1650088800 71.544081
1650097200 71.544838
1650105600 71.536624
1650110400 71.545088
1650118800 71.545374
1650127200 71.543837
1650132000 71.545166
1650140400 71.539274
1650148800 71.539703
1650153600 71.539029
1650162000 71.539608
1650170400 71.539107
1650175200 71.539101
1650183600 71.538857
1650192000 71.538422
1650196800 71.539596
1650205200 71.539381
1650213600 71.539530
1650218400 71.543518
1650226800 71.543148
1650235200 71.543327
1650240000 71.542844
1650248400 71.543017
1650256800 71.541616
1650261600 71.541438
1650270000 71.539441
1650278400 71.541902
1650283200 71.544561
1650291600 71.544972
1650300000 71.545002
1650304800 71.544537
1650313200 71.540567
1650321600 71.539918
1650326400 71.541801
1650334800 71.541569
1650343200 71.541896
1650348000 71.540382
1650356400 71.542624
1650364800 71.544889
1650369600 71.544096
1650378000 71.542689
1650386400 71.542290
1650391200 71.543118
1650399600 71.542147
1650408000 71.544841
1650412800 71.544012
1650421200 71.542820
1650429600 71.542463
1650434400 71.543655
1650442800 71.542647
1650451200 71.543244
1650456000 71.544006
1650464400 71.533039
1650472800 71.523234
1650477600 71.527061
1650486000 71.536723
1650494400 71.531072
1650499200 71.532860
1650507600 71.532699
1650516000 71.533057
1650520800 71.532109
1650529200 71.531609
1650537600 71.531871
1650542400 71.528795
1650550800 71.535913
1650559200 71.535788
1650564000 71.536306
1650572400 71.535019
1650580800 71.535167
1650585600 71.536395
1650594000 71.537706
1650602400 71.535757
1650607200 71.535781
1650615600 71.537316
1650624000 71.539021
1650628800 71.538037
1650637200 71.537769
1650645600 71.538387
1650650400 71.538498
1650658800 71.538417
1650667200 71.538375
1650672000 71.537803
1650680400 71.536367
1650688800 71.535058
1650693600 71.532838
1650702000 71.534030
1650710400 71.431322
1650715200 71.432529
1650723600 71.528231
1650732000 71.529739
1650736800 71.531318
1650745200 71.532755
1650753600 71.536200
1650758400 71.536036
1650766800 71.535866
1650775200 71.535827
1650780000 71.536280
1650788400 71.538393
1650796800 71.538834
1650801600 71.537422
1650810000 71.538030
1650818400 71.538006
1650823200 71.538310
1650831600 71.537988
1650840000 71.539085
1650844800 71.537302
1650853200 71.537159
1650861600 71.536748
1650866400 71.536391
1650874800 71.538536
1650883200 71.537741
1650888000 71.536838
1650896400 71.537717
1650904800 71.537875
1650909600 71.541043
1650918000 71.540262
1650926400 71.540628
1650931200 71.539946
1650939600 71.540074
1650948000 71.535169
1650952800 71.539103
1650961200 71.537809
1650969600 71.540503
1650974400 71.539782
1650982800 71.536823
1650991200 71.539955
1650996000 71.540515
1651004400 71.540193
1651012800 71.539985
1651017600 71.537964
1651026000 71.536852
1651034400 71.537243
1651039200 71.532594
1651047600 71.532075
1651056000 71.533434
1651060800 71.533661
1651069200 71.539538
1651077600 71.539341
1651082400 71.540470
1651090800 71.540020
1651099200 71.542321
1651104000 71.614780
1651112400 71.615927
1651120800 71.613829
1651125600 71.614023
1651134000 71.609055
1651142400 71.609949
1651147200 71.610050
1651155600 71.610157
1651164000 71.610570
1651168800 71.538506
1651177200 71.538744
1651185600 71.537060
1651190400 71.537254
1651198800 71.537105
1651207200 71.537957
1651212000 71.537504
1651220400 71.536166
1651228800 71.535973
1651233600 71.536093
1651242000 71.537952
1651250400 71.536587
1651255200 71.536098
1651263600 71.535920
1651272000 71.534778
1651276800 71.534510
1651285200 71.535991
1651293600 71.541266
1651298400 71.540992
1651306800 71.540128
1651315200 71.540518
1651320000 71.536718
1651328400 71.536548
1651336800 71.537589
1651341600 71.539889
1651350000 71.537803
1651358400 71.539374
1651363200 71.538506
1651371600 71.538268
1651380000 71.540336
1651384800 71.539776
1651393200 71.539541
1651401600 71.540557
1651406400 71.539836
1651414800 71.541183
1651423200 71.540330
1651428000 71.539448
1651436400 71.542148
1651444800 71.541876
1651449600 71.541611
1651458000 71.541397
1651466400 71.541195
1651471200 71.541379
1651479600 71.541522
1651488000 71.542375
1651492800 71.542065
1651501200 71.542467
1651509600 71.542428
1651514400 71.542497
1651522800 71.544437
1651531200 71.544842
1651536000 71.544911
1651544400 71.544980
1651552800 71.545295
1651557600 71.545313
1651566000 71.546893
1651574400 71.545558
1651579200 71.545748
1651587600 71.545921
1651596000 71.546142
1651600800 71.546327
1651609200 71.547090
1651617600 71.548395
1651622400 71.548729
1651630800 71.548860
1651639200 71.549122
1651644000 71.553366
1651652400 71.551703
1651660800 71.552043
1651665600 71.551667
1651674000 71.539931
1651682400 71.540175
1651687200 71.539681
1651695600 71.540074
1651704000 71.539997
1651708800 71.540327
1651717200 71.540420
1651725600 71.540563
1651730400 71.540771
1651738800 71.541755
1651747200 71.541397
1651752000 71.541338
1651760400 71.541254
1651768800 71.542047
1651773600 71.541552
1651782000 71.543466
1651790400 71.543263
1651795200 71.543624
1651803600 71.544240
1651812000 71.544598
1651816800 71.544395
1651825200 71.544693
1651833600 71.545018
1651838400 71.538745
1651846800 71.544449
1651855200 71.545340
1651860000 71.545504
1651868400 71.545397
1651876800 71.545647
1651881600 71.545611
1651890000 71.525829
1651898400 71.525542
1651903200 71.526168
1651911600 71.525876
1651920000 71.526913
1651924800 71.527146
1651933200 71.528672
1651941600 71.525051
1651946400 71.525173
1651954800 71.525733
1651963200 71.511947
1651968000 71.524458
1651976400 71.523987
1651984800 71.524130
1651989600 71.524681
1651998000 71.525870
1652006400 71.523540
1652011200 71.527134
1652019600 71.527834
1652028000 71.527357
1652032800 71.525581
1652041200 71.525313
1652049600 71.524937
1652054400 71.525790
1652062800 71.525683
1652071200 71.526863
1652076000 71.526535
1652084400 71.526141
1652092800 71.526296
1652097600 71.527757
1652106000 71.527286
1652114400 71.528287
1652119200 71.530493
1652127600 71.529658
1652136000 71.529670
1652140800 71.528365
1652149200 71.529157
1652157600 71.526290
1652162400 71.527424
1652170800 71.519329
1652179200 71.526386
1652184000 71.527053
1652192400 71.527310
1652200800 71.527417
1652205600 71.525605
1652214000 71.526100
1652222400 71.526237
1652227200 71.524085
1652235600 71.524347
1652244000 71.525128
1652248800 71.524914
1652257200 71.526460
1652265600 71.526302
1652270400 71.526207
1652278800 71.526970
1652287200 71.525936
1652292000 71.524434
1652300400 71.514748
1652308800 71.525143
1652313600 71.523939
1652322000 71.525066
1652330400 71.527426
1652335200 71.525566
1652343600 71.523850
1652352000 71.526514
1652356800 71.524815
1652365200 71.526848
1652373600 71.526460
1652378400 71.528171
1652386800 71.533524
1652395200 71.534459
1652400000 71.534304
1652408400 71.533863
1652416800 71.533327
1652421600 71.485876
1652430000 71.487521
1652438400 71.537046
1652443200 71.537338
1652451600 71.537291
1652460000 71.533959
1652464800 71.535181
1652473200 71.535091
1652481600 71.533220
1652486400 71.530949
1652494800 71.529202
1652503200 71.527247
1652508000 71.525656
1652516400 71.529244
1652524800 71.523111
1652529600 71.528070
1652538000 71.527992
1652546400 71.527521
1652551200 71.528678
1652559600 71.529059
1652568000 71.528117
1652572800 71.526013
1652581200 71.528475
1652589600 71.526192
1652594400 71.527194
1652602800 71.527497
1652611200 71.527450
1652616000 71.529774
1652624400 71.529464
1652632800 71.531139
1652637600 71.530984
1652646000 71.531139
1652654400 71.531235
1652659200 71.530680
1652667600 71.531622
1652676000 71.533535
1652680800 71.533857
1652689200 71.534674
1652697600 71.534996
1652702400 71.535890
1652710800 71.534453
1652719200 71.533619
1652724000 71.535145
1652732400 71.535550
1652740800 71.535479
1652745600 71.534441
1652754000 71.531717
1652762400 71.533851
1652767200 71.533136
1652775600 71.535830
1652784000 71.539073
1652788800 71.540295
1652797200 71.540992
1652805600 71.540074
1652810400 71.539305
1652818800 71.540903
1652827200 71.551894
1652832000 71.548466
1652840400 71.550636
1652848800 71.550666
1652853600 71.549015
1652862000 71.499901
1652870400 71.526669
1652875200 71.526675
1652883600 71.525852
1652892000 71.501397
1652896800 71.500562
1652905200 71.488236
1652913600 71.487610
1652918400 71.498792
1652926800 71.499269
1652935200 71.498542
1652940000 71.498780
1652948400 71.496956
1652956800 71.497260
1652961600 71.496867
1652970000 71.427493
1652978400 71.428691
1652983200 71.427606
1652991600 71.425007
1653000000 71.420960
1653004800 71.424244
1653013200 71.425001
1653021600 71.423189
1653026400 71.425550
1653034800 71.423619
1653043200 71.426629
1653048000 71.425210
1653056400 71.420948
1653064800 71.422271
1653069600 71.423905
1653078000 71.427135
1653086400 71.427391
1653091200 71.423505
1653099600 71.421282
1653108000 71.420841
1653112800 71.422856
1653121200 71.423553
1653129600 71.425848
1653134400 71.426384
1653142800 71.424179
1653151200 71.425389
1653156000 71.424739
1653164400 71.423326
1653172800 71.426778
1653177600 71.428059
1653186000 71.427737
1653194400 71.426360
1653199200 71.427546
1653207600 71.427785
1653216000 71.428303
1653220800 71.428804
1653229200 71.428578
1653237600 71.428798
1653242400 71.428750
1653250800 71.428888
1653259200 71.427391
1653264000 71.426336
1653272400 71.425782
1653280800 71.424799
1653285600 71.427099
1653294000 71.428457
1653302400 71.429291
1653307200 71.423355
1653315600 71.422899
1653324000 71.423255
1653328800 71.424715
1653337200 71.427594
1653345600 71.426408
1653350400 71.423827
1653358800 71.426933
1653367200 71.427302
1653372000 71.428560
1653380400 71.430354
1653388800 71.427737
1653393600 71.421306
1653402000 71.422587
1653410400 71.422504
1653415200 71.422015
1653423600 71.421842
1653432000 71.427868
1653436800 71.427695
1653445200 71.426646
1653453600 71.424912
1653458400 71.425180
1653466800 71.433257
1653475200 71.431110
1653480000 71.433090
1653488400 71.431522
1653496800 71.440963
1653501600 71.439426
1653510000 71.440302
1653518400 71.443115
1653523200 71.442656
1653531600 71.444051
1653540000 71.442394
1653544800 71.442567
1653553200 71.444093
1653561600 71.445171
1653566400 71.452163
1653574800 71.452604
1653583200 71.452586
1653588000 71.450595
1653596400 71.450649
1653604800 71.451212
1653609600 71.452461
1653618000 71.452711
1653626400 71.453516
1653631200 71.454350
1653639600 71.454773
1653648000 71.455554
1653652800 71.455054
1653661200 71.455256
1653669600 71.455924
1653674400 71.455244
1653682800 71.455167
1653691200 71.455393
1653696000 71.454946
1653704400 71.455769
1653712800 71.454106
1653717600 71.454273
1653726000 71.455769
1653734400 71.455334
1653739200 71.455465
1653747600 71.455507
1653756000 71.455542
1653760800 71.455328
1653769200 71.454148
1653777600 71.451096
1653782400 71.450416
1653790800 71.448837
1653799200 71.449779
1653804000 71.450720
1653812400 71.444068
1653820800 71.444938
1653825600 71.451816
1653834000 71.450553
1653842400 71.449701
1653847200 71.451579
1653855600 71.452187
1653864000 71.452336
1653868800 71.451573
1653877200 71.451686
1653885600 71.424006
1653890400 71.451245
1653898800 71.450005
1653907200 71.436850
1653912000 71.447990
1653920400 71.446643
1653928800 71.445654
1653933600 71.445636
1653942000 71.444575
1653950400 71.441750
1653955200 71.439848
1653963600 71.442829
1653972000 71.442793
1653976800 71.443133
1653985200 71.442894
1653993600 71.443100
1653998400 71.442101
1654006800 71.440799
1654015200 71.439851
1654020000 71.443308
1654028400 71.436388
1654036800 71.439899
1654041600 71.438326
1654050000 71.435977
1654058400 71.436329
1654063200 71.438254
1654071600 71.439196
1654080000 71.440656
1654084800 71.438662
1654093200 71.439708
1654101600 71.435773
1654106400 71.437841
1654114800 71.438562
1654123200 71.437907
1654128000 71.440243
1654136400 71.429467
1654144800 71.409571
1654149600 71.439021
1654158000 71.438109
1654166400 71.439880
1654171200 71.438938
1654179600 71.439737
1654188000 71.439385
1654192800 71.437961
1654201200 71.433276
1654209600 71.438533
1654214400 71.437663
1654222800 71.438391
1654231200 71.437521
1654236000 71.432735
1654244400 71.438993
1654252800 71.439798
1654257600 71.439536
1654266000 71.440352
1654274400 71.438546
1654279200 71.437729
1654287600 71.439989
1654296000 71.438928
1654300800 71.437634
1654309200 71.437771
1654317600 71.436096
1654322400 71.436299
1654330800 71.437372
1654339200 71.440120
1654344000 71.438308
1654352400 71.437777
1654360800 71.438349
1654365600 71.436955
1654374000 71.437336
1654382400 71.438916
1654387200 71.436984
1654395600 71.436239
1654404000 71.437575
1654408800 71.437867
1654417200 71.436621
1654425600 71.437282
1654430400 71.437700
1654438800 71.439232
1654447200 71.439762
1654452000 71.438570
1654460400 71.435816
1654468800 71.436818
1654473600 71.436025
1654482000 71.435959
1654490400 71.408738
1654495200 71.435715
1654503600 71.434189
1654512000 71.431274
1654516800 71.431417
1654525200 71.433611
1654533600 71.434493
1654538400 71.435017
1654546800 71.433062
1654555200 71.431709
1654560000 71.429516
1654568400 71.431578
1654576800 71.429701
1654581600 71.429737
1654590000 71.419896
1654598400 71.415974
1654603200 71.415778
1654611600 71.413626
1654620000 71.419026
1654624800 71.418835
1654633200 71.416481
1654641600 71.424140
1654646400 71.424408
1654654800 71.424152
1654663200 71.423192
1654668000 71.425439
1654676400 71.424337
1654684800 71.424521
1654689600 71.422191
1654698000 71.424051
1654706400 71.423419
1654711200 71.421511
1654719600 71.424516
1654728000 71.424116
1654732800 71.423711
1654741200 71.424688
1654749600 71.424629
1654754400 71.425022
1654762800 71.422507
1654771200 71.423610
1654776000 71.425308
1654784400 71.428157
1654792800 71.424819
1654797600 71.423139
1654806000 71.424599
1654814400 71.426566
1654819200 71.424992
1654827600 71.424194
1654836000 71.423675
1654840800 71.423091
1654849200 71.424885
1654857600 71.423699
1654862400 71.425183
1654870800 71.426435
1654879200 71.424557
1654884000 71.427073
1654892400 71.426932
1654900800 71.427657
1654905600 71.427311
1654914000 71.422996
1654922400 71.423276
1654927200 71.420427
1654935600 71.422131
1654944000 71.421082
1654948800 71.419497
1654957200 71.419980
1654965600 71.416970
1654970400 71.418430