 81.1 1645734000 81.1 1645742400 81.2 1645747200 81.2 1645755600 81.2 1645764000 81.2 1645768800 81.2 1645777200 81.2 1645785600 81.2 1645790400 81.2 1645798800 81.2 1645807200 81.2 1645812000 81.2 1645820400 81.2 1645828800 81.2 1645833600 81.2 1645842000 81.2 1645850400 81.2 1645855200 81.1 1645863600 81.2 1645872000 81.2 1645876800 81.2 1645885200 81.2 1645893600 81.2 1645898400 81.2 1645906800 81.2 1645915200 81.2 1645920000 81.2 1645928400 81.2 1645936800 81.2 1645941600 81.2 1645950000 81.2 1645958400 81.2 1645963200 81.2 1645971600 81.2 1645980000 81.2 1645984800 81.2 1645993200 81.2 1646001600 81.2 1646006400 81.2 1646014800 81.2 1646023200 81.1 1646028000 81.2 1646036400 81.2 1646044800 81.2 1646049600 81.2 1646058000 81.2 1646066400 81.2 1646071200 81.1 1646079600 81.1 1646088000 81.1 1646092800 81.1 1646101200 81.1 1646109600 81.1 1646114400 81.1 1646122800 81.1 1646131200 81.1 1646136000 81.1 1646144400 81.1 1646152800 81.0 1646157600 81.0 1646166000 81.0 1646179200 81.0 1646187600 81.0 1646196000 81.1 1646200800 81.0 1646209200 81.0 1646217600 81.0 1646222400 81.0 1646230800 81.0 1646239200 81.0 1646244000 81.1 1646252400 81.0 1646260800 81.0 1646265600 81.0 1646274000 81.0 1646282400 81.0 1646287200 81.0 1646295600 81.0 1646304000 81.0 1646308800 81.0 1646317200 81.0 1646325600 81.0 1646330400 81.0 1646338800 81.1 1646347200 81.0 1646352000 81.0 1646360400 81.0 1646368800 81.0 1646373600 81.0 1646382000 81.2 1646390400 81.1 1646395200 81.0 1646403600 81.0 1646412000 81.0 1646416800 81.0 1646425200 81.0 1646433600 81.0 1646438400 81.1 1646446800 81.0 1646455200 81.0 1646460000 81.1 1646468400 81.0 1646476800 81.0 1646481600 81.0 1646490000 81.0 1646498400 81.1 1646503200 81.0 1646511600 81.1 1646520000 81.1 1646524800 81.1 1646533200 81.1 1646541600 81.1 1646546400 81.1 1646554800 81.1 1646563200 81.1 1646568000 81.0 1646576400 81.0 1646584800 81.0 1646589600 81.1 1646598000 81.1 1646606400 81.1 1646611200 81.0 1646619600 81.0 1646628000 81.0 1646632800 81.0 1646641200 81.0 1646649600 81.0 1646654400 81.0 1646662800 81.0 1646671200 81.0 1646676000 81.1 1646684400 81.1 1646692800 80.5 1646697600 81.1 1646706000 81.1 1646714400 81.0 1646719200 80.8 1646727600 81.0 1646736000 81.0 1646740800 81.0 1646749200 81.0 1646757600 81.0 1646762400 81.0 1646770800 81.0 1646779200 81.1 1646784000 81.0 1646792400 81.0 1646800800 81.0 1646805600 81.1 1646814000 81.0 1646822400 81.0 1646827200 80.7 1646835600 80.7 1646844000 80.6 1646848800 81.0 1646857200 81.0 1646865600 81.0 1646870400 81.0 1646878800 81.0 1646887200 81.0 1646892000 81.0 1646900400 81.0 1646908800 81.0 1646913600 81.0 1646922000 81.0 1646930400 81.0 1646935200 81.0 1646943600 81.0 1646952000 81.0 1646956800 80.9 1646965200 81.0 1646973600 81.0 1646978400 81.0 1646986800 81.0 1646995200 81.0 1647000000 81.0 1647008400 81.0 1647016800 81.1 1647021600 81.1 1647030000 81.1 1647038400 81.0 1647043200 81.0 1647051600 81.0 1647060000 81.0 1647064800 81.0 1647073200 81.0 1647081600 81.0 1647086400 81.0 1647094800 81.1 1647103200 81.0 1647108000 81.1 1647116400 81.0 1647124800 81.0 1647129600 81.1 1647138000 81.1 1647146400 81.0 1647151200 81.0 1647159600 81.1 1647168000 81.1 1647172800 81.1 1647181200 81.1 1647189600 81.1 1647194400 81.0 1647202800 81.0 1647211200 81.0 1647216000 81.0 1647224400 81.1 1647232800 81.1 1647237600 81.1 1647246000 81.0 1647254400 81.1 1647259200 81.1 1647267600 81.1 1647276000 81.1 1647280800 81.0 1647289200 81.0 1647297600 81.0 1647302400 81.0 1647310800 81.0 1647319200 81.0 1647324000 81.0 1647332400 81.0 1647340800 81.0 1647345600 81.0 1647354000 81.0 1647362400 81.0 1647367200 81.0 1647375600 81.0 1647384000 81.0 1647388800 81.0 1647397200 81.0 1647405600 81.0 1647410400 81.0 1647418800 81.0 1647427200 81.0 1647432000 81.0 1647440400 81.0 1647448800 81.0 1647453600 81.0 1647462000 81.1 1647470400 81.1 1647475200 81.0 1647483600 81.1 1647492000 81.0 1647496800 81.0 1647505200 81.1 1647513600 81.1 1647518400 81.0 1647526800 81.0 1647535200 81.0 1647540000 81.0 1647548400 81.0 1647556800 81.0 1647561600 81.0 1647570000 81.0 1647578400 81.0 1647583200 81.0 1647591600 81.0 1647600000 81.1 1647604800 81.0 1647613200 81.0 1647621600 81.0 1647626400 81.0 1647634800 81.0 1647643200 81.0 1647648000 81.0 1647656400 81.0 1647664800 81.0 1647669600 81.0 1647678000 81.0 1647686400 81.0 1647691200 81.0 1647699600 81.0 1647708000 81.0 1647712800 81.0 1647721200 81.0 1647729600 81.0 1647734400 81.0 1647742800 81.0 1647751200 80.9 1647756000 81.0 1647764400 81.0 1647772800 81.0 1647777600 81.0 1647786000 81.0 1647794400 81.0 1647799200 81.0 1647807600 81.0 1647816000 81.0 1647820800 81.0 1647829200 81.0 1647837600 81.0 1647842400 81.0 1647850800 81.0 1647859200 81.0 1647864000 81.0 1647872400 81.0 1647880800 81.0 1647885600 81.0 1647894000 81.0 1647902400 81.0 1647907200 80.9 1647915600 81.0 1647924000 81.0 1647928800 81.0 1647937200 81.0 1647945600 81.0 1647950400 81.0 1647958800 81.0 1647967200 80.9 1647972000 80.9 1647980400 80.9 1647988800 80.9 1647993600 80.9 1648002000 80.9 1648010400 80.9 1648015200 80.9 1648023600 80.9 1648032000 80.9 1648036800 80.9 1648045200 80.9 1648053600 80.9 1648058400 80.9 1648066800 80.9 1648075200 80.9 1648080000 80.9 1648088400 81.0 1648096800 81.0 1648101600 81.0 1648110000 80.9 1648118400 81.0 1648123200 80.9 1648131600 81.0 1648140000 81.0 1648144800 81.0 1648153200 80.9 1648161600 80.9 1648166400 80.9 1648174800 81.0 1648183200 80.9 1648188000 80.9 1648196400 80.9 1648204800 80.9 1648209600 81.0 1648218000 80.9 1648226400 80.9 1648231200 80.9 1648239600 80.9 1648248000 80.9 1648252800 80.9 1648261200 80.9 1648269600 80.9 1648274400 80.9 1648282800 80.8 1648291200 80.9 1648296000 80.9 1648304400 80.9 1648312800 81.0 1648317600 81.0 1648326000 81.0 1648334400 81.0 1648339200 81.0 1648347600 81.0 1648356000 81.0 1648360800 80.9 1648369200 81.0 1648377600 81.0 1648382400 81.0 1648390800 81.0 1648399200 81.0 1648404000 81.0 1648412400 81.0 1648420800 81.0 1648425600 81.0 1648434000 81.0 1648442400 81.0 1648447200 81.0 1648455600 81.0 1648464000 80.9 1648468800 80.9 1648477200 81.0 1648485600 81.0 1648490400 80.8 1648498800 81.0 1648507200 81.0 1648512000 81.0 1648520400 81.0 1648528800 81.0 1648533600 80.9 1648542000 81.0 1648550400 81.0 1648555200 81.0 1648563600 80.9 1648572000 80.9 1648576800 80.9 1648585200 81.0 1648593600 81.0 1648598400 80.9 1648606800 80.9 1648615200 81.0 1648620000 80.9 1648628400 80.9 1648636800 80.9 1648641600 80.9 1648650000 80.9 1648658400 80.9 1648663200 80.9 1648671600 80.9 1648680000 80.9 1648684800 80.9 1648693200 80.9 1648701600 80.9 1648706400 80.9 1648714800 80.9 1648723200 80.9 1648728000 80.9 1648736400 80.9 1648744800 80.9 1648749600 80.9 1648758000 80.9 1648766400 80.9 1648771200 80.9 1648779600 80.9 1648788000 80.9 1648792800 80.9 1648801200 80.9 1648809600 81.0 1648814400 81.0 1648822800 81.0 1648831200 81.0 1648836000 81.0 1648844400 81.0 1648852800 81.0 1648857600 81.0 1648866000 81.0 1648874400 81.0 1648879200 81.0 1648887600 81.0 1648896000 81.0 1648900800 81.0 1648909200 81.0 1648917600 81.0 1648922400 81.0 1648930800 81.0 1648939200 81.0 1648944000 81.0 1648952400 81.0 1648960800 81.0 1648965600 81.0 1648974000 81.0 1648982400 81.0 1648987200 81.0 1648995600 81.0 1649004000 81.0 1649008800 81.0 1649017200 81.0 1649025600 81.0 1649030400 81.0 1649038800 81.0 1649047200 81.0 1649052000 81.0 1649060400 81.0 1649068800 81.0 1649073600 81.0 1649082000 81.0 1649090400 81.0 1649095200 81.0 1649103600 81.0 1649112000 80.9 1649116800 80.9 1649125200 81.0 1649133600 81.0 1649138400 81.0 1649146800 81.0 1649155200 81.0 1649160000 81.0 1649168400 81.0 1649176800 81.0 1649181600 81.0 1649190000 81.0 1649198400 81.0 1649203200 81.0 1649211600 81.0 1649220000 81.0 1649224800 81.0 1649233200 81.0 1649241600 81.0 1649246400 81.0 1649254800 81.0 1649263200 81.0 1649268000 81.0 1649276400 81.0 1649284800 81.0 1649289600 81.0 1649298000 81.0 1649306400 81.0 1649311200 81.0 1649319600 81.0 1649328000 81.0 1649332800 81.0 1649341200 80.9 1649349600 80.9 1649354400 80.9 1649362800 81.0 1649371200 81.0 1649376000 81.0 1649384400 81.0 1649392800 81.0 1649397600 81.0 1649406000 81.0 1649414400 81.0 1649419200 81.0 1649427600 81.0 1649436000 81.0 1649440800 80.9 1649449200 81.0 1649457600 81.0 1649462400 81.0 1649470800 81.0 1649479200 81.0 1649484000 81.0 1649492400 81.0 1649500800 81.0 1649505600 81.1 1649514000 81.1 1649522400 81.1 1649527200 81.0 1649535600 81.0 1649544000 81.0 1649548800 81.0 1649557200 81.0 1649565600 81.0 1649570400 81.0 1649578800 81.0 1649587200 81.0 1649592000 81.0 1649600400 81.0 1649608800 81.0 1649613600 81.0 1649622000 81.0 1649630400 81.0 1649635200 81.0 1649643600 81.0 1649652000 81.0 1649656800 81.0 1649665200 81.0 1649673600 81.0 1649678400 81.0 1649686800 81.0 1649695200 80.9 1649700000 80.9 1649708400 80.9 1649716800 81.0 1649721600 81.0 1649730000 81.0 1649738400 81.0 1649743200 80.9 1649751600 81.0 1649760000 81.0 1649764800 81.0 1649773200 80.9 1649781600 80.9 1649786400 81.0 1649794800 81.0 1649803200 81.0 1649808000 81.0 1649816400 81.0 1649824800 81.0 1649829600 79.3 1649838000 80.5 1649846400 80.5 1649851200 80.6 1649859600 80.6 1649868000 80.6 1649872800 80.5 1649881200 80.5 1649889600 81.1 1649894400 81.1 1649902800 81.1 1649911200 81.1 1649916000 81.1 1649924400 81.1 1649932800 81.1 1649937600 81.1 1649946000 81.2 1649954400 81.2 1649959200 81.2 1649967600 81.2 1649976000 81.2 1649980800 81.1 1649989200 81.2 1649997600 81.2 1650002400 81.2 1650010800 81.1 1650019200 81.1 1650024000 81.1 1650032400 81.1 1650040800 81.1 1650045600 81.1 1650054000 81.1 1650062400 81.1 1650067200 81.1 1650075600 81.1 1650084000 81.1 1650088800 81.1 1650097200 81.1 1650105600 81.2 1650110400 81.1 1650118800 81.1 1650127200 81.2 1650132000 81.2 1650140400 81.2 1650148800 81.2 1650153600 81.2 1650162000 81.2 1650170400 81.2 1650175200 81.2 1650183600 81.2 1650192000 81.1 1650196800 81.1 1650205200 81.1 1650213600 81.1 1650218400 81.1 1650226800 81.1 1650235200 81.1 1650240000 81.1 1650248400 81.1 1650256800 81.1 1650261600 81.1 1650270000 81.1 1650278400 81.1 1650283200 81.1 1650291600 81.2 1650300000 81.2 1650304800 81.2 1650313200 81.1 1650321600 81.2 1650326400 81.2 1650334800 81.2 1650343200 81.2 1650348000 81.1 1650356400 81.1 1650364800 81.2 1650369600 81.2 1650378000 81.1 1650386400 81.1 1650391200 81.2 1650399600 81.2 1650408000 81.1 1650412800 81.1 1650421200 81.1 1650429600 81.1 1650434400 81.1 1650442800 81.1 1650451200 81.1 1650456000 81.1 1650464400 81.1 1650472800 81.1 1650477600 81.1 1650486000 81.1 1650494400 81.1 1650499200 81.1 1650507600 81.1 1650516000 81.1 1650520800 81.1 1650529200 81.1 1650537600 81.1 1650542400 81.1 1650550800 81.1 1650559200 81.1 1650564000 81.1 1650572400 81.1 1650580800 81.1 1650585600 81.1 1650594000 81.1 1650602400 81.1 1650607200 81.1 1650615600 81.1 1650624000 81.1 1650628800 81.1 1650637200 81.1 1650645600 81.1 1650650400 81.1 1650658800 81.1 1650667200 81.1 1650672000 81.1 1650680400 81.2 1650688800 81.1 1650693600 81.1 1650702000 81.1 1650710400 81.2 1650715200 81.2 1650723600 81.1 1650732000 81.1 1650736800 81.1 1650745200 81.1 1650753600 81.1 1650758400 81.1 1650766800 81.1 1650775200 81.1 1650780000 81.1 1650788400 81.1 1650796800 81.1 1650801600 81.1 1650810000 81.1 1650818400 81.1 1650823200 81.1 1650831600 81.1 1650840000 81.1 1650844800 81.1 1650853200 81.1 1650861600 81.1 1650866400 81.1 1650874800 81.1 1650883200 81.1 1650888000 81.1 1650896400 81.1 1650904800 81.1 1650909600 81.1 1650918000 81.1 1650926400 81.1 1650931200 81.1 1650939600 81.1 1650948000 81.1 1650952800 81.1 1650961200 81.1 1650969600 81.1 1650974400 81.1 1650982800 81.1 1650991200 81.0 1650996000 81.0 1651004400 81.0 1651012800 81.1 1651017600 81.1 1651026000 81.0 1651034400 81.0 1651039200 81.0 1651047600 81.1 1651056000 81.0 1651060800 81.1 1651069200 81.1 1651077600 81.1 1651082400 81.1 1651090800 81.1 1651099200 81.0 1651104000 81.1 1651112400 81.1 1651120800 81.0 1651125600 81.0 1651134000 81.0 1651142400 81.0 1651147200 81.0 1651155600 81.0 1651164000 81.0 1651168800 81.0 1651177200 81.0 1651185600 81.0 1651190400 81.0 1651198800 81.0 1651207200 81.0 1651212000 81.0 1651220400 81.0 1651228800 81.0 1651233600 81.1 1651242000 81.1 1651250400 81.1 1651255200 81.1 1651263600 81.1 1651272000 81.2 1651276800 81.2 1651285200 81.2 1651293600 81.2 1651298400 81.1 1651306800 81.1 1651315200 81.1 1651320000 81.1 1651328400 81.0 1651336800 81.0 1651341600 81.0 1651350000 81.0 1651358400 81.0 1651363200 81.1 1651371600 81.1 1651380000 81.0 1651384800 81.1 1651393200 81.1 1651401600 81.1 1651406400 81.1 1651414800 81.1 1651423200 81.1 1651428000 81.1 1651436400 81.1 1651444800 81.1 1651449600 81.1 1651458000 81.2 1651466400 81.2 1651471200 81.1 1651479600 81.1 1651488000 81.1 1651492800 81.1 1651501200 81.1 1651509600 81.1 1651514400 81.1 1651522800 81.1 1651531200 81.1 1651536000 81.1 1651544400 81.1 1651552800 81.1 1651557600 81.1 1651566000 80.8 1651574400 81.0 1651579200 81.0 1651587600 81.0 1651596000 81.0 1651600800 81.0 1651609200 81.0 1651617600 81.1 1651622400 81.1 1651630800 81.1 1651639200 81.1 1651644000 81.1 1651652400 81.1 1651660800 81.1 1651665600 81.1 1651674000 81.1 1651682400 81.1 1651687200 81.1 1651695600 81.1 1651704000 81.1 1651708800 81.1 1651717200 81.1 1651725600 81.1 1651730400 81.1 1651738800 81.0 1651747200 81.0 1651752000 81.1 1651760400 81.0 1651768800 81.0 1651773600 81.0 1651782000 81.0 1651790400 81.0 1651795200 81.0 1651803600 81.1 1651812000 81.1 1651816800 81.0 1651825200 81.0 1651833600 81.0 1651838400 81.0 1651846800 81.0 1651855200 81.0 1651860000 81.0 1651868400 81.0 1651876800 81.0 1651881600 81.0 1651890000 81.2 1651898400 81.1 1651903200 81.1 1651911600 81.1 1651920000 81.1 1651924800 81.1 1651933200 81.1 1651941600 81.1 1651946400 81.1 1651954800 81.1 1651963200 81.1 1651968000 81.2 1651976400 81.1 1651984800 81.1 1651989600 81.1 1651998000 81.1 1652006400 81.1 1652011200 81.1 1652019600 81.2 1652028000 81.2 1652032800 81.2 1652041200 81.2 1652049600 81.2 1652054400 81.2 1652062800 81.2 1652071200 81.2 1652076000 81.2 1652084400 81.1 1652092800 81.1 1652097600 81.1 1652106000 81.1 1652114400 81.1 1652119200 81.1 1652127600 81.1 1652136000 81.1 1652140800 81.2 1652149200 81.1 1652157600 81.1 1652162400 81.0 1652170800 81.0 1652179200 81.1 1652184000 81.1 1652192400 81.1 1652200800 81.1 1652205600 81.1 1652214000 81.1 1652222400 81.1 1652227200 81.1 1652235600 81.1 1652244000 81.2 1652248800 81.2 1652257200 80.8 1652265600 81.1 1652270400 81.1 1652278800 81.1 1652287200 81.1 1652292000 81.1 1652300400 81.1 1652308800 81.1 1652313600 81.1 1652322000 81.1 1652330400 81.1 1652335200 81.1 1652343600 81.2 1652352000 81.1 1652356800 81.1 1652365200 81.1 1652373600 81.1 1652378400 81.1 1652386800 81.0 1652395200 81.1 1652400000 81.1 1652408400 81.1 1652416800 81.1 1652421600 81.1 1652430000 81.1 1652438400 81.1 1652443200 81.1 1652451600 81.1 1652460000 81.1 1652464800 81.1 1652473200 81.1 1652481600 81.1 1652486400 81.1 1652494800 81.1 1652503200 81.1 1652508000 81.1 1652516400 81.0 1652524800 81.0 1652529600 81.0 1652538000 81.1 1652546400 81.1 1652551200 81.1 1652559600 81.1 1652568000 81.1 1652572800 81.1 1652581200 81.1 1652589600 81.1 1652594400 81.1 1652602800 81.0 1652611200 81.1 1652616000 81.1 1652624400 81.1 1652632800 81.1 1652637600 81.1 1652646000 81.1 1652654400 81.1 1652659200 81.1 1652667600 81.1 1652676000 81.1 1652680800 81.1 1652689200 81.1 1652697600 81.1 1652702400 81.1 1652710800 81.1 1652719200 81.1 1652724000 81.1 1652732400 81.1 1652740800 81.1 1652745600 81.1 1652754000 81.1 1652762400 81.1 1652767200 81.1 1652775600 81.1 1652784000 81.1 1652788800 81.1 1652797200 81.1 1652805600 81.1 1652810400 81.1 1652818800 81.1 1652827200 81.1 1652832000 81.1 1652840400 81.1 1652848800 81.1 1652853600 81.1 1652862000 81.1 1652870400 81.1 1652875200 81.1 1652883600 81.1 1652892000 81.1 1652896800 81.1 1652905200 81.1 1652913600 81.1 1652918400 81.1 1652926800 81.1 1652935200 81.1 1652940000 81.1 1652948400 81.1 1652956800 81.1 1652961600 81.2 1652970000 81.2 1652978400 81.1 1652983200 81.2 1652991600 81.2 1653000000 81.1 1653004800 81.1 1653013200 81.2 1653021600 81.1 1653026400 81.2 1653034800 81.1 1653043200 81.2 1653048000 81.2 1653056400 81.2 1653064800 81.2 1653069600 81.1 1653078000 81.1 1653086400 81.2 1653091200 81.2 1653099600 81.2 1653108000 81.2 1653112800 81.2 1653121200 81.2 1653129600 81.2 1653134400 81.1 1653142800 81.1 1653151200 81.1 1653156000 81.1 1653164400 81.1 1653172800 81.1 1653177600 81.1 1653186000 81.2 1653194400 81.2 1653199200 81.2 1653207600 81.2 1653216000 81.2 1653220800 81.1 1653229200 81.1 1653237600 81.2 1653242400 81.2 1653250800 81.2 1653259200 81.1 1653264000 81.2 1653272400 81.2 1653280800 81.2 1653285600 81.1 1653294000 81.1 1653302400 81.1 1653307200 81.1 1653315600 80.0 1653324000 80.0 1653328800 80.0 1653337200 81.2 1653345600 81.2 1653350400 81.2 1653358800 81.2 1653367200 81.2 1653372000 81.2 1653380400 81.2 1653388800 81.2 1653393600 81.2 1653402000 82.1 1653410400 82.1 1653415200 82.1 1653423600 82.1 1653432000 82.1 1653436800 82.1 1653445200 82.1 1653453600 82.1 1653458400 82.1 1653466800 82.1 1653475200 82.0 1653480000 82.1 1653488400 82.1 1653496800 82.1 1653501600 82.1 1653510000 82.1 1653518400 82.1 1653523200 82.1 1653531600 82.1 1653540000 82.1 1653544800 82.1 1653553200 82.1 1653561600 82.1 1653566400 82.1 1653574800 82.1 1653583200 82.1 1653588000 82.1 1653596400 82.1 1653604800 82.1 1653609600 82.1 1653618000 82.1 1653626400 82.1 1653631200 82.1 1653639600 82.0 1653648000 82.1 1653652800 82.1 1653661200 82.1 1653669600 82.0 1653674400 82.1 1653682800 82.1 1653691200 82.0 1653696000 82.1 1653704400 82.1 1653712800 82.1 1653717600 82.2 1653726000 82.1 1653734400 82.1 1653739200 82.1 1653747600 82.1 1653756000 82.1 1653760800 82.1 1653769200 82.1 1653777600 82.1 1653782400 82.1 1653790800 82.2 1653799200 82.2 1653804000 82.2 1653812400 82.2 1653820800 82.2 1653825600 82.2 1653834000 82.2 1653842400 82.2 1653847200 82.2 1653855600 82.2 1653864000 82.2 1653868800 82.2 1653877200 82.2 1653885600 82.2 1653890400 82.2 1653898800 82.2 1653907200 82.2 1653912000 82.1 1653920400 82.1 1653928800 82.1 1653933600 82.1 1653942000 82.1 1653950400 82.1 1653955200 82.1 1653963600 82.2 1653972000 82.2 1653976800 82.2 1653985200 82.2 1653993600 82.1 1653998400 82.1 1654006800 82.1 1654015200 82.1 1654020000 82.1 1654028400 82.1 1654036800 82.1 1654041600 82.2 1654050000 82.2 1654058400 82.1 1654063200 82.2 1654071600 82.2 1654080000 82.2 1654084800 82.2 1654093200 82.1 1654101600 82.1 1654106400 82.1 1654114800 82.1 1654123200 82.1 1654128000 82.2 1654136400 82.2 1654144800 82.1 1654149600 82.1 1654158000 82.1 1654166400 82.1 1654171200 82.1 1654179600 82.1 1654188000 82.1 1654192800 82.1 1654201200 82.1 1654209600 82.2 1654214400 82.1 1654222800 82.1 1654231200 82.1 1654236000 82.1 1654244400 82.1 1654252800 82.1 1654257600 82.1 1654266000 82.1 1654274400 82.1 1654279200 82.1 1654287600 82.1 1654296000 82.1 1654300800 82.2 1654309200 82.2 1654317600 82.2 1654322400 82.1 1654330800 82.1 1654339200 82.1 1654344000 82.1 1654352400 82.1 1654360800 82.1 1654365600 82.1 1654374000 82.2 1654382400 82.2 1654387200 82.2 1654395600 82.1 1654404000 82.1 1654408800 82.1 1654417200 82.1 1654425600 82.1 1654430400 82.1 1654438800 82.1 1654447200 82.1 1654452000 82.2 1654460400 82.2 1654468800 82.2 1654473600 82.2 1654482000 82.2 1654490400 82.1 1654495200 82.2 1654503600 82.1 1654512000 82.1 1654516800 82.2 1654525200 82.1 1654533600 82.1 1654538400 82.1 1654546800 82.2 1654555200 82.1 1654560000 82.2 1654568400 82.2 1654576800 82.1 1654581600 82.1 1654590000 82.1 1654598400 82.1 1654603200 82.1 1654611600 80.8 1654620000 80.8 1654624800 80.8 1654633200 80.6 1654641600 80.8 1654646400 82.0 1654654800 82.0 1654663200 82.0 1654668000 82.0 1654676400 82.0 1654684800 82.0 1654689600 82.0 1654698000 82.0 1654706400 81.9 1654711200 81.9 1654719600 82.0 1654728000 82.0 1654732800 82.0 1654741200 82.0 1654749600 81.9 1654754400 82.0 1654762800 81.7 1654771200 82.0 1654776000 82.0 1654784400 82.0 1654792800 82.0 1654797600 82.0 1654806000 82.0 1654814400 82.0 1654819200 82.0 1654827600 82.0 1654836000 82.0 1654840800 82.0 1654849200 82.0 1654857600 82.0 1654862400 82.1 1654870800 82.0 1654879200 82.0 1654884000 82.0 1654892400 82.0 1654900800 82.0 1654905600 82.0 1654914000 82.0 1654922400 82.0 1654927200 82.0 1654935600 82.0 1654944000 82.0 1654948800 82.0 1654957200 82.0 1654965600 82.0 1654970400 82.0 1654978800 82.0 1654987200 82.0 1654992000 82.0 1655000400 82.0 1655008800 82.0 1655013600 82.0 1655022000 82.0 1655030400 82.0 1655035200 82.0 1655043600 82.0 1655052000 82.0 1655056800 82.0 1655065200 82.0 1655073600 82.0 1655078400 82.0 1655086800 82.1 1655095200 82.0 1655100000 82.0 1655108400 82.0 1655116800 82.0 1655121600 82.0 1655130000 82.0 1655138400 82.0 1655143200 82.0 1655151600 82.0 1655160000 82.0 1655164800 82.0 1655173200 82.0 1655181600 82.0 1655186400 82.0 1655194800 81.8 1655203200 82.0 1655208000 82.0 1655216400 82.0 1655224800 82.0 1655229600 82.0 1655238000 82.0 1655246400 80.8 1655251200 80.8 1655259600 80.8 1655268000 80.9 1655272800 80.9 1655281200 80.8 1655289600 80.9 1655294400 81.4 1655302800 82.0 1655311200 82.0 1655316000 82.0 1655324400 82.0 1655332800 82.0 1655337600 82.0 1655346000 82.1 1655354400 82.0 1655359200 82.1 1655367600 82.1 1655376000 82.0 1655380800 82.1 1655389200 82.1 1655397600 82.1 1655402400 82.1 1655410800 82.1 1655419200 82.1 1655424000 82.1 1655432400 82.1 1655440800 82.1 1655445600 82.1 1655454000 82.1 1655462400 82.1 1655467200 82.1 1655475600 82.0 1655484000 82.0 1655488800 82.1 1655497200 82.1 1655505600 82.1 1655510400 82.1 1655518800 82.1 1655527200 82.1 1655532000 82.1 1655540400 82.1 1655548800 82.1 1655553600 82.1 1655562000 82.1 1655570400 82.1 1655575200 82.1 1655583600 82.1 1655592000 82.1 1655596800 82.0 1655605200 82.0 1655613600 82.0 1655618400 82.0 1655626800 82.0 1655635200 82.1 1655640000 82.0 1655648400 82.0 1655656800 82.0 1655661600 82.0 1655670000 82.1 1655678400 82.0 1655683200 82.1 1655691600 82.0 1655700000 82.1 1655704800 82.0 1655713200 82.0 1655721600 82.0 1655726400 82.0 1655734800 82.0 1655743200 82.0 1655748000 82.0 1655756400 82.0 1655764800 82.0 1655769600 82.0 1655778000 82.1 1655786400 82.1 1655791200 82.1 1655799600 82.1 1655808000 82.1 1655812800 82.1 1655821200 82.0 1655829600 82.0 1655834400 82.1 1655842800 82.1 1655851200 82.1 1655856000 82.1 1655864400 82.1 1655872800 82.0 1655877600 82.1 1655886000 78.6 1655894400 82.1 1655899200 82.0 1655907600 81.9 1655916000 81.9 1655920800 81.9 1655929200 82.0 1655937600 82.0 1655942400 82.0 1655950800 82.1 1655959200 82.0 1655964000 82.0 1655972400 82.0 1655980800 82.0 1655985600 82.0 1655994000 82.0 1656002400 82.0 1656007200 82.0 1656015600 82.0 1656024000 82.0 1656028800 82.0 1656037200 82.1 1656045600 82.1 1656050400 82.1 1656058800 82.1 1656067200 82.1 1656072000 82.1 1656080400 82.0 1656088800 82.1 1656093600 82.1 1656102000 82.1 1656110400 82.1 1656115200 82.1 1656123600 82.1 1656132000 82.1 1656136800 82.1 1656145200 82.1 1656153600 82.1 1656158400 82.1 1656166800 82.0 1656175200 82.0 1656180000 82.0 1656188400 82.0 1656196800 82.1 1656201600 82.1 1656210000 82.0 1656218400 82.1 1656223200 82.1 1656231600 82.1 1656240000 82.1 1656244800 82.1 1656253200 82.1 1656261600 82.1 1656266400 82.1 1656274800 82.1 1656283200 82.1 1656288000 82.1 1656296400 82.1 1656304800 82.1 1656309600 82.1 1656318000 82.1 1656326400 82.1 1656331200 82.1 1656339600 82.1 1656348000 82.1 1656352800 82.1 1656361200 82.1 1656369600 82.1 1656374400 82.1 1656382800 82.1 1656391200 82.1 1656396000 82.1 1656404400 82.1 1656412800 82.1 1656417600 82.1 1656426000 82.1 1656434400 82.1 1656439200 82.1 1656447600 82.1 1656456000 82.1 1656460800 82.1 1656469200 82.1 1656477600 82.1 1656482400 82.1 1656490800 82.1 1656499200 82.1 1656504000 82.1 1656512400 82.1 1656520800 82.0 1656525600 81.9 1656534000 82.1 1656542400 82.1 1656547200 82.2 1656555600 82.2 1656564000 82.1 1656568800 82.1 1656577200 82.1 1656585600 82.1 1656590400 82.1 1656598800 82.1 1656607200 82.2 1656612000 82.2 1656620400 82.2 1656628800 82.2 1656633600 82.2 1656642000 82.2 1656650400 82.2 1656655200 82.2 1656663600 82.2 1656672000 82.2 1656676800 82.2 1656685200 82.2 1656693600 82.2 1656698400 82.2 1656706800 82.2 1656715200 82.2 1656720000 82.2 1656728400 82.2 1656736800 82.2 1656741600 82.2 1656750000 82.2 1656758400 82.2 1656763200 82.2 1656771600 82.2 1656780000 82.1 1656784800 82.2 1656793200 82.1 1656801600 82.1 1656806400 82.2 1656814800 82.2 1656823200 82.2 1656828000 82.2 1656836400 82.1 1656844800 82.1 1656849600 82.1 1656858000 82.1 1656866400 82.2 1656871200 82.2 1656879600 82.2 1656888000 82.2 1656892800 82.1 1656901200 82.2 1656909600 82.1 1656914400 82.1 1656922800 82.1 1656931200 82.1 1656936000 82.1 1656944400 82.1 1656952800 82.1 1656957600 82.1 1656966000 82.1 1656974400 82.1 1656979200 82.0 1656987600 82.0 1656996000 82.0 1657000800 82.0 1657009200 82.0 1657017600 82.0 1657022400 82.1 1657030800 82.1 1657039200 82.1 1657044000 82.1 1657052400 82.1 1657060800 82.1 1657065600 82.0 1657074000 82.0 1657082400 82.1 1657087200 82.1 1657095600 81.8 1657104000 82.1 1657108800 82.1 1657117200 82.1 1657125600 82.1 1657130400 82.1 1657138800 82.1 1657147200 82.1 1657152000 82.1 1657160400 82.1 1657168800 82.1 1657173600 82.1 1657182000 82.0 1657190400 82.1 1657195200 82.1 1657203600 82.2 1657212000 82.2 1657216800 82.2 1657225200 82.2 1657233600 82.2 1657238400 82.2 1657246800 82.2 1657255200 82.1 1657260000 82.2 1657268400 82.2 1657276800 82.1 1657281600 82.1 1657290000 82.2 1657298400 82.2 1657303200 82.2 1657311600 82.2 1657320000 82.2 1657324800 82.2 1657333200 82.2 1657341600 82.2 1657346400 82.2 1657354800 82.2 1657363200 82.2 1657368000 82.2 1657376400 82.2 1657384800 82.2 1657389600 82.2 1657398000 82.1 1657406400 82.2 1657411200 82.2 1657419600 82.2 1657428000 82.2 1657432800 82.2 1657441200 82.2 1657449600 82.2 1657454400 82.2 1657462800 82.2 1657471200 82.2 1657476000 82.2 1657484400 82.2 1657492800 82.2 1657497600 82.2 1657506000 82.2 1657514400 82.2 1657519200 82.2 1657527600 82.2 1657536000 82.2 1657540800 82.2 1657549200 82.2 1657557600 82.2 1657562400 82.2 1657570800 82.2 1657579200 82.2 1657584000 82.2 1657592400 82.2 1657600800 82.2 1657605600 82.1 1657614000 82.2 1657622400 82.2 1657627200 82.2 1657635600 82.2 1657644000 82.2 1657648800 82.2 1657657200 82.2 1657665600 82.1 1657670400 82.2 1657678800 82.1 1657687200 82.2 1657692000 82.2 1657700400 82.2 1657708800 82.2 1657713600 82.1 1657722000 82.2 1657730400 82.2 1657735200 82.2 1657743600 82.1 1657752000 82.2 1657756800 82.2 1657765200 82.2 1657773600 82.2 1657778400 82.1 1657786800 82.0 1657795200 82.2 1657800000 82.1 1657808400 82.1 1657816800 82.1 1657821600 82.1 1657830000 82.1 1657838400 82.1 1657843200 82.1 1657851600 82.1 1657860000 82.1 1657864800 82.1 1657873200 82.1 1657881600 82.1 1657886400 82.1 1657894800 82.0 1657903200 82.1 1657908000 82.1 1657916400 82.1 1657924800 82.1 1657929600 82.1 1657938000 82.1 1657946400 82.0 1657951200 82.1 1657959600 82.1 1657968000 82.1 1657972800 82.1 1657981200 82.0 1657989600 82.1 1657994400 82.1 1658002800 82.0 1658011200 82.0 1658016000 82.0 1658024400 82.1 1658032800 82.1 1658037600 82.1 1658046000 82.1 1658054400 82.1 1658059200 82.1 1658067600 82.1 1658076000 82.0 1658080800 82.1 1658089200 82.0 1658097600 82.0 1658102400 82.0 1658110800 82.0 1658119200 82.0 1658124000 82.0 1658132400 82.0 1658140800 82.0 1658145600 82.0 1658154000 82.0 1658162400 82.0 1658167200 82.0 1658175600 82.0 1658184000 82.0 1658188800 82.0 1658197200 82.0 1658205600 82.0 1658210400 82.0 1658218800 82.0 1658227200 82.0 1658232000 82.0 1658240400 82.0 1658248800 82.0 1658253600 82.0 1658262000 82.1 1658270400 82.0 1658275200 82.0 1658283600 82.0 1658292000 82.0 1658296800 82.0 1658305200 82.0 1658313600 82.0 1658318400 82.0 1658326800 82.0 1658335200 82.0 1658340000 82.0 1658348400 82.0 1658356800 82.0 1658361600 82.1 1658370000 82.0 1658378400 82.0 1658383200 82.0 1658391600 82.0 1658400000 82.0 1658404800 82.0 1658413200 82.0 1658421600 82.1 1658426400 82.0 1658434800 82.0 1658443200 82.0 1658448000 81.9 1658456400 82.0 1658464800 82.0 1658469600 82.0 1658478000 82.0 1658486400 82.0 1658491200 82.1 1658499600 82.0 1658508000 82.1 1658512800 82.1 1658521200 82.1 1658529600 82.1 1658534400 82.1 1658542800 82.0 1658551200 82.0 1658556000 82.0 1658564400 82.1 1658572800 82.0 1658577600 82.0 1658586000 82.0 1658594400 82.0 1658599200 82.0 1658607600 82.0 1658616000 82.0 1658620800 82.0 1658629200 82.1 1658637600 82.0 1658642400 82.0 1658650800 82.0 1658659200 82.0 1658664000 82.0 1658672400 82.0 1658680800 82.1 1658685600 82.0 1658694000 82.1 1658702400 82.0 1658707200 82.1 1658715600 82.1 1658724000 82.1 1658728800 82.1 1658737200 82.1 1658745600 82.0 1658750400 82.0 1658758800 82.0 1658767200 82.0 1658772000 81.9 1658780400 81.9 1658788800 81.9 1658793600 81.9 1658802000 82.0 1658810400 82.0 1658815200 82.0 1658823600 82.0 1658832000 82.0 1658836800 82.0 1658845200 82.0 1658853600 82.0 1658858400 82.1 1658866800 82.0 1658875200 82.0 1658880000 81.9 1658888400 82.0 1658896800 82.0 1658901600 81.9 1658910000 81.9 1658918400 81.9 1658923200 82.0 1658931600 81.9 1658940000 81.9 1658944800 82.0 1658953200 82.0 1658961600 82.0 1658966400 82.0 1658974800 82.0 1658983200 82.0 1658988000 81.9 1658996400 82.0 1659004800 81.9 1659009600 82.0 1659018000 82.0 1659026400 81.9 1659031200 81.9 1659039600 82.0 1659048000 82.0 1659052800 82.0 1659061200 82.0 1659069600 82.0 1659074400 82.0 1659082800 82.0 1659091200 82.0 1659096000 82.0 1659104400 82.0 1659112800 81.9 1659117600 81.9 1659126000 82.0 1659134400 81.6 1659139200 81.7 1659147600 82.0 1659156000 82.0 1659160800 82.0 1659169200 82.0 1659177600 82.0 1659182400 82.0 1659190800 82.0 1659199200 82.0 1659204000 82.0 1659212400 82.0 1659220800 82.0 1659225600 82.0 1659234000 82.1 1659242400 82.0 1659247200 82.0 1659255600 82.0 1659264000 82.0 1659268800 82.0 1659277200 82.0 1659285600 82.0 1659290400 82.1 1659298800 82.0 1659307200 82.0 1659312000 82.0 1659320400 82.0 1659328800 82.0 1659333600 82.0 1659342000 82.1 1659350400 82.0 1659355200 82.0 1659363600 82.0 1659372000 81.7 1659376800 81.7 1659385200 81.7 1659393600 81.7 1659398400 81.7 1659406800 81.7 1659415200 81.7 1659420000 81.7 1659428400 81.8 1659436800 81.7 1659441600 81.7 1659450000 81.7 1659458400 81.7 1659463200 81.6 1659471600 81.6 1659480000 81.6 1659484800 81.7 1659493200 81.7 1659501600 81.7 1659506400 81.7 1659514800 81.7 1659523200 81.7 1659528000 81.7 1659536400 81.7 1659544800 81.7 1659549600 81.7 1659558000 81.7 1659566400 81.7 1659571200 81.8 1659579600 81.8 1659588000 81.8 1659592800 81.8 1659601200 81.8 1659609600 81.7 1659614400 81.8 1659622800 81.8 1659631200 81.8 1659636000 81.8 1659644400 81.7 1659652800 81.8 1659657600 81.7 1659666000 81.7 1659674400 81.7 1659679200 81.7 1659687600 81.8 1659696000 81.7 1659700800 81.7 1659709200 81.7 1659717600 81.7 1659722400 81.8 1659730800 81.7 1659739200 81.8 1659744000 81.8 1659752400 81.8 1659760800 81.8 1659765600 81.8 1659774000 81.8 1659782400 81.8 1659787200 81.8 1659795600 81.8 1659804000 81.8 1659808800 81.8 1659817200 81.8 1659825600 81.8 1659830400 81.8 1659838800 81.8 1659847200 81.8 1659852000 81.8 1659860400 81.8 1659868800 81.8 1659873600 81.8 1659882000 81.8 1659890400 81.8 1659895200 81.8 1659903600 81.8 1659912000 81.8 1659916800 81.9 1659925200 81.9 1659933600 81.9 1659938400 81.9 1659946800 81.9 1659955200 81.8 1659960000 81.8 1659968400 81.8 1659976800 81.8 1659981600 81.7 1659990000 81.7 1659998400 81.8 1660003200 81.8 1660011600 81.8 1660020000 81.8 1660024800 81.8 1660033200 81.8 1660041600 81.8 1660046400 81.8 1660054800 81.8 1660063200 81.8 1660068000 81.8 1660076400 81.8 1660084800 81.8 1660089600 81.8 1660098000 81.8 1660106400 81.9 1660111200 81.8 1660119600 81.7 1660128000 81.8 1660132800 81.7 1660141200 81.7 1660149600 81.8 1660154400 81.7 1660162800 81.7 1660171200 81.6 1660176000 81.7 1660184400 81.7 1660192800 81.8 1660197600 81.8 1660206000 81.7 1660214400 81.8 1660219200 81.7 1660227600 81.7 1660236000 81.8 1660240800 81.8 1660249200 81.8 1660257600 81.8 1660262400 81.8 1660270800 81.8 1660279200 81.8 1660284000 81.8 1660292400 81.8 1660300800 81.8 1660305600 81.8 1660314000 81.8 1660322400 81.8 1660327200 81.8 1660335600 81.7 1660344000 81.8 1660348800 81.8 1660357200 81.8 1660365600 81.8 1660370400 81.8 1660378800 81.8 1660387200 81.8 1660392000 81.8 1660400400 81.8 1660408800 81.8 1660413600 81.8 1660422000 81.8 1660430400 81.8 1660435200 81.8 1660443600 81.8 1660452000 81.8 1660456800 81.7 1660465200 81.8 1660473600 81.8 1660478400 81.8 1660486800 81.8 1660495200 81.8 1660500000 81.8 1660508400 81.8 1660516800 81.8 1660521600 81.8 1660530000 81.8 1660538400 81.8 1660543200 81.8 1660551600 81.8 1660560000 81.8 1660564800 81.8 1660573200 81.8 1660581600 81.8 1660586400 81.8 1660594800 81.7 1660603200 81.7 1660608000 81.7 1660616400 81.8 1660624800 81.8 1660629600 81.8 1660638000 81.7 1660646400 81.8 1660651200 81.8 1660659600 81.7 1660668000 81.7 1660672800 81.7 1660681200 81.8 1660689600 81.8 1660694400 81.8 1660702800 81.8 1660711200 81.8 1660716000 81.7 1660724400 81.7 1660732800 81.7 1660737600 81.7 1660746000 81.7 1660754400 81.7 1660759200 81.7 1660767600 81.7 1660776000 81.8 1660780800 81.7 1660789200 81.7 1660797600 81.8 1660802400 81.8 1660810800 81.7 1660819200 81.7 1660824000 81.8 1660832400 81.7 1660840800 81.8 1660845600 81.7 1660854000 81.8 1660862400 81.8 1660867200 81.7 1660875600 81.8 1660884000 81.7 1660888800 81.8 1660897200 81.8 1660905600 81.7 1660910400 81.7 1660918800 81.8 1660927200 81.8 1660932000 81.8 1660940400 81.8 1660948800 81.8 1660953600 81.8 1660962000 81.8 1660970400 81.8 1660975200 81.8 1660983600 81.8 1660992000 81.8 1660996800 81.8 1661005200 81.8 1661013600 81.8 1661018400 81.8 1661026800 81.8 1661035200 81.8 1661040000 81.8 1661048400 81.8 1661056800 81.8 1661061600 81.8 1661070000 81.8 1661078400 81.8 1661083200 81.8 1661091600 81.8 1661100000 81.8 1661104800 81.8 1661113200 81.8 1661121600 81.8 1661126400 81.8 1661134800 81.8 1661143200 81.8 1661148000 81.8 1661156400 81.8 1661164800 81.8 1661169600 81.8 1661178000 81.8 1661186400 81.8 1661191200 81.8 1661199600 81.7 1661208000 81.8 1661212800 81.8 1661221200 81.8 1661229600 81.8 1661234400 81.8 1661242800 81.8 1661251200 81.8 1661256000 81.8 1661264400 81.8 1661272800 81.8 1661277600 81.8 1661286000 81.8 1661294400 81.8 1661299200 81.9 1661307600 81.9 1661316000 81.9 1661320800 81.9 1661329200 81.9 1661337600 81.9 1661342400 81.9 1661350800 81.9 1661359200 81.9 1661364000 81.9 1661372400 81.9 1661380800 81.9 1661385600 81.8 1661394000 81.8 1661402400 81.8 1661407200 81.9 1661415600 81.8 1661424000 81.9 1661428800 81.8 1661437200 81.9 1661445600 81.9 1661450400 81.9 1661458800 81.9 1661467200 81.9 1661472000 81.9 1661480400 81.9 1661488800 81.9 1661493600 81.9 1661502000 81.9 1661510400 81.9 1661515200 81.9 1661523600 81.9 1661532000 81.8 1661536800 81.8 1661545200 81.8 1661553600 81.8 1661558400 81.9 1661566800 81.9 1661575200 81.8 1661580000 81.8 1661588400 81.8 1661596800 81.8 1661601600 81.8 1661610000 81.9 1661618400 81.9 1661623200 81.9 1661631600 81.9 1661640000 81.9 1661644800 81.9 1661653200 81.9 1661661600 81.9 1661666400 81.9 1661674800 81.9 1661683200 81.9 1661688000 81.9 1661696400 81.9 1661704800 81.9 1661709600 81.9 1661718000 81.9 1661726400 81.9 1661731200 81.9 1661739600 81.9 1661748000 81.9 1661752800 81.9 1661761200 81.9 1661769600 81.9 1661774400 81.9 1661782800 81.9 1661791200 81.9 1661796000 81.9 1661804400 81.9 1661812800 81.9 1661817600 81.9 1661826000 81.9 1661834400 81.9 1661839200 81.9 1661847600 81.9 1661856000 81.9 1661860800 81.7 1661869200 81.9 1661877600 81.9 1661882400 81.8 1661890800 81.8 1661899200 81.7 1661904000 81.8 1661912400 81.8 1661920800 81.8 1661925600 81.8 1661934000 81.8 1661942400 81.8 1661947200 81.8 1661955600 81.8 1661964000 81.9 1661968800 81.9 1661977200 81.9 1661985600 81.9 1661990400 81.9 1661998800 81.9 1662007200 81.9 1662012000 81.9 1662020400 81.9 1662028800 81.9 1662033600 81.7 1662042000 81.8 1662050400 81.9 1662055200 81.9 1662063600 81.9 1662072000 81.9 1662076800 81.9 1662085200 81.9 1662093600 81.9 1662098400 81.9 1662106800 81.9 1662115200 81.9 1662120000 81.9 1662128400 81.9 1662136800 81.8 1662141600 81.9 1662150000 81.9 1662158400 81.8 1662163200 81.9 1662171600 81.9 1662180000 81.9 1662184800 81.8 1662193200 81.8 1662201600 81.8 1662206400 81.8 1662214800 81.8 1662223200 81.8 1662228000 81.8 1662236400 81.8 1662244800 81.8 1662249600 81.8 1662258000 81.8 1662266400 81.8 1662271200 81.8 1662279600 81.8 1662288000 81.8 1662292800 81.8 1662301200 81.8 1662309600 81.8 1662314400 81.9 1662322800 81.9 1662331200 81.9 1662336000 81.9 1662344400 81.9 1662352800 81.9 1662357600 81.9 1662366000 81.9 1662374400 81.9 1662379200 81.9 1662387600 81.9 1662396000 81.9 1662400800 81.8 1662409200 81.9 1662417600 81.9 1662422400 81.9 1662430800 81.9 1662439200 81.9 1662444000 81.9 1662452400 81.9 1662460800 81.9 1662465600 81.9 1662474000 81.8 1662482400 81.8 1662487200 81.8 1662495600 81.8 1662504000 81.8 1662508800 81.9 1662517200 81.9 1662525600 81.8 1662530400 81.8 1662538800 81.8 1662547200 81.8 1662552000 81.8 1662560400 81.8 1662568800 81.8 1662573600 81.8 1662582000 81.8 1662590400 81.8 1662595200 81.8 1662603600 81.8 1662612000 81.8 1662616800 81.8 1662625200 81.8 1662633600 81.8 1662638400 81.9 1662646800 81.8 1662655200 81.8 1662660000 81.9 1662668400 81.8 1662676800 81.8 1662681600 81.8 1662690000 81.7 1662698400 81.8 1662703200 81.8 1662711600 81.8 1662720000 81.8 1662724800 81.8 1662733200 81.7 1662741600 81.8 1662746400 81.8 1662754800 81.8 1662763200 81.8 1662768000 81.8 1662776400 81.8 1662784800 81.8 1662789600 81.8 1662798000 81.8 1662806400 81.8 1662811200 81.8 1662819600 81.8 1662828000 81.8 1662832800 81.8 1662841200 81.8 1662849600 81.8 1662854400 81.8 1662862800 81.7 1662871200 81.8 1662876000 81.8 1662884400 81.8 1662892800 81.8 1662897600 81.8 1662906000 81.8 1662914400 81.8 1662919200 81.8 1662927600 81.8 1662936000 81.8 1662940800 81.8 1662949200 81.8 1662957600 81.8 1662962400 81.8 1662970800 81.8 1662979200 81.8 1662984000 81.8 1662992400 81.8 1663000800 81.8 1663005600 81.7 1663014000 81.7 1663022400 81.7 1663027200 81.5 1663035600 81.8 1663044000 81.7 1663048800 81.7 1663057200 81.7 1663065600 81.8 1663070400 81.7 1663078800 81.7 1663087200 81.7 1663092000 81.7 1663100400 81.7 1663108800 81.7 1663113600 81.8 1663122000 81.7 1663130400 81.7 1663135200 81.7 1663143600 81.7 1663152000 81.7 1663156800 81.7 1663165200 81.8 1663173600 81.8 1663178400 81.8 1663186800 81.8 1663195200 81.8 1663200000 81.8 1663208400 81.8 1663216800 81.8 1663221600 81.7 1663230000 81.7 1663238400 81.7 1663243200 81.7 1663251600 81.8 1663260000 81.8 1663264800 81.8 1663273200 81.8 1663281600 81.8 1663286400 81.8 1663294800 81.8 1663303200 81.8 1663308000 81.8 1663316400 81.7 1663324800 81.8 1663329600 81.7 1663338000 81.8 1663346400 81.8 1663351200 81.8 1663359600 81.7 1663368000 81.8 1663372800 81.8 1663381200 81.8 1663389600 81.8 1663394400 81.8 1663402800 81.8 1663411200 81.8 1663416000 81.8 1663424400 81.8 1663432800 81.8 1663437600 81.8 1663446000 81.7 1663454400 81.7 1663459200 81.8 1663467600 81.8 1663476000 81.8 1663480800 81.8 1663489200 81.8 1663497600 81.8 1663502400 81.8 1663510800 81.8 1663519200 81.7 1663524000 81.7 1663532400 81.6 1663540800 81.7 1663545600 81.7 1663554000 81.7 1663562400 81.7 1663567200 81.7 1663575600 81.7 1663584000 81.7 1663588800 81.8 1663597200 81.7 1663605600 81.7 1663610400 81.7 1663618800 81.8 1663627200 81.8 1663632000 81.8 1663640400 81.8 1663648800 81.8 1663653600 81.7 1663662000 81.7 1663670400 81.7 1663675200 81.7 1663683600 81.7 1663692000 81.7 1663696800 81.6 1663705200 81.6 1663713600 81.6 1663718400 81.6 1663726800 81.7 1663735200 81.6 1663740000 81.7 1663748400 81.7 1663756800 81.7 1663761600 81.7 1663770000 81.6 1663778400 81.6 1663783200 81.6 1663791600 81.6 1663800000 81.6 1663804800 81.6 1663813200 81.7 1663821600 81.7 1663826400 81.6 1663834800 81.6 1663843200 81.6 1663848000 81.6 1663856400 81.6 1663864800 81.6 1663869600 81.6 1663878000 81.6 1663886400 81.5 1663891200 81.6 1663899600 81.6 1663908000 81.6 1663912800 81.6 1663921200 81.7 1663929600 81.7 1663934400 81.7 1663942800 81.7 1663951200 81.7 1663956000 81.7 1663964400 81.7 1663972800 81.7 1663977600 81.7 1663986000 81.7 1663994400 81.7 1663999200 81.6 1664007600 81.6 1664016000 81.6 1664020800 81.6 1664029200 81.6 1664037600 81.5 1664042400 81.5 1664050800 81.6 1664059200 81.6 1664064000 81.6 1664072400 81.6 1664080800 81.6 1664085600 81.6 1664094000 81.6 1664102400 81.6 1664107200 81.6 1664115600 81.6 1664124000 81.7 1664128800 81.7 1664137200 81.7 1664145600 81.7 1664150400 81.6 1664158800 81.7 1664167200 81.6 1664172000 81.7 1664180400 81.6 1664188800 81.6 1664193600 81.6 1664202000 81.5 1664210400 81.6 1664215200 81.6 1664223600 81.7 1664232000 81.7 1664236800 81.7 1664245200 81.7 1664253600 81.7 1664258400 81.7 1664266800 81.7 1664275200 81.7 1664280000 81.6 1664288400 81.7 1664296800 81.7 1664301600 81.7 1664310000 81.7 1664318400 81.7 1664323200 81.7 1664331600 81.7 1664340000 81.7 1664344800 81.7 1664353200 81.7 1664361600 81.7 1664366400 81.7 1664374800 81.7 1664383200 81.7 1664388000 81.7 1664396400 81.7 1664404800 81.7 1664409600 81.7 1664418000 81.7 1664426400 81.7 1664431200 81.7 1664439600 81.7 1664448000 81.7 1664452800 81.7 1664461200 81.7 1664469600 81.7 1664474400 81.7 1664482800 81.7 1664491200 81.7 1664496000 81.7 1664504400 81.7 1664512800 81.7 1664517600 81.7 1664526000 81.7 1664534400 81.7 1664539200 81.7 1664547600 81.7 1664556000 81.7 1664560800 81.7 1664569200 81.6 1664577600 81.6 1664582400 81.6 1664590800 81.6 1664599200 81.7 1664604000 81.7 1664612400 81.7 1664620800 81.7 1664625600 81.7 1664634000 81.7 1664642400 81.7 1664647200 81.7 1664655600 81.7 1664664000 81.7 1664668800 81.7 1664677200 81.7 1664685600 81.7 1664690400 81.7 1664698800 81.7 1664707200 81.7 1664712000 81.7 1664720400 81.7 1664728800 81.7 1664733600 81.7 1664742000 81.7 1664750400 81.7 1664755200 81.7 1664763600 81.7 1664772000 81.7 1664776800 81.7 1664785200 81.6 1664793600 81.6 1664798400 81.6 1664806800 81.7 1664815200 81.7 1664820000 81.7 1664828400 81.6 1664836800 81.6 1664841600 81.6 1664850000 81.6 1664858400 81.6 1664863200 81.7 1664871600 81.6 1664880000 81.6 1664884800 81.5 1664893200 81.5 1664901600 81.7 1664906400 81.6 1664914800 81.6 1664923200 81.6 1664928000 81.6 1664936400 81.6 1664944800 81.6 1664949600 81.6 1664958000 81.6 1664966400 81.6 1664971200 81.6 1664979600 81.7 1664988000 81.6 1664992800 81.6 1665001200 81.6 1665009600 81.6 1665014400 81.5 1665022800 81.7 1665031200 81.7 1665036000 81.7 1665044400 81.7 1665052800 81.7 1665057600 81.7 1665066000 81.7 1665074400 81.6 1665079200 81.7 1665087600 81.6 1665096000 81.7 1665100800 81.7 1665109200 81.6 1665117600 81.6 1665122400 81.6 1665130800 81.6 1665139200 81.6 1665144000 81.6 1665152400 81.6 1665160800 81.7 1665165600 81.7 1665174000 81.7 1665182400 81.7 1665187200 81.7 1665195600 81.6 1665204000 81.7 1665208800 81.6 1665217200 81.6 1665225600 81.7 1665230400 81.6 1665238800 81.6 1665247200 81.6 1665252000 81.8 1665260400 81.8 1665268800 81.7 1665273600 81.7 1665282000 81.8 1665290400 81.8 1665295200 81.8 1665303600 81.8 1665312000 81.7 1665316800 81.8 1665325200 81.7 1665333600 81.8 1665338400 81.8 1665346800 81.8 1665355200 81.8 1665360000 81.8 1665368400 81.8 1665376800 81.8 1665381600 81.7 1665390000 81.7 1665398400 81.7 1665403200 81.7 1665411600 81.7 1665420000 81.7 1665424800 81.7 1665433200 81.7 1665441600 81.7 1665446400 81.7 1665454800 81.7 1665463200 81.7 1665468000 81.7 1665476400 81.7 1665484800 81.7 1665489600 81.7 1665498000 81.6 1665506400 81.6 1665511200 81.6 1665519600 81.6 1665528000 81.6 1665532800 81.6 1665541200 81.6 1665549600 81.6 1665554400 81.6 1665562800 81.6 1665571200 81.6 1665576000 81.7 1665584400 81.7 1665592800 81.6 1665597600 81.6 1665606000 81.6 1665614400 81.6 1665619200 81.6 1665627600 81.6 1665636000 81.6 1665640800 81.6 1665649200 81.6 1665657600 81.6 1665662400 81.6 1665679200 81.6 1665684000 81.6 1665692400 81.6 1665700800 81.6 1665705600 81.6 1665714000 81.6 1665722400 81.6 1665727200 81.6 1665735600 81.6 1665744000 81.6 1665748800 81.6 1665765600 81.6 1665770400 81.6 1665778800 81.6 1665792000 81.6 1665800400 81.6 1665808800 81.6 1665813600 81.7 1665822000 81.7 1665830400 81.6 1665835200 81.6 1665843600 81.6 1665856800 81.6 1665865200 81.6 1665873600 81.6 1665878400 81.6 1665886800 81.7 1665895200 81.7 1665900000 81.7 1665908400 81.7 1665916800 81.7 1665921600 81.7 1665930000 81.7 1665938400 81.6 1665943200 81.6 1665951600 81.7 1665960000 81.7 1665964800 81.7 1665973200 81.7 1665981600 81.7 1665986400 81.6 1665994800 81.7 1666003200 81.7 1666008000 81.6 1666024800 81.6 1666029600 81.6 1666038000 81.6 1666046400 81.6 1666051200 81.5 1666059600 81.6 1666068000 81.5 1666072800 81.6 1666081200 81.6 1666089600 81.6 1666094400 81.6 1666102800 81.6 1666111200 81.6 1666116000 81.6 1666124400 81.6 1666132800 81.7 1666137600 81.6 1666146000 81.6 1666154400 81.6 1666159200 81.6 1666167600 81.6 1666176000 81.5 1666180800 81.5 1666189200 81.5 1666197600 81.6 1666202400 81.6 1666210800 81.6 1666219200 81.6 1666224000 81.6 1666232400 81.6 1666240800 81.6 1666245600 81.6 1666254000 81.6 1666262400 81.6 1666267200 81.6 1666275600 81.5 1666284000 81.5 1666288800 81.6 1666297200 81.6 1666305600 81.6 1666310400 81.7 1666318800 81.6 1666327200 81.6 1666332000 81.6 1666340400 81.6 1666348800 81.6 1666353600 81.6 1666362000 81.6 1666370400 81.6 1666375200 81.6 1666383600 81.6 1666392000 81.6 1666396800 81.6 1666405200 81.6 1666413600 81.6 1666418400 81.7 1666426800 81.6 1666435200 81.7 1666440000 81.7 1666448400 81.7 1666456800 81.7 1666461600 81.7 1666470000 81.7 1666478400 81.7 1666483200 81.7 1666491600 81.7 1666500000 81.7 1666504800 81.8 1666513200 81.8 1666521600 81.8 1666526400 81.7 1666534800 81.8 1666543200 81.8 1666548000 81.7 1666556400 81.8 1666564800 81.8 1666569600 81.8 1666578000 81.7 1666586400 81.8 1666591200 81.7 1666599600 81.7 1666608000 81.7 1666612800 81.7 1666621200 81.7 1666629600 81.7 1666634400 81.7 1666642800 81.7 1666651200 81.7 1666656000 81.7 1666664400 81.7 1666672800 81.7 1666677600 81.7 1666686000 81.7 1666694400 81.6 1666699200 81.7 1666707600 81.7 1666716000 81.7 1666720800 81.7 1666729200 81.7 1666737600 81.7 1666742400 81.7 1666750800 81.8 1666759200 81.7 1666764000 81.7 1666772400 81.7 1666780800 81.7 1666785600 81.7 1666794000 81.7 1666802400 81.7 1666807200 70.9 1666815600 66.4 1666824000 70.9 1666828800 81.5 1666837200 81.7 1666845600 81.7 1666850400 81.6 1666858800 81.7 1666867200 81.7 1666872000 81.7 1666880400 81.7 1666888800 81.7 1666893600 81.7 1666902000 81.8 1666910400 81.7 1666915200 81.7 1666923600 81.8 1666932000 81.8 1666936800 81.7 1666945200 81.7 1666953600 81.7 1666958400 81.8 1666966800 81.7 1666975200 81.7 1666980000 81.7 1666988400 81.7 1666996800 81.7 1667001600 81.7 1667010000 81.7 1667018400 81.7 1667023200 81.7 1667031600 81.7 1667040000 81.7 1667044800 81.7 1667053200 81.7 1667061600 81.7 1667066400 81.7 1667074800 81.8 1667083200 81.7 1667088000 81.7 1667096400 81.7 1667104800 81.7 1667109600 81.7 1667118000 81.7 1667126400 81.7 1667131200 81.7 1667139600 81.7 1667148000 81.7 1667152800 81.7 1667161200 81.7 1667169600 81.7 1667174400 81.7 1667182800 81.7 1667191200 81.7 1667196000 81.7 1667204400 81.6 1667212800 81.7 1667217600 81.6 1667226000 81.6 1667234400 81.6 1667239200 81.6 1667247600 81.6 1667256000 81.6 1667260800 81.7 1667269200 81.7 1667277600 81.7 1667282400 81.7 1667290800 81.7 1667299200 81.7 1667304000 81.7 1667312400 81.7 1667320800 81.7 1667325600 81.7 1667334000 81.7 1667342400 81.7 1667347200 81.7 1667355600 81.7 1667364000 81.7 1667368800 81.7 1667377200 81.7 1667385600 81.7 1667390400 81.7 1667398800 81.6 1667407200 81.7 1667412000 81.7 1667420400 81.7 1667428800 81.7 1667433600 81.7 1667442000 81.7 1667450400 81.7 1667455200 81.7 1667463600 81.7 1667472000 81.7 1667476800 81.6 1667485200 81.6 1667493600 81.6 1667498400 81.7 1667506800 81.6 1667515200 81.7 1667520000 81.7 1667528400 81.7 1667536800 81.7 1667541600 81.7 1667550000 81.7 1667558400 81.7 1667563200 81.6 1667571600 81.6 1667580000 81.6 1667584800 81.6 1667593200 81.6 1667601600 81.6 1667606400 81.7 1667614800 81.6 1667623200 81.7 1667628000 81.6 1667636400 81.6 1667644800 81.7 1667649600 81.7 1667658000 81.6 1667666400 81.7 1667671200 81.7 1667679600 81.7 1667688000 81.7 1667692800 81.7 1667701200 81.7 1667709600 81.7 1667714400 81.7 1667722800 81.7 1667731200 81.7 1667736000 81.7 1667744400 81.7 1667752800 81.7 1667757600 81.7 1667766000 81.7 1667774400 81.7 1667779200 81.7 1667787600 81.7 1667796000 81.7 1667800800 81.7 1667809200 81.7 1667817600 81.7 1667822400 81.6 1667830800 81.6 1667839200 81.7 1667844000 81.7 1667852400 81.7 1667860800 81.7 1667865600 81.7 1667874000 81.7 1667882400 81.7 1667887200 81.7 1667895600 81.7 1667904000 81.7 1667908800 81.7 1667917200 81.7 1667925600 81.7 1667930400 81.7 1667938800 81.7 1667947200 81.7 1667952000 81.7 1667960400 81.7 1667968800 81.7 1667973600 81.7 1667982000 81.7 1667990400 81.7 1667995200 81.7 1668003600 81.6 1668012000 81.7 1668016800 81.7 1668025200 81.7 1668033600 81.7 1668038400 81.7 1668046800 81.7 1668055200 81.7 1668060000 81.7 1668068400 81.7 1668076800 81.7 1668081600 81.7 1668090000 81.6 1668098400 81.6 1668103200 81.7 1668111600 81.7 1668120000 81.8 1668124800 81.8 1668133200 81.8 1668141600 81.8 1668146400 81.8 1668154800 81.8 1668163200 81.8 1668168000 81.8 1668176400 81.8 1668184800 81.9 1668189600 81.9 1668198000 81.8 1668206400 81.8 1668211200 81.8 1668219600 81.8 1668228000 81.8 1668232800 81.8 1668241200 81.8 1668249600 81.8 1668254400 81.8 1668262800 81.8 1668271200 81.8 1668276000 81.8 1668284400 81.8 1668292800 81.8 1668297600 81.8 1668306000 81.8 1668314400 81.8 1668319200 81.8 1668327600 81.8 1668336000 81.8 1668340800 81.8 1668349200 81.8 1668357600 81.8 1668362400 81.8 1668370800 81.8 1668379200 81.8 1668384000 81.8 1668392400 81.8 1668400800 81.8 1668405600 81.8 1668414000 81.8 1668422400 81.8 1668427200 81.7 1668435600 81.7 1668444000 81.8 1668448800 81.8 1668457200 81.8 1668465600 81.8 1668470400 81.7 1668478800 81.8 1668487200 81.7 1668492000 81.7 1668500400 81.7 1668508800 81.7 1668513600 81.7 1668522000 81.7 1668530400 81.7 1668535200 81.7 1668543600 81.7 1668552000 81.7 1668556800 81.7 1668565200 81.7 1668573600 81.7 1668578400 81.7 1668586800 81.7 1668595200 81.7 1668600000 81.8 1668608400 81.8 1668616800 81.8 1668621600 81.8 1668630000 81.8 1668638400 81.8 1668643200 81.8 1668651600 81.8 1668660000 81.8 1668664800 81.8 1668673200 81.8 1668681600 81.8 1668686400 81.7 1668694800 81.6 1668703200 81.6 1668708000 81.6 1668716400 81.6 1668724800 81.7 1668729600 81.7 1668738000 81.7 1668746400 81.7 1668751200 81.7 1668759600 81.8 1668768000 81.8 1668772800 81.8 1668781200 81.7 1668789600 81.8 1668794400 81.8 1668802800 81.8 1668811200 81.8 1668816000 81.8 1668824400 81.8 1668832800 81.8 1668837600 81.8 1668846000 81.8 1668854400 81.8 1668859200 81.8 1668867600 81.8 1668876000 81.8 1668880800 81.8 1668889200 81.8 1668897600 81.7 1668902400 81.7 1668910800 81.7 1668919200 81.7 1668924000 81.7 1668932400 81.7 1668940800 81.7 1668945600 81.8 1668954000 81.8 1668962400 81.8 1668967200 81.8 1668975600 81.8 1668984000 81.8 1668988800 81.8 1668997200 81.8 1669005600 81.8 1669010400 81.8 1669018800 81.8 1669027200 81.8 1669032000 81.7 1669040400 81.7 1669048800 81.7 1669053600 81.7 1669062000 81.7 1669070400 81.7 1669075200 81.7 1669083600 81.7 1669092000 81.7 1669096800 81.7 1669105200 81.7 1669113600 81.7 1669118400 81.7 1669126800 81.7 1669135200 81.6 1669140000 81.7 1669321200 81.7 1669329600 81.6 1669334400 81.7 1669342800 81.7 1669351200 81.7 1669356000 81.7 1669364400 81.7 1669372800 81.7 1669377600 81.7 1669386000 81.7 1669394400 81.9 1669399200 81.7 1669407600 81.7 1669416000 81.7 1669420800 81.7 1669429200 81.8 1669437600 81.7 1669442400 81.8 1669450800 81.7 1669459200 81.7 1669464000 81.7 1669472400 81.7 1669480800 81.7 1669485600 81.7 1669494000 81.7 1669502400 81.7 1669507200 81.7 1669515600 81.7 1669524000 81.7 1669528800 81.7 1669537200 81.7 1669545600 81.7 1669550400 81.7 1669558800 81.7 1669567200 81.7 1669572000 81.7 1669580400 81.5 1669588800 81.6 1669593600 81.6 1669602000 81.6 1669610400 81.6 1669615200 81.7 1669623600 81.6 1669632000 81.6 1669636800 81.6 1669645200 81.8 1669653600 81.8 1669658400 81.8 1669666800 81.7 1669675200 81.7 1669680000 81.7 1669688400 81.7 1669696800 81.7 1669701600 81.8 1669710000 81.7 1669718400 81.7 1669723200 81.7 1669731600 81.6 1669740000 81.6 1669744800 81.6 1669753200 81.6 1669761600 81.7 1669766400 81.7 1669774800 81.7 1669783200 81.7 1669788000 81.7 1669796400 81.7 1669804800 81.7 1669809600 81.7 1669818000 81.7 1669826400 81.7 1669831200 81.7 1669839600 81.7 1669848000 81.7 1669852800 81.7 1669861200 81.7 1669869600 81.7 1669874400 81.7 1669882800 81.7 1669891200 81.7 1669896000 81.7 1669904400 81.7 1669912800 81.7 1669917600 81.7 1669926000 81.7 1669934400 81.7 1669939200 81.7 1669947600 81.7 1669956000 81.7 1669960800 81.7 1669969200 81.7 1669977600 81.7 1669982400 81.7 1669990800 81.7 1669999200 81.8 1670004000 81.8 1670012400 81.8 1670020800 81.8 1670025600 81.8 1670034000 81.8 1670042400 81.7 1670047200 81.7 1670055600 81.7 1670064000 81.7 1670068800 81.7 1670077200 81.7 1670085600 81.7 1670090400 81.7 1670098800 81.7 1670107200 81.7 1670112000 81.7 1670120400 81.7 1670128800 81.7 1670133600 81.7 1670142000 81.7 1670150400 81.7 1670155200 81.7 1670163600 81.7 1670172000 81.7 1670176800 81.7 1670185200 81.7 1670193600 81.7 1670198400 81.7 1670206800 81.7 1670215200 81.7 1670220000 81.7 1670228400 81.7 1670236800 81.7 1670241600 81.7 1670250000 81.7 1670258400 81.7 1670263200 81.7 1670271600 81.7 1670280000 81.7 1670284800 81.7 1670293200 81.8 1670301600 81.8 1670306400 81.7 1670314800 81.7 1670323200 81.7 1670328000 81.7 1670336400 81.7 1670344800 81.8 1670349600 81.8 1670358000 81.7 1670366400 81.7 1670371200 81.7 1670379600 81.7 1670388000 81.7 1670392800 81.7 1670401200 81.7 1670409600 81.7 1670414400 81.7 1670422800 81.7 1670431200 81.7 1670436000 81.7 1670444400 81.7 1670452800 81.7 1670457600 81.5 1670466000 81.7 1670474400 81.7 1670479200 81.7 1670487600 81.7 1670496000 81.7 1670500800 81.7 1670509200 81.7 1670517600 81.7 1670522400 81.7 1670530800 81.7 1670539200 81.7 1670544000 81.7 1670552400 81.7 1670560800 81.7 1670565600 81.7 1670574000 81.7 1670582400 81.7 1670587200 81.7 1670595600 81.7 1670604000 81.8 1670608800 81.8 1670617200 81.8 1670625600 81.8 1670630400 81.8 1670638800 81.7 1670647200 81.7 1670652000 81.7 1670660400 81.7 1670668800 81.7 1670673600 81.7 1670682000 81.7 1670690400 81.7 1670695200 81.7 1670703600 81.7 1670712000 81.7 1670716800 81.7 1670725200 81.7 1670733600 81.7 1670738400 81.7 1670746800 81.7 1670755200 81.7 1670760000 81.7 1670768400 81.7 1670776800 81.7 1670781600 81.7 1670790000 81.7 1670798400 81.7 1670803200 81.7 1670811600 81.7 1670820000 81.7 1670824800 81.7 1670833200 81.7 1670841600 81.7 1670846400 81.7 1670854800 81.7 1670863200 81.7 1670868000 81.7 1670876400 81.7 1670884800 81.7 1670889600 81.7 1670898000 81.7 1670906400 81.7 1670911200 81.7 1670919600 81.7 1670928000 81.7 1670932800 81.7 1670941200 81.7 1670949600 81.7 1670954400 81.7 1670962800 80.3 1670971200 81.7 1670976000 81.7 1670984400 81.7 1670992800 81.7 1670997600 81.7 1671006000 81.7 1671014400 81.7 1671019200 81.7 1671027600 81.7 1671036000 81.7 1671040800 81.7 1671049200 81.7 1671057600 81.7 1671062400 81.7 1671070800 81.7 1671079200 81.7 1671084000 81.6 1671092400 81.6 1671100800 81.7 1671105600 81.7 1671114000 81.7 1671122400 81.7 1671127200 81.7 1671135600 81.7 1671144000 81.6 1671148800 81.6 1671157200 81.7 1671165600 81.7 1671170400 81.7 1671178800 81.6 1671187200 81.7 1671192000 81.7 1671200400 81.7 1671208800 81.7 1671213600 81.7 1671222000 81.7 1671230400 81.7 1671235200 81.7 1671243600 81.7 1671252000 81.7 1671256800 81.7 1671265200 81.7 1671273600 81.8 1671278400 81.8 1671286800 81.7 1671295200 81.7 1671300000 81.7 1671308400 81.7 1671316800 81.7 1671321600 81.7 1671330000 81.7 1671338400 81.7 1671343200 81.7 1671351600 81.7 1671360000 81.7 1671364800 81.7 1671373200 81.7 1671381600 81.7 1671386400 81.7 1671394800 81.7 1671403200 81.7 1671408000 81.7 1671416400 81.7 1671424800 81.7 1671429600 81.7 1671438000 81.7 1671446400 81.7 1671451200 81.7 1671459600 81.7 1671468000 81.7 1671472800 81.7 1671481200 81.7 1671489600 81.7 1671494400 81.7 1671502800 81.8 1671511200 81.7 1671516000 81.8 1671524400 81.8 1671532800 81.7 1671537600 81.7 1671546000 81.7 1671554400 81.7 1671559200 81.7 1671567600 81.7 1671576000 81.7 1671580800 81.7 1671589200 81.7 1671597600 81.8 1671602400 81.7 1671610800 81.7 1671619200 81.7 1671624000 81.7 1671632400 81.7 1671640800 81.7 1671645600 81.7 1671654000 81.7 1671662400 81.7 1671667200 81.7 1671675600 81.7 1671684000 81.7 1671688800 81.7 1671697200 81.7 1671705600 81.7 1671710400 81.7 1671718800 81.7 1671727200 81.7 1671732000 81.8 1671740400 81.8 1671748800 81.8 1671753600 81.8 1671762000 81.8 1671770400 81.8 1671775200 81.7 1671783600 81.7 1671792000 81.7 1671796800 81.7 1671805200 81.7 1671813600 81.7 1671818400 81.7 1671826800 81.7 1671835200 81.7 1671840000 81.7 1671848400 81.7 1671856800 81.7 1671861600 81.7 1671870000 81.7 1671878400 81.7 1671883200 81.7 1671891600 81.7 1671900000 81.7 1671904800 81.7 1671913200 81.7 1671921600 81.7 1671926400 81.7 1671934800 81.7 1671943200 81.7 1671948000 81.7 1671956400 81.7 1671964800 81.7 1671969600 81.7 1671978000 81.7 1671986400 81.7 1671991200 81.7 1671999600 81.7 1672008000 81.7 1672012800 81.7 1672021200 81.7 1672029600 81.8 1672034400 81.8 1672042800 81.8 1672051200 81.8 1672056000 81.7 1672064400 81.8 1672072800 81.8 1672077600 81.8 1672086000 81.8 1672094400 81.8 1672099200 81.8 1672107600 81.8 1672116000 81.8 1672120800 81.8 1672129200 81.8 1672137600 81.7 1672142400 81.7 1672150800 81.8 1672159200 81.7 1672164000 81.8 1672172400 81.8 1672180800 81.8 1672185600 81.8 1672194000 81.8 1672202400 81.8 1672207200 81.8 1672215600 81.8 1672224000 81.8 1672228800 81.8 1672237200 81.8 1672245600 81.8 1672250400 81.8 1672258800 81.8 1672267200 81.8 1672272000 81.8 1672280400 81.8 1672288800 81.8 1672293600 81.8 1672302000 81.7 1672310400 81.7 1672315200 81.7 1672323600 81.7 1672332000 81.7 1672336800 81.7 1672345200 81.7 1672353600 81.7 1672358400 81.7 1672366800 81.7 1672375200 81.7 1672380000 81.7 1672388400 81.7 1672396800 81.7 1672401600 81.7 1672410000 81.7 1672418400 81.7 1672423200 81.7 1672431600 81.7 1672440000 81.7 1672444800 81.7 1672453200 81.7 1672461600 81.7 1672466400 81.7 1672474800 81.7 1672483200 81.7 1672488000 81.7 1672496400 81.7 1672504800 81.7 1672509600 81.7 1672518000 81.7 1672526400 81.7 1672531200 81.7 1672539600 81.7 1672548000 81.7 1672552800 81.7 1672561200 81.7 1672569600 81.7 1672574400 81.7 1672582800 81.7 1672591200 81.7 1672596000 81.7 1672604400 81.7 1672612800 81.7 1672617600 81.7 1672626000 81.7 1672634400 81.7 1672639200 81.7 1672647600 81.7 1672656000 81.7 1672660800 81.7 1672669200 81.7 1672677600 81.7 1672682400 81.7 1672690800 81.7 1672699200 81.7 1672704000 81.7 1672712400 81.7 1672720800 81.7 1672725600 81.7 1672734000 81.7 1672742400 81.7 1672747200 81.7 1672755600 81.7 1672764000 81.7 1672768800 81.7 1672777200 81.7 1672785600 81.7 1672790400 81.7 1672798800 81.7 1672807200 81.7 1672812000 81.7 1672820400 81.7 1672828800 81.7 1672833600 81.7 1672842000 81.7 1672850400 81.7 1672855200 81.7 1672863600 81.7 1672872000 81.7 1672876800 81.7 1672885200 81.7 1672893600 81.7 1672898400 81.7 1672906800 81.7 1672915200 81.7 1672920000 81.7 1672928400 81.7 1672936800 81.7 1672941600 81.7 1672950000 81.7 1672958400 81.7 1672963200 81.7 1672971600 81.7 1672980000 81.7 1672984800 81.7 1672993200 81.7 1673001600 81.7 1673006400 81.7 1673014800 81.7 1673023200 81.7 1673028000 81.7 1673036400 81.7 1673044800 81.7 1673049600 81.7 1673058000 81.7 1673066400 81.7 1673071200 81.7 1673079600 81.7 1673088000 81.7 1673092800 81.7 1673101200 81.7 1673109600 81.7 1673114400 81.7 1673122800 81.7 1673131200 81.7 1673136000 81.7 1673144400 81.7 1673152800 81.7 1673157600 81.7 1673166000 81.7 1673174400 81.7 1673179200 81.7 1673187600 81.7 1673196000 81.7 1673200800 81.7 1673209200 81.7 1673217600 81.7 1673222400 81.7 1673230800 81.7 1673239200 81.6 1673244000 81.6 1673252400 81.7 1673260800 81.7 1673265600 81.7 1673274000 81.7 1673282400 81.6 1673287200 81.6 1673295600 81.6 1673304000 81.7 1673308800 81.7 1673317200 81.7 1673325600 81.7 1673330400 81.7 1673338800 81.7 1673347200 81.7 1673352000 81.7 1673360400 81.7 1673368800 81.7 1673373600 81.7 1673382000 81.7 1673390400 81.7 1673395200 81.7 1673403600 81.7 1673412000 81.7 1673416800 81.7 1673425200 81.7 1673433600 81.7 1673438400 81.7 1673446800 81.8 1673455200 81.8 1673460000 81.7 1673468400 81.8 1673476800 81.8 1674462000 81.8 1674470400 81.8 1674475200 81.8 1674483600 81.7 1674492000 81.8 1674496800 81.8 1674505200 81.8 1674513600 81.8 1674518400 81.8 1674526800 81.8 1674535200 81.8 1674540000 81.7 1674548400 81.7 1674556800 81.7 1674561600 81.7 1674570000 81.7 1674578400 81.8 1674583200 81.7 1674591600 81.7 1674600000 81.7 1674604800 81.7 1674613200 81.8 1674621600 81.8 1674626400 81.8 1674634800 81.8 1674643200 81.9 1674648000 81.8 1674656400 81.6 1674664800 81.6 1674669600 81.7 1674678000 81.6 1674686400 81.5 1674691200 81.7 1674699600 81.7 1674708000 81.7 1674712800 81.7 1674721200 81.7 1674729600 81.7 1674734400 81.7 1674742800 81.7 1674751200 81.7 1674756000 81.7 1674764400 81.7 1674772800 81.7 1674777600 81.7 1674786000 81.7 1674794400 81.7 1674799200 81.7 1674807600 81.7 1674816000 81.7 1674820800 81.7 1674829200 81.6 1674837600 81.6 1674842400 81.6 1674850800 81.7 1674859200 81.7 1674864000 81.7 1674872400 81.7 1674880800 81.7 1674885600 81.7 1674894000 81.7 1674902400 81.6 1674907200 81.6 1674915600 81.7 1674924000 81.7 1674928800 81.7 1674937200 81.7 1674945600 81.7 1674950400 81.7 1674958800 81.7 1674967200 81.7 1674972000 81.7 1674980400 81.7 1674988800 81.7 1674993600 81.7 1675002000 81.7 1675010400 81.6 1675015200 81.6 1675023600 81.7 1675032000 81.7 1675036800 81.7 1675045200 81.6 1675053600 81.6 1675058400 81.7 1675066800 81.6 1675075200 81.6 1675080000 81.7 1675088400 81.6 1675096800 81.6 1675101600 81.6 1675110000 81.6 1675118400 81.6 1675123200 81.6 1675131600 81.6 1675140000 81.6 1675144800 81.6 1675153200 81.6 1675161600 81.5 1675166400 81.6 1675174800 81.6 1675183200 81.6 1675188000 81.6 1675196400 81.6 1675204800 81.7 1675209600 81.7 1675218000 81.7 1675226400 81.6 1675231200 81.7 1675239600 81.6 1675248000 81.6 1675252800 81.6 1675261200 81.6 1675269600 81.6 1675274400 81.6 1675282800 81.6 1675291200 81.6 1675296000 81.6 1675304400 81.6 1675312800 81.6 1675317600 81.4 1675326000 81.6 1675334400 81.6 1675339200 81.6 1675347600 81.6 1675356000 81.6 1675360800 81.6 1675369200 81.7 1675377600 81.7 1675382400 81.7 1675390800 81.6 1675399200 81.7 1675404000 81.7 1675412400 81.7 1675420800 81.7 1675425600 81.7 1675434000 81.7 1675442400 81.7 1675447200 81.7 1675455600 81.7 1675464000 81.8 1675468800 81.8 1675477200 81.8 1675485600 81.8 1675490400 81.8 1675498800 81.7 1675507200 81.7 1675512000 81.7 1675520400 81.7 1675528800 81.7 1675533600 81.8 1675542000 81.7 1675550400 81.7 1675555200 81.7 1675563600 81.7 1675572000 81.7 1675576800 81.7 1675585200 81.8 1675593600 81.7 1675598400 81.7 1675606800 81.7 1675615200 81.7 1675620000 81.7 1675628400 81.7 1675636800 81.7 1675641600 81.7 1675650000 81.7 1675658400 81.7 1675663200 81.7 1675671600 81.7 1675680000 81.7 1675684800 81.7 1675693200 81.7 1675701600 81.7 1675706400 81.7 1675714800 81.7 1675723200 81.7 1675728000 81.7 1675736400 81.7 1675744800 81.7 1675749600 81.7 1675758000 81.7 1675766400 81.7 1675771200 81.7 1675779600 81.7 1675788000 81.6 1675792800 81.7 1675801200 81.7 1675809600 81.7 1675814400 81.7 1675822800 81.6 1675831200 81.7 1675836000 81.7 1675844400 81.7 1675852800 81.6 1675857600 81.7 1675866000 81.7 1675874400 81.7 1675879200 81.7 1675887600 81.7 1675896000 81.7 1675900800 81.7 1675909200 81.7 1675917600 81.8 1675922400 81.8 1675930800 81.7 1675939200 81.7 1675944000 81.7 1675952400 81.8 1675960800 81.7 1675965600 81.7 1675974000 81.7 1675982400 81.9 1675987200 81.7 1675995600 81.7 1676004000 81.8 1676008800 81.7 1676017200 81.8 1676025600 81.8 1676030400 81.8 1676038800 81.7 1676047200 81.7 1676052000 81.7 1676060400 81.7 1676068800 81.8 1676073600 81.8 1676082000 81.8 1676090400 81.7 1676095200 81.8 1676103600 81.8 1676112000 81.8 1676116800 81.7 1676125200 81.7 1676133600 81.8 1676138400 81.7 1676146800 81.7 1676155200 81.7 1676160000 81.7 1676168400 81.8 1676176800 81.7 1676181600 81.8 1676190000 81.8 1676198400 81.8 1676203200 81.7 1676211600 81.8 1676220000 81.8 1676224800 81.8 1676233200 81.8 1676241600 81.8 1676246400 81.8 1676254800 81.8 1676263200 81.8 1676268000 81.8 1676284800 81.8 1676289600 81.8 1676298000 81.8 1676306400 81.8 1676311200 81.8 1676319600 81.7 1676328000 81.8 1676332800 81.8 1676341200 81.8 1676349600 81.8 1676354400 81.7 1676362800 81.7 1676371200 81.7 1676376000 81.7 1676384400 81.7 1676392800 81.7 1676397600 81.7 1676406000 81.7 1676414400 81.7 1676419200 81.7 1676427600 80.9 1676436000 81.8 1676440800 81.8 1676449200 81.8 1676457600 81.8 1676462400 81.7 1676470800 81.8 1676479200 81.8 1676484000 81.8 1676492400 81.8 1676500800 81.8 1676505600 81.8 1676514000 81.8 1676522400 81.8 1676527200 81.8 1676535600 81.8 1676544000 81.8 1676548800 81.8 1676557200 81.7 1676565600 81.8 1676570400 81.7 1676578800 81.7 1676587200 81.8 1676592000 81.7 1676600400 81.7 1676608800 81.6 1676613600 81.7 1676622000 81.7 1676630400 81.5 1676635200 81.7 1676643600 81.7 1676652000 81.7 1676656800 81.7 1676665200 81.7 1676673600 81.7 1676678400 81.7 1676686800 81.7 1676695200 81.7 1676700000 81.7 1676708400 81.6 1676716800 81.6 1676721600 81.5 1676730000 81.5 1676738400 81.7 1676743200 81.7 1676751600 81.7 1676760000 81.7 1676764800 81.7 1676773200 81.7 1676781600 81.7 1676786400 81.7 1676794800 81.8 1676803200 81.7 1676808000 81.8 1676816400 81.7 1676824800 81.7 1676829600 81.7 1676838000 81.7 1676846400 81.8 1676851200 81.7 1676859600 81.8 1676868000 81.8 1676872800 81.8 1676881200 81.7 1676889600 81.8 1676894400 81.8 1676902800 81.7 1676911200 81.7 1676916000 81.7 1676924400 81.8 1676932800 81.8 1676937600 81.8 1676946000 81.8 1676954400 81.8 1676959200 81.8 1676967600 81.8 1676976000 81.8 1676980800 81.8 1676989200 81.7 1676997600 81.8 1677002400 81.8 1677010800 81.8 1677019200 81.8 1677024000 81.8 1677032400 81.8 1677040800 81.8 1677045600 81.8 1677054000 81.8 1677062400 81.7 1677067200 81.8 1677075600 81.8 1677084000 81.8 1677088800 81.8 1677097200 81.8 1677105600 81.8 1677110400 81.7 1677118800 81.8 1677127200 81.8 1677132000 81.8 1677140400 81.8 1677148800 81.8 1677153600 81.8 1677162000 81.8 1677170400 81.8 1677175200 81.8 1677183600 81.8 1677192000 81.8 1677196800 81.8 1677205200 81.8 1677213600 81.7 1677218400 81.8 1677226800 81.8 1677235200 81.8 1677240000 81.8 1677248400 81.8 1677256800 81.8 1677261600 81.8 1677270000 81.8 1677278400 81.8 1677283200 81.8 1677291600 81.8 1677300000 81.8 1677304800 81.8 1677313200 81.8 1677321600 81.8 1677326400 81.8 1677334800 81.8 1677343200 81.8 1677348000 81.8 1677356400 81.8 1677364800 81.8 1677369600 81.8 1677378000 81.8 1677386400 81.8 1677391200 81.8 1677399600 81.8 1677408000 81.8 1677412800 81.8 1677421200 81.8 1677429600 81.8 1677434400 81.8 1677442800 81.8 1677451200 81.8 1677456000 81.8 1677464400 81.8 1677472800 81.8 1677477600 81.8 1677486000 81.8 1677494400 81.8 1677499200 81.8 1677507600 81.8 1677516000 81.7 1677520800 81.7 1677529200 81.7 1677537600 81.7 1677542400 81.7 1677550800 81.7 1677564000 81.7 1677572400 81.8 1677580800 81.7 1677585600 81.7 1677594000 81.8 1677602400 81.7 1677607200 81.7 1677615600 81.7 1677624000 81.7 1677637200 81.8 1677645600 81.7 1677650400 81.7 1677658800 81.7 1677667200 81.7 1677672000 81.7 1677680400 81.7 1677688800 81.7 1677693600 81.7 1677702000 81.7 1677710400 81.7 1677715200 81.7 1677780000 81.6 1677788400 81.6 1677796800 81.7 1677801600 81.7 1677810000 81.6 1677818400 81.7 1677823200 81.6 1677831600 81.6 1677840000 81.7 1677844800 81.7 1677853200 81.7 1677861600 81.7 1677866400 81.7 1677874800 81.7 1677883200 81.7 1677888000 81.8 1677896400 81.8 1677904800 81.7 1677909600 81.7 1677918000 81.7 1677926400 81.7 1677931200 81.7 1677939600 81.7 1677948000 81.7 1677952800 81.7 1677961200 81.7 1677969600 81.7 1677974400 81.7 1677982800 81.7 1677991200 81.7 1677996000 81.7 1678004400 81.7 1678012800 81.7 1678017600 81.7 1678026000 81.6 1678034400 81.6 1678039200 81.6 1678047600 81.6 1678056000 81.6 1678060800 81.7 1678069200 81.6 1678077600 81.7 1678082400 81.6 1678090800 81.6 1678099200 81.6 1678104000 81.6 1678112400 81.5 1678120800 81.5 1678125600 81.5 1678134000 81.6 1678142400 81.5 1678147200 81.6 1678155600 81.6 1678164000 81.6 1678168800 81.6 1678177200 81.5 1678185600 81.6 1678190400 81.6 1678198800 81.5 1678207200 81.5 1678212000 81.6 1678220400 81.6 1678228800 81.5 1678233600 81.6 1678242000 81.6 1678250400 81.6 1678255200 81.6 1678263600 81.6 1678272000 81.6 1678276800 81.6 1678285200 81.6 1678293600 81.7 1678298400 81.7 1678306800 81.7 1678315200 81.6 1678320000 81.6 1678328400 81.6 1678336800 81.6 1678341600 81.7 1678350000 81.7 1678358400 81.7 1678363200 81.7 1678371600 81.7 1678380000 81.6 1678384800 81.6 1678393200 81.5 1678401600 81.6 1678406400 81.7 1678414800 81.7 1678423200 81.6 1678428000 81.6 1678436400 81.6 1678444800 81.6 1678449600 81.6 1678458000 81.6 1678466400 81.7 1678471200 81.7 1678479600 81.7 1678488000 81.7 1678492800 81.7 1678501200 81.7 1678509600 81.7 1678514400 81.7 1678522800 81.7 1678531200 81.7 1678536000 81.7 1678544400 81.7 1678552800 81.7 1678557600 81.7 1678566000 81.7 1678574400 81.7 1678579200 81.7 1678587600 81.7 1678596000 81.7 1678600800 81.7 1678609200 81.7 1678617600 81.8 1678622400 81.7 1678630800 81.7 1678639200 81.8 1678644000 81.7 1678652400 81.7 1678660800 81.7 1678665600 81.7 1678674000 81.7 1678682400 81.8 1678687200 81.7 1678695600 81.8 1678704000 81.7 1678708800 81.7 1678717200 81.7 1678725600 81.7 1678730400 81.7 1678738800 81.7 1678747200 81.7 1678752000 81.7 1678760400 81.7 1678768800 81.7 1678773600 81.7 1678782000 81.7 1678790400 81.7 1678795200 81.7 1678803600 81.6 1678812000 81.7 1678816800 81.7 1678825200 81.6 1678833600 81.6 1678838400 81.6 1678846800 81.6 1678855200 81.7 1678860000 81.7 1678868400 81.7 1678876800 81.7 1678881600 81.7 1678890000 81.7 1678898400 81.7 1678903200 81.6 1678911600 81.7 1678920000 81.7 1678924800 81.7 1678933200 81.7 1678941600 81.7 1678946400 81.7 1678954800 81.7 1678963200 81.7 1678968000 81.7 1678976400 81.7 1678984800 81.7 1678989600 81.7 1678998000 81.7 1679006400 81.7 1679011200 81.7 1679019600 79.7 1679028000 81.7 1679032800 81.7 1679041200 81.7 1679049600 81.7 1679054400 81.7 1679062800 81.6 1679071200 81.6 1679076000 81.6 1679084400 81.6 1679092800 81.6 1679097600 81.6 1679106000 81.7 1679114400 81.7 1679119200 81.7 1679127600 81.7 1679136000 81.6 1679140800 81.6 1679149200 81.7 1679157600 81.7 1679162400 81.7 1679170800 81.7 1679179200 81.7 1679184000 81.7 1679192400 81.7 1679200800 81.7 1679205600 81.7 1679214000 81.5 1679222400 81.6 1679227200 81.6 1679235600 81.7 1679244000 81.7 1679248800 81.7 1679257200 81.7 1679265600 81.7 1679270400 81.7 1679278800 81.7 1679287200 81.7 1679292000 81.7 1679300400 81.6 1679308800 81.6 1679313600 81.7 1679322000 81.7 1679330400 81.7 1679335200 81.7 1679343600 81.7 1679352000 81.7 1679356800 81.7 1679365200 81.7 1679373600 81.7 1679378400 81.7 1679386800 81.6 1679395200 81.6 1679400000 81.6 1679408400 81.6 1679416800 81.6 1679421600 81.6 1679430000 81.6 1679438400 81.6 1679443200 81.6 1679451600 81.6 1679460000 81.6 1679464800 81.6 1679473200 81.6 1679481600 81.6 1679486400 81.6 1679494800 81.7 1679503200 81.7 1679508000 81.7 1679516400 81.7 1679524800 81.7 1679529600 81.7 1679538000 81.7 1679546400 81.7 1679551200 81.7 1679559600 81.7 1679568000 81.7 1679572800 81.7 1679581200 81.7 1679589600 81.7 1679594400 81.7 1679602800 81.7 1679611200 81.6 1679616000 81.7 1679624400 81.6 1679632800 81.6 1679637600 81.7 1679646000 81.7 1679654400 81.6 1679659200 81.6 1679667600 81.6 1679676000 81.6 1679680800 81.6 1679689200 81.6 1679697600 81.6 1679702400 81.6 1679710800 81.6 1679719200 81.6 1679724000 81.6 1679732400 81.6 1679740800 81.6 1679745600 81.6 1679754000 81.6 1679762400 81.6 1679767200 81.6 1679775600 81.6 1679784000 81.6 1679788800 81.6 1679797200 81.6 1679805600 81.6 1679810400 81.6 1679818800 81.6 1679827200 81.6 1679832000 81.6 1679840400 81.6 1679848800 81.6 1679853600 81.6 1679862000 81.6 1679870400 81.6 1679875200 81.7 1679883600 81.7 1679892000 81.7 1679896800 82.1 1679905200 81.6 1679913600 81.6 1679918400 81.7 1679926800 81.7 1679935200 81.7 1679940000 81.7 1679948400 81.7 1679961600 81.7 1679970000 81.7 1679978400 81.7 1679983200 81.5 1679991600 81.7 1680000000 81.6 1680004800 81.7 1680013200 81.7 1680021600 81.7 1680026400 81.7 1680034800 81.6 1680043200 81.7 1680048000 81.7 1680056400 81.7 1680064800 81.7 1680069600 81.7 1680078000 81.7 1680086400 81.7 1680091200 81.7 1680099600 81.7 1680108000 81.7 1680112800 81.7 1680121200 81.6 1680129600 81.6 1680134400 81.6 1680142800 81.6 1680151200 81.6 1680156000 81.6 1680164400 81.6 1680172800 81.6 1680177600 81.6 1680186000 81.6 1680194400 81.6 1680199200 81.6 1680207600 81.6 1680216000 81.6 1680220800 81.6 1680229200 81.6 1680237600 81.6 1680242400 81.6 1680250800 81.6 1680259200 81.7 1680264000 81.7 1680272400 81.7 1680280800 81.6 1680285600 81.6 1680294000 81.6 1680302400 81.7 1680307200 81.7 1680315600 81.7 1680324000 81.6 1680328800 81.6 1680337200 81.6 1680345600 81.6 1680350400 81.7 1680358800 81.6 1680367200 81.6 1680372000 81.6 1680380400 81.6 1680388800 81.6 1680393600 81.6 1680402000 81.6 1680410400 81.6 1680415200 81.6 1680423600 81.6 1680432000 81.6 1680436800 81.6 1680445200 81.6 1680453600 81.6 1680458400 81.6 1680466800 81.7 1680475200 81.7 1680480000 81.7 1680488400 81.7 1680496800 81.7 1680501600 81.7 1680510000 81.6 1680518400 81.6 1680523200 81.7 1680531600 81.6 1680540000 81.6 1680544800 81.6 1680553200 81.7 1680561600 81.7 1680566400 81.7 1680574800 81.7 1680583200 81.6 1680588000 81.6 1680596400 81.7 1680604800 81.7 1680618000 81.6 1680626400 81.6 1680631200 81.6 1680639600 81.6 1680648000 81.7 1680652800 81.6 1680661200 81.7 1680669600 81.7 1680674400 81.7 1680682800 81.7 1680691200 81.6 1680696000 81.6 1680704400 81.6 1680712800 81.7 1680717600 81.7 1680726000 81.7 1680734400 81.6 1680739200 81.5 1680747600 81.5 1680756000 81.5 1680760800 81.5 1680769200 81.6 1680777600 81.5 1680782400 81.6 1680790800 81.6 1680799200 81.5 1680804000 81.5 1680812400 81.6 1680820800 81.5 1680825600 81.6 1680834000 81.6 1680842400 81.6 1680847200 81.5 1680855600 81.6 1680864000 81.6 1680868800 81.6 1680877200 81.6 1680885600 81.6 1680890400 81.6 1680898800 81.6 1680907200 81.6 1680912000 81.6 1680920400 81.6 1680928800 81.6 1680933600 81.6 1680942000 81.6 1680950400 81.6 1680955200 81.6 1680963600 81.6 1680972000 81.6 1680976800 81.6 1680985200 81.6 1680993600 81.6 1680998400 81.6 1681006800 81.6 1681015200 81.6 1681020000 81.6 1681028400 81.6 1681036800 81.6 1681041600 81.6 1681050000 81.6 1681058400 81.6 1681063200 81.6 1681071600 81.6 1681080000 81.6 1681084800 81.6 1681093200 81.6 1681101600 81.6 1681106400 81.6 1681114800 81.6 1681123200 81.6 1681128000 81.6 1681136400 81.6 1681144800 81.6 1681149600 81.6 1681158000 81.6 1681166400 81.6 1681171200 81.6 1681179600 81.6 1681188000 81.6 1681192800 81.6 1681201200 81.6 1681209600 81.6 1681214400 81.6 1681222800 81.6 1681231200 81.6 1681236000 81.6 1681244400 81.6 1681252800 81.7 1681257600 81.7 1681266000 81.7 1681274400 81.7 1681279200 81.7 1681287600 81.6 1681296000 81.6 1681300800 81.6 1681309200 81.6 1681317600 81.5 1681322400 81.5 1681330800 81.6 1681339200 81.5 1681344000 81.6 1681352400 81.6 1681360800 81.6 1681365600 81.6 1681374000 81.6 1681382400 81.5 1681387200 81.5 1681395600 81.5 1681404000 81.5 1681408800 81.5 1681417200 81.5 1681425600 81.5 1681430400 81.5 1681438800 81.5 1681447200 81.6 1681452000 81.6 1681460400 81.6 1681468800 81.6 1681473600 81.5 1681482000 81.5 1681490400 81.5 1681495200 81.6 1681503600 81.5 1681512000 81.6 1681516800 81.6 1681525200 81.6 1681533600 81.6 1681538400 81.6 1681546800 81.6 1681555200 81.6 1681560000 81.6 1681568400 81.6 1681576800 81.6 1681581600 81.6 1681590000 81.6 1681598400 81.5 1681603200 81.5 1681611600 81.5 1681620000 81.5 1681624800 81.5 1681633200 81.5 1681641600 81.5 1681646400 81.5 1681654800 81.6 1681663200 81.6 1681668000 81.6 1681676400 81.6 1681684800 81.5 1681689600 81.5 1681698000 81.6 1681706400 81.5 1681711200 81.5 1681719600 81.5 1681728000 81.5 1681732800 81.5 1681741200 81.5 1681749600 81.4 1681754400 81.4 1681762800 81.4 1681771200 81.4 1681776000 81.4 1681784400 81.5 1681792800 81.5 1681797600 81.5 1681806000 81.5 1681814400 81.5 1681819200 81.5 1681827600 81.5 1681836000 81.5 1681840800 81.5 1681849200 81.5 1681857600 81.5 1681862400 81.5 1681870800 81.5 1681879200 81.5 1681884000 81.5 1681892400 81.5 1681900800 81.5 1681905600 81.4 1681914000 81.6 1681922400 81.4 1681927200 81.4 1681935600 81.4 1681944000 81.4 1681948800 81.5 1681957200 81.4 1681965600 81.5 1681970400 81.5 1681978800 81.5 1681987200 81.5 1681992000 81.5 1682000400 81.5 1682008800 81.5 1682013600 81.4 1682022000 81.4 1682030400 81.4 1682035200 81.4 1682043600 81.4 1682052000 81.4 1682056800 81.5 1682065200 81.5 1682073600 81.5 1682078400 81.4 1682086800 81.5 1682095200 81.5 1682100000 81.5 1682108400 81.5 1682116800 81.5 1682121600 81.5 1682130000 81.5 1682138400 81.4 1682143200 81.5 1682151600 81.4 1682160000 81.5 1682164800 81.5 1682173200 81.4 1682181600 81.4 1682186400 81.5 1682194800 81.6 1682203200 81.5 1682208000 81.6 1682216400 81.6 1682224800 81.6 1682229600 81.6 1682238000 81.6 1682246400 81.5 1682251200 81.6 1682259600 81.6 1682268000 81.6 1682272800 81.6 1682281200 81.5 1682289600 81.6 1682294400 81.6 1682302800 81.6 1682311200 81.6 1682316000 81.6 1682324400 81.5 1682332800 81.6 1682337600 81.5 1682346000 81.5 1682354400 81.6 1682359200 81.5 1682367600 81.5 1682376000 81.5 1682380800 81.6 1682389200 81.6 1682397600 81.6 1682402400 81.5 1682410800 81.5 1682419200 81.6 1682424000 81.5 1682432400 81.5 1682440800 81.5 1682445600 81.5 1682454000 81.5 1682462400 81.6 1682467200 81.6 1682475600 81.5 1682484000 81.6 1682488800 81.6 1682497200 81.6 1682505600 81.6 1682510400 81.6 1682518800 81.5 1682527200 81.5 1682532000 81.6 1682540400 81.6 1682548800 81.5 1682553600 81.5 1682562000 81.5 1682570400 81.5 1682575200 81.6 1682583600 81.5 1682592000 81.5 1682596800 81.5 1682605200 81.5 1682613600 81.6 1682618400 81.6 1682626800 81.6 1682635200 81.6 1682640000 81.6 1682648400 81.6 1682656800 81.6 1682661600 81.6 1682670000 81.6 1682678400 81.6 1682683200 81.5 1682691600 81.5 1682700000 81.5 1682704800 81.6 1682713200 81.6 1682721600 81.6 1682726400 81.6 1682734800 81.6 1682743200 81.6 1682748000 81.6 1682756400 81.6 1682764800 81.5 1682769600 81.6 1682778000 81.6 1682786400 81.6 1682791200 81.5 1682799600 81.6 1682808000 81.6 1682812800 81.6 1682821200 81.6 1682829600 81.6 1682834400 81.6 1682842800 81.6 1682851200 81.6 1682856000 81.6 1682864400 81.6 1682872800 81.6 1682877600 81.6 1682886000 81.6 1682894400 81.5 1682899200 81.5 1682907600 81.6 1682916000 81.6 1682920800 81.6 1682929200 81.6 1682937600 81.6 1682942400 81.6 1682950800 81.6 1682959200 81.5 1682964000 81.6 1682972400 81.6 1682980800 81.6 1682985600 81.6 1682994000 81.6 1683002400 81.6 1683007200 81.6 1683015600 81.5 1683024000 81.5 1683028800 81.5 1683037200 81.6 1683045600 81.6 1683050400 81.6 1683058800 81.6 1683067200 81.6 1683072000 81.6 1683080400 81.6 1683088800 81.6 1683093600 81.6 1683102000 81.6 1683110400 81.6 1683115200 81.6 1683123600 81.6 1683132000 81.6 1683136800 81.5 1683145200 81.5 1683153600 81.5 1683158400 81.5 1683166800 81.6 1683175200 81.6 1683180000 81.3 1683188400 81.6 1683196800 81.6 1683201600 81.5 1683210000 81.5 1683218400 81.5 1683223200 81.6 1683231600 81.5 1683240000 81.5 1683244800 81.6 1683253200 81.6 1683261600 81.6 1683266400 81.6 1683274800 81.6 1683283200 81.6 1683288000 81.6 1683296400 81.5 1683304800 81.6 1683318000 81.6 1683326400 81.6 1683331200 81.6 1683339600 81.6 1683348000 81.6 1683352800 81.6 1683361200 81.6 1683369600 81.6 1683374400 81.6 1683382800 81.6 1683391200 81.6 1683396000 81.6 1683404400 81.6 1683412800 81.6 1683417600 81.6 1683426000 81.6 1683434400 81.6 1683439200 81.6 1683447600 81.6 1683456000 81.6 1683460800 81.6 1683469200 81.6 1683477600 81.6 1683482400 81.6 1683490800 81.6 1683499200 81.6 1683504000 81.6 1683512400 81.6 1683520800 81.6 1683525600 81.6 1683534000 81.6 1683542400 81.6 1683547200 81.6 1683555600 81.6 1683564000 81.6 1683568800 81.6 1683577200 81.6 1683585600 81.6 1683590400 81.5 1683598800 81.5 1683607200 81.5 1683612000 81.5 1683620400 81.5 1683628800 81.5 1683633600 81.6 1683642000 81.5 1683650400 81.5 1683655200 81.5 1683663600 81.6 1683672000 81.6 1683676800 81.5 1683685200 81.5 1683693600 81.5 1683698400 81.5 1683706800 81.3 1683715200 81.5 1683720000 81.5 1683728400 81.5 1683736800 81.5 1683741600 81.5 1683750000 81.5 1683758400 81.5 1683763200 81.6 1683771600 81.6 1683780000 81.6 1683784800 81.6 1683793200 81.5 1683801600 81.5 1683806400 81.5 1683814800 81.5 1683823200 81.5 1683828000 81.4 1683836400 81.6 1683844800 81.6 1683849600 81.6 1683858000 81.6 1683866400 81.6 1683871200 81.6 1683879600 81.6 1683888000 81.6 1683892800 81.6 1683901200 81.5 1683909600 81.5 1683914400 81.6 1683922800 81.6 1683931200 81.6 1683936000 81.6 1683944400 81.6 1683952800 81.6 1683957600 81.6 1683966000 81.6 1683974400 81.6 1683979200 81.6 1683987600 81.5 1683996000 81.5 1684000800 81.5 1684009200 81.5 1684017600 81.6 1684022400 81.6 1684030800 81.6 1684039200 81.6 1684044000 81.6 1684052400 81.6 1684060800 81.6 1684065600 81.6 1684074000 81.6 1684082400 81.6 1684087200 81.5 1684095600 81.5 1684104000 81.5 1684108800 81.5 1684117200 81.5 1684125600 81.5 1684130400 81.5 1684138800 81.5 1684147200 81.5 1684152000 81.5 1684160400 81.5 1684168800 81.6 1684173600 81.5 1684182000 81.5 1684190400 81.5 1684195200 81.5 1684203600 81.5 1684212000 81.5 1684216800 81.5 1684225200 81.5 1684233600 81.4 1684238400 81.4 1684246800 81.4 1684255200 81.5 1684260000 81.4 1684268400 81.5 1684276800 81.6 1684281600 81.6 1684290000 81.6 1684298400 81.5 1684303200 81.5 1684311600 81.5 1684320000 81.5 1684324800 81.4 1684333200 81.5 1684341600 81.5 1684346400 81.5 1684354800 81.4 1684363200 81.5 1684368000 81.6 1684376400 81.6 1684384800 81.6 1684389600 81.6 1684398000 81.5 1684406400 81.6 1684411200 81.5 1684419600 81.5 1684428000 81.5 1684432800 81.6 1684441200 81.5 1684449600 81.5 1684454400 81.6 1684462800 81.5 1684471200 81.6 1684476000 81.6 1684484400 81.6 1684492800 81.5 1684497600 81.6 1684506000 81.6 1684514400 81.6 1684519200 81.5 1684527600 81.6 1684536000 81.6 1684540800 81.6 1684549200 81.6 1684557600 81.6 1684562400 81.6 1684570800 80.1 1684579200 81.6 1684584000 81.6 1684592400 81.6 1684600800 81.6 1684605600 81.6 1684614000 81.6 1684622400 81.6 1684627200 81.6 1684635600 81.6 1684644000 81.6 1684648800 81.6 1684657200 81.6 1684665600 81.6 1684670400 81.6 1684678800 81.6 1684687200 81.6 1684692000 81.6 1684700400 81.7 1684708800 81.6 1684713600 81.7 1684722000 81.7 1684730400 81.6 1684735200 81.6 1684743600 81.6 1684752000 81.5 1684756800 81.6 1684765200 81.5 1684773600 81.6 1684778400 81.6 1684786800 81.6 1684795200 81.6 1684800000 81.6 1684808400 81.6 1684816800 81.6 1684821600 81.6 1684830000 81.5 1684838400 81.6 1684843200 81.6 1684851600 81.6 1684860000 81.6 1684864800 81.6 1684873200 81.6 1684881600 81.5 1684886400 81.5 1684894800 81.6 1684903200 81.6 1684908000 81.6 1684916400 81.5 1684924800 81.6 1684929600 81.6 1684938000 81.6 1684946400 81.6 1684951200 81.6 1684959600 81.6 1684968000 81.6 1684972800 81.5 1684981200 81.6 1684989600 81.6 1684994400 81.3 1685002800 81.5 1685011200 81.6 1685016000 81.6 1685024400 81.6 1685032800 81.6 1685037600 81.6 1685046000 81.6 1685054400 81.6 1685059200 81.6 1685067600 80.6 1685076000 80.4 1685080800 79.0 1685089200 80.0 1685097600 80.0 1685102400 81.6 1685110800 81.6 1685119200 81.6 1685124000 81.6 1685132400 81.6 1685140800 81.6 1685145600 81.6 1685154000 81.6 1685162400 81.6 1685167200 81.6 1685175600 81.7 1685184000 81.6 1685188800 81.6 1685197200 81.6 1685205600 81.5 1685210400 81.6 1685218800 81.6 1685227200 81.6 1685232000 81.6 1685240400 81.6 1685248800 81.6 1685253600 81.6 1685262000 81.6 1685270400 81.6 1685275200 81.6 1685283600 81.6 1685292000 81.6 1685296800 81.6 1685305200 81.6 1685313600 81.6 1685318400 81.6 1685326800 81.5 1685335200 81.6 1685340000 81.5 1685348400 81.5 1685356800 81.5 1685361600 81.5 1685370000 81.5 1685378400 81.6 1685383200 81.6 1685391600 81.5 1685400000 81.6 1685404800 81.6 1685413200 81.6 1685421600 81.6 1685426400 81.6 1685434800 81.6 1685443200 81.6 1685448000 81.5 1685456400 81.5 1685464800 81.6 1685469600 81.5 1685478000 81.5 1685486400 81.5 1685491200 81.5 1685499600 81.5 1685508000 81.5 1685512800 81.5 1685521200 81.5 1685529600 81.5 1685534400 81.5 1685542800 81.5 1685551200 81.5 1685556000 81.5 1685564400 81.5 1685572800 81.5 1685577600 81.5 1685586000 81.6 1685594400 81.6 1685599200 81.5 1685607600 81.5 1685616000 81.5 1685620800 81.5 1685629200 81.5 1685637600 81.6 1685642400 81.6 1685650800 81.6 1685659200 81.5 1685664000 81.6 1685672400 81.6 1685680800 81.6 1685685600 81.6 1685694000 81.6 1685702400 81.6 1685707200 81.6 1685715600 81.6 1685724000 81.6 1685728800 81.7 1685737200 81.7 1685745600 81.7 1685750400 81.7 1685758800 81.7 1685767200 81.6 1685772000 81.6 1685780400 81.7 1685788800 81.6 1685793600 81.6 1685802000 81.6 1685810400 81.7 1685815200 81.6 1685823600 81.6 1685832000 81.6 1685836800 81.7 1685845200 81.7 1685853600 81.7 1685858400 81.7 1685866800 81.7 1685875200 81.7 1685880000 81.7 1685888400 81.7 1685896800 81.7 1685901600 81.6 1685910000 81.6 1685918400 81.7 1685923200 81.6 1685931600 81.6 1685940000 81.6 1685944800 81.6 1685953200 81.6 1685961600 81.6 1685966400 81.7 1685974800 81.6 1685983200 81.6 1685988000 81.5 1685996400 81.7 1686004800 81.6 1686009600 81.6 1686018000 81.7 1686026400 81.7 1686031200 81.6 1686039600 81.6 1686048000 81.6 1686052800 81.6 1686061200 81.6 1686069600 81.6 1686074400 81.6 1686082800 81.6 1686091200 81.6 1686096000 81.6 1686104400 81.6 1686112800 81.7 1686117600 81.6 1686126000 81.6 1686134400 81.6 1686139200 81.6 1686147600 81.6 1686156000 81.6 1686160800 81.5 1686169200 81.5 1686177600 81.5 1686182400 81.5 1686190800 81.5 1686199200 81.5 1686204000 81.5 1686212400 81.5 1686220800 81.6 1686225600 81.6 1686234000 81.6 1686247200 81.6 1686255600 81.5 1686264000 81.5 1686268800 81.5 1686277200 81.5 1686285600 81.5 1686290400 81.5 1686298800 81.5 1686320400 81.6 1686328800 81.5 1686333600 81.5 1686342000 81.5 1686350400 81.5 1686355200 81.5 1686363600 81.5 1686372000 81.5 1686376800 81.5 1686385200 81.5 1686393600 81.5 1686398400 81.5 1686406800 81.5 1686415200 81.5 1686420000 81.5 1686428400 81.5 1686436800 81.5 1686441600 81.5 1686450000 81.5 1686458400 81.5 1686463200 81.5 1686471600 81.5 1686480000 81.6 1686484800 81.6 1686493200 81.6 1686501600 81.6 1686506400 81.6 1686514800 81.6 1686523200 81.6 1686528000 81.5 1686536400 81.5 1686544800 81.5 1686549600 81.5 1686558000 81.5 1686566400 81.5 1686571200 81.5 1686579600 81.5 1686588000 81.5 1686592800 81.5 1686601200 81.5 1686609600 81.5 1686614400 81.5 1686622800 81.5 1686631200 81.5 1686636000 81.4 1686644400 81.4 1686652800 81.4 1686657600 81.5 1686666000 81.4 1686674400 81.4 1686679200 81.4 1686687600 81.4 1686696000 81.4 1686700800 81.4 1686709200 81.5 1686717600 81.5 1686722400 81.5 1686730800 81.5 1686739200 81.5 1686744000 81.5 1686752400 81.5 1686760800 81.5 1686765600 81.5 1686774000 81.5 1686782400 81.5 1686787200 81.4 1686795600 81.4 1686804000 81.4 1686808800 81.4 1686817200 81.4 1686825600 81.5 1686830400 81.5 1686838800 81.5 1686847200 81.5 1686852000 81.5 1686860400 81.4 1686868800 81.4 1686873600 81.4 1686882000 81.4 1686890400 81.4 1686895200 81.4 1686903600 81.4 1686912000 81.4 1686916800 81.4 1686925200 81.4 1686933600 81.4 1686938400 81.4 1686946800 81.4 1686955200 81.4 1686960000 81.4 1686968400 81.4 1686976800 81.4 1686981600 81.4 1686990000 81.4 1686998400 81.4 1687003200 81.4 1687011600 81.4 1687020000 81.3 1687024800 81.3 1687033200 81.3 1687041600 81.3 1687046400 81.3 1687054800 81.3 1687063200 81.4 1687068000 81.4 1687076400 81.4 1687084800 81.4 1687089600 81.4 1687098000 81.4 1687106400 81.4 1687111200 81.4 1687119600 81.4 1687128000 81.4 1687132800 81.4 1687141200 81.4 1687149600 81.4 1687154400 81.4 1687162800 81.4 1687171200 81.4 1687176000 81.4 1687184400 81.4 1687192800 81.4 1687197600 81.4 1687206000 81.3 1687214400 81.4 1687219200 81.5 1687227600 81.5 1687236000 81.5 1687240800 81.4 1687249200 81.4 1687257600 81.4 1687262400 81.4 1687270800 81.4 1687279200 81.4 1687284000 81.4 1687292400 81.4 1687300800 81.4 1687305600 81.4 1687314000 81.5 1687322400 81.5 1687327200 81.4 1687335600 81.4 1687344000 81.5 1687348800 81.4 1687357200 81.4 1687365600 81.4 1687370400 81.4 1687378800 81.4 1687387200 81.4 1687392000 81.4 1687400400 81.3 1687408800 81.3 1687413600 81.3 1687422000 81.3 1687430400 81.3 1687435200 81.3 1687443600 81.3 1687452000 81.3 1687456800 81.2 1687465200 81.3 1687473600 81.2 1687478400 81.3 1687486800 81.3 1687495200 81.3 1687500000 81.3 1687508400 81.1 1687516800 81.1 1687521600 81.3 1687530000 81.3 1687538400 81.3 1687543200 81.3 1687551600 81.3 1687560000 81.3 1687564800 81.3 1687573200 81.3 1687581600 81.3 1687586400 81.3 1687594800 81.3 1687603200 81.3 1687608000 81.3 1687616400 81.3 1687624800 81.4 1687629600 81.4 1687638000 81.3 1687646400 81.4 1687651200 81.4 1687659600 81.4 1687668000 81.4 1687672800 81.4 1687681200 81.4 1687689600 81.4 1687694400 81.4 1687702800 81.4 1687711200 81.4 1687716000 81.4 1687724400 81.4 1687732800 81.4 1687737600 81.4 1687746000 81.4 1687754400 81.4 1687759200 81.4 1687767600 81.4 1687776000 81.4 1687780800 81.3 1687789200 81.3 1687797600 81.3 1687802400 81.3 1687810800 81.4 1687819200 81.4 1687824000 81.4 1687832400 81.4 1687840800 81.4 1687845600 81.3 1687854000 81.4 1687862400 81.4 1687867200 79.4 1687875600 79.4 1687884000 79.3 1687888800 79.3 1687897200 79.7 1687905600 79.7 1687910400 79.7 1687918800 79.7 1687927200 79.7 1687932000 79.7 1687940400 79.7 1687948800 79.7 1687953600 79.7 1687962000 79.7 1687970400 79.7 1687975200 79.6 1687983600 79.7 1687992000 79.7 1687996800 79.7 1688005200 79.7 1688013600 79.7 1688018400 79.7 1688026800 79.7 1688035200 79.7 1688040000 79.7 1688048400 79.7 1688056800 79.7 1688061600 79.7 1688070000 79.7 1688078400 79.7 1688083200 79.8 1688091600 79.8 1688100000 79.8 1688104800 79.7 1688113200 79.7 1688121600 79.8 1688126400 79.7 1688134800 79.7 1688143200 79.8 1688148000 79.9 1688156400 79.9 1688164800 80.0 1688169600 80.0 1688178000 80.0 1688186400 79.9 1688191200 79.9 1688199600 80.0 1688208000 80.0 1688212800 79.9 1688221200 79.9 1688229600 79.9 1688234400 79.9 1688242800 79.9 1688251200 79.9 1688256000 79.9 1688264400 79.9 1688272800 79.9 1688277600 79.9 1688286000 79.9 1688294400 79.9 1688299200 79.9 1688307600 79.9 1688316000 79.9 1688320800 79.9 1688329200 79.9 1688337600 79.9 1688342400 79.9 1688350800 79.9 1688359200 80.0 1688364000 80.0 1688372400 80.0 1688380800 80.0 1688385600 79.9 1688394000 79.8 1688402400 79.9 1688407200 79.9 1688415600 79.9 1688424000 79.9 1688428800 79.9 1688437200 79.9 1688445600 79.9 1688450400 79.8 1688458800 79.8 1688467200 79.9 1688472000 79.9 1688480400 79.9 1688488800 79.9 1688493600 79.9 1688502000 79.9 1688510400 79.9 1688515200 79.9 1688523600 80.0 1688532000 79.9 1688536800 79.9 1688545200 79.9 1688553600 79.9 1688558400 79.9 1688566800 79.8 1688575200 79.8 1688580000 79.8 1688588400 79.8 1688596800 79.8 1688601600 79.7 1688610000 79.7 1688618400 79.7 1688623200 79.7 1688631600 79.8 1688640000 79.8 1688644800 79.8 1688653200 79.9 1688661600 79.9 1688666400 79.9 1688674800 79.8 1688683200 79.8 1688688000 79.9 1688696400 79.9 1688704800 79.9 1688709600 79.9 1688718000 79.9 1688726400 79.9 1688731200 79.9 1688739600 79.9 1688748000 79.9 1688752800 79.9 1688761200 79.9 1688769600 79.9 1688774400 79.9 1688782800 80.0 1688791200 80.0 1688796000 79.9 1688804400 79.9 1688812800 79.9 1688817600 79.9 1688826000 79.9 1688834400 79.9 1688839200 79.9 1688847600 79.9 1688856000 79.9 1688860800 79.9 1688869200 79.9 1688877600 79.9 1688882400 79.9 1688890800 79.9 1688899200 79.9 1688904000 79.9 1688912400 79.9 1688920800 79.9 1688925600 79.9 1688934000 79.9 1688942400 79.9 1688947200 79.9 1688955600 80.0 1688964000 80.0 1688968800 79.9 1688977200 79.9 1688985600 79.9 1688990400 79.9 1688998800 79.9 1689007200 79.9 1689012000 79.9 1689020400 79.9 1689028800 79.9 1689033600 79.9 1689042000 80.0 1689050400 80.0 1689055200 79.9 1689063600 79.9 1689072000 79.9 1689076800 79.9 1689085200 79.9 1689093600 79.9 1689098400 79.9 1689106800 79.9 1689115200 79.9 1689120000 79.9 1689128400 80.0 1689136800 80.0 1689141600 79.9 1689150000 80.0 1689158400 80.0 1689163200 80.0 1689171600 80.0 1689180000 80.0 1689184800 79.9 1689193200 79.9 1689201600 79.9 1689206400 79.9 1689214800 79.9 1689223200 79.9 1689228000 79.8 1689236400 79.9 1689244800 79.8 1689249600 79.9 1689258000 79.9 1689266400 79.9 1689271200 79.9 1689279600 79.9 1689288000 79.9 1689292800 79.9 1689301200 79.9 1689309600 79.9 1689314400 79.9 1689322800 79.9 1689331200 79.8 1689336000 79.8 1689344400 79.8 1689352800 79.9 1689357600 79.8 1689366000 79.9 1689374400 79.9 1689379200 79.9 1689387600 80.0 1689396000 80.0 1689400800 79.9 1689409200 79.9 1689417600 79.9 1689422400 79.9 1689430800 79.8 1689439200 79.8 1689444000 79.8 1689452400 79.9 1689460800 79.9 1689465600 79.8 1689474000 79.9 1689482400 79.9 1689487200 79.9 1689495600 79.9 1689504000 79.9 1689508800 79.9 1689517200 79.9 1689525600 79.9 1689530400 79.9 1689538800 79.9 1689547200 79.9 1689552000 79.9 1689560400 80.0 1689568800 80.0 1689573600 79.9 1689582000 79.9 1689590400 79.9 1689595200 79.9 1689603600 79.8 1689612000 79.8 1689616800 79.8 1689625200 79.9 1689633600 79.9 1689646800 79.9 1689655200 79.9 1689660000 79.9 1689668400 79.9 1689676800 80.0 1689681600 80.0 1689690000 79.8 1689698400 79.9 1689703200 79.9 1689711600 79.9 1689720000 79.9 1689724800 79.9 1689733200 80.0 1689741600 79.9 1689746400 79.9 1689754800 80.0 1689763200 80.0 1689768000 79.9 1689776400 79.9 1689784800 79.9 1689789600 79.9 1689798000 79.9 1689806400 79.9 1689811200 79.9 1689819600 79.9 1689828000 79.9 1689832800 79.9 1689841200 79.9 1689849600 79.9 1689854400 79.9 1689862800 79.9 1689871200 79.9 1689876000 79.9 1689884400 79.9 1689892800 79.8 1689897600 79.9 1689906000 79.9 1689914400 79.8 1689919200 79.9 1689927600 79.9 1689936000 79.9 1689940800 79.9 1689949200 79.9 1689957600 79.9 1689962400 79.9 1689970800 79.9 1689979200 79.9 1689984000 79.9 1689992400 79.9 1690000800 79.9 1690005600 79.9 1690014000 79.9 1690022400 79.9 1690027200 79.9 1690035600 79.9 1690044000 79.8 1690048800 79.9 1690057200 79.9 1690065600 79.8 1690070400 79.8 1690078800 79.8 1690087200 79.8 1690092000 79.8 1690100400 79.8 1690108800 79.9 1690113600 79.8 1690122000 79.9 1690130400 79.9 1690135200 79.9 1690143600 79.9 1690152000 79.8 1690156800 79.8 1690165200 79.9 1690173600 79.9 1690178400 79.9 1690186800 79.8 1690195200 79.8 1690200000 79.8 1690208400 79.9 1690216800 79.9 1690221600 79.9 1690230000 79.9 1690238400 79.8 1690243200 79.9 1690251600 79.8 1690260000 79.8 1690264800 79.7 1690273200 79.7 1690281600 79.7 1690286400 79.7 1690294800 79.7 1690303200 79.8 1690308000 79.8 1690316400 79.7 1690324800 79.7 1690329600 79.8 1690338000 79.8 1690346400 79.8 1690351200 79.7 1690359600 79.8 1690368000 79.8 1690372800 79.8 1690381200 79.8 1690389600 79.8 1690394400 79.8 1690402800 79.7 1690411200 79.8 1690416000 79.8 1690424400 79.8 1690432800 79.8 1690437600 79.7 1690446000 79.8 1690454400 79.8 1690459200 79.8 1690467600 79.7 1690476000 79.8 1690480800 79.8 1690489200 79.8 1690497600 79.8 1690502400 79.8 1690510800 79.7 1690519200 79.7 1690524000 79.7 1690532400 79.7 1690540800 79.8 1690545600 79.8 1690554000 79.8 1690562400 79.7 1690567200 79.7 1690575600 79.7 1690584000 79.7 1690588800 79.7 1690597200 79.7 1690605600 79.7 1690610400 79.8 1690618800 79.7 1690627200 79.7 1690632000 79.7 1690640400 79.7 1690648800 79.7 1690653600 79.7 1690662000 79.7 1690670400 79.7 1690675200 79.7 1690683600 79.7 1690692000 79.7 1690696800 79.7 1690705200 79.7 1690713600 79.7 1690718400 79.7 1690726800 79.7 1690735200 79.7 1690740000 79.7 1690748400 79.7 1690756800 79.7 1690761600 79.7 1690770000 79.7 1690778400 79.7 1690783200 79.7 1690791600 79.7 1690800000 79.6 1690804800 79.6 1690813200 79.7 1690821600 79.6 1690826400 79.6 1690834800 79.6 1690843200 79.6 1690848000 79.6 1690856400 79.6 1690864800 79.6 1690869600 79.5 1690878000 79.6 1690886400 79.6 1690891200 79.6 1690899600 79.6 1690908000 79.6 1690912800 79.6 1690921200 79.6 1690929600 79.6 1690934400 79.6 1690942800 79.6 1690951200 79.7 1690956000 79.6 1690964400 79.6 1690972800 79.6 1690977600 79.6 1690986000 79.6 1690994400 79.6 1690999200 79.6 1691007600 79.7 1691016000 79.6 1691020800 79.6 1691029200 79.6 1691037600 79.6 1691042400 79.6 1691050800 79.6 1691059200 79.7 1691064000 79.6 1691072400 79.6 1691080800 79.7 1691085600 79.6 1691094000 79.6 1691102400 79.6 1691107200 79.6 1691115600 79.6 1691124000 79.6 1691128800 79.6 1691137200 79.6 1691145600 79.6 1691150400 79.6 1691158800 79.6 1691167200 79.6 1691172000 79.6 1691180400 79.6 1691188800 79.6 1691193600 79.6 1691202000 79.6 1691210400 79.6 1691215200 79.6 1691223600 79.6 1691232000 79.6 1691236800 79.6 1691245200 79.6 1691253600 79.6 1691258400 79.6 1691266800 79.6 1691275200 79.6 1691280000 79.6 1691288400 79.6 1691296800 79.6 1691301600 79.6 1691310000 79.6 1691318400 79.6 1691323200 79.6 1691331600 79.6 1691340000 79.6 1691344800 79.6 1691353200 79.6 1691361600 79.6 1691366400 79.7 1691374800 79.7 1691383200 79.7 1691388000 79.7 1691396400 79.7 1691404800 79.7 1691409600 79.6 1691418000 79.6 1691426400 79.6 1691431200 79.7 1691439600 79.7 1691448000 79.6 1691452800 79.7 1691461200 79.6 1691469600 79.6 1691474400 79.6 1691482800 79.6 1691491200 79.7 1691496000 79.7 1691504400 79.6 1691512800 79.7 1691517600 79.7 1691526000 79.7 1691534400 79.7 1691539200 79.8 1691547600 79.8 1691556000 79.8 1691560800 79.8 1691569200 79.8 1691577600 79.8 1691582400 79.8 1691590800 79.8 1691599200 79.7 1691604000 79.7 1691612400 79.8 1691620800 79.8 1691625600 79.8 1691634000 79.8 1691642400 79.8 1691647200 79.8 1691655600 79.8 1691664000 79.8 1691668800 79.8 1691677200 79.8 1691685600 79.8 1691690400 79.8 1691698800 79.8 1691707200 79.7 1691712000 79.7 1691720400 79.7 1691728800 79.8 1691733600 79.8 1691742000 79.7 1691750400 79.7 1691755200 79.8 1691763600 79.8 1691772000 79.8 1691776800 79.8 1691785200 79.8 1691793600 79.8 1691798400 79.8 1691806800 79.8 1691815200 79.8 1691820000 79.9 1691828400 79.9 1691836800 79.9 1691841600 79.9 1691850000 79.8 1691858400 79.9 1691863200 79.8 1691871600 79.8 1691880000 79.8 1691884800 79.8 1691893200 79.8 1691901600 79.8 1691906400 79.8 1691914800 79.8 1691923200 79.8 1691928000 79.8 1691936400 79.8 1691944800 79.8 1691949600 79.8 1691958000 79.8 1691966400 79.8 1691971200 79.8 1691979600 79.8 1691988000 79.8 1691992800 79.9 1692001200 79.8 1692009600 79.8 1692014400 79.8 1692022800 79.7 1692031200 79.7 1692036000 79.8 1692044400 79.8 1692052800 79.8 1692057600 79.8 1692066000 79.8 1692074400 79.8 1692079200 79.8 1692087600 79.8 1692096000 79.8 1692100800 79.7 1692109200 79.6 1692117600 79.6 1692122400 79.7 1692130800 79.7 1692139200 79.7 1692144000 79.7 1692152400 79.8 1692160800 79.7 1692165600 79.7 1692174000 79.6 1692182400 79.6 1692187200 79.7 1692195600 79.7 1692204000 79.7 1692208800 79.7 1692217200 79.8 1692225600 79.7 1692230400 79.7 1692238800 79.7 1692247200 79.7 1692252000 79.7 1692260400 79.7 1692268800 79.7 1692273600 79.7 1692282000 79.7 1692290400 79.6 1692295200 79.6 1692303600 79.7 1692312000 79.6 1692316800 79.6 1692325200 79.6 1692333600 79.7 1692338400 79.7 1692346800 79.7 1692355200 79.7 1692360000 79.7 1692368400 79.7 1692376800 79.3 1692381600 79.3 1692390000 79.4 1692398400 79.4 1692403200 79.4 1692411600 79.3 1692420000 79.4 1692424800 79.4 1692433200 79.4 1692441600 79.4 1692446400 79.3 1692454800 79.3 1692463200 79.3 1692468000 79.4 1692476400 79.4 1692484800 79.4 1692489600 79.4 1692498000 79.8 1692506400 79.7 1692511200 79.8 1692519600 79.8 1692528000 79.8 1692532800 79.8 1692541200 79.8 1692549600 79.8 1692554400 79.8 1692562800 79.8 1692571200 79.8 1692576000 79.8 1692584400 79.8 1692592800 79.8 1692597600 79.8 1692606000 79.8 1692614400 79.7 1692619200 79.7 1692627600 79.8 1692636000 79.7 1692640800 79.8 1692649200 79.7 1692657600 79.7 1692662400 79.7 1692670800 79.7 1692679200 79.7 1692684000 79.7 1692692400 79.7 1692700800 79.6 1692705600 79.6 1692714000 79.6 1692722400 79.6 1692727200 79.6 1692735600 79.6 1692744000 79.7 1692748800 79.7 1692757200 79.7 1692765600 79.7 1692770400 79.6 1692778800 79.7 1692787200 79.7 1692792000 79.7 1692800400 79.7 1692808800 79.7 1692813600 79.7 1692822000 79.7 1692830400 79.7 1692835200 79.7 1692843600 79.7 1692852000 79.6 1692856800 79.6 1692865200 79.6 1692873600 79.6 1692878400 79.6 1692886800 79.6 1692895200 79.6 1692900000 79.6 1692908400 79.6 1692916800 79.6 1692921600 79.6 1692930000 79.7 1692938400 79.7 1692943200 79.7 1692951600 79.7 1692960000 79.7 1692964800 79.7 1692973200 79.7 1692981600 79.6 1692986400 79.7 1692994800 79.6 1693003200 79.7 1693008000 79.7 1693016400 79.7 1693024800 79.6 1693029600 79.7 1693038000 79.7 1693046400 79.6 1693051200 79.7 1693059600 79.6 1693068000 79.6 1693072800 79.6 1693081200 79.6 1693089600 79.6 1693094400 79.6 1693102800 79.6 1693111200 79.6 1693116000 79.6 1693124400 79.6 1693132800 79.6 1693137600 79.6 1693146000 79.6 1693154400 79.6 1693159200 79.7 1693167600 79.7 1693176000 79.7 1693180800 79.7 1693189200 79.7 1693197600 79.7 1693202400 79.7 1693210800 79.7 1693219200 79.7 1693224000 79.6 1693232400 79.5 1693240800 79.6 1693245600 79.6 1693254000 79.6 1693262400 79.7 1693267200 79.7 1693275600 79.7 1693284000 79.7 1693288800 79.6 1693297200 79.6 1693305600 79.7 1693310400 79.6 1693318800 79.6 1693327200 79.6 1693332000 79.6 1693340400 79.6 1693348800 79.5 1693353600 79.5 1693362000 79.6 1693370400 79.6 1693375200 79.6 1693383600 79.6 1693392000 79.6 1693396800 79.6 1693405200 79.6 1693413600 79.6 1693418400 79.6 1693426800 79.6 1693435200 79.6 1693440000 79.6 1693448400 79.6 1693456800 79.6 1693461600 79.6 1693470000 79.6 1693478400 79.6 1693483200 79.6 1693491600 79.6 1693500000 79.7 1693504800 79.7 1693513200 79.7 1693521600 79.7 1693526400 79.7 1693534800 79.7 1693543200 79.7 1693548000 79.7 1693556400 79.7 1693564800 79.7 1693569600 79.7 1693578000 79.7 1693586400 79.7 1693591200 79.7 1693599600 79.7 1693608000 79.7 1693612800 79.6 1693621200 79.6 1693629600 79.6 1693634400 79.6 1693642800 79.6 1693651200 79.6 1693656000 79.6 1693664400 79.7 1693672800 79.6 1693677600 79.6 1693686000 79.6 1693694400 79.6 1693699200 79.6 1693707600 79.6 1693716000 79.6 1693720800 79.7 1693729200 79.7 1693737600 79.6 1693742400 79.6 1693750800 79.7 1693759200 79.6 1693764000 79.6 1693772400 79.6 1693780800 79.6 1693785600 79.6 1693794000 79.6 1693802400 79.7 1693807200 79.7 1693815600 79.7 1693824000 79.6 1693828800 79.6 1693837200 79.6 1693845600 79.6 1693850400 79.5 1693858800 79.5 1693867200 79.6 1693872000 79.4 1693880400 79.4 1693888800 79.4 1693893600 79.6 1693902000 79.6 1693910400 79.6 1693915200 79.5 1693923600 79.6 1693932000 79.4 1693936800 79.5 1693945200 79.6 1693953600 79.6 1693958400 79.6 1693966800 79.6 1693975200 79.6 1693980000 79.6 1693988400 79.5 1693996800 79.6 1694001600 79.6 1694010000 79.5 1694018400 79.6 1694023200 79.6 1694031600 79.6 1694040000 79.6 1694044800 79.5 1694053200 79.5 1694061600 79.5 1694066400 79.5 1694074800 79.6 1694083200 79.6 1694088000 79.6 1694096400 79.6 1694104800 79.6 1694109600 79.7 1694118000 79.7 1694126400 79.7 1694131200 79.7 1694139600 79.7 1694148000 79.7 1694152800 79.6 1694161200 79.6 1694169600 79.7 1694174400 79.7 1694182800 79.7 1694191200 79.7 1694196000 79.7 1694204400 79.7 1694212800 79.7 1694217600 79.7 1694226000 79.6 1694234400 79.6 1694239200 79.6 1694247600 79.6 1694256000 79.6 1694260800 79.6 1694269200 79.6 1694277600 79.6 1694282400 79.6 1694290800 79.6 1694299200 79.6 1694304000 79.7 1694312400 79.6 1694320800 79.6 1694325600 79.4 1694334000 79.6 1694342400 79.6 1694347200 79.6 1694355600 79.6 1694364000 79.6 1694368800 79.6 1694377200 79.6 1694385600 79.6 1694390400 79.6 1694398800 79.6 1694407200 79.6 1694412000 79.6 1694420400 79.6 1694428800 79.6 1694433600 79.6 1694442000 79.6 1694450400 79.7 1694455200 79.6 1694463600 79.6 1694472000 79.7 1694476800 79.7 1694485200 79.7 1694493600 79.7 1694498400 79.7 1694506800 79.7 1694515200 79.7 1694520000 79.6 1694528400 79.6 1694536800 79.7 1694541600 79.6 1694550000 79.7 1694558400 79.7 1694563200 79.6 1694571600 79.6 1694580000 79.6 1694584800 79.6 1694593200 79.6 1694601600 79.6 1694606400 79.6 1694614800 79.6 1694623200 79.7 1694628000 79.6 1694636400 79.6 1694644800 79.6 1694649600 79.6 1694658000 79.6 1694666400 79.6 1694671200 79.6 1694679600 79.6 1694688000 79.6 1694692800 79.6 1694701200 79.6 1694709600 79.6 1694714400 79.6 1694722800 79.6 1694731200 79.6 1694736000 79.6 1694744400 79.6 1694752800 79.6 1694757600 79.6 1694766000 79.6 1694774400 79.6 1694779200 79.6 1694787600 79.7 1694796000 79.6 1694800800 79.6 1694809200 79.6 1694817600 79.6 1694822400 79.6 1694830800 79.5 1694839200 79.6 1694844000 79.6 1694852400 79.6 1694860800 79.6 1694865600 79.6 1694874000 79.6 1694882400 79.6 1694887200 79.6 1694895600 79.6 1694904000 79.6 1694908800 79.6 1694917200 79.5 1694925600 79.6 1694930400 79.6 1694938800 79.6 1694947200 79.6 1694952000 79.6 1694960400 79.6 1694968800 79.6 1694973600 79.6 1694982000 79.6 1694990400 79.6 1694995200 79.6 1695003600 79.6 1695012000 79.6 1695016800 79.6 1695025200 79.6 1695033600 79.6 1695038400 79.5 1695046800 79.5 1695055200 79.6 1695060000 79.6 1695068400 79.6 1695076800 79.6 1695081600 79.6 1695090000 79.6 1695098400 79.6 1695103200 79.6 1695111600 79.6 1695120000 79.6 1695124800 79.7 1695133200 79.6 1695141600 79.6 1695154800 79.6 1695163200 79.5 1695168000 79.6 1695176400 79.6 1695184800 79.6 1695189600 79.6 1695198000 79.7 1695206400 79.6 1695211200 79.6 1695219600 79.6 1695228000 79.6 1695232800 79.6 1695241200 79.6 1695249600 79.5 1695254400 79.6 1695262800 79.6 1695271200 79.6 1695276000 79.6 1695284400 79.6 1695292800 79.6 1695297600 79.7 1695306000 79.6 1695314400 79.6 1695319200 79.7 1695327600 79.7 1695336000 79.6 1695340800 79.7 1695349200 79.7 1695357600 79.6 1695362400 79.6 1695370800 79.6 1695379200 79.6 1695384000 79.6 1695392400 79.6 1695400800 79.6 1695405600 79.6 1695414000 79.6 1695422400 79.6 1695427200 79.7 1695435600 79.7 1695444000 79.6 1695448800 79.6 1695457200 79.6 1695465600 79.6 1695470400 79.6 1695478800 79.6 1695487200 79.6 1695492000 80.0 1695500400 80.1 1695508800 80.1 1695513600 80.1 1695522000 80.1 1695530400 80.1 1695535200 80.0 1695543600 80.0 1695552000 80.0 1695556800 80.0 1695565200 80.0 1695573600 80.0 1695578400 80.0 1695586800 80.0 1695595200 80.0 1695600000 80.0 1695608400 80.1 1695616800 80.1 1695621600 80.1 1695630000 80.0 1695638400 80.0 1695643200 80.0 1695651600 80.0 1695660000 80.0 1695664800 80.1 1695673200 80.1 1695681600 80.1 1695686400 80.1 1695694800 80.1 1695703200 80.1 1695708000 80.0 1695716400 80.1 1695724800 80.0 1695729600 80.1 1695738000 80.1 1695746400 80.1 1695751200 80.1 1695759600 80.1 1695768000 80.1 1695772800 80.1 1695781200 80.1 1695789600 80.1 1695794400 80.1 1695802800 80.1 1695811200 80.1 1695816000 80.1 1695824400 80.0 1695832800 79.7 1695837600 79.6 1695846000 79.6 1695854400 79.6 1695859200 79.6 1695867600 80.1 1695876000 80.1 1695880800 79.9 1695889200 80.0 1695897600 80.0 1695902400 80.0 1695910800 79.9 1695919200 80.0 1695924000 80.0 1695932400 80.0 1695940800 80.0 1695945600 80.0 1695954000 80.0 1695962400 80.0 1695967200 80.0 1695975600 80.0 1695984000 80.0 1695988800 80.0 1695997200 80.0 1696005600 79.8 1696010400 79.8 1696018800 79.8 1696027200 80.0 1696032000 80.0 1696040400 80.0 1696048800 80.0 1696053600 80.0 1696062000 80.0 1696070400 80.0 1696075200 79.9 1696083600 79.9 1696092000 79.9 1696096800 79.9 1696105200 79.9 1696113600 80.0 1696118400 80.0 1696126800 80.0 1696135200 80.0 1696140000 80.0 1696148400 80.0 1696156800 80.0 1696161600 80.0 1696170000 80.0 1696178400 80.0 1696183200 80.0 1696191600 80.0 1696200000 80.0 1696204800 80.0 1696213200 80.0 1696221600 79.9 1696226400 79.9 1696234800 79.8 1696243200 79.9 1696248000 79.9 1696256400 79.9 1696264800 79.9 1696269600 79.9 1696278000 79.8 1696286400 79.9 1696291200 79.9 1696299600 79.9 1696308000 80.0 1696312800 79.9 1696321200 79.9 1696329600 79.9 1696334400 80.0 1696342800 80.0 1696351200 80.0 1696356000 80.0 1696364400 80.0 1696372800 80.0 1696377600 80.0 1696386000 80.0 1696394400 80.0 1696399200 79.9 1696407600 79.9 1696416000 79.9 1696420800 79.9 1696429200 80.0 1696437600 79.9 1696442400 79.9 1696450800 79.9 1696459200 79.9 1696464000 79.9 1696472400 79.9 1696480800 79.9 1696485600 79.9 1696494000 79.9 1696502400 79.9 1696507200 79.9 1696515600 80.0 1696524000 79.9 1696528800 79.9 1696537200 79.9 1696545600 79.9 1696550400 79.9 1696558800 79.9 1696567200 79.9 1696572000 79.9 1696580400 79.9 1696588800 79.9 1696593600 80.0 1696602000 79.9 1696610400 79.9 1696615200 79.9 1696623600 80.0 1696632000 80.0 1696636800 80.0 1696645200 80.0 1696653600 80.0 1696658400 80.0 1696666800 80.0 1696675200 80.0 1696680000 80.0 1696688400 80.0 1696696800 80.0 1696701600 80.0 1696710000 80.0 1696718400 80.0 1696723200 80.0 1696731600 79.9 1696740000 80.0 1696744800 80.0 1696753200 80.0 1696761600 80.0 1696766400 80.0 1696774800 80.0 1696783200 80.0 1696788000 80.0 1696796400 80.0 1696804800 80.0 1696809600 80.0 1696818000 80.0 1696826400 80.0 1696831200 80.0 1696839600 80.0 1696848000 80.0 1696852800 79.9 1696861200 79.9 1696869600 80.0 1696874400 80.0 1696882800 80.0 1696891200 79.9 1696896000 79.9 1696904400 80.0 1696912800 79.9 1696917600 79.9 1696926000 79.9 1696934400 79.6 1696939200 79.5 1696947600 79.5 1696956000 79.5 1696960800 79.4 1696969200 79.6 1696977600 79.6 1696982400 79.5 1696990800 79.5 1696999200 79.5 1697004000 79.6 1697012400 79.6 1697020800 79.6 1697025600 79.6 1697034000 79.6 1697042400 80.0 1697047200 79.9 1697055600 79.8 1697064000 80.0 1697068800 80.0 1697077200 80.0 1697085600 80.0 1697090400 80.0 1697098800 80.0 1697107200 80.0 1697112000 80.0 1697120400 80.0 1697128800 79.9 1697133600 79.9 1697142000 79.9 1697150400 80.0 1697155200 80.0 1697163600 80.0 1697172000 80.0 1697176800 80.0 1697185200 80.0 1697193600 80.0 1697198400 80.0 1697206800 80.0 1697215200 80.0 1697220000 80.0 1697228400 80.0 1697236800 80.0 1697241600 80.0 1697250000 80.0 1697258400 80.0 1697263200 80.0 1697271600 80.0 1697280000 80.0 1697284800 80.0 1697293200 79.9 1697301600 80.0 1697306400 80.0 1697314800 80.0 1697323200 80.0 1697328000 80.0 1697336400 80.0 1697344800 80.0 1697349600 80.0 1697358000 80.0 1697366400 80.0 1697371200 80.0 1697379600 80.0 1697388000 80.0 1697392800 80.0 1697401200 80.0 1697409600 80.0 1697414400 80.0 1697422800 80.0 1697431200 80.0 1697436000 80.0 1697444400 80.0 1697452800 80.0 1697457600 80.0 1697466000 80.0 1697474400 80.0 1697479200 80.0 1697487600 80.0 1697496000 79.9 1697500800 79.9 1697509200 80.0 1697517600 80.0 1697522460 80.0 1697530800 80.0 1697539200 80.0 1697544000 80.0 1697552400 80.0 1697560800 80.0 1697565600 80.0 1697574000 80.0 1697582400 80.0 1697587200 80.0 1697595600 80.0 1697604000 80.0 1697608800 80.0 1697617200 80.0 1697625600 80.0 1697630400 80.0 1697638800 80.0 1697647200 80.0 1697652000 80.0 1697660400 80.0 1697668800 80.0 1697673600 80.0 1697682000 80.0 1697690400 80.0 1697695200 80.0 1697703600 80.0 1697712000 80.0 1697716800 80.0 1697725200 80.0 1697733600 79.9 1697738400 80.0 1697746800 80.0 1697755200 80.0 1697760000 79.8 1697768400 80.0 1697776800 80.0 1697781600 80.0 1697790000 80.0 1697798400 80.0 1697803200 80.0 1697811600 80.0 1697820000 80.0 1697824800 80.0 1697833200 80.0 1697841600 80.0 1697846400 80.0 1697854800 80.0 1697863200 80.0 1697868000 80.0 1697876400 80.0 1697884800 80.0 1697889600 80.0 1697898000 80.0 1697906400 80.0 1697911200 80.0 1697919600 80.0 1697928000 80.0 1697932800 80.0 1697941200 80.0 1697949600 80.0 1697954400 80.0 1697962800 80.0 1697971200 80.0 1697976000 80.0 1697984400 80.0 1697992800 80.0 1697997600 80.0 1698006000 79.9 1698014400 79.9 1698019200 79.9 1698027600 79.9 1698036000 79.9 1698040800 79.9 1698049200 79.9 1698057600 79.9 1698062400 79.9 1698070800 79.9 1698079200 79.9 1698084000 79.9 1698092400 79.9 1698100800 79.9 1698105600 79.9 1698114000 79.9 1698122400 79.9 1698127200 79.9 1698135600 79.8 1698144000 79.9 1698148800 79.9 1698157200 79.8 1698165600 79.8 1698170400 79.8 1698178800 79.8 1698187200 79.8 1698192000 79.9 1698200400 79.9 1698208800 79.9 1698213600 79.9 1698222000 79.9 1698230400 79.9 1698235200 79.9 1698243600 79.7 1698252000 79.7 1698256800 79.9 1698265200 79.9 1698273600 79.9 1698278400 79.7 1698286800 79.7 1698295200 80.0 1698300000 80.0 1698308400 79.9 1698316800 79.9 1698321600 79.2 1698330000 79.2 1698338400 79.3 1698343200 79.4 1698351600 79.4 1698360000 79.3 1698364800 79.5 1698373200 79.6 1698381600 79.7 1698386400 79.7 1698394800 79.6 1698403200 79.6 1698408000 79.7 1698416400 79.7 1698424800 79.7 1698429600 79.7 1698438000 79.8 1698446400 79.7 1698451200 79.7 1698459600 79.7 1698468000 79.7 1698472800 79.6 1698481200 79.6 1698489600 79.6 1698494400 79.6 1698502800 79.8 1698511200 79.8 1698516000 79.9 1698524400 79.8 1698532800 79.9 1698537600 79.9 1698546000 79.9 1698554400 79.9 1698559200 79.9 1698567600 79.9 1698576000 79.8 1698580800 79.9 1698589200 79.9 1698597600 79.9 1698602400 79.9 1698610800 79.9 1698619200 79.9 1698624000 80.0 1698632400 80.0 1698640800 80.0 1698645600 80.0 1698654000 80.0 1698662400 79.9 1698667200 79.9 1698675600 80.0 1698684000 79.9 1698688800 79.9 1698697200 79.9 1698705600 79.9 1698710400 79.9 1698718800 79.9 1698727200 79.9 1698732000 79.9 1698740400 79.9 1698748800 80.0 1698753600 80.0 1698762000 80.1 1698770400 80.1 1698775200 80.1 1698783600 80.1 1698792000 80.1 1698796800 80.0 1698805200 80.1 1698813600 80.1 1698818400 80.1 1698826800 80.0 1698835200 80.0 1698840000 80.0 1698848400 80.0 1698856800 80.1 1698861600 80.1 1698870000 80.1 1698878400 80.1 1698883200 80.0 1698891600 80.0 1698900000 80.0 1698904800 80.0 1698913200 80.0 1698921600 80.0 1698926400 80.0 1698934800 80.0 1698943200 80.0 1698948000 80.0 1698956400 79.9 1698964800 79.9 1698969600 80.0 1698978000 80.0 1698986400 80.1 1698991200 80.0 1698999600 80.0 1699008000 80.0 1699012800 80.0 1699021200 80.1 1699029600 80.1 1699034400 80.1 1699042800 80.0 1699051200 80.0 1699056000 80.0 1699064400 80.0 1699072800 80.0 1699077600 79.9 1699086000 79.9 1699094400 80.0 1699099200 80.0 1699107600 80.0 1699116000 80.0 1699120800 80.0 1699129200 80.0 1699137600 80.0 1699142400 80.0 1699150800 80.0 1699159200 79.9 1699164000 80.0 1699172400 80.0 1699180800 80.0 1699185600 80.0 1699194000 80.0 1699202400 80.0 1699207200 80.0 1699215600 80.0 1699224000 80.0 1699228800 80.0 1699237200 80.0 1699245600 80.0 1699250400 80.0 1699258800 80.0 1699267200 80.0 1699272000 80.0 1699280400 79.9 1699288800 80.0 1699293600 80.0 1699302000 80.0 1699310400 80.0 1699315200 79.9 1699323600 79.9 1699332000 80.0 1699336800 79.9 1699345200 80.0 1699353600 80.0 1699358400 79.9 1699366800 80.0 1699375200 80.0 1699380000 79.9