1672288800 71.506009 1672293600 71.505902 1672302000 71.501342 1672310400 71.501056 1672315200 71.501623 1672323600 71.501438 1672332000 71.501211 1672336800 71.501664 1672345200 71.501438 1672353600 71.502213 1672358400 71.502469 1672366800 71.502493 1672375200 71.502534 1672380000 71.502689 1672388400 71.502379 1672396800 71.523962 1672401600 71.523784 1672410000 71.523038 1672418400 71.521232 1672423200 71.521411 1672431600 71.522657 1672440000 71.522758 1672444800 71.522591 1672453200 71.521936 1672461600 71.522740 1672466400 71.522448 1672474800 71.521101 1672483200 71.521398 1672488000 71.522734 1672496400 71.522770 1672504800 71.522985 1672509600 71.523056 1672518000 71.522943 1672526400 71.522991 1672531200 71.522472 1672539600 71.522705 1672548000 71.522532 1672552800 71.522168 1672561200 71.522037 1672569600 71.521924 1672574400 71.521906 1672582800 71.522508 1672591200 71.522347 1672596000 71.522639 1672604400 71.522007 1672612800 71.522055 1672617600 71.521882 1672626000 71.521966 1672634400 71.521638 1672639200 71.521691 1672647600 71.521775 1672656000 71.521483 1672660800 71.522001 1672669200 71.522609 1672677600 71.523354 1672682400 71.522794 1672690800 71.522776 1672699200 71.522967 1672704000 71.523021 1672712400 71.523164 1672720800 71.521954 1672725600 71.523104 1672734000 71.524928 1672742400 71.500895 1672747200 71.499322 1672755600 71.498785 1672764000 71.498493 1672768800 71.497844 1672777200 71.497832 1672785600 71.498279 1672790400 71.498094 1672798800 71.498142 1672807200 71.499149 1672812000 71.499244 1672820400 71.499304 1672828800 71.499584 1672833600 71.500168 1672842000 71.501456 1672850400 71.502469 1672855200 71.502284 1672863600 71.502463 1672872000 71.503327 1672876800 71.503399 1672885200 71.503256 1672893600 71.503595 1672898400 71.503607 1672906800 71.503887 1672915200 71.504406 1672920000 71.504615 1672928400 71.504716 1672936800 71.504531 1672941600 71.503786 1672950000 71.503613 1672958400 71.503744 1672963200 71.503822 1672971600 71.503738 1672980000 71.503786 1672984800 71.503840 1672993200 71.503983 1673001600 71.504734 1673006400 71.504668 1673014800 71.505276 1673023200 71.511654 1673028000 71.511249 1673036400 71.511123 1673044800 71.505384 1673049600 71.505097 1673058000 71.505229 1673066400 71.505127 1673071200 71.505550 1673079600 71.505425 1673088000 71.506433 1673092800 71.506337 1673101200 71.506611 1673109600 71.506445 1673114400 71.505950 1673122800 71.505890 1673131200 71.505884 1673136000 71.505664 1673144400 71.505646 1673152800 71.505813 1673157600 71.505890 1673166000 71.505431 1673174400 71.506188 1673179200 71.505992 1673187600 71.506707 1673196000 71.507905 1673200800 71.507327 1673209200 71.506659 1673217600 71.513532 1673222400 71.513770 1673230800 71.515171 1673239200 71.516041 1673244000 71.516226 1673252400 71.516071 1673260800 71.514956 1673265600 71.518245 1673274000 71.518127 1673282400 71.518246 1673287200 71.517340 1673295600 71.518300 1673304000 71.518634 1673308800 71.518002 1673317200 71.516714 1673325600 71.516452 1673330400 71.517066 1673338800 71.517978 1673347200 71.520446 1673352000 71.515647 1673360400 71.515189 1673368800 71.516810 1673373600 71.517787 1673382000 71.514408 1673390400 71.514294 1673395200 71.514360 1673403600 71.514700 1673412000 71.514634 1673416800 71.514163 1673425200 71.514414 1673433600 71.515290 1673438400 71.514932 1673446800 71.439252 1673455200 71.444229 1673460000 71.445099 1673468400 71.444527 1673476800 71.445403 1674462000 71.439663 1674470400 71.438083 1674475200 71.441552 1674483600 71.442315 1674492000 71.437219 1674496800 71.439728 1674505200 71.439979 1674513600 71.438202 1674518400 71.437231 1674526800 71.437499 1674535200 71.436927 1674540000 71.432254 1674548400 71.437130 1674556800 71.438137 1674561600 71.438417 1674570000 71.436253 1674578400 71.435675 1674583200 71.438143 1674591600 71.438041 1674600000 71.437505 1674604800 71.437600 1674613200 71.438131 1674621600 71.438083 1674626400 71.438286 1674634800 71.437296 1674643200 71.441713 1674648000 71.441677 1674656400 71.434489 1674664800 71.434072 1674669600 71.434137 1674678000 71.434304 1674686400 71.427092 1674691200 71.428189 1674699600 71.428791 1674708000 71.428439 1674712800 71.428755 1674721200 71.428284 1674729600 71.433959 1674734400 71.433559 1674742800 71.434513 1674751200 71.434364 1674756000 71.433249 1674764400 71.420422 1674772800 71.421340 1674777600 71.434197 1674786000 71.426496 1674794400 71.419999 1674799200 71.427676 1674807600 71.427474 1674816000 71.427104 1674820800 71.426258 1674829200 71.425876 1674837600 71.424577 1674842400 71.425608 1674850800 71.427062 1674859200 71.426615 1674864000 71.426240 1674872400 71.424779 1674880800 71.425250 1674885600 71.417132 1674894000 71.417216 1674902400 71.417651 1674907200 71.416655 1674915600 71.418998 1674924000 71.418306 1674928800 71.419802 1674937200 71.418372 1674945600 71.418408 1674950400 71.417758 1674958800 71.417585 1674967200 71.418587 1674972000 71.518859 1674980400 71.521798 1674988800 71.519289 1674993600 71.518424 1675002000 71.519569 1675010400 71.519193 1675015200 71.519986 1675023600 71.519157 1675032000 71.519545 1675036800 71.518847 1675045200 71.521142 1675053600 71.523820 1675058400 71.524432 1675066800 71.520440 1675075200 71.517715 1675080000 71.418098 1675088400 71.418020 1675096800 71.417585 1675101600 71.425840 1675110000 71.425161 1675118400 71.404359 1675123200 71.422318 1675131600 71.425244 1675140000 71.424887 1675144800 71.424642 1675153200 71.424964 1675161600 71.425709 1675166400 71.426281 1675174800 71.426162 1675183200 71.426019 1675188000 71.427891 1675196400 71.427074 1675204800 71.422872 1675209600 71.421412 1675218000 71.422371 1675226400 71.423254 1675231200 71.421078 1675239600 71.420613 1675248000 71.422860 1675252800 71.421519 1675261200 71.423188 1675269600 71.416018 1675274400 71.419677 1675282800 71.419928 1675291200 71.420798 1675296000 71.419314 1675304400 71.419159 1675312800 71.418557 1675317600 71.418080 1675326000 71.416228 1675334400 71.416317 1675339200 71.406607 1675347600 71.406721 1675356000 71.355103 1675360800 71.356879 1675369200 71.413081 1675377600 71.413724 1675382400 71.414726 1675390800 71.416871 1675399200 71.413742 1675404000 71.414708 1675412400 71.413176 1675420800 71.414368 1675425600 71.414600 1675434000 71.415381 1675442400 71.414779 1675447200 71.409486 1675455600 71.409528 1675464000 71.408789 1675468800 71.409069 1675477200 71.412932 1675485600 71.412914 1675490400 71.411966 1675498800 71.410541 1675507200 71.411757 1675512000 71.412031 1675520400 71.413587 1675528800 71.412300 1675533600 71.415328 1675542000 71.415131 1675550400 71.414517 1675555200 71.414696 1675563600 71.414463 1675572000 71.414881 1675576800 71.413736 1675585200 71.413748 1675593600 71.413998 1675598400 71.415983 1675606800 71.414708 1675615200 71.412771 1675620000 71.413194 1675628400 71.412806 1675636800 71.410476 1675641600 71.411948 1675650000 71.409176 1675658400 71.412335 1675663200 71.412192 1675671600 71.413539 1675680000 71.412359 1675684800 71.413569 1675693200 71.413265 1675701600 71.410559 1675706400 71.411781 1675714800 71.412127 1675723200 71.410923 1675728000 71.411084 1675736400 71.411317 1675744800 71.409606 1675749600 71.409529 1675758000 71.409982 1675766400 71.409839 1675771200 71.408980 1675779600 71.408319 1675788000 71.409398 1675792800 71.411877 1675801200 71.412187 1675809600 71.410930 1675814400 71.411007 1675822800 71.409916 1675831200 71.409350 1675836000 71.406352 1675844400 71.406453 1675852800 71.403568 1675857600 71.403467 1675866000 71.396696 1675874400 71.400660 1675879200 71.404600 1675887600 71.401965 1675896000 71.406632 1675900800 71.406495 1675909200 71.406668 1675917600 71.405225 1675922400 71.405374 1675930800 71.405535 1675939200 71.405708 1675944000 71.411818 1675952400 71.412157 1675960800 71.412318 1675965600 71.412569 1675974000 71.412992 1675982400 71.412467 1675987200 71.412420 1675995600 71.410256 1676004000 71.410435 1676008800 71.404278 1676017200 71.409863 1676025600 71.409797 1676030400 71.410345 1676038800 71.409666 1676047200 71.410936 1676052000 71.411263 1676060400 71.411853 1676068800 71.410584 1676073600 71.407937 1676082000 71.408712 1676090400 71.409779 1676095200 71.407157 1676103600 71.409886 1676112000 71.413201 1676116800 71.412891 1676125200 71.411883 1676133600 71.411007 1676138400 71.409690 1676146800 71.412414 1676155200 71.411776 1676160000 71.411186 1676168400 71.411865 1676176800 71.411442 1676181600 71.411204 1676190000 71.412062 1676198400 71.410918 1676203200 71.411096 1676211600 71.409237 1676220000 71.409666 1676224800 71.411979 1676233200 71.411240 1676241600 71.411675 1676246400 71.411806 1676254800 71.410840 1676263200 71.410864 1676268000 71.412163 1676284800 71.415370 1676289600 71.415007 1676298000 71.415495 1676306400 71.415454 1676311200 71.414530 1676319600 71.414124 1676328000 71.415161 1676332800 71.415674 1676341200 71.405517 1676349600 71.415191 1676354400 71.414464 1676362800 71.406811 1676371200 71.417140 1676376000 71.417730 1676384400 71.418714 1676392800 71.419852 1676397600 71.418398 1676406000 71.418064 1676414400 71.415269 1676419200 71.394735 1676427600 71.395701 1676436000 71.416252 1676440800 71.412569 1676449200 71.415251 1676457600 71.418714 1676462400 71.420228 1676470800 71.419715 1676479200 71.420246 1676484000 71.420776 1676492400 71.420198 1676500800 71.420603 1676505600 71.420138 1676514000 71.418803 1676522400 71.418493 1676527200 71.418797 1676535600 71.417444 1676544000 71.419703 1676548800 71.420138 1676557200 71.419399 1676565600 71.419566 1676570400 71.419072 1676578800 71.419286 1676587200 71.419942 1676592000 71.418452 1676600400 71.420520 1676608800 71.421271 1676613600 71.421962 1676622000 71.422028 1676630400 71.423667 1676635200 71.421664 1676643600 71.420943 1676652000 71.421313 1676656800 71.422701 1676665200 71.422958 1676673600 71.420794 1676678400 71.420466 1676686800 71.420252 1676695200 71.420317 1676700000 71.420603 1676708400 71.418779 1676716800 71.419793 1676721600 71.419244 1676730000 71.418934 1676738400 71.418589 1676743200 71.418857 1676751600 71.419507 1676760000 71.419864 1676764800 71.419310 1676773200 71.418946 1676781600 71.419054 1676786400 71.416598 1676794800 71.417343 1676803200 71.417450 1676808000 71.422672 1676816400 71.422707 1676824800 71.419197 1676829600 71.419352 1676838000 71.423244 1676846400 71.421056 1676851200 71.422284 1676859600 71.422350 1676868000 71.420901 1676872800 71.422725 1676881200 71.422272 1676889600 71.420556 1676894400 71.418410 1676902800 71.418809 1676911200 71.420079 1676916000 71.422368 1676924400 71.421885 1676932800 71.421349 1676937600 71.421391 1676946000 71.422762 1676954400 71.426254 1676959200 71.424198 1676967600 71.423524 1676976000 71.421271 1676980800 71.421086 1676989200 71.422099 1676997600 71.422535 1677002400 71.422821 1677010800 71.421730 1677019200 71.420740 1677024000 71.419960 1677032400 71.419989 1677040800 71.421980 1677045600 71.423345 1677054000 71.422409 1677062400 71.422517 1677067200 71.422833 1677075600 71.424758 1677084000 71.424728 1677088800 71.424323 1677097200 71.425509 1677105600 71.425926 1677110400 71.423780 1677118800 71.425318 1677127200 71.425813 1677132000 71.428829 1677140400 71.441429 1677148800 71.442168 1677153600 71.443366 1677162000 71.444012 1677170400 71.443261 1677175200 71.444632 1677183600 71.444006 1677192000 71.441198 1677196800 71.441252 1677205200 71.441043 1677213600 71.440102 1677218400 71.440274 1677226800 71.438962 1677235200 71.440112 1677240000 71.440565 1677248400 71.443468 1677256800 71.442067 1677261600 71.441775 1677270000 71.441984 1677278400 71.441727 1677283200 71.441972 1677291600 71.441477 1677300000 71.442413 1677304800 71.442073 1677313200 71.441614 1677321600 71.442496 1677326400 71.441489 1677334800 71.440404 1677343200 71.440839 1677348000 71.442991 1677356400 71.442520 1677364800 71.441501 1677369600 71.442770 1677378000 71.441799 1677386400 71.443122 1677391200 71.443670 1677399600 71.443563 1677408000 71.443962 1677412800 71.444231 1677421200 71.443933 1677429600 71.444630 1677434400 71.445298 1677442800 71.444046 1677451200 71.435350 1677456000 71.445894 1677464400 71.445453 1677472800 71.445590 1677477600 71.440374 1677486000 71.439754 1677494400 71.441066 1677499200 71.439385 1677507600 71.439814 1677516000 71.440255 1677520800 71.440285 1677529200 71.440046 1677537600 71.440386 1677542400 71.439194 1677550800 71.439528 1677564000 71.435636 1677572400 71.435731 1677580800 71.435856 1677585600 71.437185 1677594000 71.428400 1677602400 71.436226 1677607200 71.436226 1677615600 71.436244 1677624000 71.445476 1677637200 71.444463 1677645600 71.443408 1677650400 71.444111 1677658800 71.444278 1677667200 71.446084 1677672000 71.437460 1677680400 71.438199 1677688800 71.437930 1677693600 71.437191 1677702000 71.436858 1677710400 71.436583 1677715200 71.437478 1677780000 71.441519 1677788400 71.440672 1677796800 71.440458 1677801600 71.440291 1677810000 71.439981 1677818400 71.439748 1677823200 71.440434 1677831600 71.440654 1677840000 71.440601 1677844800 71.440249 1677853200 71.440774 1677861600 71.441870 1677866400 71.439224 1677874800 71.440714 1677883200 71.438819 1677888000 71.438318 1677896400 71.438866 1677904800 71.436005 1677909600 71.436464 1677918000 71.437424 1677926400 71.437603 1677931200 71.436047 1677939600 71.437621 1677948000 71.435719 1677952800 71.435582 1677961200 71.435338 1677969600 71.436226 1677974400 71.436595 1677982800 71.436506 1677991200 71.436285 1677996000 71.436130 1678004400 71.436941 1678012800 71.436649 1678017600 71.435826 1678026000 71.436476 1678034400 71.438020 1678039200 71.437030 1678047600 71.436101 1678056000 71.431308 1678060800 71.438097 1678069200 71.408831 1678077600 71.410614 1678082400 71.438896 1678090800 71.436196 1678099200 71.439796 1678104000 71.440511 1678112400 71.433865 1678120800 71.437460 1678125600 71.436077 1678134000 71.436792 1678142400 71.437877 1678147200 71.406590 1678155600 71.435534 1678164000 71.436375 1678168800 71.435618 1678177200 71.433412 1678185600 71.428429 1678190400 71.429699 1678198800 71.436214 1678207200 71.435665 1678212000 71.436148 1678220400 71.426212 1678228800 71.425861 1678233600 71.424633 1678242000 71.425563 1678250400 71.426087 1678255200 71.424645 1678263600 71.421003 1678272000 71.422111 1678276800 71.423250 1678285200 71.424949 1678293600 71.425211 1678298400 71.436667 1678306800 71.435350 1678315200 71.435379 1678320000 71.435975 1678328400 71.435338 1678336800 71.434366 1678341600 71.435886 1678350000 71.435560 1678358400 71.435344 1678363200 71.434312 1678371600 71.430933 1678380000 71.432197 1678384800 71.430361 1678393200 71.431982 1678401600 71.432751 1678406400 71.431648 1678414800 71.426242 1678423200 71.425652 1678428000 71.430438 1678436400 71.430826 1678444800 71.419167 1678449600 71.433490 1678458000 71.433544 1678466400 71.432214 1678471200 71.433323 1678479600 71.430200 1678488000 71.430307 1678492800 71.420657 1678501200 71.418636 1678509600 71.417814 1678514400 71.426898 1678522800 71.426451 1678531200 71.432709 1678536000 71.431749 1678544400 71.431910 1678552800 71.432512 1678557600 71.432489 1678566000 71.432167 1678574400 71.432584 1678579200 71.432560 1678587600 71.432471 1678596000 71.433919 1678600800 71.431749 1678609200 71.432965 1678617600 71.433228 1678622400 71.430480 1678630800 71.428519 1678639200 71.432560 1678644000 71.433651 1678652400 71.432733 1678660800 71.432459 1678665600 71.433645 1678674000 71.432638 1678682400 71.432429 1678687200 71.432882 1678695600 71.431571 1678704000 71.432323 1678708800 71.432936 1678717200 71.433073 1678725600 71.433311 1678730400 71.434366 1678738800 71.435081 1678747200 71.437412 1678752000 71.437311 1678760400 71.433818 1678768800 71.435671 1678773600 71.435046 1678782000 71.436518 1678790400 71.436214 1678795200 71.436566 1678803600 71.436142 1678812000 71.434932 1678816800 71.434426 1678825200 71.433859 1678833600 71.431916 1678838400 71.431142 1678846800 71.432495 1678855200 71.434080 1678860000 71.432417 1678868400 71.434295 1678876800 71.433901 1678881600 71.435838 1678890000 71.436953 1678898400 71.438503 1678903200 71.438509 1678911600 71.437156 1678920000 71.437698 1678924800 71.438801 1678933200 71.438211 1678941600 71.440583 1678946400 71.441036 1678954800 71.440946 1678963200 71.441894 1678968000 71.441078 1678976400 71.441948 1678984800 71.439498 1678989600 71.441084 1678998000 71.440464 1679006400 71.440040 1679011200 71.442693 1679019600 71.439403 1679028000 71.438771 1679032800 71.438950 1679041200 71.431112 1679049600 71.429026 1679054400 71.430790 1679062800 71.430450 1679071200 71.429604 1679076000 71.435618 1679084400 71.435797 1679092800 71.436589 1679097600 71.437615 1679106000 71.431988 1679114400 71.433347 1679119200 71.433257 1679127600 71.433812 1679136000 71.437287 1679140800 71.436542 1679149200 71.436643 1679157600 71.436637 1679162400 71.435964 1679170800 71.436041 1679179200 71.435725 1679184000 71.436309 1679192400 71.436256 1679200800 71.435916 1679205600 71.436154 1679214000 71.427702 1679222400 71.427816 1679227200 71.428072 1679235600 71.428042 1679244000 71.428066 1679248800 71.427869 1679257200 71.428012 1679265600 71.427798 1679270400 71.427082 1679278800 71.427166 1679287200 71.426606 1679292000 71.425747 1679300400 71.425425 1679308800 71.426612 1679313600 71.426075 1679322000 71.425598 1679330400 71.424919 1679335200 71.425986 1679343600 71.425664 1679352000 71.425449 1679356800 71.425616 1679365200 71.424758 1679373600 71.422749 1679378400 71.423566 1679386800 71.425163 1679395200 71.427351 1679400000 71.427315 1679408400 71.428108 1679416800 71.426117 1679421600 71.435117 1679430000 71.434068 1679438400 71.434324 1679443200 71.422135 1679451600 71.420556 1679460000 71.420967 1679464800 71.421217 1679473200 71.422868 1679481600 71.422326 1679486400 71.424043 1679494800 71.425253 1679503200 71.424984 1679508000 71.420782 1679516400 71.417349 1679524800 71.418732 1679529600 71.420240 1679538000 71.421420 1679546400 71.421569 1679551200 71.418750 1679559600 71.418815 1679568000 71.421682 1679572800 71.421587 1679581200 71.422225 1679589600 71.422552 1679594400 71.422588 1679602800 71.422099 1679611200 71.421217 1679616000 71.421193 1679624400 71.421056 1679632800 71.419668 1679637600 71.418625 1679646000 71.421646 1679654400 71.421760 1679659200 71.417623 1679667600 71.420705 1679676000 71.420425 1679680800 71.419763 1679689200 71.420138 1679697600 71.420234 1679702400 71.420645 1679710800 71.421247 1679719200 71.421563 1679724000 71.421736 1679732400 71.422260 1679740800 71.422558 1679745600 71.422713 1679754000 71.422940 1679762400 71.422934 1679767200 71.423131 1679775600 71.423119 1679784000 71.423208 1679788800 71.423172 1679797200 71.423280 1679805600 71.423327 1679810400 71.423363 1679818800 71.423530 1679827200 71.423548 1679832000 71.423566 1679840400 71.423643 1679848800 71.423774 1679853600 71.417903 1679862000 71.416884 1679870400 71.417826 1679875200 71.417713 1679883600 71.418374 1679892000 71.418291 1679896800 71.418177 1679905200 71.417939 1679913600 71.416842 1679918400 71.415859 1679926800 71.414953 1679935200 71.415191 1679940000 71.415293 1679948400 71.415114 1679961600 71.416801 1679970000 71.410691 1679978400 71.409207 1679983200 71.408820 1679991600 71.408569 1680000000 71.407616 1680004800 71.408450 1680013200 71.408247 1680021600 71.408516 1680026400 71.408665 1680034800 71.407574 1680043200 71.408206 1680048000 71.407866 1680056400 71.409869 1680064800 71.409535 1680069600 71.407097 1680078000 71.407598 1680086400 71.408939 1680091200 71.407341 1680099600 71.409135 1680108000 71.411323 1680112800 71.412330 1680121200 71.412163 1680129600 71.411371 1680134400 71.411955 1680142800 71.411758 1680151200 71.411543 1680156000 71.410614 1680164400 71.410858 1680172800 71.411645 1680177600 71.411847 1680186000 71.411698 1680194400 71.410787 1680199200 71.410578 1680207600 71.410548 1680216000 71.409916 1680220800 71.410709 1680229200 71.410730 1680237600 71.410003 1680242400 71.399331 1680250800 71.409284 1680259200 71.406170 1680264000 71.406647 1680272400 71.407166 1680280800 71.404752 1680285600 71.406838 1680294000 71.405240 1680302400 71.407195 1680307200 71.387639 1680315600 71.407940 1680324000 71.408477 1680328800 71.409043 1680337200 71.406254 1680345600 71.406832 1680350400 71.407207 1680358800 71.407753 1680367200 71.408998 1680372000 71.408224 1680380400 71.408593 1680388800 71.402227 1680393600 71.409827 1680402000 71.410101 1680410400 71.409219 1680415200 71.410417 1680423600 71.409475 1680432000 71.409660 1680436800 71.408563 1680445200 71.410107 1680453600 71.408176 1680458400 71.405357 1680466800 71.403896 1680475200 71.407377 1680480000 71.407627 1680488400 71.406948 1680496800 71.407872 1680501600 71.405726 1680510000 71.408027 1680518400 71.408605 1680523200 71.408086 1680531600 71.407490 1680540000 71.359020 1680544800 71.407437 1680553200 71.406108 1680561600 71.407312 1680566400 71.408021 1680574800 71.407818 1680583200 71.407717 1680588000 71.405875 1680596400 71.404856 1680604800 71.405553 1680618000 71.403270 1680626400 71.400630 1680631200 71.399801 1680639600 71.400141 1680648000 71.402156 1680652800 71.402710 1680661200 71.402704 1680669600 71.402811 1680674400 71.401977 1680682800 71.401309 1680691200 71.402025 1680696000 71.401810 1680704400 71.401226 1680712800 71.400785 1680717600 71.399003 1680726000 71.399557 1680734400 71.398150 1680739200 71.398991 1680747600 71.397805 1680756000 71.399760 1680760800 71.400117 1680769200 71.400171 1680777600 71.402192 1680782400 71.400165 1680790800 71.402645 1680799200 71.404850 1680804000 71.402203 1680812400 71.401512 1680820800 71.400082 1680825600 71.399158 1680834000 71.396100 1680842400 71.395873 1680847200 71.394205 1680855600 71.395325 1680864000 71.396011 1680868800 71.395802 1680877200 71.396726 1680885600 71.394938 1680890400 71.394514 1680898800 71.395885 1680907200 71.396106 1680912000 71.393221 1680920400 71.394723 1680928800 71.394997 1680933600 71.395212 1680942000 71.394765 1680950400 71.396416 1680955200 71.394979 1680963600 71.348452 1680972000 71.396672 1680976800 71.349656 1680985200 71.348285 1680993600 71.395993 1680998400 71.395540 1681006800 71.420437 1681015200 71.418648 1681020000 71.419429 1681028400 71.419185 1681036800 71.347218 1681041600 71.394789 1681050000 71.393680 1681058400 71.394914 1681063200 71.396869 1681071600 71.396303 1681080000 71.397346 1681084800 71.397155 1681093200 71.396267 1681101600 71.395611 1681106400 71.395492 1681114800 71.397018 1681123200 71.396541 1681128000 71.397101 1681136400 71.397346 1681144800 71.397048 1681149600 71.397274 1681158000 71.395361 1681166400 71.395754 1681171200 71.396005 1681179600 71.397614 1681188000 71.395003 1681192800 71.394526 1681201200 71.394544 1681209600 71.348905 1681214400 71.395361 1681222800 71.395724 1681231200 71.393889 1681236000 71.395617 1681244400 71.392232 1681252800 71.392589 1681257600 71.392947 1681266000 71.393781 1681274400 71.393597 1681279200 71.392977 1681287600 71.394735 1681296000 71.394634 1681300800 71.393430 1681309200 71.392071 1681317600 71.392178 1681322400 71.395039 1681330800 71.394371 1681339200 71.393954 1681344000 71.391945 1681352400 71.393179 1681360800 71.392595 1681365600 71.392851 1681374000 71.392589 1681382400 71.393334 1681387200 71.384715 1681395600 71.386772 1681404000 71.393561 1681408800 71.393412 1681417200 71.394455 1681425600 71.393573 1681430400 71.393716 1681438800 71.395730 1681447200 71.397429 1681452000 71.395866 1681460400 71.396857 1681468800 71.398240 1681473600 71.396666 1681482000 71.349400 1681490400 71.397316 1681495200 71.396481 1681503600 71.397453 1681512000 71.394306 1681516800 71.393942 1681525200 71.393251 1681533600 71.392387 1681538400 71.394121 1681546800 71.394520 1681555200 73.093257 1681560000 73.089449 1681568400 73.089603 1681576800 73.090760 1681581600 73.090468 1681590000 73.087958 1681598400 73.090456 1681603200 73.090486 1681611600 73.090581 1681620000 73.090939 1681624800 73.091022 1681633200 73.090861 1681641600 73.091404 1681646400 71.391521 1681654800 71.346722 1681663200 71.346609 1681668000 71.393398 1681676400 71.393047 1681684800 71.392320 1681689600 71.392373 1681698000 71.392254 1681706400 71.391986 1681711200 71.390829 1681719600 71.391378 1681728000 71.346346 1681732800 71.393333 1681741200 71.393661 1681749600 71.394555 1681754400 71.395026 1681762800 71.399472 1681771200 71.399740 1681776000 71.398721 1681784400 71.398191 1681792800 71.397940 1681797600 71.398679 1681806000 71.399889 1681814400 71.401713 1681819200 71.401820 1681827600 71.401987 1681836000 71.405784 1681840800 71.409760 1681849200 71.412835 1681857600 71.412901 1681862400 71.412716 1681870800 71.412448 1681879200 71.412454 1681884000 71.411274 1681892400 71.412001 1681900800 71.415786 1681905600 71.415518 1681914000 71.414421 1681922400 71.414850 1681927200 71.416877 1681935600 71.416513 1681944000 71.415649 1681948800 71.417735 1681957200 71.417926 1681965600 71.418134 1681970400 71.418522 1681978800 71.400765 1681987200 71.401016 1681992000 71.400634 1682000400 71.422390 1682008800 71.422354 1682013600 71.422485 1682022000 71.422652 1682030400 71.422378 1682035200 71.423546 1682043600 71.423773 1682052000 71.423892 1682056800 71.422050 1682065200 71.422706 1682073600 71.422378 1682078400 71.422396 1682086800 71.422646 1682095200 71.423028 1682100000 71.420226 1682108400 71.419958 1682116800 71.420185 1682121600 71.419422 1682130000 71.418641 1682138400 71.418593 1682143200 71.418701 1682151600 71.420381 1682160000 71.420411 1682164800 71.419761 1682173200 71.420483 1682181600 71.420369 1682186400 71.370278 1682194800 71.370248 1682203200 71.370802 1682208000 71.370629 1682216400 71.361397 1682224800 71.359012 1682229600 71.360771 1682238000 71.361778 1682246400 71.361438 1682251200 71.361420 1682259600 71.314649 1682268000 71.360336 1682272800 71.360240 1682281200 71.362857 1682289600 71.362976 1682294400 71.362762 1682302800 71.347205 1682311200 71.346793 1682316000 71.346567 1682324400 71.347562 1682332800 71.348719 1682337600 71.365420 1682346000 71.365396 1682354400 71.363936 1682359200 71.371744 1682367600 71.371816 1682376000 71.376441 1682380800 71.376614 1682389200 71.375255 1682397600 71.375153 1682402400 71.376828 1682410800 71.377549 1682419200 71.324162 1682424000 71.369187 1682432400 71.375302 1682440800 71.370474 1682445600 71.369330 1682454000 71.367572 1682462400 71.365533 1682467200 71.369163 1682475600 71.371100 1682484000 71.370576 1682488800 71.370838 1682497200 71.369443 1682505600 71.368555 1682510400 71.368007 1682518800 71.370826 1682527200 71.369843 1682532000 71.367977 1682540400 71.363531 1682548800 71.362857 1682553600 71.363185 1682562000 71.362315 1682570400 71.363346 1682575200 71.359394 1682583600 71.353970 1682592000 71.361176 1682596800 71.363203 1682605200 71.364454 1682613600 71.359764 1682618400 71.351139 1682626800 71.351723 1682635200 71.351520 1682640000 71.351467 1682648400 71.351079 1682656800 71.351866 1682661600 71.351627 1682670000 71.351848 1682678400 71.352229 1682683200 71.353219 1682691600 71.306119 1682700000 71.352951 1682704800 71.352498 1682713200 71.352349 1682721600 71.351133 1682726400 71.351127 1682734800 71.352617 1682743200 71.352772 1682748000 71.352140 1682756400 71.353106 1682764800 71.352384 1682769600 71.353737 1682778000 71.351365 1682786400 71.350233 1682791200 71.350447 1682799600 71.349535 1682808000 71.352736 1682812800 71.351550 1682821200 71.349756 1682829600 71.350072 1682834400 71.350239 1682842800 71.351639 1682851200 71.348832 1682856000 71.349333 1682864400 71.351240 1682872800 71.352730 1682877600 71.351359 1682886000 71.351371 1682894400 71.352712 1682899200 71.351592 1682907600 71.351848 1682916000 71.350501 1682920800 71.350084 1682929200 71.353565 1682937600 71.353320 1682942400 71.353880 1682950800 71.348862 1682959200 71.354691 1682964000 71.353559 1682972400 71.352313 1682980800 71.351496 1682985600 71.350948 1682994000 71.350972 1683002400 71.350739 1683007200 71.351610 1683015600 71.350382 1683024000 71.353404 1683028800 71.354792 1683037200 71.307669 1683045600 71.354769 1683050400 71.351246 1683058800 71.354411 1683067200 71.352945 1683072000 71.353481 1683080400 71.353940 1683088800 71.353541 1683093600 71.355949 1683102000 71.356074 1683110400 71.356223 1683115200 71.356104 1683123600 71.355764 1683132000 71.353624 1683136800 71.352223 1683145200 71.353433 1683153600 71.352790 1683158400 71.351413 1683166800 71.351371 1683175200 71.348600 1683180000 71.352158 1683188400 71.353082 1683196800 71.353785 1683201600 71.355996 1683210000 71.355573 1683218400 71.353851 1683223200 71.353505 1683231600 71.352790 1683240000 71.349100 1683244800 71.349911 1683253200 71.350471 1683261600 71.337126 1683266400 71.341918 1683274800 71.339116 1683283200 71.339557 1683288000 71.341995 1683296400 71.342423 1683304800 71.342226 1683318000 71.337344 1683326400 71.340038 1683331200 71.338067 1683339600 71.324692 1683348000 71.338568 1683352800 71.339492 1683361200 71.341667 1683369600 71.338848 1683374400 71.338727 1683382800 71.339252 1683391200 71.339450 1683396000 71.339534 1683404400 71.339295 1683412800 71.340970 1683417600 71.339289 1683426000 71.340291 1683434400 71.333788 1683439200 71.336220 1683447600 71.334777 1683456000 71.337889 1683460800 71.338330 1683469200 71.335880 1683477600 71.337483 1683482400 71.337143 1683490800 71.337996 1683499200 71.336869 1683504000 71.336005 1683512400 71.336941 1683520800 71.336476 1683525600 71.336947 1683534000 71.335457 1683542400 71.336989 1683547200 71.339170 1683555600 71.288005 1683564000 71.335868 1683568800 71.334622 1683577200 71.336553 1683585600 71.336136 1683590400 71.338049 1683598800 71.336524 1683607200 71.335576 1683612000 71.337745 1683620400 71.336434 1683628800 71.336625 1683633600 71.338950 1683642000 71.342353 1683650400 71.328435 1683655200 71.328739 1683663600 71.328519 1683672000 71.328858 1683676800 71.328155 1683685200 71.328698 1683693600 71.328608 1683698400 71.340767 1683706800 71.345405 1683715200 71.344308 1683720000 71.346221 1683728400 71.343533 1683736800 71.297769 1683741600 71.345834 1683750000 71.296982 1683758400 71.295289 1683763200 71.294139 1683771600 71.294234 1683780000 71.295504 1683784800 71.289656 1683793200 71.288983 1683801600 71.294437 1683806400 71.296070 1683814800 71.250079 1683823200 71.282027 1683828000 71.280996 1683836400 71.290682 1683844800 71.292994 1683849600 71.292231 1683858000 71.290032 1683866400 71.291009 1683871200 71.291063 1683879600 71.294145 1683888000 71.293507 1683892800 71.294282 1683901200 71.294258 1683909600 71.292386 1683914400 71.295241 1683922800 71.294699 1683931200 71.294872 1683936000 71.292100 1683944400 71.286271 1683952800 71.283487 1683957600 71.290068 1683966000 71.292816 1683974400 71.292178 1683979200 71.290092 1683987600 71.290282 1683996000 71.294151 1684000800 71.293841 1684009200 71.272615 1684017600 71.271763 1684022400 71.271084 1684030800 71.270637 1684039200 71.270100 1684044000 71.268920 1684052400 71.293537 1684060800 71.296183 1684065600 71.293435 1684074000 71.293567 1684082400 71.293954 1684087200 71.276645 1684095600 71.291004 1684104000 71.290908 1684108800 71.288512 1684117200 71.288333 1684125600 71.288512 1684130400 71.288935 1684138800 71.291570 1684147200 71.291325 1684152000 71.292041 1684160400 71.292237 1684168800 71.290598 1684173600 71.290950 1684182000 71.293847 1684190400 71.294681 1684195200 71.295194 1684203600 71.295516 1684212000 71.296130 1684216800 71.295551 1684225200 71.297685 1684233600 71.299622 1684238400 71.297536 1684246800 71.298770 1684255200 71.298782 1684260000 71.297077 1684268400 71.293185 1684276800 71.288393 1684281600 71.291641 1684290000 71.294055 1684298400 71.295122 1684303200 71.293829 1684311600 71.295247 1684320000 71.295092 1684324800 71.296875 1684333200 71.293710 1684341600 71.294443 1684346400 71.284209 1684354800 71.286354 1684363200 71.293841 1684368000 71.293322 1684376400 71.293865 1684384800 71.294049 1684389600 71.289788 1684398000 71.292821 1684406400 71.290384 1684411200 71.291123 1684419600 71.290300 1684428000 71.292732 1684432800 71.291874 1684441200 71.291987 1684449600 71.292708 1684454400 71.291278 1684462800 71.292583 1684471200 71.290515 1684476000 71.292088 1684484400 71.292231 1684492800 71.294568 1684497600 71.294937 1684506000 71.292661 1684514400 71.294478 1684519200 71.295766 1684527600 71.294568 1684536000 71.294472 1684540800 71.290551 1684549200 71.292464 1684557600 71.292184 1684562400 71.292452 1684570800 71.291105 1684579200 71.293233 1684584000 71.294472 1684592400 71.287558 1684600800 71.282307 1684605600 71.283189 1684614000 71.283070 1684622400 71.283219 1684627200 71.283088 1684635600 71.296863 1684644000 71.294490 1684648800 71.294198 1684657200 71.294949 1684665600 71.248362 1684670400 71.307836 1684678800 71.308939 1684687200 71.310530 1684692000 71.309803 1684700400 71.308420 1684708800 71.310494 1684713600 71.309558 1684722000 71.307717 1684730400 71.307848 1684735200 71.307758 1684743600 71.308801 1684752000 71.262161 1684756800 71.308140 1684765200 71.308527 1684773600 71.309594 1684778400 71.302883 1684786800 71.309803 1684795200 71.310089 1684800000 71.311323 1684808400 71.309290 1684816800 71.305726 1684821600 71.302835 1684830000 71.304862 1684838400 71.306858 1684843200 71.307234 1684851600 71.309576 1684860000 71.308497 1684864800 71.308450 1684873200 71.309415 1684881600 71.308170 1684886400 71.306620 1684894800 71.299002 1684903200 71.299140 1684908000 71.255372 1684916400 71.309141 1684924800 71.293948 1684929600 71.293853 1684938000 71.250800 1684946400 71.296410 1684951200 71.296499 1684959600 71.296255 1684968000 71.296058 1684972800 71.293280 1684981200 71.293608 1684989600 71.295355 1684994400 71.293143 1685002800 71.296928 1685011200 71.297006 1685016000 71.296898 1685024400 71.297185 1685032800 71.295331 1685037600 71.294180 1685046000 71.294186 1685054400 71.292750 1685059200 71.294478 1685067600 71.294878 1685076000 71.293906 1685080800 71.291379 1685089200 71.288727 1685097600 71.290801 1685102400 71.271745 1685110800 71.270422 1685119200 71.269641 1685124000 71.270076 1685132400 71.272508 1685140800 71.265952 1685145600 71.269546 1685154000 71.270333 1685162400 71.268091 1685167200 71.268014 1685175600 71.271662 1685184000 71.271686 1685188800 71.271578 1685197200 71.270124 1685205600 71.269748 1685210400 71.270488 1685218800 71.270374 1685227200 71.268735 1685232000 71.265546 1685240400 71.264122 1685248800 71.266536 1685253600 71.266840 1685262000 71.272282 1685270400 71.271250 1685275200 71.272323 1685283600 71.272228 1685292000 71.271996 1685296800 71.272013 1685305200 71.272341 1685313600 71.272592 1685318400 71.272657 1685326800 71.273027 1685335200 71.270654 1685340000 71.273164 1685348400 71.273134 1685356800 71.273378 1685361600 71.273313 1685370000 71.268950 1685378400 71.273963 1685383200 71.266578 1685391600 71.266184 1685400000 71.267227 1685404800 71.265993 1685413200 71.266798 1685421600 71.265308 1685426400 71.264628 1685434800 71.262208 1685443200 71.266560 1685448000 71.268860 1685456400 71.269743 1685464800 71.220902 1685469600 71.269969 1685478000 71.270428 1685486400 71.265302 1685491200 71.265737 1685499600 71.266941 1685508000 71.265010 1685512800 71.261481 1685521200 71.261237 1685529600 71.262989 1685534400 71.261970 1685542800 71.261958 1685551200 71.260766 1685556000 71.263097 1685564400 71.264664 1685572800 71.263716 1685577600 71.260677 1685586000 71.239922 1685594400 71.240763 1685599200 71.261231 1685607600 71.263073 1685616000 71.244536 1685620800 71.245460 1685629200 71.245829 1685637600 71.256933 1685642400 71.257917 1685650800 71.256933 1685659200 71.256987 1685664000 71.243326 1685672400 71.243105 1685680800 71.242682 1685685600 71.242229 1685694000 71.241138 1685702400 71.196435 1685707200 71.256188 1685715600 71.257416 1685724000 71.257369 1685728800 71.255843 1685737200 71.258590 1685745600 71.255873 1685750400 71.255044 1685758800 71.241615 1685767200 71.243266 1685772000 71.241991 1685780400 71.241758 1685788800 71.242354 1685793600 71.242807 1685802000 71.258221 1685810400 71.209548 1685815200 71.258233 1685823600 71.258728 1685832000 71.244989 1685836800 71.244428 1685845200 71.236084 1685853600 71.238778 1685858400 71.243475 1685866800 71.187196 1685875200 71.245686 1685880000 71.246324 1685888400 71.212975 1685896800 71.259377 1685901600 71.263758 1685910000 71.264169 1685918400 71.266071 1685923200 71.266142 1685931600 71.266220 1685940000 71.266738 1685944800 71.266494 1685953200 71.268169 1685961600 71.263430 1685966400 71.263353 1685974800 71.212600 1685983200 71.258161 1685988000 71.257082 1685996400 71.262119 1686004800 71.261684 1686009600 71.261583 1686018000 71.256814 1686026400 71.256558 1686031200 71.260474 1686039600 71.260629 1686048000 71.261279 1686052800 71.257738 1686061200 71.260069 1686069600 71.260629 1686074400 71.261738 1686082800 71.262107 1686091200 71.262536 1686096000 71.262810 1686104400 71.262894 1686112800 71.262924 1686117600 71.263949 1686126000 71.264372 1686134400 71.264724 1686139200 71.264849 1686147600 71.218572 1686156000 71.265296 1686160800 71.265606 1686169200 71.265803 1686177600 71.266315 1686182400 71.267942 1686190800 71.268157 1686199200 71.268103 1686204000 71.270011 1686212400 71.269719 1686220800 71.224312 1686225600 71.271310 1686234000 71.270625 1686247200 71.270929 1686255600 71.271078 1686264000 71.271179 1686268800 71.271298 1686277200 71.271549 1686285600 71.273825 1686290400 71.274123 1686298800 71.274243 1686320400 71.274636 1686328800 71.274719 1686333600 71.274976 1686342000 71.275065 1686350400 71.275232 1686355200 71.275089 1686363600 71.275316 1686372000 71.275149 1686376800 71.275280 1686385200 71.275244 1686393600 71.275429 1686398400 71.275375 1686406800 71.276430 1686415200 71.276406 1686420000 71.276520 1686428400 71.276460 1686436800 71.276549 1686441600 71.275518 1686450000 71.275566 1686458400 71.275488 1686463200 71.275655 1686471600 71.275649 1686480000 71.275840 1686484800 71.275965 1686493200 71.277044 1686501600 71.276961 1686506400 71.277050 1686514800 71.277080 1686523200 71.276263 1686528000 71.276198 1686536400 71.276329 1686544800 71.276275 1686549600 71.277402 1686558000 71.277503 1686566400 71.278081 1686571200 71.278200 1686579600 71.279178 1686588000 71.278194 1686592800 71.278349 1686601200 71.279446 1686609600 71.278755 1686614400 71.278755 1686622800 71.278856 1686631200 71.278844 1686636000 71.280102 1686644400 71.280883 1686652800 71.286319 1686657600 71.239344 1686666000 71.286140 1686674400 71.286307 1686679200 71.286944 1686687600 71.286050 1686696000 71.286164 1686700800 71.286128 1686709200 71.286831 1686717600 71.286807 1686722400 71.288762 1686730800 71.288858 1686739200 71.292601 1686744000 71.292458 1686752400 71.291218 1686760800 71.243534 1686765600 71.291975 1686774000 71.291510 1686782400 71.291522 1686787200 71.291468 1686795600 71.292207 1686804000 71.292196 1686808800 71.292881 1686817200 71.292994 1686825600 71.293310 1686830400 71.293441 1686838800 71.293620 1686847200 71.293918 1686852000 71.295867 1686860400 71.295951 1686868800 71.296082 1686873600 71.296046 1686882000 71.297852 1686890400 71.297816 1686895200 71.298061 1686903600 71.298043 1686912000 71.296994 1686916800 71.296988 1686925200 71.253727 1686933600 71.300195 1686938400 71.300421 1686946800 71.300272 1686955200 71.300481 1686960000 71.300558 1686968400 71.300564 1686976800 71.300493 1686981600 71.300695 1686990000 71.300624 1686998400 71.300779 1687003200 71.301029 1687011600 71.301267 1687020000 71.300791 1687024800 71.301160 1687033200 71.301106 1687041600 71.301321 1687046400 71.301321 1687054800 71.301345 1687063200 71.301273 1687068000 71.301404 1687076400 71.299676 1687084800 71.301446 1687089600 71.301464 1687098000 71.301530 1687106400 71.301261 1687111200 71.301476 1687119600 71.301500 1687128000 71.301470 1687132800 71.301834 1687141200 71.302072 1687149600 71.302054 1687154400 71.302239 1687162800 71.301506 1687171200 71.302823 1687176000 71.302674 1687184400 71.302990 1687192800 71.302835 1687197600 71.303377 1687206000 71.303783 1687214400 71.304122 1687219200 71.304063 1687227600 71.304385 1687236000 71.304575 1687240800 71.304593 1687249200 71.258137 1687257600 71.305011 1687262400 71.305070 1687270800 71.305362 1687279200 71.305619 1687284000 71.304301 1687292400 71.304277 1687300800 71.301446 1687305600 71.299783 1687314000 71.299896 1687322400 71.299914 1687327200 71.300373 1687335600 71.303449 1687344000 71.303616 1687348800 71.303735 1687357200 71.304051 1687365600 71.304218 1687370400 71.304450 1687378800 71.302942 1687387200 71.303211 1687392000 71.303062 1687400400 71.303157 1687408800 71.303139 1687413600 71.256939 1687422000 71.304003 1687430400 71.305714 1687435200 71.306834 1687443600 71.307097 1687452000 71.310441 1687456800 71.310661 1687465200 71.309326 1687473600 71.312127 1687478400 71.312658 1687486800 71.312783 1687495200 71.312896 1687500000 71.313057 1687508400 71.312783 1687516800 71.314482 1687521600 71.267948 1687530000 71.268461 1687538400 71.268175 1687543200 71.314911 1687551600 71.314929 1687560000 71.315459 1687564800 71.315626 1687573200 71.315543 1687581600 71.269021 1687586400 71.316127 1687594800 71.315644 1687603200 71.315733 1687608000 71.316139 1687616400 71.268163 1687624800 71.317802 1687629600 71.317849 1687638000 71.316222 1687646400 71.316139 1687651200 71.316169 1687659600 71.316103 1687668000 71.316008 1687672800 71.316341 1687681200 71.271245 1687689600 71.271334 1687694400 71.317784 1687702800 71.271405 1687711200 71.317891 1687716000 71.317891 1687724400 71.316246 1687732800 71.316371 1687737600 71.316258 1687746000 71.316341 1687754400 71.316276 1687759200 71.316538 1687767600 71.315805 1687776000 71.315871 1687780800 71.316020 1687789200 71.269582 1687797600 71.319584 1687802400 71.319763 1687810800 71.318279 1687819200 71.320061 1687824000 71.319846 1687832400 71.320013 1687840800 71.320520 1687845600 71.320919 1687854000 71.324132 1687862400 71.324561 1687867200 71.324424 1687875600 71.278290 1687884000 71.324752 1687888800 71.323571 1687897200 71.225868 1687905600 71.222065 1687910400 71.209798 1687918800 71.211086 1687927200 71.211372 1687932000 71.208618 1687940400 71.212605 1687948800 71.213559 1687953600 71.213404 1687962000 71.167574 1687970400 71.167753 1687975200 71.211789 1687983600 71.213404 1687992000 71.214096 1687996800 71.213392 1688005200 71.211479 1688013600 71.165470 1688018400 71.211115 1688026800 71.164147 1688035200 71.211223 1688040000 71.212206 1688048400 71.167866 1688056800 71.214710 1688061600 71.214215 1688070000 71.213982 1688078400 71.213792 1688083200 71.213774 1688091600 71.210209 1688100000 71.210895 1688104800 71.210841 1688113200 71.167288 1688121600 71.211598 1688126400 71.165351 1688134800 71.208111 1688143200 71.163515 1688148000 71.213410 1688156400 71.212927 1688164800 71.214507 1688169600 71.214108 1688178000 71.212021 1688186400 71.211795 1688191200 71.211854 1688199600 71.210305 1688208000 71.211252 1688212800 71.211252 1688221200 71.164356 1688229600 71.164767 1688234400 71.210615 1688242800 71.211950 1688251200 71.191046 1688256000 71.190284 1688264400 71.187983 1688272800 71.190611 1688277600 71.191374 1688286000 71.144483 1688294400 71.191607 1688299200 71.194951 1688307600 71.166132 1688316000 71.165899 1688320800 71.212194 1688329200 71.213303 1688337600 71.212826 1688342400 71.209327 1688350800 71.209899 1688359200 71.211252 1688364000 71.211092 1688372400 71.160714 1688380800 71.161763 1688385600 71.210221 1688394000 71.163736 1688402400 71.210120 1688407200 71.209566 1688415600 71.209083 1688424000 71.210192 1688428800 71.210597 1688437200 71.210710 1688445600 71.161983 1688450400 71.163092 1688458800 71.166531 1688467200 71.218024 1688472000 71.173606 1688480400 71.171758 1688488800 71.170417 1688493600 71.217439 1688502000 71.214894 1688510400 71.214519 1688515200 71.213976 1688523600 71.201501 1688532000 71.207634 1688536800 71.211700 1688545200 71.212051 1688553600 71.214090 1688558400 71.211527 1688566800 71.210889 1688575200 71.215186 1688580000 71.214590 1688588400 71.213386 1688596800 71.213297 1688601600 71.212743 1688610000 71.213351 1688618400 71.215282 1688623200 71.215503 1688631600 71.215473 1688640000 71.215616 1688644800 71.213506 1688653200 71.209191 1688661600 71.209787 1688666400 71.209566 1688674800 71.209697 1688683200 71.207343 1688688000 71.208124 1688696400 71.208952 1688704800 71.208582 1688709600 71.208821 1688718000 71.210633 1688726400 71.209923 1688731200 71.211807 1688739600 71.212009 1688748000 71.235631 1688752800 71.239100 1688761200 71.238122 1688769600 71.237693 1688774400 71.238444 1688782800 71.232966 1688791200 71.232800 1688796000 71.238104 1688804400 71.238742 1688812800 71.240131 1688817600 71.239314 1688826000 71.237711 1688834400 71.240810 1688839200 71.239875 1688847600 71.239249 1688856000 71.239577 1688860800 71.238861 1688869200 71.239583 1688877600 71.238736 1688882400 71.240059 1688890800 71.242235 1688899200 71.242467 1688904000 71.242557 1688912400 71.242700 1688920800 71.241180 1688925600 71.239779 1688934000 71.239779 1688942400 71.239833 1688947200 71.229170 1688955600 71.221737 1688964000 71.221588 1688968800 71.227447 1688977200 71.232710 1688985600 71.230642 1688990400 71.230749 1688998800 71.230821 1689007200 71.213589 1689012000 71.191857 1689020400 71.191887 1689028800 71.206579 1689033600 71.200094 1689042000 71.194778 1689050400 71.194247 1689055200 71.199069 1689063600 71.197549 1689072000 71.197841 1689076800 71.199403 1689085200 71.200404 1689093600 71.197901 1689098400 71.197818 1689106800 71.198700 1689115200 71.201382 1689120000 71.198640 1689128400 71.194784 1689136800 71.195237 1689141600 71.200416 1689150000 71.201090 1689158400 71.203391 1689163200 71.203361 1689171600 71.203224 1689180000 71.201155 1689184800 71.201096 1689193200 71.202938 1689201600 71.202640 1689206400 71.205143 1689214800 71.209327 1689223200 71.208660 1689228000 71.209792 1689236400 71.207545 1689244800 71.208093 1689249600 71.204183 1689258000 71.203873 1689266400 71.202258 1689271200 71.202842 1689279600 71.202961 1689288000 71.201239 1689292800 71.205197 1689301200 71.202586 1689309600 71.205286 1689314400 71.205278 1689322800 71.206430 1689331200 71.208761 1689336000 71.209202 1689344400 71.209578 1689352800 71.210370 1689357600 71.207825 1689366000 71.206794 1689374400 71.208910 1689379200 71.207742 1689387600 71.202306 1689396000 71.205381 1689400800 71.209959 1689409200 71.210513 1689417600 71.210186 1689422400 71.210966 1689430800 71.211747 1689439200 71.210168 1689444000 71.210305 1689452400 71.210245 1689460800 71.210645 1689465600 71.206693 1689474000 71.210430 1689482400 71.210555 1689487200 71.210299 1689495600 71.208862 1689504000 71.210537 1689508800 71.211747 1689517200 71.211545 1689525600 71.211562 1689530400 71.211771 1689538800 71.210811 1689547200 71.209333 1689552000 71.208940 1689560400 71.203838 1689568800 71.203867 1689573600 71.209178 1689582000 71.209440 1689590400 71.208219 1689595200 71.208177 1689603600 71.208838 1689612000 71.210639 1689616800 71.210060 1689625200 71.209202 1689633600 71.207509 1689646800 71.205089 1689655200 71.207921 1689660000 71.209536 1689668400 71.210084 1689676800 71.209679 1689681600 71.210197 1689690000 71.197490 1689698400 71.211199 1689703200 71.210203 1689711600 71.211622 1689720000 71.212206 1689724800 71.212695 1689733200 71.213440 1689741600 71.213297 1689746400 71.213553 1689754800 71.212868 1689763200 71.212117 1689768000 71.212313 1689776400 71.211217 1689784800 71.211008 1689789600 71.212474 1689798000 71.212355 1689806400 71.210639 1689811200 71.208928 1689819600 71.210299 1689828000 71.211592 1689832800 71.210019 1689841200 71.210108 1689849600 71.211324 1689854400 71.213404 1689862800 71.213935 1689871200 71.215043 1689876000 71.213273 1689884400 71.214346 1689892800 71.214996 1689897600 71.213738 1689906000 71.213196 1689914400 71.212737 1689919200 71.210114 1689927600 71.191535 1689936000 71.193699 1689940800 71.197758 1689949200 71.199343 1689957600 71.199051 1689962400 71.200398 1689970800 71.199743 1689979200 71.199957 1689984000 71.200220 1689992400 71.198461 1690000800 71.198515 1690005600 71.197418 1690014000 71.198336 1690022400 71.199051 1690027200 71.193651 1690035600 71.194176 1690044000 71.194474 1690048800 71.192912 1690057200 71.191476 1690065600 71.192096 1690070400 71.189962 1690078800 71.185330 1690087200 71.184860 1690092000 71.185932 1690100400 71.190754 1690108800 71.192340 1690113600 71.194104 1690122000 71.194283 1690130400 71.194349 1690135200 71.198122 1690143600 71.195463 1690152000 71.197967 1690156800 71.197871 1690165200 71.197466 1690173600 71.197472 1690178400 71.197955 1690186800 71.197591 1690195200 71.197096 1690200000 71.196804 1690208400 71.197788 1690216800 71.197108 1690221600 71.199594 1690230000 71.198247 1690238400 71.197114 1690243200 71.196256 1690251600 71.196721 1690260000 71.196322 1690264800 71.197514 1690273200 71.199951 1690281600 71.200089 1690286400 71.199421 1690294800 71.200547 1690303200 71.200094 1690308000 71.199105 1690316400 71.197746 1690324800 71.198050 1690329600 71.194146 1690338000 71.194814 1690346400 71.193997 1690351200 71.192525 1690359600 71.194706 1690368000 71.194313 1690372800 71.194736 1690381200 71.197293 1690389600 71.195928 1690394400 71.197257 1690402800 71.194074 1690411200 71.194074 1690416000 71.193586 1690424400 71.193711 1690432800 71.193860 1690437600 71.193800 1690446000 71.195576 1690454400 71.195898 1690459200 71.194843 1690467600 71.195022 1690476000 71.196453 1690480800 71.196065 1690489200 71.196035 1690497600 71.195654 1690502400 71.196113 1690510800 71.196006 1690519200 71.196244 1690524000 71.196035 1690532400 71.194760 1690540800 71.197037 1690545600 71.197919 1690554000 71.199188 1690562400 71.201078 1690567200 71.197746 1690575600 71.197043 1690584000 71.197573 1690588800 71.196566 1690597200 71.199987 1690605600 71.199725 1690610400 71.199737 1690618800 71.201734 1690627200 71.201281 1690632000 71.200935 1690640400 71.202658 1690648800 71.203903 1690653600 71.204172 1690662000 71.204124 1690670400 71.204583 1690675200 71.203623 1690683600 71.202151 1690692000 71.200548 1690696800 71.201483 1690705200 71.201084 1690713600 71.203063 1690718400 71.202646 1690726800 71.205787 1690735200 71.208195 1690740000 71.207819 1690748400 71.207867 1690756800 71.208207 1690761600 71.204374 1690770000 71.201364 1690778400 71.201674 1690783200 71.201579 1690791600 71.202401 1690800000 71.201865 1690804800 71.201579 1690813200 71.201614 1690821600 71.202413 1690826400 71.200929 1690834800 71.200422 1690843200 71.199004 1690848000 71.198295 1690856400 71.196822 1690864800 71.198980 1690869600 71.198849 1690878000 71.198587 1690886400 71.198396 1690891200 71.197913 1690899600 71.199481 1690908000 71.196018 1690912800 71.197085 1690921200 71.197484 1690929600 71.198032 1690934400 71.188960 1690942800 71.187852 1690951200 71.190021 1690956000 71.188341 1690964400 71.175657 1690972800 71.190749 1690977600 71.191446 1690986000 71.191404 1690994400 71.175996 1690999200 71.189598 1691007600 71.188180 1691016000 71.189139 1691020800 71.188007 1691029200 71.187047 1691037600 71.186159 1691042400 71.186910 1691050800 71.187446 1691059200 71.188352 1691064000 71.188168 1691072400 71.186493 1691080800 71.187947 1691085600 71.189008 1691094000 71.186242 1691102400 71.184544 1691107200 71.187846 1691115600 71.188001 1691124000 71.188257 1691128800 71.187780 1691137200 71.188275 1691145600 71.188513 1691150400 71.189652 1691158800 71.192453 1691167200 71.190141 1691172000 71.189854 1691180400 71.189801 1691188800 71.189491 1691193600 71.189103 1691202000 71.188531 1691210400 71.188174 1691215200 71.188364 1691223600 71.188245 1691232000 71.186397 1691236800 71.186445 1691245200 71.188352 1691253600 71.187923 1691258400 71.182541 1691266800 71.187309 1691275200 71.187125 1691280000 71.188269 1691288400 71.188680 1691296800 71.188913 1691301600 71.190933 1691310000 71.190611 1691318400 71.190766 1691323200 71.184830 1691331600 71.190969 1691340000 71.187786 1691344800 71.189145 1691353200 71.189854 1691361600 71.190474 1691366400 71.188335 1691374800 71.186153 1691383200 71.185819 1691388000 71.186117 1691396400 71.187411 1691404800 71.189342 1691409600 71.190105 1691418000 71.189849 1691426400 71.190355 1691431200 71.185319 1691439600 71.185903 1691448000 71.186362 1691452800 71.185867 1691461200 71.180354 1691469600 71.177069 1691474400 71.177963 1691482800 71.184556 1691491200 71.183811 1691496000 71.184848 1691504400 71.184061 1691512800 71.186934 1691517600 71.188734 1691526000 71.188990 1691534400 71.188501 1691539200 71.189157 1691547600 71.183924 1691556000 71.918257 1691560800 71.184681 1691569200 71.188203 1691577600 71.188865 1691582400 71.187321 1691590800 71.186022 1691599200 71.190993 1691604000 71.201889 1691612400 71.200917 1691620800 71.200416 1691625600 71.201406 1691634000 71.202252 1691642400 71.173541 1691647200 71.200482 1691655600 71.189974 1691664000 71.189252 1691668800 71.189139 1691677200 71.190778 1691685600 71.164892 1691690400 71.169607 1691698800 71.169476 1691707200 71.168868 1691712000 71.167872 1691720400 71.168343 1691728800 71.167205 1691733600 71.167539 1691742000 71.163766 1691750400 71.166197 1691755200 71.167735 1691763600 71.166913 1691772000 71.168915 1691776800 71.168963 1691785200 71.167854 1691793600 71.167735 1691798400 71.167485 1691806800 71.166978 1691815200 71.167157 1691820000 71.167902 1691828400 71.168528 1691836800 71.167086 1691841600 71.169023 1691850000 71.168909 1691858400 71.170209 1691863200 71.170400 1691871600 71.169917 1691880000 71.170489 1691884800 71.168093 1691893200 71.165434 1691901600 71.138523 1691906400 71.168552 1691914800 71.168695 1691923200 71.169690 1691928000 71.169869 1691936400 71.168987 1691944800 71.168152 1691949600 71.170149 1691958000 71.170781 1691966400 71.169762 1691971200 71.170155 1691979600 71.170638 1691988000 71.142397 1691992800 71.172283 1692001200 71.170978 1692009600 71.172170 1692014400 71.172593 1692022800 71.173439 1692031200 71.173821 1692036000 71.127359 1692044400 71.127752 1692052800 71.128325 1692057600 71.128295 1692066000 71.128015 1692074400 71.128742 1692079200 71.128843 1692087600 71.128855 1692096000 71.129123 1692100800 71.129284 1692109200 71.129505 1692117600 71.129541 1692122400 71.129767 1692130800 71.129904 1692139200 71.130560 1692144000 71.129016 1692152400 71.129195 1692160800 71.129952 1692165600 71.130101 1692174000 71.130387 1692182400 71.130911 1692187200 71.132634 1692195600 71.132902 1692204000 71.134857 1692208800 71.134899 1692217200 71.135042 1692225600 71.135877 1692230400 71.135817 1692238800 71.136163 1692247200 71.135978 1692252000 71.136097 1692260400 71.136192 1692268800 71.136729 1692273600 71.136765 1692282000 71.137152 1692290400 71.137230 1692295200 71.137432 1692303600 71.137635 1692312000 71.137492 1692316800 71.137617 1692325200 71.137778 1692333600 71.137420 1692338400 71.138231 1692346800 71.138291 1692355200 71.138785 1692360000 71.139089 1692368400 71.139298 1692376800 71.138708 1692381600 71.139769 1692390000 71.140120 1692398400 71.140198 1692403200 71.140246 1692411600 71.140526 1692420000 71.140365 1692424800 71.141301 1692433200 71.141175 1692441600 71.141426 1692446400 71.141545 1692454800 71.141736 1692463200 71.141777 1692468000 71.141873 1692476400 71.141783 1692484800 71.141760 1692489600 71.141807 1692498000 71.142534 1692506400 71.142391 1692511200 71.142503 1692519600 71.142497 1692528000 71.142671 1692532800 71.142636 1692541200 71.142755 1692549600 71.142880 1692554400 71.142987 1692562800 71.142916 1692571200 71.142850 1692576000 71.143190 1692584400 71.143244 1692592800 71.143297 1692597600 71.143560 1692606000 71.143738 1692614400 71.166293 1692619200 71.166537 1692627600 71.166889 1692636000 71.167002 1692640800 71.214167 1692649200 71.214179 1692657600 71.214608 1692662400 71.214704 1692670800 71.214733 1692679200 71.214942 1692684000 71.215836 1692692400 71.216075 1692700800 71.216265 1692705600 71.312819 1692714000 71.313838 1692722400 71.314178 1692727200 71.273158 1692735600 71.271716 1692744000 71.273426 1692748800 71.273545 1692757200 71.275071 1692765600 71.274696 1692770400 71.274815 1692778800 71.274672 1692787200 71.275155 1692792000 71.275691 1692800400 71.279720 1692808800 71.279160 1692813600 71.281121 1692822000 71.281097 1692830400 71.281276 1692835200 71.282701 1692843600 71.283011 1692852000 71.282975 1692856800 71.283225 1692865200 71.292190 1692873600 71.292488 1692878400 71.292905 1692886800 71.293251 1692895200 71.293245 1692900000 71.293161 1692908400 71.293459 1692916800 71.293793 1692921600 71.294395 1692930000 71.294520 1692938400 71.294568 1692943200 71.294818 1692951600 71.294979 1692960000 71.295027 1692964800 71.293960 1692973200 71.294401 1692981600 71.296451 1692986400 71.296714 1692994800 71.298752 1693003200 71.298877 1693008000 71.298859 1693016400 71.295700 1693024800 71.295677 1693029600 71.298925 1693038000 71.300338 1693046400 71.300379 1693051200 71.298824 1693059600 71.299086 1693068000 71.299014 1693072800 71.298418 1693081200 71.298180 1693089600 71.298257 1693094400 71.297983 1693102800 71.298168 1693111200 71.298150 1693116000 71.298323 1693124400 71.298234 1693132800 71.298311 1693137600 71.297500 1693146000 71.297691 1693154400 71.297667 1693159200 71.298609 1693167600 71.299992 1693176000 71.300075 1693180800 71.300046 1693189200 71.300111 1693197600 71.299909 1693202400 71.300302 1693210800 71.300385 1693219200 71.300749 1693224000 71.301399 1693232400 71.301446 1693240800 71.301560 1693245600 71.301148 1693254000 71.301053 1693262400 71.303854 1693267200 71.304033 1693275600 71.303902 1693284000 71.303759 1693288800 71.304289 1693297200 71.304486 1693305600 71.402273 1693310400 71.402130 1693318800 71.305237 1693327200 71.305350 1693332000 71.306739 1693340400 71.306566 1693348800 71.305762 1693353600 71.305428 1693362000 71.305553 1693370400 71.305499 1693375200 71.305821 1693383600 71.306787 1693392000 71.307228 1693396800 71.307204 1693405200 71.307556 1693413600 71.314851 1693418400 71.315137 1693426800 71.315215 1693435200 71.315447 1693440000 71.315918 1693448400 71.316193 1693456800 71.316610 1693461600 71.316133 1693470000 71.316079 1693478400 71.317027 1693483200 71.317152 1693491600 71.317616 1693500000 71.317771 1693504800 71.318355 1693513200 71.318260 1693521600 71.318451 1693526400 71.318427 1693534800 71.318689 1693543200 71.318659 1693548000 71.318862 1693556400 71.318796 1693564800 71.317539 1693569600 71.317485 1693578000 71.317646 1693586400 71.317551 1693591200 71.317676 1693599600 71.317658 1693608000 71.317795 1693612800 71.316728 1693621200 71.317604 1693629600 71.317408 1693634400 71.317598 1693642800 71.317694 1693651200 71.317831 1693656000 71.317682 1693664400 71.317914 1693672800 71.317879 1693677600 71.317926 1693686000 71.317998 1693694400 71.315065 1693699200 71.314946 1693707600 71.315012 1693716000 71.314952 1693720800 71.315047 1693729200 71.315065 1693737600 71.316734 1693742400 71.319708 1693750800 71.320012 1693759200 71.319923 1693764000 71.320036 1693772400 71.320555 1693780800 71.320650 1693785600 71.320799 1693794000 71.321145 1693802400 71.321145 1693807200 71.321437 1693815600 71.321359 1693824000 71.321693 1693828800 71.321872 1693837200 71.322188 1693845600 71.322075 1693850400 71.321300 1693858800 71.322325 1693867200 71.321574 1693872000 71.321270 1693880400 71.322170 1693888800 71.322248 1693893600 71.322695 1693902000 71.322760 1693910400 71.322850 1693915200 71.322844 1693923600 71.323213 1693932000 71.323136 1693936800 71.323988 1693945200 71.323130 1693953600 71.323458 1693958400 71.323869 1693966800 71.324161 1693975200 71.324262 1693980000 71.324304 1693988400 71.324238 1693996800 71.324548 1694001600 71.325192 1694010000 71.325943 1694018400 71.325824 1694023200 71.303138 1694031600 71.303240 1694040000 71.303973 1694044800 71.303895 1694053200 71.303997 1694061600 71.304009 1694066400 71.303985 1694074800 71.304473 1694083200 71.305087 1694088000 71.305075 1694096400 71.305207 1694104800 71.305081 1694109600 71.305469 1694118000 71.301469 1694126400 71.301916 1694131200 71.304891 1694139600 71.305105 1694148000 71.305207 1694152800 71.305296 1694161200 71.305457 1694169600 71.305916 1694174400 71.307633 1694182800 71.307680 1694191200 71.307919 1694196000 71.308318 1694204400 71.308348 1694212800 71.308318 1694217600 71.306715 1694226000 71.305493 1694234400 71.307174 1694239200 71.305767 1694247600 71.307072 1694256000 71.308747 1694260800 71.307138 1694269200 71.305725 1694277600 71.307239 1694282400 71.307376 1694290800 71.307418 1694299200 71.307680 1694304000 71.306816 1694312400 71.307585 1694320800 71.307400 1694325600 71.307311 1694334000 71.307484 1694342400 71.309152 1694347200 71.309176 1694355600 71.309611 1694364000 71.309701 1694368800 71.309874 1694377200 71.309862 1694385600 71.309898 1694390400 71.309826 1694398800 71.310023 1694407200 71.309927 1694412000 71.310136 1694420400 71.309826 1694428800 71.310768 1694433600 71.311346 1694442000 71.311555 1694450400 71.311489 1694455200 71.311954 1694463600 71.311966 1694472000 71.312359 1694476800 71.312443 1694485200 71.312943 1694493600 71.313027 1694498400 71.313206 1694506800 71.313182 1694515200 71.313420 1694520000 71.316681 1694528400 71.317557 1694536800 71.314016 1694541600 71.314314 1694550000 71.314463 1694558400 71.314559 1694563200 71.314576 1694571600 71.314731 1694580000 71.314565 1694584800 71.316406 1694593200 71.316108 1694601600 71.316418 1694606400 71.316710 1694614800 71.316901 1694623200 71.316681 1694628000 71.317092 1694636400 71.317235 1694644800 71.317485 1694649600 71.317283 1694658000 71.317235 1694666400 71.317193 1694671200 71.317455 1694679600 71.319047 1694688000 71.319273 1694692800 71.319100 1694701200 71.319273 1694709600 71.323988 1694714400 71.324268 1694722800 71.324447 1694731200 71.324507 1694736000 71.324364 1694744400 71.324560 1694752800 71.326265 1694757600 71.326593 1694766000 71.326313 1694774400 71.326509 1694779200 71.326712 1694787600 71.326944 1694796000 71.326971 1694800800 71.327055 1694809200 71.327019 1694817600 71.327132 1694822400 71.326983 1694830800 71.327150 1694839200 71.326983 1694844000 71.327067 1694852400 71.327037 1694860800 71.325672 1694865600 71.325571 1694874000 71.325672 1694882400 71.325618 1694887200 71.325815 1694895600 71.325660 1694904000 71.325726 1694908800 71.325702 1694917200 71.325731 1694925600 71.325642 1694930400 71.325797 1694938800 71.325684 1694947200 71.325880 1694952000 71.325791 1694960400 71.325916 1694968800 71.325898 1694973600 71.324665 1694982000 71.324551 1694990400 71.324682 1694995200 71.324581 1695003600 71.324593 1695012000 71.324542 1695016800 71.324703 1695025200 71.324727 1695033600 71.324864 1695038400 71.324626 1695046800 71.324769 1695055200 71.324662 1695060000 71.324989 1695068400 71.325281 1695076800 71.325359 1695081600 71.325377 1695090000 71.325550 1695098400 71.325496 1695103200 71.325937 1695111600 71.325478 1695120000 71.327022 1695124800 71.327099 1695133200 71.327332 1695141600 71.327242 1695154800 71.327368 1695163200 71.327517 1695168000 71.327469 1695176400 71.327684 1695184800 71.327678 1695189600 71.327952 1695198000 71.327910 1695206400 71.328321 1695211200 71.328411 1695219600 71.328995 1695228000 71.329013 1695232800 71.329233 1695241200 71.329352 1695249600 71.329507 1695254400 71.330974 1695262800 71.331087 1695271200 71.330998 1695276000 71.331194 1695284400 71.331182 1695292800 71.331409 1695297600 71.331689 1695306000 71.331904 1695314400 71.332202 1695319200 71.332768 1695327600 71.332643 1695336000 71.333030 1695340800 71.332559 1695349200 71.332696 1695357600 71.332786 1695362400 71.332929 1695370800 71.333048 1695379200 71.333674 1695384000 71.333543 1695392400 71.333841 1695400800 71.334067 1695405600 71.334270 1695414000 71.334133 1695422400 71.334127 1695427200 71.334037 1695435600 71.334079 1695444000 71.334037 1695448800 71.334264 1695457200 71.334139 1695465600 71.334174 1695470400 71.334133 1695478800 71.334490 1695487200 71.334377 1695492000 71.178666 1695500400 71.178398 1695508800 71.178225 1695513600 71.178422 1695522000 71.176514 1695530400 71.176091 1695535200 71.179435 1695543600 71.178195 1695552000 71.164558 1695556800 71.177337 1695565200 71.175996 1695573600 71.176127 1695578400 71.176133 1695586800 71.177718 1695595200 71.177581 1695600000 71.176473 1695608400 71.165094 1695616800 71.164391 1695621600 71.175894 1695630000 71.178267 1695638400 71.181259 1695643200 71.179834 1695651600 71.179435 1695660000 71.173027 1695664800 71.171549 1695673200 71.169904 1695681600 71.166536 1695686400 71.170292 1695694800 71.173820 1695703200 71.177849 1695708000 71.174196 1695716400 71.172658 1695724800 71.172986 1695729600 71.174839 1695738000 71.176288 1695746400 71.175727 1695751200 71.172497 1695759600 71.173617 1695768000 71.173719 1695772800 71.175042 1695781200 71.174935 1695789600 71.175062 1695794400 71.172028 1695802800 71.163421 1695811200 71.166104 1695816000 71.165478 1695824400 71.165889 1695832800 71.173465 1695837600 71.173119 1695846000 71.172505 1695854400 71.171855 1695859200 71.172332 1695867600 71.160072 1695876000 71.160030 1695880800 71.171104 1695889200 71.167677 1695897600 71.174043 1695902400 71.175163 1695910800 71.175992 1695919200 71.170836 1695924000 71.170371 1695932400 71.171507 1695940800 71.170219 1695945600 71.161445 1695954000 71.153554 1695962400 71.152386 1695967200 71.152028 1695975600 71.153238 1695984000 71.153917 1695988800 71.152052 1695997200 71.153238 1696005600 71.152934 1696010400 71.149089 1696018800 71.147093 1696027200 71.147660 1696032000 71.148219 1696040400 71.136280 1696048800 71.136066 1696053600 71.147647 1696062000 71.147176 1696070400 71.147164 1696075200 71.146848 1696083600 71.149191 1696092000 71.147748 1696096800 71.146985 1696105200 71.148762 1696113600 71.148911 1696118400 71.150705 1696126800 71.150907 1696135200 71.149942 1696140000 71.149596 1696148400 71.138486 1696156800 71.138343 1696161600 71.147909 1696170000 71.148589 1696178400 71.150061 1696183200 71.149292 1696191600 71.150115 1696200000 71.150270 1696204800 71.149578 1696213200 71.149018 1696221600 71.141025 1696226400 71.132984 1696234800 71.150281 1696243200 71.147844 1696248000 71.149513 1696256400 71.149250 1696264800 71.148195 1696269600 71.146717 1696278000 71.142753 1696286400 71.143045 1696291200 71.142330 1696299600 71.142908 1696308000 71.141794 1696312800 71.142169 1696321200 71.142527 1696329600 71.143612 1696334400 71.141895 1696342800 71.143331 1696351200 71.143260 1696356000 71.142008 1696364400 71.144964 1696372800 71.143909 1696377600 71.143772 1696386000 71.142092 1696394400 71.140232 1696399200 71.140810 1696407600 71.092345 1696416000 71.140435 1696420800 71.141072 1696429200 71.139553 1696437600 71.140078 1696442400 71.140232 1696450800 71.142103 1696459200 71.141847 1696464000 71.140047 1696472400 71.140542 1696480800 71.141126 1696485600 71.140172 1696494000 71.139976 1696502400 71.138187 1696507200 71.140721 1696515600 71.142509 1696524000 71.140733 1696528800 71.141728 1696537200 71.141019 1696545600 71.138521 1696550400 71.138861 1696558800 71.139165 1696567200 71.139868 1696572000 71.138682 1696580400 71.138104 1696588800 71.140518 1696593600 71.138932 1696602000 71.139290 1696610400 71.134927 1696615200 71.139067 1696623600 71.138870 1696632000 71.139180 1696636800 71.136855 1696645200 71.136134 1696653600 71.135365 1696658400 71.135627 1696666800 71.132516 1696675200 71.135151 1696680000 71.134692 1696688400 71.132522 1696696800 71.135544 1696701600 71.135598 1696710000 71.135234 1696718400 71.135276 1696723200 71.136456 1696731600 71.136438 1696740000 71.136313 1696744800 71.136462 1696753200 71.135836 1696761600 71.135300 1696766400 71.135115 1696774800 71.138417 1696783200 71.139061 1696788000 71.139067 1696796400 71.138709 1696804800 71.136867 1696809600 71.137094 1696818000 71.137213 1696826400 71.136587 1696831200 71.136480 1696839600 71.136927 1696848000 71.136986 1696852800 71.137672 1696861200 71.140938 1696869600 71.136796 1696874400 71.136951 1696882800 71.137386 1696891200 71.132987 1696896000 71.132403 1696904400 71.138268 1696912800 71.138941 1696917600 71.137952 1696926000 71.140122 1696934400 71.140128 1696939200 71.140503 1696947600 71.140241 1696956000 71.139740 1696960800 71.142285 1696969200 71.141695 1696977600 71.140896 1696982400 71.141099 1696990800 71.141075 1696999200 71.140390 1697004000 71.139967 1697012400 71.141659 1697020800 71.142029 1697025600 71.141802 1697034000 71.142357 1697042400 71.141302 1697047200 71.140306 1697055600 71.139543 1697064000 71.138065 1697068800 71.136212 1697077200 71.135127 1697085600 71.140491 1697090400 71.140318 1697098800 71.142512 1697107200 71.142637 1697112000 71.142995 1697120400 71.144365 1697128800 71.120339 1697133600 71.118932 1697142000 71.117275 1697150400 71.116745 1697155200 71.117096 1697163600 71.136521 1697172000 71.138947 1697176800 71.114891 1697185200 71.114718 1697193600 71.115082 1697198400 71.114205 1697206800 71.114158 1697215200 71.114003 1697220000 71.116178 1697228400 71.113830 1697236800 71.111827 1697241600 71.110766 1697250000 71.096855 1697258400 71.097469 1697263200 71.097355 1697271600 71.107524 1697280000 71.110039 1697284800 71.112477 1697293200 71.113472 1697301600 71.112852 1697306400 71.098810 1697314800 71.098690 1697323200 71.099942 1697328000 71.100896 1697336400 71.101003 1697344800 71.100645 1697349600 71.100318 1697358000 71.095114 1697366400 71.112650 1697371200 71.113848 1697379600 71.113925 1697388000 71.113365 1697392800 71.112107 1697401200 71.113705 1697409600 71.114021 1697414400 71.108203 1697422800 71.108221 1697431200 71.113955 1697436000 71.113490 1697444400 71.136891 1697452800 71.137028 1697457600 71.137755 1697466000 71.137439 1697474400 71.136599 1697479200 71.136670 1697487600 71.134960 1697496000 71.137094 1697500800 71.134203 1697509200 71.134996 1697517600 71.134084 1697522460 71.133416 1697530800 71.134352 1697539200 71.136468 1697544000 71.137869 1697552400 71.140116 1697560800 71.140908 1697565600 71.140110 1697574000 71.140497 1697582400 71.139478 1697587200 71.138780 1697595600 71.138465 1697604000 71.138971 1697608800 71.136581 1697617200 71.136605 1697625600 71.140718 1697630400 71.139985 1697638800 71.140604 1697647200 71.135443 1697652000 71.133374 1697660400 71.133070 1697668800 71.132254 1697673600 71.132439 1697682000 71.132373 1697690400 71.133422 1697695200 71.131163 1697703600 71.131956 1697712000 71.134757 1697716800 71.133422 1697725200 71.122622 1697733600 71.122663 1697738400 71.121936 1697746800 71.121656 1697755200 71.119576 1697760000 71.121352 1697768400 71.105426 1697776800 71.106516 1697781600 71.108424 1697790000 71.109258 1697798400 71.108895 1697803200 71.110301 1697811600 71.089178 1697820000 71.087819 1697824800 71.088301 1697833200 71.088790 1697841600 71.089297 1697846400 71.091895 1697854800 71.092343 1697863200 71.091764 1697868000 71.090119 1697876400 71.087646 1697884800 71.088355 1697889600 71.088349 1697898000 71.090793 1697906400 71.089708 1697911200 71.090519 1697919600 71.090179 1697928000 71.090048 1697932800 71.098661 1697941200 71.088534 1697949600 71.085667 1697954400 71.085554 1697962800 71.086048 1697971200 71.090620 1697976000 71.090513 1697984400 71.080904 1697992800 71.090781 1697997600 71.090387 1698006000 71.090006 1698014400 71.088301 1698019200 71.082484 1698027600 71.112030 1698036000 71.111905 1698040800 71.108096 1698049200 71.111017 1698057600 71.115713 1698062400 71.114784 1698070800 71.114903 1698079200 71.114957 1698084000 71.124165 1698092400 71.118706 1698100800 71.121173 1698105600 71.120196 1698114000 71.121281 1698122400 71.120077 1698127200 71.120428 1698135600 71.120761 1698144000 71.121656 1698148800 71.122693 1698157200 71.126818 1698165600 71.128272 1698170400 71.127235 1698178800 71.125274 1698187200 71.125942 1698192000 71.125936 1698200400 71.123796 1698208800 71.124928 1698213600 71.125280 1698222000 71.125560 1698230400 71.125334 1698235200 71.124672 1698243600 71.125030 1698252000 71.125095 1698256800 71.125912 1698265200 71.121567 1698273600 71.127622 1698278400 71.127688 1698286800 71.125566 1698295200 71.125006 1698300000 71.126562 1698308400 71.128707 1698316800 71.126424 1698321600 71.127885 1698330000 71.129709 1698338400 71.129911 1698343200 71.129655 1698351600 71.131211 1698360000 71.131574 1698364800 71.132307 1698373200 71.131890 1698381600 71.132522 1698386400 71.130841 1698394800 71.132045 1698403200 71.132683 1698408000 71.130203 1698416400 71.130507 1698424800 71.129388 1698429600 71.127688 1698438000 71.127450 1698446400 71.127599 1698451200 71.127390 1698459600 71.127611 1698468000 71.127676 1698472800 71.127658 1698481200 71.127158 1698489600 71.127152 1698494400 71.127395 1698502800 71.125518 1698511200 71.125608 1698516000 71.125423 1698524400 71.123629 1698532800 71.123301 1698537600 71.126901 1698546000 71.125149 1698554400 71.126991 1698559200 71.127021 1698567600 71.126949 1698576000 71.126705 1698580800 71.125703 1698589200 71.125602 1698597600 71.125924 1698602400 71.127742 1698610800 71.127760 1698619200 71.127825 1698624000 71.124785 1698632400 71.125614 1698640800 71.126520 1698645600 71.125334 1698654000 71.126633 1698662400 71.095508 1698667200 71.095788 1698675600 71.096336 1698684000 71.098374 1698688800 71.096783 1698697200 71.098392 1698705600 71.099012 1698710400 71.099120 1698718800 71.098911 1698727200 71.096473 1698732000 71.096032 1698740400 71.099006 1698748800 71.097278 1698753600 71.097993 1698762000 71.089726 1698770400 71.087509 1698775200 71.086305 1698783600 71.086871 1698792000 71.087318 1698796800 71.086263 1698805200 71.086489 1698813600 71.084665 1698818400 71.085023 1698826800 71.086513 1698835200 71.087300 1698840000 71.065026 1698848400 71.067058 1698856800 71.067356 1698861600 71.068888 1698870000 71.067273 1698878400 71.068727 1698883200 71.069705 1698891600 71.069746 1698900000 71.068817 1698904800 71.069210 1698913200 71.068864 1698921600 71.066176 1698926400 71.068930 1698934800 71.069025 1698943200 71.069436 1698948000 71.066087 1698956400 71.065683 1698964800 71.065587 1698969600 71.066277 1698978000 71.065061 1698986400 71.063929 1698991200 71.065550 1698999600 71.067309 1699008000 71.065628 1699012800 71.065538 1699021200 71.063750 1699029600 71.057766 1699034400 71.063422 1699042800 71.061861 1699051200 71.062868 1699056000 71.059488 1699064400 71.058749 1699072800 71.056961 1699077600 71.056168 1699086000 71.058231 1699094400 71.058112 1699099200 71.058112 1699107600 71.058278 1699116000 71.057802 1699120800 71.051168 1699129200 71.052735 1699137600 71.053450 1699142400 71.053683 1699150800 71.054124 1699159200 71.050607 1699164000 71.051913 1699172400 71.053260 1699180800 71.059798 1699185600 71.059941 1699194000 71.059584 1699202400 71.062165 1699207200 71.062045 1699215600 71.062564 1699224000 71.062630 1699228800 71.060591 1699237200 71.060681 1699245600 71.061789 1699250400 71.060532 1699258800 71.057974 1699267200 71.057998 1699272000 71.057325 1699280400 71.059554 1699288800 71.059745 1699293600 71.061002 1699302000 71.060454 1699310400 71.060472 1699315200 71.062731 1699323600 71.062898 1699332000 71.063404 1699336800 71.062010 1699345200 71.060835 1699353600 71.059286 1699358400 71.059685 1699366800 71.064865 1699375200 71.065973 1699380000 70.991128 1699387200 70.992052 1699394400 70.991599 1699408800 71.064084 1699416000 71.066945 1699423200 71.067022 1699430400 71.066063 1699437600 71.064936 1699444800 71.063989 1699452000 71.064567 1699459200 71.064388 1699466400 71.066623 1699473600 71.067189 1699480800 71.067911 1699488000 71.067076 1699495200 71.068608 1699502400 71.068077 1699509600 71.066117 1699516800 71.067404 1699524000 71.068459 1699531200 71.069723 1699538400 71.069234 1699545600 71.072095 1699552800 71.071028 1699560000 71.070962 1699567200 71.070795 1699574400 71.070742 1699581600 71.067523 1699588800 71.066820 1699596000 71.069931 1699603200 71.067577 1699610400 71.065020 1699617600 71.069961 1699624800 71.069740 1699632000 71.066635 1699639200 71.066653 1699646400 71.065634 1699653600 71.065997 1699660800 71.066003 1699668000 71.064710 1699675200 71.062272 1699682400 71.062093 1699689600 71.062743 1699696800 71.060490 1699704000 71.059453 1699711200 71.061163 1699718400 71.060555 1699725600 71.060424 1699732800 71.063249 1699740000 71.064430 1699747200 71.063834 1699754400 71.061652 1699761600 71.062755 1699768800 71.063410 1699776000 71.064668 1699783200 71.063929 1699790400 71.063935 1699797600 71.063881 1699804800 71.066748 1699812000 71.063911 1699819200 71.066033 1699826400 71.060734 1699833600 71.059602 1699840800 71.060597 1699848000 71.058773 1699855200 71.059780 1699862400 71.059751 1699869600 71.066975 1699876800 71.066409 1699884000 71.067297 1699891200 71.067320 1699898400 71.065891 1699905600 71.063006 1699912800 71.065562 1699920000 71.063708 1699927200 71.064042 1699934400 71.066629 1699941600 71.066671 1699948800 71.064841 1700056800 56.550072 1700064000 39.760061 1700071200 71.064312 1700078400 71.065945 1700085600 71.071369 1700092800 71.068967 1700100000 71.065313 1700107200 71.063245 1700114400 71.062023 1700121600 71.062291 1700128800 71.061493 1700136000 71.061791 1700143200 71.061797 1700150400 71.059901 1700157600 71.063972 1700164800 71.065367 1700172000 71.066797 1700179200 71.065826 1700186400 71.065385 1700193600 71.059377 1700200800 71.060640 1700208000 71.062369 1700215200 71.062864 1700222400 71.062893 1700229600 71.062887 1700236800 71.062446 1700244000 71.060736 1700251200 71.044708 1700258400 71.044130 1700265600 71.037275 1700272800 71.034814 1700280000 71.040661 1700287200 71.039016 1700294400 71.038825 1700301600 71.037681 1700308800 71.039314 1700316000 71.039326 1700323200 71.038843 1700330400 71.036334 1700337600 71.038289 1700344800 71.038044 1700352000 71.037162 1700359200 71.038557 1700366400 71.038670 1700373600 71.038032 1700380800 71.035940 1700388000 71.035064 1700395200 71.035344 1700402400 71.035177 1700409600 71.036351 1700416800 71.036602 1700424000 71.036262 1700431200 71.036465 1700438400 71.036441 1700445600 71.039886 1700452800 71.039969 1700460000 71.039540 1700467200 71.042002 1700474400 71.042687 1700481600 71.040995 1700488800 71.041996 1700496000 71.042091 1700503200 71.042646 1700510400 71.041948 1700517600 71.040983 1700524800 71.037836 1700532000 71.037716 1700539200 71.037794 1700546400 71.037806 1700553600 71.039171 1700560800 71.037555 1700568000 71.039755 1700575200 71.039385 1700582400 71.036453 1700589600 71.032924 1700596800 71.040434 1700604000 71.041377 1700611200 71.039243 1700618400 71.020348 1700625600 71.039607 1700632800 71.037121 1700640000 71.036459 1700647200 71.036364 1700654400 71.037139 1700661600 71.037485 1700668800 71.037556 1700676000 71.034731 1700683200 71.034940 1700690400 71.033086 1700697600 71.033330 1700704800 71.033032 1700712000 71.030034 1700719200 71.033819 1701180000 71.024436 1701187200 71.026415 1701194400 71.026302 1701201600 71.026362 1701208800 71.025402 1701216000 71.025694 1701223200 71.025491 1701230400 71.029115 1701237600 71.028031 1701244800 71.028668 1701252000 71.028209 1701259200 71.029902 1701266400 71.030319 1701273600 71.030921 1701280800 71.031053 1701288000 71.022654 1701295200 71.023364 1701302400 71.015841 1701309600 71.015579 1701316800 71.014298 1701324000 71.015353 1701331200 71.011121 1701338400 71.016360 1701345600 71.016658 1701352800 71.015835 1701360000 71.017087 1701367200 71.016986 1701374400 71.018655 1701381600 71.018875 1701388800 71.017576 1701396000 71.015025 1701403200 71.014286 1701410400 71.011162 1701417600 71.013189 1701424800 71.015442 1701432000 71.015293 1701439200 71.015263 1701446400 71.017647 1701453600 71.019144 1701460800 71.021152 1701468000 71.018768 1701475200 71.018452 1701482400 71.018118 1701489600 71.015102 1701496800 71.017850 1701504000 71.018172 1701511200 71.017749 1701518400 71.013958 1701525600 71.013106 1701532800 71.017653 1701540000 71.017546 1701547200 71.016598 1701554400 71.016801 1701561600 71.014709 1701568800 71.009982 1701576000 71.011526 1701583200 71.013469 1701590400 71.016455 1701597600 71.014602 1701604800 71.014894 1701612000 71.016300 1701619200 71.016771 1701626400 71.016986 1701633600 71.017981 1701640800 71.017993 1701648000 71.017105 1701655200 71.018363 1701662400 71.018398 1701669600 71.018553 1701676800 71.019847 1701684000 71.018160 1701691200 71.018685 1701698400 71.019358 1701705600 71.017963 1701712800 71.020234 1701720000 71.019674 1701727200 71.020155 1701734400 71.021741 1701741600 71.022218 1701748800 71.017622 1701756000 71.018577 1701763200 71.019293 1701770400 71.019483 1701777600 71.015382 1701784800 71.022106 1701792000 71.020932 1701799200 71.020801 1701806400 71.020413 1701813600 71.019191 1701820800 71.019418 1701828000 71.018440 1701835200 71.021301 1701842400 71.020771 1701849600 71.020890 1701856800 71.019954 1701864000 71.016628 1701871200 71.018142 1701878400 71.020973 1701885600 71.021391 1701892800 71.020598 1701900000 71.021885 1701907200 71.019352 1701914400 71.018714 1701921600 71.019090 1701928800 71.018649 1701936000 71.018559 1701943200 71.019483 1701950400 71.019197 1701957600 71.019144 1701964800 71.025348 1701972000 71.025629 1701979200 71.023071 1701986400 71.023578 1701993600 71.023757 1702000800 71.023471 1702008000 71.023954 1702015200 71.023960 1702022400 71.023507 1702029600 71.024407 1702036800 71.024466 1702044000 71.023834 1702051200 71.024866 1702058400 71.024311 1702065600 71.023024 1702072800 71.022893 1702080000 71.024895 1702087200 71.023435 1702094400 71.023411 1702101600 71.021724 1702108800 71.019453 1702116000 71.018685 1702123200 71.020443 1702130400 71.020401 1702137600 71.020461 1702144800 71.020443 1702152000 71.020294 1702159200 71.019859 1702166400 71.020663 1702173600 71.014751 1702180800 71.018494 1702188000 71.018977 1702195200 71.015311 1702202400 71.018756 1702209600 71.016962 1702216800 71.017832 1702224000 71.017367 1702231200 71.019322 1702238400 71.016223 1702245600 71.015585 1702252800 71.017504 1702260000 71.018762 1702267200 71.017212 1702274400 71.015847 1702281600 71.014047 1702288800 71.016545 1702296000 71.014447 1702303200 71.016640 1702310400 71.016938 1702317600 71.019388 1702324800 71.018100 1702332000 71.017630 1702339200 71.017165 1702346400 71.007628 1702353600 71.015901 1702360800 71.015001 1702368000 71.011043 1702375200 71.014220 1702382400 71.015120 1702389600 71.014792 1702396800 71.016367 1702404000 71.012105 1702411200 71.012266 1702418400 71.015180 1702425600 71.015245 1702432800 71.016914 1702440000 71.015722 1702447200 71.015037 1702454400 71.003962 1702461600 71.009392 1702468800 71.010334 1702476000 71.010584 1702483200 71.009690 1702490400 71.006650 1702497600 71.008707 1702504800 71.015019 1702512000 71.010781 1702519200 71.012009 1702526400 71.011806 1702533600 71.010787 1702540800 71.000350 1702548000 70.999480 1702555200 70.999450 1702562400 71.002955 1702569600 71.001381 1702576800 71.001375 1702584000 71.000392 1702591200 71.004928 1702598400 71.004594 1702605600 71.006990 1702612800 71.006948 1702620000 71.007401 1702627200 71.007294 1702634400 71.004606 1702641600 71.005005 1702648800 71.005458 1702656000 71.005256 1702663200 71.006871 1702670400 71.006740 1702677600 71.004934 1702684800 70.997513 1702692000 70.996309 1702699200 70.995725 1702706400 70.995725 1702713600 70.994282 1702720800 70.994276 1702728000 70.996059 1702735200 70.997525 1702742400 70.997209 1702749600 70.995635 1702756800 70.998431 1702764000 70.998526 1702771200 70.997942 1702778400 70.997710 1702785600 70.997489 1702792800 70.997203 1702800000 70.993651 1702807200 70.993007 1702814400 70.994741 1702821600 70.997406 1702828800 70.997918 1702836000 70.997501 1702843200 70.996297 1702850400 70.998622 1702857600 70.998598 1702864800 70.998860 1702872000 71.006787 1702879200 71.007413 1702886400 71.004070 1702893600 71.008671 1702900800 71.009660 1702908000 71.009631 1702915200 71.011514 1702922400 71.010680 1702929600 71.006638 1702936800 71.009666 1702944000 71.011061 1702951200 71.010942 1702958400 71.011228 1702965600 71.011538 1702972800 71.010787 1702980000 71.009386 1702987200 71.010072 1702994400 71.009952 1703001600 71.009541 1703008800 71.012468 1703016000 71.010620 1703023200 71.010578 1703030400 71.010364 1703037600 71.011317 1703044800 71.012992 1703052000 71.011514 1703059200 71.013183 1703066400 71.010823 1703073600 71.011562 1703080800 71.010942 1703088000 71.012682 1703095200 71.013034 1703102400 71.009809 1703109600 71.012647 1703116800 71.011282 1703124000 71.011428 1703131200 71.012301 1703138400 71.010048 1703145600 71.008534 1703152800 71.007819 1703160000 71.007735 1703167200 71.010471 1703174400 71.008099 1703181600 71.009428 1703188800 71.009392 1703196000 71.009541 1703203200 71.009118 1703210400 71.008409 1703217600 71.008224 1703224800 71.007145 1703232000 71.007223 1703239200 71.008045 1703246400 71.006412 1703253600 71.006907 1703260800 71.007109 1703268000 71.007193 1703275200 71.001691 1703282400 71.002591 1703289600 70.999659 1703296800 71.000577 1703304000 71.000583 1703311200 71.000559 1703318400 71.001703 1703325600 71.001864 1703332800 71.001530 1703340000 71.001793 1703347200 71.000910 1703354400 71.001584 1703361600 71.001536 1703368800 71.001745 1703376000 71.001769 1703383200 71.002579 1703390400 70.999283 1703397600 71.000642 1703404800 71.000446 1703412000 71.000499 1703419200 71.000761 1703426400 71.001036 1703433600 71.000767 1703440800 71.000821 1703448000 71.001304 1703455200 70.999760 1703462400 70.999659 1703469600 71.000720 1703476800 71.000571 1703484000 71.001048 1703491200 71.000648 1703498400 71.000785 1703505600 70.999712 1703512800 71.001626 1703520000 70.999563 1703527200 70.999736 1703534400 71.000678 1703541600 70.999391 1703548800 70.998723 1703556000 70.999176 1703563200 71.000869 1703570400 71.002353 1703577600 71.002138 1703584800 71.001876 1703592000 71.000636 1703599200 71.007246 1703606400 71.006942 1703613600 71.006931 1703620800 71.006299 1703628000 71.002866 1703635200 71.002091 1703642400 71.002448 1703649600 71.002377 1703656800 71.000577 1703664000 71.005792 1703671200 71.006317 1703678400 71.006740 1703685600 71.006811 1703692800 71.006839 1703700000 71.007425 1703707200 71.007717 1703714400 71.007992 1703721600 71.007819 1703728800 71.000386 1703736000 70.950229 1703743200 70.951391 1703750400 70.954937 1703757600 70.937753 1703764800 70.952863 1703772000 70.954192 1703779200 70.954216 1703786400 70.955224 1703793600 70.951057 1703800800 70.950789 1703808000 70.950670 1703815200 70.951117 1703822400 70.950688 1703829600 70.951033 1703836800 70.955468 1703844000 70.953733 1703858400 70.954389 1703865600 70.954365 1703872800 70.954389 1703880000 70.949233 1703887200 70.935715 1703894400 70.935119 1703901600 70.932925 1703908800 70.932961 1703916000 70.933867 1703923200 70.933480 1703930400 70.932401 1703937600 70.948989 1703944800 70.948441 1703952000 70.949108 1703959200 70.949841 1703966400 70.949478 1703973600 70.948834 1703980800 70.946187 1703988000 70.948250 1703995200 70.948119 1704002400 70.948286 1704009600 70.947970 1704016800 70.948119 1704024000 70.946634 1704031200 70.948852 1704038400 70.948494 1704045600 70.948464 1704052800 70.931966 1704060000 70.932168 1704067200 70.930297 1704074400 70.931775 1704081600 70.931400 1704088800 70.931268 1704096000 70.930750 1704103200 70.931656 1704110400 70.931358 1704117600 70.949442 1704124800 70.949269 1704132000 70.950109 1704139200 70.950092 1704146400 70.950086 1704153600 70.949770 1704160800 70.946748 1704168000 70.948101 1704175200 70.948166 1704182400 70.950258 1704189600 70.949782 1704196800 70.952303 1704204000 70.952070 1704211200 70.952106 1704218400 70.952148 1704225600 70.951242 1704232800 70.951349 1704240000 70.950783 1704247200 70.950890 1704254400 70.937396 1704261600 70.938171 1704268800 70.946354 1704276000 70.949889 1704283200 70.951927 1704290400 70.953030 1704297600 70.952893 1704304800 71.002717 1704312000 71.003980 1704319200 71.004672 1704326400 71.004260 1704333600 71.004135 1704340800 71.001948 1704348000 70.990337 1704355200 70.988227 1704362400 70.989973 1704369600 70.987672 1704376800 70.986188 1704384000 70.986391 1704391200 70.988227 1704398400 70.987517 1704405600 70.990712 1704412800 70.989759 1704420000 70.986546 1704427200 70.986689 1704434400 70.987363 1704441600 70.983631 1704448800 71.017838 1704456000 71.018601 1704463200 71.019758 1704470400 71.019781 1704477600 71.019227 1704484800 71.018798 1704492000 71.018065 1704499200 71.018381 1704506400 71.018297 1704513600 71.018053 1704520800 70.919670 1704528000 70.918978 1704535200 71.018494 1704542400 71.019346 1704549600 71.018065 1704556800 71.019394 1704564000 71.019334 1704571200 71.019334 1704578400 71.018679 1704585600 71.018333 1704592800 71.018583 1704600000 71.017666 1704607200 71.017624 1704614400 71.017522 1704621600 71.017457 1704628800 71.017928 1704636000 71.018124 1704643200 71.011234 1704650400 71.016587 1704657600 71.019466 1704664800 71.019501 1704672000 71.018500 1704679200 71.018959 1704686400 71.018947 1704693600 71.018983 1704700800 71.017588 1704708000 71.019048 1704715200 71.019209 1704722400 71.019454 1704729600 71.023197 1704736800 71.019692 1704744000 71.020383 1704751200 71.019591 1704758400 71.019513 1704765600 71.017970 1704772800 71.018625 1704780000 71.018154 1704787200 71.016384 1704794400 71.016360 1704801600 71.018417 1704808800 71.017075 1704816000 71.018983 1704823200 71.019466 1704830400 71.019543 1704837600 71.018363 1704844800 71.018887 1704852000 71.018959 1704859200 71.019513 1704866400 71.019746 1704873600 71.018607 1704880800 71.017016 1704888000 71.018273 1704895200 71.018238 1704902400 71.017898 1704909600 71.017713 1704916800 71.018059 1704924000 71.017320 1704931200 71.016640 1704938400 71.017248 1704945600 71.017540 1704952800 71.015192 1704960000 71.012015 1704967200 71.008725 1704974400 71.000845 1704981600 70.998330 1704988800 70.995439 1704996000 70.996309 1705003200 70.996339 1705010400 70.994724 1705017600 70.991618 1705024800 70.984311 1705032000 70.987315 1705039200 70.986874 1705046400 70.988036 1705053600 70.987601 1705060800 70.986224 1705068000 70.985437 1705075200 70.984960 1705082400 70.984859 1705089600 70.983333 1705096800 70.982344 1705104000 70.981265 1705111200 70.980889 1705118400 70.981003 1705125600 70.982439 1705132800 70.980866 1705140000 70.980621 1705147200 70.980568 1705154400 70.980645 1705161600 70.978315 1705168800 70.976354 1705176000 70.976568 1705183200 70.976485 1705190400 70.976425 1705197600 70.977838 1705204800 70.982111 1705212000 70.981789 1705219200 70.981885 1705226400 70.982570 1705233600 70.982320 1705240800 70.982374 1705248000 70.982517 1705255200 70.982910 1705262400 70.982231 1705269600 70.981891 1705276800 70.981402 1705284000 70.979912 1705291200 70.979668 1705298400 70.980353 1705305600 70.980806 1705312800 70.980782 1705320000 70.986236 1705327200 70.986045 1705334400 70.987619 1705341600 70.989151 1705348800 70.989103 1705356000 70.988507 1705363200 70.986719 1705370400 70.986701 1705377600 70.985211 1705384800 70.994318 1705392000 70.996530 1705399200 70.990706 1705406400 70.993549 1705413600 70.993693 1705420800 70.977552 1705428000 70.994861 1705435200 70.998890 1705442400 70.998681 1705449600 70.996601 1705456800 70.997859 1705464000 70.996762 1705471200 70.997162 1705478400 70.997102 1705485600 71.000827 1705492800 71.000845 1705500000 71.001095 1705507200 70.999605 1705514400 70.998044 1705521600 70.999736 1705528800 70.999283 1705536000 70.993555 1705543200 70.997758 1705550400 70.997430 1705557600 70.997138 1705564800 70.995236 1705572000 70.996017 1705579200 70.996941 1705586400 70.997460 1705593600 70.995159 1705600800 70.997746 1705608000 70.998091 1705615200 70.997853 1705622400 70.997072 1705629600 70.993001 1705636800 70.997424 1705644000 70.996118 1705651200 70.996989 1705658400 70.996810 1705665600 70.994122 1705672800 70.992429 1705680000 70.995487 1705687200 70.998479 1705694400 70.997913 1705701600 70.997013 1705708800 70.997069 1705716000 70.993424 1705723200 70.994754 1705730400 70.996184 1705737600 70.988608 1705744800 70.987732 1705752000 70.987792 1705759200 70.989514 1705766400 70.989753 1705773600 70.995171 1705780800 70.994920 1705788000 70.994754 1705795200 70.995755 1705802400 70.994122 1705809600 70.993222 1705816800 70.989043 1705824000 70.985557 1705831200 70.991410 1705838400 70.994461 1705845600 70.994634 1705852800 70.993311 1705860000 70.998479 1705867200 70.998097 1705874400 70.998276 1705881600 70.997924 1705888800 70.996601 1705896000 70.997179 1705903200 70.997954 1705910400 70.997531 1705917600 70.995969 1705924800 70.995898 1705932000 70.996357 1705939200 70.991982 1705946400 70.989926 1705953600 70.989335 1705960800 70.990468 1705968000 70.988876 1705975200 70.989628 1705982400 70.993067 1705989600 70.990170 1705996800 70.992196 1706004000 70.994914 1706011200 70.998354 1706018400 70.999665 1706025600 70.999288 1706032800 71.000116 1706040000 70.998292 1706047200 71.002351 1706054400 71.000778 1706061600 70.996118 1706068800 71.001709 1706076000 71.002615 1706083200 70.999790 1706090400 71.001858 1706097600 71.003664 1706104800 71.002150 1706112000 70.997197 1706119200 70.998723 1706126400 71.000303 1706133600 71.000023 1706140800 71.000452 1706148000 71.000176 1706155200 71.001255 1706162400 71.001875 1706169600 71.002536 1706176800 71.003086 1706184000 71.003408 1706191200 70.999534 1706198400 70.999206 1706205600 70.998336 1706212800 70.997722 1706220000 70.996089 1706227200 70.993001 1706234400 70.993848 1706241600 70.996619 1706248800 70.995493 1706256000 70.995719 1706263200 70.995117 1706270400 70.995737 1706277600 70.994372 1706284800 70.996351 1706292000 70.995826 1706299200 70.997793 1706306400 70.997650 1706313600 70.988137 1706320800 70.987965 1706328000 70.987827 1706335200 70.987798 1706342400 70.993043 1706349600 70.994825 1706356800 70.999212 1706364000 70.997489 1706371200 70.997263 1706378400 70.998234 1706385600 70.999492 1706392800 70.998181 1706400000 70.999951 1706407200 70.998515 1706414400 70.998544 1706421600 70.998491 1706428800 71.000034 1706436000 71.000040 1706443200 70.997895 1706450400 70.998366 1706457600 70.997680 1706464800 70.997728 1706472000 70.996375 1706479200 70.997227 1706486400 70.997203 1706493600 70.995576 1706500800 70.996315 1706508000 70.998658 1706515200 70.998121 1706522400 70.996142 1706558400 70.995958 1706565600 70.995105 1706572800 70.996703 1706580000 70.997293 1706587200 70.996285 1706594400 70.992053 1706601600 70.942582 1706608800 70.943005 1706616000 70.942194 1706623200 70.942766 1706630400 70.942510 1706637600 70.944197 1706644800 70.944113 1706652000 70.941467 1706659200 70.913560 1706666400 70.912475 1706673600 70.940495 1706680800 70.938230 1706688000 70.940084 1706695200 70.937313 1706702400 70.936824 1706709600 70.943052 1706716800 70.943100 1706724000 70.937783 1706731200 70.934839 1706738400 70.931167 1706745600 70.931704 1706752800 70.922537 1706760000 70.919777 1706767200 70.918996 1706774400 70.919228 1706781600 70.918886 1706788800 70.921043 1706796000 70.919762 1706803200 70.920787 1706810400 70.920608 1706817600 70.921121 1706824800 70.921115 1706832000 70.919440 1706839200 70.920418 1706846400 70.932213 1706853600 70.931927 1706860800 70.931921 1706868000 70.929746 1706875200 70.930890 1706882400 70.931021 1706889600 70.914719 1706896800 70.915458 1706904000 70.916883 1706911200 70.911489 1706918400 70.911238 1706925600 70.911740 1706932800 70.911579 1706940000 70.911260 1706947200 70.911441 1706954400 70.906715 1706961600 70.910226 1706968800 70.915089 1706976000 70.911746 1706983200 70.913021 1706990400 70.913480 1706997600 70.911960 1707004800 70.909707 1707019200 70.909963 1707091200 70.912842 1707098400 70.913027 1707105600 70.912902 1707112800 70.913128 1707120000 70.912264 1707127200 70.910136 1707134400 70.911799 1707141600 70.892213 1707148800 70.890586 1707156000 70.889418 1707163200 70.890419 1707170400 70.890341 1707177600 70.878981 1707184800 70.876984 1707192000 70.877681 1707199200 70.877956 1707206400 70.875995 1707213600 70.877896 1707220800 70.880238 1707228000 70.878194 1707235200 70.891146 1707242400 70.890955 1707249600 70.888202 1707256800 70.890961 1707264000 70.890508 1707271200 70.890151 1707278400 70.888833 1707285600 70.889596 1707292800 70.889638 1707300000 70.889984 1707307200 70.869021 1707314400 70.870737 1707321600 70.870887 1707328800 70.869730 1707336000 70.870606 1707343200 70.873205 1707350400 70.871167 1707357600 70.868127 1707364800 70.867274 1707372000 70.865695 1707379200 70.865796 1707386400 70.865677 1707393600 70.867453 1707400800 70.863281 1707408000 70.867751 1707415200 70.894079 1707422400 70.868216 1707429600 70.868192 1707436800 70.865969 1707444000 70.866011 1707451200 70.866017 1707458400 70.862262 1707465600 70.862971 1707472800 70.865272 1707480000 70.865910 1707487200 70.867495 1707494400 70.867978 1707501600 70.865176 1707508800 70.866386 1707516000 70.866255 1707523200 70.864908 1707530400 70.865480 1707537600 70.866482 1707544800 70.866422 1707552000 70.866321 1707559200 70.866106 1707566400 70.866273 1707573600 70.865009 1707580800 70.865582 1707588000 70.863829 1707595200 70.865319 1707602400 70.865123 1707609600 70.863674 1707616800 70.862715 1707624000 70.861439 1707631200 70.862667 1707638400 70.864002 1707645600 70.865433 1707652800 70.864008 1707660000 70.863144 1707667200 70.863192 1707674400 70.864062 1707681600 70.864294 1707688800 70.864139 1707696000 70.864324 1707703200 70.864109 1707710400 70.863192 1707717600 70.864747 1707724800 70.867257 1707732000 70.868228 1707739200 70.864706 1707746400 70.866422 1707753600 70.866595 1707760800 70.867763 1707768000 70.867167 1707775200 70.868294 1707782400 70.865939 1707789600 70.867048 1707796800 70.867823 1707804000 70.869110 1707811200 70.858024 1707818400 70.858602 1707825600 70.859729 1707832800 70.858620 1707840000 70.845316 1707847200 70.843474 1707854400 70.844136 1707861600 70.844255 1707868800 70.845376 1707876000 70.843880 1707883200 70.844130 1707890400 70.849161 1707933600 70.862160 1707940800 70.862446 1707948000 70.862536 1707962400 70.859889 1707969600 70.861415 1707984000 70.858811 1707991200 70.861058 1708070400 70.858840 1709251200 70.850156 1709265600 70.850460 1709272800 70.850466 1709280000 70.849667 1709287200 70.850293 1709294400 70.849923 1709301600 70.852832 1709308800 70.852749 1709316000 70.851032 1709323200 70.846752 1709330400 70.849965 1709337600 70.847962 1709344800 70.844941 1709352000 70.847545 1709359200 70.846449 1709366400 70.846097 1709373600 70.845030 1709380800 70.845328 1709388000 70.849178 1709395200 70.850454 1709402400 70.850520 1709409600 70.850788 1709416800 70.849631 1709424000 70.848386 1709431200 70.847223 1709438400 70.846478 1709445600 70.850233 1709452800 70.849196 1709460000 70.848928 1709467200 70.848684 1709474400 70.849369 1709481600 70.849810 1709488800 70.848868 1709496000 70.849321 1709503200 70.848350 1709510400 70.846776 1709517600 70.848177 1709524800 70.851086 1709532000 70.847980 1709539200 70.849536 1709546400 70.849679 1709553600 70.848708 1709560800 70.850758 1709568000 70.851718 1709575200 70.850400 1709582400 70.848016 1709589600 70.847676 1709596800 70.847390 1709604000 70.844911 1709611200 70.844696 1709618400 70.842610 1709625600 70.840619 1709632800 70.839660 1709640000 70.841722 1709647200 70.842324 1709654400 70.841543 1709661600 70.841501 1709668800 70.845411 1709676000 70.846055 1709683200 70.845930 1709690400 70.846073 1709697600 70.847527 1709704800 70.846818 1709712000 70.842574 1709719200 70.844154 1709726400 70.845185 1709733600 70.846103 1709740800 70.846282 1709748000 70.845763 1709755200 70.845966 1709762400 70.843331 1709769600 70.842443 1709776800 70.844201 1709784000 70.842848 1709791200 70.843653 1709798400 70.843814 1709805600 70.845745 1709812800 70.847802 1709820000 70.849917 1709827200 70.848272 1709834400 70.845781 1709841600 70.847444 1709848800 70.848606 1709856000 70.846495 1709863200 70.849536 1709870400 70.847563 1709877600 70.847164 1709884800 70.844535 1709892000 70.849727 1709899200 70.851455 1709906400 70.850073 1709913600 70.850037 1709920800 70.849941 1709928000 70.849763 1709935200 70.848588 1709942400 70.850019 1709949600 70.848034 1709956800 70.846764 1709964000 70.848612 1709971200 70.851122 1709978400 70.852987 1709985600 70.850621 1709992800 70.850567 1710000000 70.849596 1710007200 70.849488 1710014400 70.850871 1710021600 70.851437 1710028800 70.852206 1710036000 70.851563 1710043200 70.850227 1710050400 70.850317 1710057600 70.852546 1710064800 70.850812 1710072000 70.852051 1710079200 70.852200 1710086400 70.847748 1710093600 70.847325 1710100800 70.847945 1710108000 70.850180 1710115200 70.851771 1710122400 70.853303 1710129600 70.851789 1710136800 70.853178 1710144000 70.848362 1710151200 70.848225 1710158400 70.847211 1710165600 70.849906 1710172800 70.850520 1710180000 70.849709 1710187200 70.851360 1710194400 70.851509 1710201600 70.898579 1710208800 70.902072 1710216000 70.898299 1710223200 70.899860 1710230400 70.893632 1710237600 70.894699 1710244800 70.892183 1710252000 70.895140 1710259200 70.894997 1710266400 70.895384 1710273600 70.894925 1710280800 70.894955 1710288000 70.892994 1710295200 70.894216 1710302400 70.893912 1710309600 70.893304 1710316800 70.891301 1710324000 70.893387 1710331200 70.889954 1710338400 70.890741 1710345600 70.891510 1710352800 70.893089 1710360000 70.893673 1710367200 70.892261 1710374400 70.890568 1710381600 70.892952 1710388800 70.893310 1710396000 70.885972 1710403200 70.886193 1710410400 70.846013 1710417600 70.840250 1710424800 70.831392 1710432000 70.515226 1710439200 70.511661 1710446400 70.512317 1710453600 70.513449 1710460800 70.513586 1710468000 70.506899 1710475200 70.518212 1710482400 70.534305 1710489600 70.534788 1710496800 70.535461 1710504000 70.536129 1710511200 70.539598 1710518400 70.538322 1710525600 70.532082 1710532800 70.530854 1710540000 70.532302 1710547200 70.531253 1710554400 70.507686 1710561600 70.507793 1710568800 70.507262 1710576000 70.512704 1710583200 70.512168 1710590400 70.507811 1710597600 70.507572 1710604800 70.510219 1710612000 70.507852 1710619200 70.532737 1710626400 70.532857 1710633600 70.532588 1710640800 70.532177 1710648000 70.531551 1710655200 70.534788 1710662400 70.538293 1710669600 70.536206 1710676800 70.538501 1710698400 70.536588 1710705600 70.538793 1710712800 70.538585 1710720000 70.539401 1710727200 70.541231 1710734400 70.540087 1710741600 70.539640 1710748800 70.539407 1710756000 70.539765 1710763200 70.547054 1710770400 70.540373 1710777600 70.542304 1710784800 70.542238 1710792000 70.545496 1710799200 70.543144 1710806400 70.542399 1710813600 70.546584 1710820800 70.545809 1710828000 70.545868 1710835200 70.541958 1710842400 70.541493 1710849600 70.543424 1710856800 70.543329 1710864000 70.546214 1710871200 70.547376 1710878400 70.547454 1710885600 70.548324 1710892800 70.547913 1710900000 70.548491 1710907200 70.549111 1710914400 70.547048 1710921600 70.538728 1710928800 70.535080 1710936000 70.541177 1710943200 70.548264 1710950400 70.548342 1710957600 70.556049 1710964800 70.556144 1710972000 70.530806 1710979200 70.558016 1710986400 70.561294 1710993600 70.562736 1711000800 70.561604 1711008000 70.562546 1711015200 70.564119 1711022400 70.557879 1711029600 70.564143 1711036800 70.565186 1711044000 70.563762 1711051200 70.565371 1711058400 70.565735 1711065600 70.564608 1711072800 70.567284 1711080000 70.559852 1711087200 70.566074 1711094400 70.564083 1711101600 70.567582 1711108800 70.569353 1711116000 70.570300 1711123200 70.570580 1711130400 70.570056 1711137600 70.567952 1711144800 70.567785 1711152000 70.565824 1711159200 70.563875 1711166400 70.565240 1711173600 70.564805 1711180800 70.565746 1711188000 70.561628 1711195200 70.558564 1711202400 70.555655 1711209600 70.556788 1711216800 72.546515 1711224000 72.546425 1711231200 72.544393 1711238400 72.554770 1711245600 72.553721 1711252800 72.553834 1711260000 72.555020 1711267200 72.554865 1711274400 72.553608 1711281600 72.553649 1711288800 72.461405 1711296000 72.461739 1711303200 72.460440 1711310400 72.460273 1711317600 70.273874 1711324800 72.459975 1711332000 72.499773 1711339200 72.499487 1711346400 72.554984 1711353600 72.554657 1711360800 72.555884 1711368000 72.555825 1711375200 72.557750 1711382400 72.559449 1711389600 72.560182 1711396800 72.560039 1711404000 72.560093 1711411200 72.557649 1711418400 72.557506 1711425600 72.560468 1711432800 72.559687 1711440000 72.559145 1711447200 72.561148 1711454400 70.571194 1711461600 70.568184 1711468800 70.570270 1711476000 70.572500 1711483200 70.572971 1711490400 70.571516 1711497600 70.567558 1711504800 70.569311 1711512000 70.567636 1711519200 70.567755 1711526400 70.566641 1711533600 70.568691 1711540800 70.571665 1711548000 70.572428 1711555200 70.573513 1711562400 70.575414 1711569600 70.577185 1711576800 70.576881 1711584000 70.573829 1711591200 70.575671 1711598400 70.568911 1711605600 70.577381 1711612800 70.572249 1711620000 70.571373 1711627200 70.569537 1711634400 70.573042 1711641600 70.570688 1711648800 70.570902 1711656000 70.572243 1711663200 70.571290 1711670400 70.568524 1711677600 70.568494 1711684800 70.568983 1711692000 70.538835 1711699200 70.570360 1711706400 70.570837 1711713600 70.571218 1711720800 70.572655 1711728000 70.571218 1711735200 70.568381 1711742400 70.568482 1711749600 70.568172 1711756800 70.568214 1711764000 70.567862 1711771200 70.566879 1711778400 70.567076 1711785600 70.565764 1711792800 70.565943 1711800000 70.567409 1711807200 70.567839 1711814400 70.569269 1711821600 70.569251 1711828800 70.569198 1711836000 70.568703 1711843200 70.568619 1711850400 70.568673 1711857600 70.568029 1711864800 70.568232 1711872000 70.567266 1711879200 70.567451 1711886400 70.567350 1711893600 70.567648 1711900800 70.567850 1711908000 70.568178 1711915200 70.568262 1711922400 70.568751 1711929600 70.567660 1711936800 70.567469 1711944000 70.566456 1711951200 70.566694 1711958400 70.564507 1711965600 70.564620 1711972800 70.562629 1711980000 70.564668 1711987200 70.565210 1711994400 70.565127 1712001600 70.564727 1712008800 70.563410 1712016000 70.563285 1712023200 70.561556 1712030400 70.560871 1712037600 70.559506 1712044800 70.560424 1712052000 70.562409 1712059200 70.562224 1712066400 70.561568 1712073600 70.564793 1712080800 70.565764 1712088000 70.561789 1712095200 70.565645 1712102400 70.562796 1712109600 70.557092 1712116800 70.559303 1712124000 70.560704 1712131200 70.561312 1712138400 70.560346 1712145600 70.560495 1712152800 70.560823 1712160000 70.557831 1712167200 70.557098 1712174400 70.558367 1712181600 70.558427 1712188800 70.557616 1712196000 70.558522 1712203200 70.558463 1712210400 70.557026 1712217600 70.558457 1712224800 70.558886 1712232000 70.558403 1712239200 70.558183 1712246400 70.559601 1712253600 70.558469 1712260800 70.557509 1712268000 70.558648 1712275200 70.554332 1712282400 70.554743 1712289600 70.554523 1712296800 70.554904 1712304000 70.548300 1712311200 70.548837 1712318400 70.549230 1712325600 70.555989 1712332800 70.555167 1712340000 70.553444 1712347200 70.546411 1712354400 70.552657 1712361600 70.550076 1712368800 70.549182 1712376000 70.548300 1712383200 70.549987 1712390400 70.552943 1712397600 70.552753 1712404800 70.552723 1712412000 70.550184 1712419200 70.551668 1712426400 70.554010 1712433600 70.556740 1712440800 70.556692 1712448000 70.556245 1712455200 70.550476 1712462400 70.550649 1712469600 70.548586 1712476800 70.552520 1712484000 70.555995 1712491200 70.555316 1712498400 70.556746 1712505600 70.554523 1712512800 70.556901 1712520000 70.556478 1712527200 70.555500 1712534400 70.555691 1712541600 70.555679 1712548800 70.555196 1712556000 70.554845 1712563200 70.552031 1712570400 70.559893 1712577600 70.561854 1712584800 70.562784 1712592000 70.561848 1712599200 70.559470 1712606400 70.559607 1712613600 70.560608 1712620800 70.559214 1712628000 70.560448 1712635200 70.560227 1712642400 70.559321 1712649600 70.559750 1712656800 70.557414 1712664000 70.559154 1712671200 70.558838 1712678400 70.557443 1712685600 70.561824 1712692800 70.560895 1712700000 70.559863 1712707200 70.555757 1712714400 70.554636 1712721600 70.557056 1712728800 70.558189 1712736000 70.558564 1712743200 70.559631 1712750400 70.559816 1712757600 70.560388 1712764800 70.560829 1712772000 70.555739 1712779200 70.555769 1712786400 70.554582 1712793600 70.553831 1712800800 70.554743 1712808000 70.554243 1712815200 70.554249 1712822400 70.557277 1712829600 70.557366 1712836800 70.557343 1712844000 70.554649 1712851200 70.558542 1712858400 70.559209 1712865600 70.557260 1712872800 70.557701 1712880000 70.558637 1712887200 70.558929 1712894400 70.559024 1712901600 70.559394 1712908800 70.557719 1712916000 70.557838 1712923200 70.559096 1712930400 70.558142 1712937600 70.557862 1712944800 70.558810 1712952000 70.561015 1712959200 70.560753 1712966400 70.556235 1712973600 70.556497 1712980800 70.556860 1712988000 70.555054 1712995200 70.555192 1713002400 70.555281 1713009600 70.554375 1713016800 70.552134 1713024000 70.554560 1713031200 70.552360 1713038400 70.552056 1713045600 70.553582 1713052800 70.553880 1713060000 70.555525 1713067200 70.553219 1713074400 70.554947 1713081600 70.553105 1713088800 70.555430 1713096000 70.555740 1713103200 70.556062 1713110400 70.555835 1713117600 70.556282 1713124800 70.555472 1713132000 70.555412 1713139200 70.554727 1713146400 70.554590 1713153600 70.554584 1713160800 70.555281 1713168000 70.553701 1713175200 70.551156 1713182400 70.550900 1713189600 70.551251 1713196800 70.550643 1713204000 70.550255 1713211200 70.549868 1713218400 70.548020 1713225600 70.546804 1713232800 70.545636 1713240000 70.547448 1713247200 70.545672 1713254400 70.548527 1713261600 70.548503 1713268800 70.550690 1713276000 70.546226 1713283200 70.543526 1713290400 70.544652 1713297600 70.545475 1713304800 70.545779 1713312000 70.542548 1713319200 70.542387 1713326400 70.544378 1713333600 70.544098 1713340800 70.543919 1713348000 70.543633 1713355200 70.543651 1713362400 70.543168 1713369600 70.543299 1713376800 70.542155 1713384000 70.543353 1713391200 70.543734 1713398400 70.541726 1713405600 70.545397 1713412800 70.546035 1713420000 70.542828 1713427200 70.546524 1713434400 70.545833 1713441600 70.545815 1713448800 70.544438 1713456000 70.546250 1713463200 70.572935 1713470400 70.573042 1713477600 70.573185 1713484800 70.573233 1713492000 70.573173 1713499200 70.571170 1713506400 70.570604 1713513600 70.570938 1713520800 70.571671 1713528000 70.570258 1713535200 70.567737 1713542400 70.569889 1713549600 70.568953 1713556800 70.569472 1713564000 70.573072 1713571200 70.576815 1713578400 70.570914 1713585600 70.569883 1713592800 70.570706 1713600000 70.574431 1713607200 70.573978 1713614400 70.574693 1713621600 70.572726 1713628800 70.570604 1713636000 70.570723 1713643200 70.570562 1713650400 70.569966 1713657600 70.569263 1713664800 70.568345 1713672000 70.550282 1713679200 70.571765 1713686400 70.570217 1713693600 70.566563 1713700800 70.573274 1713708000 70.575086 1713715200 70.589946 1713722400 70.572637 1713729600 70.564811 1713736800 70.572225 1713744000 70.570622 1713751200 70.570539 1713758400 70.569686 1713765600 70.569722 1713772800 70.570211 1713780000 70.572130 1713787200 70.571647 1713794400 70.572231 1713801600 70.572184 1713808800 70.575921 1713816000 70.562081 1713823200 70.562540 1713830400 70.562289 1713837600 70.564858 1713844800 70.564590 1713852000 70.564113 1713859200 70.566187 1713866400 70.566480 1713873600 70.566629 1713880800 70.568655 1713888000 70.559542 1713895200 70.556365 1713902400 70.556096 1713909600 70.556818 1713916800 70.555667 1713924000 70.555393 1713931200 70.556251 1713938400 70.553259 1713945600 70.554648 1713952800 70.555393 1713960000 70.555715 1713967200 70.554970 1713974400 70.555882 1713981600 70.554982 1713988800 70.556144 1713996000 70.554064 1714003200 70.553653 1714010400 70.549838 1714017600 70.554314 1714024800 70.553897 1714032000 70.553653 1714039200 70.553378 1714046400 70.554606 1714053600 70.555751 1714060800 70.552246 1714068000 70.551543 1714075200 70.552723 1714082400 70.552705 1714089600 70.552496 1714096800 70.552520 1714104000 70.551423 1714111200 70.552002 1714118400 70.549921 1714125600 70.549969 1714132800 70.550392 1714140000 70.548318 1714147200 70.550112 1714154400 70.549665 1714161600 70.547501 1714168800 70.547895 1714176000 70.544801 1714183200 70.543329 1714190400 70.541976 1714197600 70.541291 1714204800 70.546464 1714212000 70.545910 1714219200 70.546393 1714226400 70.550112 1714233600 70.549236 1714240800 70.551483 1714248000 70.550720 1714255200 70.549725 1714262400 70.546888 1714269600 70.544295 1714276800 70.548485 1714284000 70.549397 1714291200 70.548783 1714298400 70.550488 1714305600 70.549087 1714312800 70.549605 1714320000 70.548884 1714327200 70.547591 1714334400 70.550887 1714341600 70.551864 1714348800 70.549904 1714356000 70.549743 1714363200 70.549558 1714370400 70.550470 1714377600 70.550076 1714384800 70.550565 1714392000 70.549886 1714399200 70.549576 1714406400 70.551441 1714413600 70.551346 1714420800 70.549027 1714428000 70.549349 1714435200 70.548479 1714442400 70.549319 1714449600 70.548705 1714456800 70.550541 1714464000 70.550976 1714471200 70.550011 1714478400 70.549135 1714485600 70.549969 1714492800 70.549105 1714500000 70.549164 1714507200 70.550196 1714514400 70.549635 1714672800 70.528321 1714680000 70.528690 1714687200 70.528541 1714694400 70.527248 1714701600 70.527641 1714708800 70.527289 1714716000 70.526854 1714723200 70.527158 1714730400 70.528654 1714737600 70.530466 1714744800 70.531086 1714752000 70.533709 1714759200 70.534031 1714766400 70.534859 1714773600 70.535867 1714780800 70.533900 1714788000 70.530949 1714795200 70.532374 1714802400 70.534627 1714809600 70.533625 1714816800 70.535229 1714824000 70.535312 1714831200 70.534120 1714838400 70.532952 1714845600 70.532690 1714852800 70.535211 1714860000 70.534901 1714867200 70.532207 1714874400 70.532523 1714881600 70.534281 1714888800 70.535044 1714896000 70.532612 1714903200 70.531754 1714910400 70.531885 1714917600 70.531802 1714924800 70.529608 1714932000 70.529131 1714939200 70.528386 1714946400 70.528058 1714953600 70.527343 1714960800 70.528768 1714968000 70.528833 1714975200 70.529143 1714982400 70.528875 1714989600 70.526479 1714996800 70.528905 1715004000 70.525376 1715011200 70.532779 1715018400 70.533113 1715025600 70.531778 1715032800 70.529054 1715040000 70.528863 1715047200 70.527766 1715054400 70.520471 1715061600 70.519207 1715068800 70.519612 1715076000 70.522616 1715083200 70.523981 1715090400 70.522581 1715097600 70.522557 1715104800 70.523916 1715112000 70.522241 1715119200 70.523183 1715126400 70.513276 1715133600 70.513002 1715140800 70.505361 1715148000 70.501105 1715155200 70.505391 1715162400 70.487283 1715169600 70.505975 1715176800 70.504026 1715184000 70.505200 1715191200 70.509706 1715198400 70.511135 1715212800 70.509311 1715220000 70.509085 1715227200 70.509651 1715234400 70.509502 1715241600 70.505026 1715248800 70.505956 1715256000 70.502409 1715263200 70.510360 1715270400 70.510837 1715277600 70.513245 1715284800 70.511922 1715292000 70.509913 1715299200 70.509466 1715306400 70.517960 1715313600 70.519271 1715320800 70.519134 1715328000 70.520737 1715335200 70.520779 1715342400 70.521435 1715349600 70.521870 1715356800 70.521685 1715364000 70.522663 1715371200 70.521602 1715378400 70.521226 1715385600 70.518067 1715392800 70.517465 1715400000 70.519194 1715407200 70.518174 1715414400 70.521131 1715421600 70.521739 1715428800 70.525494 1715436000 70.523300 1715443200 70.525530 1715450400 70.524427 1715457600 70.525345 1715464800 70.525691 1715472000 70.524910 1715479200 70.525476 1715486400 70.525673 1715493600 70.525452 1715500800 70.510247 1715508000 70.515170 1715515200 70.525321 1715522400 70.526853 1715529600 70.526752 1715536800 70.526710 1715544000 70.526704 1715551200 70.526203 1715558400 70.525720 1715565600 70.525095 1715572800 70.525852 1715580000 70.525458 1715587200 70.525142 1715594400 70.525786 1715601600 70.525559 1715608800 70.540687 1715616000 70.540347 1715623200 70.541516 1715630400 70.542553 1715637600 70.542612 1715644800 70.540175 1715652000 70.539698 1715659200 70.537886 1715666400 70.540711 1715673600 70.538702 1715680800 70.539960 1715688000 70.540788 1715695200 70.539030 1715702400 70.541355 1715709600 70.542648 1715716800 70.541563 1715724000 70.541051 1715731200 70.539847 1715738400 70.539841 1715745600 70.537904 1715752800 70.538398 1715760000 70.539239 1715767200 70.538196 1715774400 70.537224 1715781600 70.540496 1715788800 70.540359 1715796000 70.540979 1715803200 70.541569 1715810400 70.542219 1715817600 70.542505 1715824800 70.536032 1715832000 70.536735 1715839200 70.537550 1715846400 70.535530 1715853600 70.538439 1715860800 70.540382 1715868000 70.539118 1715875200 70.538875 1715882400 70.540890 1715889600 70.539602 1715896800 70.536104 1715904000 70.534685 1715911200 70.532539 1715918400 70.535251 1715925600 70.534810 1715932800 70.534470 1715940000 70.534762 1715947200 70.533397 1715954400 70.534286 1715961600 70.535436 1715968800 70.533910 1715976000 70.532474 1715983200 70.534393 1715990400 70.532968 1715997600 70.532658 1716004800 70.532456 1716012000 70.533874 1716019200 70.535853 1716026400 70.536866 1716033600 70.537415 1716040800 70.537939 1716048000 70.536473 1716055200 70.537445 1716062400 70.536211 1716069600 70.536449 1716076800 70.536336 1716084000 70.537570 1716091200 70.537552 1716098400 70.537761 1716105600 70.538678 1716112800 70.538500 1716120000 70.539024 1716127200 70.538523 1716134400 70.540359 1716141600 70.539739 1716148800 70.537498 1716156000 70.539167 1716163200 70.539322 1716170400 70.539847 1716177600 70.538124 1716184800 70.537129 1716192000 70.538023 1716199200 70.536843 1716206400 70.538518 1716213600 70.538339 1716220800 70.543024 1716228000 70.582542 1716235200 70.581862 1716242400 70.582965 1716249600 70.580116 1716256800 70.580735 1716264000 70.579394 1716271200 70.581457 1716278400 70.582530 1716285600 70.581254 1716292800 70.542970 1716300000 70.548477 1716307200 70.545938 1716314400 70.550427 1716321600 70.552274 1716328800 70.551184 1716336000 70.550260 1716343200 70.548632 1716350400 70.550587 1716357600 70.552024 1716364800 70.550450 1716372000 70.554492 1716379200 70.556226 1716386400 70.557841 1716393600 70.557597 1716400800 70.560172 1716408000 70.560565 1716415200 70.561889 1716422400 70.562198 1716429600 70.562246 1716436800 70.563045 1716444000 70.564368 1716451200 70.564529 1716458400 70.564964 1716465600 70.564928 1716472800 70.566126 1716480000 70.560822 1716487200 70.562592 1716494400 70.562067 1716501600 70.559403 1716508800 70.559004 1716516000 70.559278 1716523200 70.559731 1716530400 70.558771 1716537600 70.559856 1716544800 70.560625 1716552000 70.557931 1716559200 70.558092 1716566400 70.560327 1716573600 70.562300 1716580800 70.560631 1716588000 70.560237 1716595200 70.558491 1716602400 70.558229 1716609600 70.555737 1716616800 70.558658 1716624000 70.558735 1716631200 70.556673 1716638400 70.557585 1716645600 70.559153 1716652800 70.556226 1716660000 70.557472 1716667200 70.556763 1716674400 70.557281 1716681600 70.556000 1716688800 70.554235 1716696000 70.528021 1716703200 70.527878 1716710400 70.555797 1716717600 70.557615 1716724800 70.546356 1716732000 70.551899 1716739200 70.557597 1716746400 70.556190 1716753600 70.555868 1716760800 70.555618 1716768000 70.554378 1716775200 70.554414 1716782400 70.522627 1716789600 70.553508 1716796800 70.557710 1716804000 70.557895 1716811200 70.558074 1716818400 70.558342 1716825600 70.558753 1716832800 70.558926 1716840000 70.560524 1716847200 70.560625 1716854400 70.560535 1716861600 70.560494 1716868800 70.533743 1716876000 70.534309 1716883200 70.562181 1716890400 70.561763 1716897600 70.562645 1716904800 70.563551 1716912000 70.565554 1716919200 70.566013 1716926400 70.566436 1716933600 70.564410 1716940800 70.564314 1716948000 70.564374 1716955200 70.549032 1716962400 70.559004 1716969600 70.559904 1716976800 70.560378 1716984000 70.560395 1716991200 70.559847 1716998400 70.560020 1717005600 70.559984 1717012800 70.559919 1717020000 70.557952 1717027200 70.557981 1717034400 70.557850 1717041600 70.533260 1717048800 70.532897 1717056000 70.560625 1717063200 70.559922 1717070400 70.559248 1717077600 70.557907 1717084800 70.558610 1717092000 70.559862 1717099200 70.558056 1717106400 70.557728 1717113600 70.557645 1717120800 70.556381 1717128000 70.555231 1717135200 70.552322 1717142400 70.553812 1717149600 70.554360 1717156800 70.553282 1717164000 70.552429 1717171200 70.553949 1717178400 70.554039 1717185600 70.555064 1717192800 70.553365 1717200000 70.552984 1717207200 70.552894 1717214400 70.545008 1717221600 70.547887 1717228800 70.551499 1717236000 70.552048 1717243200 70.552101 1717250400 70.549348 1717257600 70.552596 1717264800 70.553174 1717272000 70.552614 1717279200 70.552912 1717286400 70.544609 1717293600 70.543155 1717300800 70.540782 1717308000 70.542273 1717315200 70.544114 1717322400 70.552352 1717329600 70.553246 1717336800 70.553693 1717344000 70.553246 1717351200 70.553919 1717358400 70.553407 1717365600 70.551511 1717372800 70.550659 1717380000 70.551285 1717387200 70.535680 1717394400 70.547697 1717401600 70.551005 1717408800 70.552477 1717416000 70.552310 1717423200 70.548466 1717430400 70.549211 1717437600 70.540407 1717444800 70.539638 1717452000 70.538881 1717459200 70.502963 1717466400 70.502934 1717473600 70.496216 1717480800 70.498272 1717488000 70.501437 1717495200 70.498696 1717502400 70.498630 1717509600 70.502790 1717516800 70.525345 1717524000 70.525363 1717531200 70.520577 1717538400 70.517978 1717545600 70.516631 1717552800 70.515969 1717560000 70.485040 1717567200 70.517423 1717574400 70.514884 1717581600 70.518800 1717588800 70.521393 1717596000 70.522043 1717603200 70.522996 1717610400 70.510736 1717617600 70.510664 1717624800 70.513245 1717632000 70.509353 1717639200 70.509150 1717646400 70.486870 1717653600 70.479831 1717660800 70.508644 1717668000 70.511272 1717675200 70.511070 1717682400 70.510724 1717689600 70.506873 1717696800 70.508125 1717704000 70.507857 1717711200 70.508834 1717718400 70.505765 1717725600 70.505967 1717732800 70.507326 1717740000 70.507475 1717747200 70.507052 1717754400 70.499888 1717761600 70.494756 1717768800 70.495447 1717776000 70.499006 1717783200 70.499918 1717790400 70.499959 1717797600 70.498976 1717804800 70.498934 1717812000 70.498755 1717819200 70.467338 1717826400 70.472303 1717833600 70.499232 1717840800 70.499959 1717848000 70.500621 1717855200 70.500615 1717862400 70.500114 1717869600 70.499876 1717876800 70.501360 1717884000 70.499685 1717891200 70.498600 1717898400 70.499304 1717905600 70.464453 1717912800 70.468458 1717920000 70.481392 1717927200 70.499107 1717934400 70.498773 1717941600 70.499447 1717948800 70.500073 1717956000 70.497915 1717963200 70.494166 1717970400 70.493981 1717977600 70.497957 1717984800 70.497229 1717992000 70.491245 1717999200 70.496878 1718006400 70.497581 1718013600 70.499536 1718020800 70.499399 1718028000 70.499965 1718035200 70.498153 1718042400 70.495251 1718049600 70.495262 1718056800 70.493599 1718064000 70.493719 1718071200 70.494684 1718078400 70.464924 1718085600 70.468786 1718092800 70.497688 1718100000 70.496806 1718107200 70.497390 1718114400 70.498976 1718121600 70.497915 1718128800 70.499327 1718136000 70.500233 1718143200 70.498475 1718150400 70.496854 1718157600 70.499053 1718164800 70.465555 1718172000 70.471182 1718179200 70.499155 1718186400 70.499965 1718193600 70.499971 1718200800 70.501253 1718208000 70.487758 1718215200 70.481392 1718222400 70.487591 1718229600 70.485755 1718236800 70.488521 1718244000 70.486107 1718251200 70.456943 1718258400 70.461538 1718265600 70.488575 1718272800 70.488533 1718280000 70.488944 1718287200 70.490727 1718294400 70.490136 1718301600 70.491126 1718308800 70.489040 1718316000 70.487317 1718323200 70.486709 1718330400 70.484873 1718337600 70.484039 1718344800 70.487138 1718352000 70.478382 1718359200 70.484295 1718366400 70.486274 1718373600 70.488742 1718380800 70.488003 1718388000 70.483336 1718395200 70.482341 1718402400 70.483419 1718409600 73.289588 1718416800 73.288419 1718424000 73.288324 1718431200 73.294362 1718438400 73.293981 1718445600 73.293957 1718452800 73.294064 1718460000 73.294147 1718467200 73.296967 1718474400 73.296693 1718481600 73.292413 1718488800 73.292377 1718496000 73.292276 1718503200 73.292175 1718510400 73.291674 1718517600 73.291787 1718524800 73.292204 1718532000 73.293754 1718539200 73.294314 1718546400 73.292753 1718553600 73.292580 1718560800 73.293355 1718568000 73.293158 1718575200 73.291495 1718582400 73.292401 1718589600 73.293903 1718596800 73.293790 1718604000 73.293730 1718611200 73.294446 1718618400 73.294469 1718625600 73.293724 1718632800 73.295185 1718640000 70.490327 1718647200 70.488426 1718654400 70.488253 1718661600 72.468765 1718668800 72.467203 1718676000 72.466834 1718683200 72.469027 1718690400 70.487901 1718697600 70.486685 1718704800 70.487609 1718712000 70.487734 1718719200 70.490101 1718726400 70.491841 1718733600 70.493224 1718740800 70.491776 1718748000 70.495727 1718755200 70.478096 1718762400 70.476958 1718769600 70.478043 1718776800 70.463213 1718784000 70.456347 1718791200 70.461741 1718798400 70.466152 1718805600 70.465544 1718812800 70.465919 1718820000 70.469269 1718827200 70.467683 1718834400 70.467582 1718841600 70.465794 1718848800 70.464894 1718856000 70.465848 1718863200 70.465746 1718870400 70.467737 1718877600 70.467993 1718884800 70.468566 1718892000 70.467314 1718899200 70.468959 1718906400 70.467135 1718913600 70.467528 1718920800 70.468512 1718928000 70.464417 1718935200 70.467081 1718942400 70.467773 1718949600 70.465615 1718956800 70.466247 1718964000 70.466837 1718971200 70.468366 1718978400 70.468521 1718985600 70.468598 1718992800 70.468855 1719000000 70.467782 1719007200 70.466607 1719014400 70.465231 1719021600 70.464907 1719028800 70.464950 1719036000 70.465523 1719043200 70.464098 1719050400 70.463496 1719057600 70.466542 1719064800 70.471686 1719072000 70.471555 1719079200 70.471501 1719086400 70.473599 1719093600 70.473826 1719100800 70.471656 1719108000 70.470231 1719115200 70.465529 1719122400 70.467770 1719129600 70.468801 1719136800 70.479309 1719144000 70.480942 1719151200 70.482814 1719158400 70.483154 1719165600 70.479715 1719172800 70.480233 1719180000 70.480096 1719187200 70.476418 1719194400 70.479560 1719201600 70.475393 1719208800 70.481270 1719216000 70.481085 1719223200 70.481217 1719230400 70.480841 1719237600 70.480704 1719244800 70.483595 1719252000 70.485222 1719259200 70.483964 1719266400 70.482456 1719273600 70.479816 1719280800 70.481848 1719288000 70.483815 1719295200 70.480942 1719302400 70.480078 1719309600 70.486033 1719316800 70.486498 1719324000 70.485007 1719331200 70.484572 1719338400 70.484429 1719345600 70.484507 1719352800 70.487779 1719360000 70.486492 1719367200 70.485836 1719374400 70.481616 1719381600 70.488959 1719388800 70.490729 1719396000 70.490497 1719403200 70.495182 1719410400 70.495486 1719417600 70.488614 1719424800 70.488113 1719432000 70.487475 1719439200 70.480042 1719446400 70.483076 1719453600 70.482260 1719460800 70.485097 1719468000 70.483732 1719475200 70.482957 1719482400 70.484733 1719489600 70.486980 1719496800 70.488375 1719504000 70.486802 1719511200 70.488166 1719518400 70.490247 1719525600 70.490849 1719532800 70.489961 1719540000 70.488625 1719547200 70.488655 1719554400 70.487332 1719561600 70.488310 1719568800 70.489198 1719576000 70.489829 1719583200 70.490390 1719590400 70.489216 1719597600 70.491332 1719604800 70.490330 1719612000 70.490920 1719619200 70.489067 1719626400 70.483792 1719633600 70.482146 1719640800 70.486420 1719648000 70.488411 1719655200 70.485073 1719662400 70.488447 1719669600 70.485633 1719676800 70.485961 1719684000 70.485526 1719691200 70.483535 1719698400 70.481896 1719705600 70.484823 1719712800 70.482731 1719720000 70.477307 1719727200 70.483052 1719734400 70.485013 1719741600 70.481759 1719748800 70.488864 1719756000 70.488566 1719763200 70.488423 1719770400 70.487833 1719777600 70.486259 1719784800 70.485967 1719792000 70.485127 1719799200 70.484960 1719806400 70.480984 1719813600 70.484709 1719820800 70.485860 1719828000 70.484960 1719835200 70.485395 1719842400 70.487213 1719849600 70.486766 1719856800 70.486688 1719864000 70.486045 1719871200 70.487469 1719878400 70.489055 1719885600 70.489603 1719892800 70.471447 1719900000 70.484781 1719907200 70.483613 1719914400 70.483839 1719921600 70.483458 1719928800 70.485991 1719936000 70.487922 1719943200 70.484596 1719950400 70.481825 1719957600 70.481258 1719964800 70.480388 1719972000 70.481902 1719979200 70.482206 1719986400 70.482629 1719993600 70.481717 1720000800 70.482361 1720008000 70.481777 1720015200 70.481676 1720022400 70.482450 1720029600 70.482593 1720036800 70.478707 1720044000 70.479726 1720051200 70.482295 1720058400 70.480767 1720065600 70.481512 1720072800 70.479312 1720080000 70.483651 1720087200 70.483634 1720094400 70.483333 1720101600 70.484373 1720108800 70.484700 1720116000 70.486316 1720123200 70.486332 1720130400 70.487341 1720137600 70.484236 1720144800 70.484826 1720152000 70.484146 1720159200 70.484116 1720166400 70.485910 1720173600 70.487246 1720180800 70.492372 1720188000 70.492199 1720195200 70.492288 1720202400 70.494470 1720209600 70.495245 1720216800 70.495268 1720224000 70.493766 1720231200 70.491072 1720238400 70.490703 1720245600 70.490727 1720252800 70.492485 1720260000 70.491311 1720267200 70.492991 1720274400 70.490977 1720281600 70.494613 1720288800 70.493820 1720296000 70.492866 1720303200 70.491370 1720310400 70.490500 1720317600 70.488789 1720324800 70.489815 1720332000 70.489987 1720339200 70.491686 1720346400 70.491561 1720353600 70.491942 1720360800 70.492044 1720368000 70.491293 1720375200 70.492139 1720382400 70.491835 1720389600 70.492288 1720396800 70.491722 1720404000 70.492097 1720411200 70.490053 1720418400 70.491567 1720425600 70.492688 1720432800 70.491483 1720440000 70.492002 1720447200 70.490601 1720454400 70.492246 1720461600 70.497420 1720468800 70.502656 1720476000 70.502978 1720483200 70.499813 1720497600 70.499623 1720504800 70.491141 1720512000 70.492726 1720519200 70.498126 1720526400 70.499909 1720533600 70.500391 1720540800 70.500868 1720548000 70.546901 1720555200 70.547920 1720562400 70.546138 1720569600 70.546806 1720576800 70.548004 1720584000 70.549929 1720591200 70.548796 1720598400 70.548242 1720605600 70.547831 1720612800 70.542049 1720620000 70.547044 1720627200 70.548922 1720634400 70.547741 1720641600 70.549076 1720648800 70.547491 1720656000 70.545596 1720663200 70.546621 1720670400 70.519364 1720677600 70.515787 1720684800 70.519754 1720692000 70.520642 1720699200 70.549145 1720706400 70.549449 1720713600 70.546600 1720720800 70.547953 1720728000 70.547786 1720735200 70.535382 1720742400 70.533922 1720749600 70.534858 1720756800 70.535633 1720764000 70.532927 1720771200 70.536175 1720778400 70.532855 1720785600 70.532486 1720792800 70.531347 1720800000 70.570668 1720807200 70.532885 1720814400 70.532444 1720821600 70.532801 1720828800 70.529452 1720836000 70.529881 1720843200 70.530399 1720850400 70.527574 1720857600 70.528090 1720864800 70.527818 1720872000 70.528730 1720879200 70.527860 1720886400 70.526352 1720893600 70.523873 1720900800 70.525780 1720908000 70.525017 1720915200 70.525101 1720922400 70.523485 1720929600 70.524636 1720936800 70.526924 1720944000 70.528814 1720951200 70.528391 1720958400 70.528289 1720965600 70.526823 1720972800 70.527848 1720980000 70.529625 1720987200 70.529291 1720994400 70.529201 1721001600 70.529052 1721008800 70.526609 1721016000 70.527503 1721023200 70.525947 1721030400 70.527711 1721037600 70.528695 1721044800 70.528719 1721052000 70.528140 1721059200 70.527598 1721066400 70.528558 1721073600 70.527902 1721080800 70.524987 1721088000 70.523676 1721095200 70.522520 1721102400 70.524135 1721109600 70.523253 1721116800 70.526117 1721124000 70.523241 1721131200 70.523354 1721138400 70.529124 1721145600 70.523300 1721152800 70.526471 1721160000 70.525810 1721167200 70.526144 1721174400 70.525267 1721181600 70.525852 1721188800 70.529887 1721196000 70.529398 1721203200 70.531222 1721210400 70.527425 1721217600 70.529136 1721224800 70.531270 1721232000 70.530620 1721239200 70.531657 1721246400 70.530691 1721253600 70.531133 1721260800 70.530936 1721268000 70.528033 1721275200 70.528808 1721282400 70.527616 1721289600 70.528260 1721296800 70.530209 1721304000 70.528587 1721311200 70.527997 1721318400 70.487651 1721383200 70.488959 1721390400 70.491165 1721397600 70.491159 1721404800 70.492214 1721412000 70.489990 1721419200 70.489788 1721426400 70.491242 1721433600 70.491570 1721440800 70.486957 1721448000 70.486402 1721455200 70.488596 1721462400 70.487952 1721469600 70.487141 1721476800 70.485651 1721484000 70.485758 1721491200 70.486098 1721498400 70.488685 1721505600 70.489388 1721512800 70.486229 1721520000 70.483929 1721527200 70.483976 1721534400 70.485824 1721541600 70.484292 1721548800 70.484566 1721556000 70.484876 1721563200 70.484823 1721570400 70.484924 1721577600 70.485544 1721584800 70.486802 1721592000 70.488411 1721599200 70.488423 1721606400 70.485866 1721613600 70.485854 1721620800 70.485067 1721628000 70.483774 1721635200 70.486569 1721642400 70.488304 1721649600 70.489055 1721656800 70.489442 1721664000 70.489436 1721671200 70.488494 1721678400 70.485970 1721685600 70.486539 1721692800 70.486259 1721700000 70.479905 1721707200 70.482438 1721714400 70.483041 1721721600 70.582652 1721728800 70.581525 1721736000 70.583397 1721743200 70.584774 1721750400 70.600813 1721757600 70.600056 1721764800 70.598751 1721772000 70.599103 1721779200 70.597505 1721786400 70.597148 1721793600 70.594930 1721800800 70.599001 1721808000 70.601409 1721822400 70.612019 1721829600 70.613545 1721836800 70.615196 1721844000 70.617348 1721851200 70.615738 1721858400 70.617675 1721865600 70.618277 1721872800 70.617914 1721880000 70.617920 1721887200 70.590764 1721894400 70.617711 1721901600 70.617896 1721908800 70.619899 1721916000 70.620411 1721923200 70.620346 1721930400 70.619392 1721937600 70.617759 1721944800 70.617360 1721952000 70.617866 1721995200 70.612728 1722002400 70.612299 1722009600 70.610821 1722016800 70.610624 1722024000 70.610252 1722031200 70.609566 1722038400 70.609176 1722045600 70.608520 1722052800 70.608681 1722060000 70.603966 1722067200 70.599460 1722074400 70.599317 1722081600 70.602446 1722088800 70.605379 1722096000 70.606267 1722103200 70.608174 1722110400 70.608693 1722117600 70.602333 1722124800 70.601755 1722132000 70.601833 1722139200 70.600742 1722146400 70.574951 1722153600 70.599842 1722160800 70.601833 1722168000 70.603913 1722175200 70.601874 1722182400 70.600372 1722189600 70.610600 1722196800 70.612251 1722204000 70.612210 1722211200 70.612162 1722218400 70.611590 1722225600 70.611429 1722232800 70.583170 1722240000 70.608806 1722247200 70.609474 1722254400 70.608991 1722261600 70.611328 1722268800 70.611012 1722276000 70.612275 1722283200 70.613253 1722290400 70.613777 1722297600 70.610451 1722304800 70.611953 1722312000 70.612341 1722319200 70.583462 1722326400 70.612967 1722333600 70.599121 1722340800 70.610523 1722348000 70.610463 1722355200 70.611143 1722362400 70.614740 1722369600 70.612403 1722376800 70.614078 1722384000 70.613917 1722391200 70.613461 1722398400 70.614379 1722405600 70.615881 1722412800 70.614487 1722420000 70.613861 1722427200 70.613843 1722434400 70.612192 1722441600 70.512873 1722448800 70.514428 1722456000 70.513659 1722463200 70.507419 1722470400 70.506543 1722477600 70.507520 1722484800 70.506406 1722492000 70.477694 1722499200 70.505964 1722506400 70.528859 1722513600 70.528692 1722520800 70.527569 1722528000 70.526413 1722535200 70.525471 1722542400 70.526955 1722549600 70.527033 1722556800 70.526705 1722564000 70.527504 1722571200 70.528153 1722578400 70.524589 1722585600 70.527045 1722592800 70.529429 1722600000 70.531503 1722607200 70.529441 1722614400 70.530722 1722621600 70.530049 1722628800 70.530812 1722636000 70.530466 1722643200 70.528130 1722650400 70.528410 1722657600 70.530067 1722664800 70.530490 1722672000 70.530514 1722679200 70.530079 1722686400 70.530919 1722693600 70.530961 1722700800 70.530323 1722708000 70.530395 1722715200 70.531128 1722722400 70.531372 1722729600 70.530019 1722736800 70.530257 1722744000 70.530055 1722751200 70.503155 1722758400 70.528082 1722765600 70.529000 1722772800 70.531157 1722780000 70.518944 1722787200 70.531008 1722794400 70.529840 1722801600 70.531473 1722808800 70.532576 1722816000 70.531306 1722823200 70.531324 1722830400 70.531211 1722837600 70.482151 1722844800 70.531289 1722852000 70.532332 1722859200 70.529787 1722866400 70.529638 1722873600 70.530114 1722880800 70.531324 1722888000 70.528547 1722895200 70.527295 1722902400 70.528070 1722909600 70.528100 1722916800 70.529381 1722924000 70.502243 1722931200 70.527259 1722938400 70.530287 1722945600 70.527313 1722952800 70.526961 1722960000 70.528219 1722967200 70.528028 1722974400 70.526580 1722981600 70.526121 1722988800 70.524482 1722996000 70.524214 1723003200 70.524512 1723010400 70.525358 1723017600 70.526246 1723024800 70.525501 1723032000 70.524982 1723039200 70.525483 1723046400 70.526902 1723053600 70.516983 1723060800 70.517258 1723068000 70.518223 1723075200 70.517115 1723082400 70.519320 1723089600 70.517979 1723096800 70.492444 1723104000 70.519147 1723111200 70.518456 1723118400 70.518664 1723125600 70.516602 1723132800 70.517132 1723140000 70.518015 1723147200 70.556054 1723154400 70.552091 1723161600 70.552651 1723168800 70.554308 1723176000 70.555750 1723183200 70.554278 1723190400 70.553313 1723197600 70.553903 1723204800 70.554457 1723212000 70.547418 1723219200 70.553742 1723226400 70.548568 1723233600 70.548467 1723240800 70.543889 1723248000 70.541344 1723255200 70.545063 1723262400 70.544706 1723269600 70.546142 1723276800 70.544431 1723284000 70.546297 1723291200 70.545421 1723298400 70.549021 1723305600 70.554457 1723312800 70.553897 1723320000 70.552585 1723327200 70.551238 1723334400 70.549576 1723341600 70.550988 1723348800 70.548968 1723356000 70.549671 1723363200 70.548515 1723370400 70.549736 1723377600 70.549933 1723384800 70.546738 1723392000 70.546041 1723399200 70.548616 1723406400 70.550261 1723413600 70.550457 1723420800 70.553301 1723428000 70.554695 1723435200 70.554856 1723442400 70.555059 1723449600 70.555446 1723456800 70.553587 1723464000 70.554850 1723471200 70.554958 1723478400 70.551352 1723485600 70.555965 1723492800 70.556120 1723500000 70.556191 1723507200 70.555369 1723514400 70.555178 1723521600 70.555208 1723528800 70.553771 1723543200 70.550624 1723550400 70.552132 1723557600 70.552705 1723564800 70.551799 1723572000 70.551965 1723579200 70.552776 1723586400 70.551924 1723593600 70.552523 1723600800 70.552687 1723608000 70.553891 1723615200 70.540813 1723622400 70.552111 1723629600 70.552585 1723636800 70.552335 1723644000 70.552293 1723651200 70.552240 1723658400 70.552532 1723665600 70.552681 1723672800 70.553038 1723680000 70.551566 1723687200 70.553801 1723694400 70.554469 1723701600 70.555566 1723708800 70.556323 1723716000 70.555780 1723723200 70.553563 1723730400 70.553692 1723737600 70.552822 1723744800 70.555218 1723752000 70.684131 1723759200 70.683451 1723766400 70.681126 1723773600 70.706113 1723780800 70.707358 1723788000 70.704217 1723795200 70.703413 1723802400 70.707275 1723809600 70.708247 1723816800 70.709582 1723824000 70.710124 1723831200 70.704831 1723838400 70.708193 1723845600 70.708783 1723852800 70.707615 1723860000 70.707043 1723867200 70.712568 1723874400 70.713474 1723881600 70.713343 1723888800 70.713373 1723896000 70.711245 1723903200 70.711549 1723910400 70.711555 1723917600 70.711167 1723924800 70.710720 1723932000 70.712020 1723939200 70.713492 1723946400 70.716287 1723953600 70.715930 1723960800 70.716889 1723968000 70.715638 1723975200 70.714666 1723982400 70.713444 1723989600 70.714612 1723996800 70.712467 1724004000 70.713730 1724011200 70.711173 1724018400 70.711853 1724025600 70.712264 1724032800 70.709159 1724040000 70.707829 1724047200 70.710506 1724054400 70.714785 1724061600 70.716150 1724068800 70.715751 1724076000 70.715435 1724083200 70.714362 1724090400 70.711960 1724097600 70.719667 1724104800 70.711477 1724112000 70.709165 1724119200 70.718689 1724126400 70.717289 1724133600 70.716412 1724140800 70.713385 1724148000 70.717503 1724155200 70.715298 1724162400 70.716162 1724169600 70.717095 1724176800 70.717458 1724184000 70.717155 1724191200 70.717292 1724198400 70.714454 1724205600 70.714240 1724212800 70.712696 1724220000 70.707868 1724227200 70.712392 1724234400 70.714687 1724241600 70.715110 1724248800 70.717733 1724256000 70.716773 1724263200 70.714097 1724270400 70.713542 1724277600 70.711581 1724284800 70.708971 1724292000 70.710032 1724299200 70.709811 1724306400 70.709972 1724313600 70.711891 1724320800 70.712332 1724328000 70.713906 1724335200 70.714216 1724342400 70.713626 1724349600 70.734011 1724356800 70.735578 1724364000 70.736675 1724371200 70.738106 1724378400 70.736949 1724385600 70.735501 1724392800 70.735841 1724400000 70.736127 1724407200 70.734851 1724414400 70.734154 1724421600 70.735024 1724428800 70.735191 1724436000 70.733415 1724443200 70.732330 1724450400 70.732598 1724457600 70.730959 1724464800 70.731478 1724472000 70.708112 1724479200 70.708697 1724486400 70.710300 1724493600 70.711456 1724500800 70.710759 1724508000 70.709376 1724515200 70.707344 1724522400 70.706259 1724529600 70.700572 1724536800 70.707534 1724544000 70.707141 1724551200 70.710181 1724558400 70.708595 1724565600 70.708565 1724572800 70.708834 1724580000 70.710681 1724587200 70.711224 1724594400 70.712857 1724601600 70.712881 1724608800 70.712619 1724616000 70.709966 1724623200 70.712595 1724630400 70.710908 1724637600 70.710598 1724644800 70.708756 1724652000 70.699166 1724659200 70.701377 1724666400 70.708464 1724673600 70.711051 1724680800 70.710747 1724688000 70.708798 1724695200 70.712470 1724702400 70.712225 1724709600 70.710628 1724716800 70.711504 1724724000 70.707028 1724731200 70.706175 1724738400 70.708011 1724745600 70.715623 1724752800 70.715152 1724760000 70.715456 1724767200 70.715539 1724774400 70.715933 1724781600 70.717536 1724788800 70.724933 1724796000 70.725982 1724803200 70.726387 1724810400 70.726590 1724817600 70.709483 1724824800 70.710449 1724832000 70.711868 1724839200 70.713566 1724846400 70.712845 1724853600 70.711397 1724860800 70.712571 1724868000 70.712827 1724875200 70.709245 1724882400 70.708202 1724889600 70.708536 1724896800 70.709114 1724904000 70.706485 1724911200 70.710449 1724918400 70.710407 1724925600 70.712917 1724932800 70.710586 1724940000 70.710222 1724947200 70.709233 1724954400 70.710038 1724961600 70.709924 1724968800 70.711540 1724976000 70.710020 1724983200 70.709501 1724990400 70.709275 1724997600 70.708452 1725004800 70.712648 1725012000 70.710264 1725019200 70.708685 1725026400 70.707052 1725033600 70.707183 1725040800 70.706551 1725048000 70.707624 1725055200 70.709299 1725062400 70.710282 1725069600 70.709448 1725076800 70.706205 1725084000 70.710431 1725091200 70.710443 1725098400 70.711164 1725105600 70.711140 1725112800 70.710616 1725120000 70.711760 1725127200 70.711266 1725134400 70.710377 1725141600 70.708422 1725148800 70.705222 1725156000 70.707445 1725163200 70.703082 1725170400 70.707606 1725177600 70.707659 1725184800 70.711343 1725192000 70.709734 1725199200 70.710389 1725206400 70.706235 1725213600 70.706122 1725220800 70.710026 1725228000 70.710234 1725235200 70.706265 1725242400 70.709948 1725249600 70.706187 1725256800 70.708726 1725264000 70.711975 1725271200 70.713215 1725278400 70.711677 1725285600 70.710985 1725292800 70.712768 1725300000 70.710360 1725307200 70.711200 1725314400 70.710574 1725321600 70.708524 1725328800 70.709245 1725336000 70.705037 1725343200 70.707719 1725350400 70.710455 1725357600 70.711736 1725364800 70.711242 1725372000 70.711468 1725379200 70.710032 1725386400 70.710646 1725393600 70.712946 1725400800 70.706205 1725408000 70.708411 1725415200 70.708947 1725422400 70.704411 1725429600 70.708697 1725436800 70.708095 1725444000 70.709865 1725451200 70.709024 1725458400 70.710032 1725465600 70.710661 1725472800 70.711775 1725480000 70.710732 1725487200 70.710866 1725494400 70.709615 1725501600 70.707117 1725508800 70.704524 1725516000 70.710181 1725523200 70.733594 1725530400 70.734124 1725537600 70.732736 1725544800 70.732683 1725552000 70.733344 1725559200 70.732975 1725566400 70.731371 1725573600 70.732403 1725580800 70.723378 1725588000 70.730668 1725595200 70.731604 1725602400 70.732367 1725609600 70.722531 1725616800 70.733874 1725624000 70.734654 1725631200 70.736031 1725638400 70.733182 1725645600 70.733909 1725652800 70.733421 1725660000 70.732866 1725667200 70.731656 1725674400 70.731007 1725681600 70.722275 1725688800 70.728277 1725696000 70.729284 1725703200 70.731546 1725710400 70.731758 1725717600 70.730190 1725724800 70.732538 1725732000 70.731519 1725739200 70.733069 1725746400 70.733242 1725753600 70.730446 1725760800 70.730166 1725768000 70.726560 1725775200 70.729838 1725782400 70.729546 1725789600 70.729105 1725796800 70.726870 1725804000 70.727281 1725811200 70.728408 1725818400 70.728277 1725825600 70.728485 1725832800 70.732044 1725840000 70.731203 1725847200 70.727746 1725854400 70.724635 1725861600 70.729290 1725868800 70.732574 1725876000 70.732458 1725883200 70.733248 1725890400 70.735042 1725897600 70.735769 1725904800 70.736252 1725912000 70.738314 1725919200 70.737241 1725926400 70.736669 1725933600 70.731314 1725940800 70.731394 1725948000 70.733915 1725955200 70.737891 1725962400 70.737766 1725969600 70.738088 1725976800 70.736949 1725984000 70.735900 1725991200 70.736276 1725998400 70.736288 1726005600 70.735680 1726012800 70.736019 1726020000 70.736389 1726027200 70.728348 1726034400 70.732643 1726041600 70.723973 1726048800 70.722954 1726056000 70.725177 1726063200 70.725595 1726070400 70.725010 1726077600 70.724391 1726084800 70.723955 1726092000 70.723049 1726099200 70.710550 1726106400 70.711349 1726113600 70.707069 1726120800 70.709454 1726128000 70.711820 1726135200 70.711301 1726142400 70.710664 1726149600 70.709817 1726156800 70.710574 1726164000 70.708601 1726171200 70.706378 1726178400 70.705675 1726185600 70.704423 1726192800 70.705478 1726200000 70.706873 1726207200 70.705627 1726214400 70.707236 1726221600 70.706998 1726228800 70.708208 1726236000 70.708542 1726243200 70.710360 1726250400 70.710097 1726257600 70.710395 1726264800 70.710294 1726272000 70.708738 1726279200 70.707201 1726286400 70.703839 1726293600 70.707844 1726300800 70.709716 1726308000 70.709716 1726315200 70.709704 1726322400 70.707433 1726329600 70.708154 1726336800 70.707224 1726344000 70.708327 1726351200 70.708142 1726358400 70.707999 1726365600 70.708148 1726372800 70.708214 1726380000 70.708303 1726387200 70.708679 1726394400 70.708714 1726401600 70.708548 1726408800 70.708858 1726416000 70.709454 1726423200 70.708983 1726430400 70.709293 1726437600 70.709138 1726444800 70.707755 1726452000 70.707344 1726459200 70.703708 1726466400 70.708852 1726473600 70.707463 1726480800 70.708029 1726488000 70.706587 1726495200 70.708852 1726502400 70.708530 1726509600 70.709716 1726516800 70.708738 1726524000 70.710026 1726531200 70.708178 1726538400 70.709072 1726545600 70.707177 1726552800 70.707874 1726560000 70.703678 1726567200 70.709781 1726574400 70.709620 1726581600 70.707886 1726588800 70.711653 1726596000 70.710521 1726603200 70.708458 1726610400 70.709227 1726617600 70.706265 1726624800 70.705722 1726632000 70.706765 1726639200 70.707892 1726646400 70.707117 1726653600 70.708399 1726660800 70.707314 1726668000 70.707290 1726675200 70.705156 1726682400 70.704578 1726689600 70.706521 1726696800 70.706855 1726704000 70.706289 1726711200 70.706718 1726718400 70.706670 1726725600 70.706849 1726732800 70.707433 1726740000 70.707248 1726747200 70.707338 1726754400 70.708953 1726761600 70.712470 1726768800 70.713775 1726776000 70.713751 1726783200 70.713095 1726790400 70.710389 1726797600 70.711146 1726804800 70.718901 1726812000 70.718186 1726819200 70.710062 1726826400 70.706604 1726833600 70.708542 1726840800 70.711069 1726848000 70.711021 1726855200 70.706926 1726862400 70.719241 1726869600 70.719038 1726876800 70.715897 1726884000 70.716952 1726891200 70.709460 1726898400 70.717691 1726905600 70.717482 1726912800 70.717286 1726920000 70.717399 1726927200 70.717405 1726934400 70.712791 1726941600 70.716386 1726948800 70.715933 1726956000 70.716260 1726963200 70.716249 1726970400 70.717178 1726977600 70.717029 1726984800 70.716564 1726992000 70.717584 1726999200 70.720021 1727006400 70.719604 1727013600 70.719223 1727020800 70.719759 1727028000 70.719610 1727035200 70.718966 1727042400 70.719622 1727049600 70.719127 1727056800 70.719396 1727064000 70.719878 1727071200 70.720987 1727078400 70.720492 1727085600 70.720391 1727092800 70.720582 1727100000 70.721673 1727107200 70.721100 1727114400 70.720904 1727121600 70.720606 1727128800 70.721249 1727136000 70.722352 1727143200 70.718585 1727150400 70.722632 1727157600 70.718484 1727164800 70.720719 1727172000 70.720737 1727179200 70.719676 1727186400 70.721792 1727193600 70.724426 1727200800 70.723848 1727208000 70.722871 1727215200 70.722310 1727222400 70.722090 1727229600 70.718221 1727236800 70.717548 1727244000 70.716451 1727251200 70.717983 1727258400 70.721500 1727265600 70.721583 1727272800 70.721982 1727280000 70.719342 1727287200 70.720296 1727294400 70.722525 1727301600 70.717071 1727308800 70.716320 1727316000 70.719521 1727323200 70.719270 1727330400 70.721375 1727337600 70.656817 1727344800 70.659100 1727352000 70.656823 1727359200 70.659898 1727366400 70.658581 1727373600 70.660482 1727380800 70.660000 1727388000 70.660357 1727395200 70.651887 1727402400 70.649879 1727409600 70.663373 1727416800 70.663022 1727424000 70.662795 1727431200 70.660298 1727438400 70.658968 1727445600 70.657025 1727452800 70.654576 1727460000 70.650648 1727467200 70.648055 1727474400 70.650040 1727481600 70.651613 1727488800 70.654129 1727496000 70.622532 1727503200 70.622067 1727510400 70.620798 1727517600 70.623104 1727524800 70.621799 1727532000 70.624422 1727539200 70.624296 1727546400 70.653139 1727553600 70.657174 1727560800 70.658843 1727568000 70.658569 1727575200 70.659654 1727582400 70.658998 1727589600 70.659815 1727596800 70.658486 1727604000 70.658480 1727611200 70.659922 1727618400 70.663719 1727625600 70.663254 1727632800 70.662080 1727640000 70.662330 1727647200 70.663033 1727654400 70.664369 1727661600 70.664792 1727668800 70.663945 1727676000 70.663939 1727683200 70.662575 1727690400 70.660810 1727697600 70.661400 1727704800 70.662914 1727712000 70.656101 1727719200 70.654897 1727726400 70.658009 1727733600 70.659189 1727740800 70.659755 1727748000 70.654468 1727755200 70.658903 1727762400 70.657991 1727769600 70.656382 1727776800 70.654838 1727784000 70.654146 1727791200 70.652847 1727798400 70.656465 1727805600 70.656376 1727812800 70.655887 1727820000 70.654653 1727827200 70.653866 1727834400 70.654093 1727841600 70.653670 1727848800 70.653115 1727856000 70.654349 1727863200 70.654504 1727870400 70.655416 1727877600 70.658378 1727884800 70.657908 1727892000 70.653628 1727899200 70.654307 1727906400 70.654647 1727913600 70.654588 1727920800 70.655517 1727928000 70.655499 1727935200 70.654623 1727942400 70.659344 1727949600 70.658974 1727956800 70.655464 1727964000 70.658456 1727971200 70.657025 1727978400 70.651232 1727985600 70.652352 1727992800 70.655982 1728000000 70.655476 1728007200 70.655762 1728014400 70.654343 1728021600 70.656495 1728028800 70.657866 1728036000 70.657532 1728043200 70.658003 1728050400 70.658331 1728057600 70.658897 1728064800 70.658945 1728072000 70.658957 1728079200 70.658676 1728086400 70.658343 1728093600 70.658200 1728100800 70.657919 1728108000 70.658748 1728115200 70.658724 1728122400 70.658200 1728129600 70.658325 1728136800 70.658062 1728144000 70.655976 1728151200 70.658426 1728158400 70.658527 1728165600 70.659201 1728172800 70.659791 1728180000 70.660518 1728187200 70.660292 1728194400 70.660250 1728201600 70.659058 1728208800 70.660602 1728216000 70.660363 1728223200 70.661335 1728230400 70.660578 1728237600 70.661132 1728244800 70.660333 1728252000 70.662271 1728259200 70.661239 1728266400 70.661585 1728273600 70.661686 1728280800 70.661520 1728288000 70.661287 1728295200 70.662616 1728302400 70.660292 1728309600 70.661800 1728316800 70.662980 1728324000 70.660971 1728331200 70.661204 1728338400 70.661257 1728345600 70.659523 1728352800 70.658432 1728360000 70.639364 1728367200 70.642643 1728374400 70.635684 1728381600 70.636217 1728388800 70.636122 1728396000 70.638244 1728403200 70.643179 1728410400 70.640646 1728417600 70.643406 1728424800 70.645361 1728432000 70.644938 1728439200 70.644395 1728446400 70.644294 1728453600 70.645760 1728460800 70.659547 1728468000 70.662604 1728475200 70.662592 1728482400 70.656024 1728489600 70.656054 1728496800 70.656346 1728504000 70.659594 1728511200 70.658670 1728518400 70.659588 1728525600 70.661359 1728532800 70.660321 1728540000 70.662068 1728547200 70.674913 1728554400 70.674412 1728561600 70.674871 1728568800 70.664589 1728576000 70.673005 1728583200 70.674734 1728590400 70.673858 1728597600 70.643674 1728604800 70.642977 1728612000 70.643435 1728619200 70.643608 1728626400 70.643257 1728633600 70.644073 1728640800 70.644490 1728648000 70.643191 1728655200 70.640068 1728662400 70.643716 1728669600 70.658855 1728676800 70.660363 1728684000 70.656161 1728691200 70.655917 1728698400 70.656185 1728705600 70.655899 1728712800 70.654105 1728720000 70.656268 1728727200 70.656328 1728734400 70.655094 1728741600 70.657758 1728748800 70.656465 1728756000 70.656680 1728763200 70.658372 1728770400 70.657079 1728777600 70.658051 1728784800 70.657550 1728792000 70.658176 1728799200 70.656543 1728806400 70.656870 1728813600 70.657019 1728820800 70.655619 1728828000 70.656018 1728835200 70.656185 1728842400 70.655494 1728849600 70.652442 1728856800 70.652621 1728864000 70.656698 1728871200 70.657133 1728878400 70.658349 1728885600 70.648454 1728892800 70.648687 1728900000 70.648526 1728907200 70.648454 1728914400 70.650302 1728921600 70.650064 1728928800 70.648359 1728936000 70.647441 1728943200 70.634250 1728950400 70.622693 1728957600 70.646881 1728964800 70.647274 1728972000 70.648871 1728979200 70.650579 1728986400 70.651965 1728993600 70.652251 1729000800 70.652352 1729008000 70.652698 1729015200 70.653246 1729022400 70.651953 1729029600 70.650707 1729036800 70.650612 1729044000 70.651423 1729051200 70.651721 1729058400 70.650713 1729065600 70.650904 1729072800 70.650093 1729080000 70.649342 1729087200 70.646463 1729094400 70.645343 1729101600 70.645712 1729108800 70.644669 1729116000 70.645081 1729123200 70.643078 1729130400 70.645206 1729137600 70.644336 1729144800 70.643656 1729152000 70.644520 1729159200 70.645706 1729166400 70.644753 1729173600 70.645545 1729180800 70.645438 1729188000 70.645027 1729195200 70.633076 1729202400 70.645748 1729209600 70.642488 1729216800 70.642607 1729224000 70.643853 1729231200 70.644872 1729238400 70.645516 1729245600 70.642029 1729252800 70.644663 1729260000 70.643096 1729267200 70.644222 1729274400 70.643507 1729281600 70.643638 1729288800 70.642535 1729296000 70.643155 1729303200 70.643567 1729310400 70.641200 1729317600 70.640187 1729324800 70.641635 1729332000 70.643877 1729339200 70.642386 1729346400 70.641796 1729353600 70.643322 1729360800 70.640300 1729368000 70.642410 1729375200 70.641320 1729382400 70.641826 1729389600 70.642154 1729396800 70.641951 1729404000 70.642243 1729411200 70.642196 1729418400 70.643984 1729425600 70.644824 1729432800 70.644943 1729440000 70.645152 1729447200 70.644765 1729454400 70.644897 1729461600 70.636582 1729468800 70.638608 1729476000 70.638101 1729483200 70.638309 1729490400 70.639496 1729497600 70.638268 1729504800 70.637326 1729512000 70.638101 1729519200 70.639007 1729526400 70.638947 1729533600 70.639353 1729540800 70.638053 1729548000 70.638131 1729555200 70.636319 1729562400 70.638184 1729569600 70.638113 1729576800 70.635007 1729584000 70.639323 1729591200 70.594184 1729598400 70.594542 1729605600 70.593552 1729612800 70.592718 1729620000 70.592903 1729627200 70.593391 1729634400 70.593749 1729641600 70.598124 1729648800 70.599191 1729656000 70.599711 1729663200 70.600379 1729670400 70.600790 1729677600 70.602954 1729684800 70.603556 1729692000 70.600301 1729699200 70.600039 1729706400 70.601881 1729713600 70.602608 1729720800 70.601702 1729728000 70.600647 1729735200 70.597488 1729742400 70.597953 1729749600 70.599604 1729756800 70.599318 1729764000 70.604116 1729771200 70.594829 1729778400 70.594686 1729785600 70.597434 1729792800 70.588964 1729800000 70.596206 1729807200 70.595336 1729814400 70.595390 1729821600 70.596612 1729828800 70.594096 1729836000 70.591539 1729843200 70.587337 1729850400 70.589131 1729857600 70.594102 1729864800 70.595431 1729872000 70.598418 1729879200 70.597625 1729886400 70.597839 1729893600 70.597005 1729900800 70.596606 1729908000 70.593852 1729915200 70.592642 1729922400 70.592594 1729929600 70.590532 1729936800 70.593923 1729944000 70.592499 1729951200 70.591664 1729958400 70.589817 1729965600 70.592707 1729972800 70.592392 1729980000 70.592302 1729987200 70.593190 1729994400 70.593125 1730001600 70.594204 1730008800 70.590228 1730016000 70.590913 1730023200 70.592260 1730030400 70.592123 1730037600 70.592541 1730044800 70.592493 1730052000 70.592386 1730059200 70.591360 1730066400 70.591247 1730073600 70.591354 1730080800 70.592845 1730088000 70.592058 1730095200 70.592624 1730102400 70.595419 1730109600 70.595318 1730116800 70.590627 1730124000 70.587564 1730131200 70.595545 1730138400 70.592862 1730145600 70.594668 1730152800 70.594710 1730160000 70.592773 1730167200 70.592636 1730174400 70.592576 1730181600 70.592672 1730188800 70.595491 1730196000 70.596033 1730203200 70.596960 1730210400 70.596966 1730217600 70.597139 1730224800 70.593956 1730232000 70.593289 1730239200 70.593110 1730246400 70.592830 1730253600 70.588352 1730260800 70.589367 1730268000 70.587471 1730275200 70.588735 1730282400 70.588103 1730289600 70.588324 1730296800 70.589337 1730304000 70.588532 1730311200 70.590422 1730318400 70.594642 1730325600 70.595136 1730332800 70.594707 1730340000 70.590404 1730347200 70.590076 1730354400 70.591346 1730361600 70.591250 1730368800 70.591357 1730376000 70.592991 1730383200 70.587012 1730390400 70.588222 1730397600 70.587722 1730404800 70.585939 1730412000 70.585689 1730419200 70.585206 1730426400 70.584455 1730433600 70.587072 1730440800 70.586911 1730448000 70.586112 1730455200 70.579693 1730462400 70.587924 1730469600 70.588043 1730476800 70.585892 1730484000 70.591009 1730491200 70.586497 1730498400 70.585365 1730505600 70.583994 1730512800 70.586515 1730520000 70.586009 1730527200 70.576150 1730534400 70.588494 1730541600 70.588148 1730548800 70.588375 1730556000 70.588721 1730563200 70.589925 1730570400 70.588959 1730577600 70.589335 1730584800 70.589251 1730592000 70.585556 1730599200 70.582420 1730606400 70.582111 1730613600 70.583720 1730620800 70.585866 1730628000 70.586509 1730635200 70.585818 1730642400 70.585264 1730649600 70.585490 1730656800 70.586098 1730664000 70.590247 1730721600 70.590257 1730728800 70.590400 1730736000 70.590597 1730743200 70.591075 1730750400 70.590133 1730757600 70.589442 1730764800 70.589615 1730772000 70.589484 1730779200 70.587433 1730786400 70.587165 1730793600 70.572544 1730800800 70.586849 1730808000 70.587523 1730815200 70.585681 1730822400 70.586640 1730829600 70.588375 1730836800 70.588524 1730844000 70.587821 1730851200 70.585544 1730858400 70.583428 1730865600 70.584018 1730872800 70.585383 1730880000 70.583607 1730887200 70.586468 1730894400 70.586718 1730901600 70.590086 1730908800 70.590860 1730916000 70.590384 1730923200 70.590437 1730930400 70.589573 1730937600 70.589919 1730944800 70.590354 1730952000 70.590002 1730959200 70.590491 1730966400 70.589129 1730973600 70.589841 1730980800 70.590878 1730988000 70.590491 1730995200 70.589710 1731002400 70.595814 1731009600 70.595724 1731016800 70.595307 1731024000 70.593578 1731031200 70.595951 1731038400 70.597447 1731045600 70.597906 1731052800 70.597286 1731060000 70.596761 1731067200 70.597339 1731074400 70.599485 1731081600 70.599366 1731088800 70.600689 1731096000 70.599664 1731103200 70.598728 1731110400 70.594577 1731117600 70.579467 1731124800 70.579807 1731132000 70.595417 1731139200 70.595685 1731146400 70.596019 1731153600 70.595960 1731160800 70.595530 1731168000 70.594869 1731175200 70.597259 1731182400 70.597849 1731189600 70.597366 1731196800 70.596872 1731204000 70.594082 1731211200 70.595960 1731218400 70.596156 1731225600 70.596174 1731232800 70.596615 1731240000 70.597557 1731247200 70.597754 1731254400 70.597515 1731261600 70.598201 1731268800 70.597855 1731276000 70.597766 1731283200 70.596961 1731290400 70.597182 1731297600 70.597468 1731304800 70.597950 1731312000 70.596976 1731319200 70.596794 1731326400 70.597378 1731333600 70.598797 1731340800 70.599745 1731348000 70.599971 1731355200 70.600263 1731362400 70.600305 1731369600 70.598660 1731376800 70.600007 1731384000 70.601902 1731391200 70.598052 1731398400 70.589609 1731405600 70.592160 1731412800 70.661245 1731420000 70.661495 1731427200 70.660345 1731434400 70.661632 1731441600 70.662627 1731448800 70.662991 1731456000 70.662878 1731463200 70.663057 1731470400 70.662794 1731477600 70.661949 1731484800 70.593985 1731492000 70.592787 1731499200 70.601057 1731506400 70.601258 1731513600 70.601086 1731520800 70.602755 1731528000 70.602695 1731535200 70.597837 1731542400 70.597873 1731549600 70.596734 1731556800 70.666919 1731564000 70.666865 1731571200 70.666663 1731578400 70.667321 1731585600 70.666323 1731592800 70.665316 1731600000 70.669339 1731607200 70.670048 1731614400 70.670418 1731621600 70.669267 1731628800 70.669548 1731636000 70.668493 1731643200 70.668987 1731650400 70.668403 1731657600 70.668963 1731664800 70.668576 1731672000 70.668659 1731679200 70.668969 1731686400 70.668630 1731693600 70.668820 1731700800 70.668010 1731708000 70.664052 1731715200 70.667551 1731722400 70.667032 1731729600 70.666651 1731736800 70.667235 1731744000 70.666132 1731751200 70.662931 1731758400 70.665131 1731765600 70.665691 1731772800 70.666782 1731780000 70.666996 1731787200 70.666079 1731794400 70.665238 1731801600 70.666895 1731808800 70.667837 1731816000 70.668141 1731823200 70.667616 1731830400 70.668397 1731837600 70.667747 1731844800 70.668183 1731852000 70.666269 1731859200 70.665512 1731866400 70.665870 1731873600 70.666758 1731880800 70.666782 1731888000 70.666168 1731895200 70.667038 1731902400 70.667378 1731909600 70.664845 1731916800 70.666967 1731924000 70.668028 1731931200 70.666824 1731938400 70.668785 1731945600 70.668612 1731952800 70.669524 1731960000 70.668433 1731967200 70.669047 1731974400 70.668117 1731981600 70.666192 1731988800 70.664278 1731996000 70.665314 1732003200 70.663299 1732010400 70.663311 1732017600 70.662346 1732024800 70.659389 1732032000 70.660158 1732039200 70.657932 1732046400 70.656215 1732053600 70.656484 1732060800 70.655357 1732068000 70.653867 1732075200 70.650201 1732082400 70.650572 1732089600 70.643211 1732096800 70.651806 1732104000 70.652164 1732111200 70.651693 1732118400 70.652961 1732125600 70.654433 1732132800 70.653611 1732140000 70.653563 1732147200 70.652746 1732154400 70.651781 1732161600 70.645296 1732168800 70.644907 1732176000 70.646218 1732183200 70.642189 1732190400 70.642106 1732197600 70.645720 1732204800 70.648277 1732212000 70.649475 1732219200 70.651823 1732226400 70.653476 1732233600 70.648743 1732240800 70.646544 1732248000 70.648266 1732255200 70.649011 1732262400 70.652272 1732269600 70.649172 1732276800 70.649733 1732284000 70.648606 1732291200 70.635326 1732298400 70.636101 1732305600 70.635606 1732312800 70.635726 1732320000 70.634742 1732327200 70.634009 1732334400 70.634200 1732341600 70.635285 1732348800 70.636524 1732356000 70.635618 1732363200 70.635541 1732370400 70.635428 1732377600 70.639147 1732384800 70.636030 1732392000 70.633848 1732399200 70.637001 1732406400 70.635517 1732413600 70.637013 1732420800 70.661159 1732428000 70.660318 1732435200 70.659883 1732442400 70.661147 1732449600 70.636429 1732456800 70.635702 1732464000 70.635654 1732471200 70.634605 1732478400 70.634128 1732485600 70.634969 1732492800 70.634343 1732500000 70.634182 1732507200 70.635231 1732514400 70.635589 1732521600 70.640196 1732528800 70.636551 1732536000 70.638369 1732543200 70.636855 1732550400 70.638566 1732557600 70.638959 1732564800 70.641302 1732572000 70.639889 1732579200 70.638634 1732586400 70.638002 1732593600 70.637722 1732600800 70.638041 1732608000 70.638959 1732615200 70.641265 1732622400 70.640866 1732629600 70.637343 1732636800 70.642141 1732644000 70.639943 1732651200 70.641576 1732658400 70.644318 1732665600 70.641027 1732672800 70.643745 1732680000 70.644288 1732687200 70.644800 1732694400 70.645015 1732701600 70.643489 1732708800 70.644401 1732716000 70.632343 1732723200 70.628545 1732730400 70.632181 1732737600 70.630214 1732744800 70.630560 1732752000 70.627699 1732759200 70.624844 1732766400 70.626936 1732773600 70.626227 1732780800 70.627270 1732788000 70.627175 1732795200 70.625404 1732802400 70.625267 1732809600 70.625500 1732816800 70.625619 1732824000 70.625667 1732831200 70.627848 1732838400 70.627723 1732845600 70.627341 1732852800 70.627037 1732860000 70.627365 1732867200 70.627848 1732874400 70.628230 1732881600 70.629094 1732888800 70.627783 1732896000 70.628605 1732903200 70.628599 1732910400 70.629195 1732917600 70.629678 1732924800 70.629797 1732932000 70.628897 1732939200 70.627467 1732946400 70.627645 1732953600 70.629165 1732960800 70.629070 1732968000 70.629642 1732975200 70.629553 1732982400 70.629028 1732989600 70.629970 1732996800 70.629529 1733004000 70.629744 1733011200 70.629565 1733018400 70.629332 1733025600 70.629463 1733032800 70.628611 1733040000 70.629451 1733047200 70.626954 1733054400 70.629147 1733061600 70.628677 1733068800 70.628897 1733076000 70.628379 1733083200 70.628587 1733090400 70.628110 1733097600 70.628504 1733104800 70.629136 1733112000 70.627341 1733119200 70.627890 1733126400 70.628492 1733133600 70.627872 1733140800 70.630113 1733148000 70.629511 1733155200 70.627215 1733162400 70.627140 1733169600 70.629447 1733176800 70.629448 1733184000 70.628829 1733191200 70.630360 1733198400 70.631290 1733205600 70.631475 1733212800 70.629025 1733220000 70.628846 1733227200 70.629007 1733234400 70.628984 1733241600 70.629097 1733248800 70.626671 1733256000 70.624722 1733263200 70.626403 1733270400 70.625652 1733277600 70.625765 1733284800 70.627446 1733292000 70.621217 1733299200 70.615149 1733306400 70.615084 1733313600 70.615996 1733320800 70.617855 1733328000 70.613761 1733335200 70.614601 1733342400 70.613546 1733349600 70.614488 1733356800 70.616484 1733364000 70.617820 1733371200 70.616663 1733378400 70.615704 1733385600 70.619572 1733392800 70.623416 1733400000 70.625395 1733407200 70.623381 1733414400 70.623822 1733421600 70.620192 1733428800 70.619405 1733436000 70.619453 1733443200 70.619441 1733450400 70.619608 1733457600 70.620091 1733464800 70.619405 1733472000 70.617843 1733479200 70.618881 1733486400 70.615894 1733493600 70.617599 1733500800 70.618195 1733508000 70.619798 1733515200 70.619924 1733522400 70.620657 1733529600 70.620162 1733536800 70.620418 1733544000 70.619959 1733551200 70.620114 1733558400 70.620728 1733565600 70.621008 1733572800 70.621122 1733580000 70.622165 1733587200 70.621998 1733594400 70.622910 1733601600 70.624841 1733608800 70.634759 1733616000 70.632715 1733623200 70.633406 1733630400 70.635194 1733637600 70.634872 1733644800 70.633496 1733652000 70.632458 1733659200 70.633269 1733666400 70.635010 1733673600 70.633084 1733680800 70.633740 1733688000 70.631886 1733695200 70.632458 1733702400 70.631755 1733709600 70.631070 1733716800 70.633198 1733724000 70.632536 1733731200 70.632470 1733738400 70.634282 1733745600 70.633096 1733752800 70.634664 1733760000 70.635337 1733767200 70.598193 1733774400 70.597496 1733781600 70.597329 1733788800 70.597431 1733796000 70.597997 1733803200 70.598813 1733810400 70.598724 1733817600 70.597496 1733824800 70.638391 1733832000 70.638802 1733839200 70.640459 1733846400 70.638367 1733853600 70.642813 1733860800 70.643028 1733868000 70.643594 1733875200 70.643660 1733882400 70.641824 1733889600 70.629832 1733896800 70.629867 1733904000 70.638474 1733911200 70.637705 1733918400 70.636913 1733925600 70.639064 1733932800 72.718796 1733940000 72.720751 1733947200 72.720685 1733954400 72.721353 1733961600 72.721418 1733968800 72.732409 1733976000 72.733071 1733983200 72.729924 1733990400 72.728833 1733997600 72.729530 1734004800 72.730103 1734012000 72.730025 1734019200 72.729697 1734026400 72.730568 1734033600 72.731074 1734040800 72.730596 1734048000 72.731627 1734055200 72.731752 1734062400 72.730453 1734069600 72.730757 1734076800 72.730017 1734084000 72.731055 1734091200 72.732914 1734098400 72.733564 1734105600 72.732658 1734112800 72.732980 1734120000 72.732729 1734127200 72.732634 1734134400 72.729815 1734141600 72.772051 1734148800 72.730109 1734156000 72.704652 1734163200 72.732880 1734170400 72.731861 1734177600 72.730091 1734184800 72.731402 1734192000 72.774401 1734199200 72.774330 1734206400 72.733697 1734213600 72.733500 1734220800 72.733632 1734228000 72.733906 1734235200 72.734162 1734242400 72.768602 1734249600 72.734669 1734256800 72.776398 1734264000 72.777572 1734271200 72.734704 1734278400 72.776606 1734285600 72.772929 1734292800 72.772816 1734300000 72.730329 1734307200 72.731319 1734314400 72.773239 1734321600 72.729370 1734328800 72.731706 1734336000 72.772118 1734343200 72.731259 1734350400 72.730621 1734357600 72.773465 1734364800 72.773215 1734372000 72.772559 1734379200 72.772613 1734386400 72.773275 1734393600 72.774419 1734400800 72.771081 1734408000 72.771296 1734415200 72.772857 1734422400 72.772756 1734429600 72.773722 1734436800 72.771755 1734444000 72.772184 1734451200 72.750792 1734458400 72.755006 1734465600 72.755077 1734472800 72.753510 1734480000 72.751441 1734487200 72.753981 1734494400 72.755524 1734501600 72.756824 1734508800 72.755745 1734516000 72.755942 1734523200 72.754791 1734530400 72.755989 1734537600 72.753051 1734544800 72.752395 1734552000 72.749498 1734559200 72.752592 1734566400 72.751787 1734573600 72.749880 1734580800 72.749623 1734588000 72.747078 1734595200 72.751513 1734602400 72.751274 1734609600 72.754088 1734616800 72.754255 1734624000 72.712108 1734631200 72.712335 1734638400 72.708431 1734645600 72.710284 1734652800 72.711250 1734660000 72.711041 1734667200 72.711333 1734674400 72.709492 1734681600 72.709462 1734688800 72.710350 1734696000 72.710636 1734703200 72.710725 1734710400 72.709682 1734717600 72.708747 1734724800 72.708848 1734732000 72.707841 1734739200 72.708031 1734746400 72.713884 1734753600 72.716424 1734760800 72.716668 1734768000 72.716233 1734775200 72.718271 1734782400 72.716649 1734789600 72.716935 1734796800 72.715911 1734804000 72.714135 1734811200 72.714183 1734818400 72.713956 1734825600 72.711935 1734832800 72.713688 1734840000 72.714701 1734847200 72.714802 1734854400 72.714093 1734861600 72.714177 1734868800 72.716513 1734876000 72.718879 1734883200 72.720095 1734890400 72.720584 1734897600 72.720483 1734904800 72.720197 1734912000 72.721383 1734919200 72.721991 1734926400 72.718099 1734933600 72.718248 1734940800 72.723242 1734948000 72.724888 1734955200 72.726634 1734962400 72.725031 1734969600 72.732946 1734976800 72.732630 1734984000 72.700974 1734991200 72.700444 1734998400 72.700688 1735005600 72.700241 1735012800 72.700158 1735020000 72.702071 1735027200 72.703591 1735034400 72.703573 1735041600 72.704997 1735048800 72.701826 1735056000 72.703668 1735063200 72.705313 1735070400 72.705242 1735077600 72.704741 1735084800 72.704753 1735092000 72.704533 1735099200 72.704437 1735106400 72.703770 1735113600 72.704604 1735120800 72.705069 1735128000 72.704670 1735135200 72.707477 1735142400 72.705808 1735149600 72.705915 1735156800 72.705748 1735164000 72.705415 1735171200 72.706154 1735178400 72.706148 1735185600 72.713700 1735192800 72.710898 1735200000 72.711620 1735207200 72.711906 1735214400 72.711757 1735221600 72.712490 1735228800 72.711792 1735236000 72.712323 1735243200 72.713521 1735250400 72.713938 1735257600 72.713873 1735264800 72.714582 1735272000 72.713879 1735279200 72.712424 1735286400 72.716322 1735293600 72.715935 1735300800 72.715089 1735308000 72.716495 1735315200 72.717473 1735322400 72.717765 1735329600 72.717669 1735336800 72.715726 1735344000 72.716155 1735351200 72.716424 1735358400 72.715863 1735365600 72.716579 1735372800 72.716561 1735380000 72.716954 1735387200 72.718236 1735394400 72.719744 1735401600 72.719654 1735408800 72.719064 1735416000 72.718933 1735423200 72.719064 1735430400 72.718897 1735437600 72.718701 1735444800 72.719040 1735452000 72.719225 1735459200 72.719106 1735466400 72.718814 1735473600 72.718701 1735480800 72.719642 1735488000 72.719642 1735495200 72.719553 1735502400 72.719499 1735509600 72.719589 1735516800 72.719541 1735524000 72.719595 1735531200 72.719332 1735538400 72.719499 1735545600 72.720447 1735552800 72.720507 1735560000 72.719696 1735567200 72.719636 1735574400 72.720226 1735581600 72.720513 1735588800 72.720304 1735596000 72.720286 1735603200 72.720262 1735610400 72.720095 1735617600 72.720077 1735624800 72.719839 1735632000 72.720548 1735639200 72.720709 1735646400 72.720745 1735653600 72.720629 1735660800 72.722837 1735668000 72.722915 1735675200 72.722730 1735682400 72.722944 1735689600 72.722855 1735696800 72.722646 1735704000 72.722909 1735711200 72.722778 1735718400 72.723010 1735725600 72.723028 1735732800 72.723016 1735740000 72.723123 1735747200 72.723004 1735754400 72.722909 1735761600 72.723183 1735768800 72.723070 1735776000 72.722950 1735783200 72.723165 1735790400 72.723076 1735797600 72.723254 1735804800 72.723231 1735812000 72.723797 1735819200 72.723904 1735826400 72.724351 1735833600 72.724250 1735840800 72.723403 1735848000 72.724148 1735855200 72.724470 1735862400 72.723856 1735869600 72.724136 1735876800 72.724154 1735884000 72.724107 1735891200 72.728094 1735898400 72.727677 1735905600 72.727588 1735912800 72.727915 1735920000 72.727737 1735927200 72.729358 1735934400 72.729769 1735941600 72.730055 1735948800 72.730145 1735956000 72.729972 1735963200 72.729948 1735970400 72.697136 1735977600 72.698322 1735984800 72.799834 1735992000 72.798899 1735999200 72.798797 1736006400 72.779652 1736013600 72.795501 1736020800 72.801819 1736028000 72.795489 1736035200 72.795436 1736042400 72.796723 1736049600 72.796270 1736056800 72.796872 1736064000 72.796669 1736071200 72.797230 1736078400 72.797325 1736085600 72.797569 1736092800 72.797456 1736100000 72.797528 1736107200 72.796401 1736114400 72.802868 1736121600 72.802856 1736128800 72.803923 1736136000 72.804060 1736143200 72.804370 1736150400 72.801766 1736157600 72.801849 1736164800 72.804937 1736172000 72.805336 1736179200 72.803190 1736186400 72.803452 1736193600 72.802046 1736200800 72.801032 1736208000 72.802034 1736215200 72.802767 1736222400 72.803089 1736229600 72.802791 1736236800 72.785559 1736244000 72.787931 1736251200 72.790089 1736258400 72.791526 1736265600 72.792032 1736272800 72.790882 1736280000 72.789022 1736287200 74.697653 1736294400 74.698237 1736301600 74.697731 1736308800 74.698977 1736316000 74.700896 1736323200 74.700568 1736330400 72.790912 1736337600 72.794035 1736344800 72.796628 1736352000 72.797062 1736359200 72.798147 1736366400 72.798129 1736373600 72.797325 1736380800 72.798761 1736388000 72.798857 1736395200 72.798797 1736402400 72.800710 1736409600 72.824302 1736416800 72.802862 1736424000 72.803094 1736431200 72.803231 1736438400 72.803977 1736445600 72.804054 1736452800 72.803935 1736460000 72.804567 1736467200 72.804400 1736474400 72.802141 1736481600 72.802606 1736488800 72.802498 1736496000 72.802576 1736503200 72.807004 1736510400 72.807255 1736517600 72.806164 1736524800 72.807809 1736532000 72.808256 1736539200 72.808429 1736546400 72.808673 1736553600 72.808852 1736560800 72.808965 1736568000 72.807726 1736575200 72.809287 1736582400 72.809287 1736589600 72.809228 1736596800 72.809180 1736604000 72.809258 1736611200 72.809347 1736618400 72.809526 1736625600 72.809538 1736632800 72.809663 1736640000 72.809305 1736647200 72.808411 1736654400 72.808250 1736661600 72.808334 1736668800 72.809716 1736676000 72.809734 1736683200 72.809877 1736690400 72.809907 1736697600 72.809490 1736704800 72.777460 1736712000 72.777770 1736719200 72.778257 1736726400 72.777101 1736733600 72.778376 1736740800 72.777894 1736748000 72.775056 1736755200 72.774740 1736762400 72.775718 1736769600 72.775497 1736776800 72.777119 1736784000 72.776833 1736791200 72.774973 1736798400 72.778430 1736805600 72.778323 1736812800 72.778132 1736820000 72.778478 1736827200 72.777572 1736834400 72.776868 1736841600 72.765985 1736848800 72.768095 1736856000 72.764107 1736863200 72.765579 1736870400 72.768798 1736877600 72.768720 1736884800 72.766938 1736892000 72.766134 1736899200 72.767695 1736906400 72.765979 1736913600 72.767683 1736920800 72.767850 1736928000 72.767785 1736935200 72.769102 1736942400 72.769090 1736949600 72.768566 1736956800 72.768935 1736964000 72.767451 1736971200 72.767445 1736978400 72.764876 1736985600 72.763416 1736992800 72.760954 1737000000 72.762987 1737007200 72.764930 1737014400 72.758886 1737021600 72.757432 1737028800 72.759321 1737036000 72.753897 1737043200 72.755208 1737050400 72.756925 1737057600 72.756853 1737064800 72.757926 1737072000 72.752914 1737079200 72.753195 1737086400 72.755990 1737093600 72.756473 1737100800 72.756944 1737108000 72.756967 1737115200 72.758755 1737122400 72.759446 1737129600 72.760305 1737136800 72.758254 1737144000 72.760650 1737151200 72.758326 1737158400 72.758874 1737165600 72.758987 1737172800 72.758987 1737180000 72.757581 1737187200 72.759232 1737194400 72.759399 1737201600 72.754726 1737208800 72.754153 1737216000 72.754290 1737223200 72.754976 1737230400 72.759250 1737237600 72.758195 1737244800 72.758063 1737252000 72.752836 1737259200 72.757861 1737266400 72.757759 1737273600 72.758224 1737280800 72.756961 1737288000 72.757444 1737295200 72.757521 1737302400 72.752443 1737309600 72.751960 1737316800 72.759095 1737324000 72.759446 1737331200 72.759023 1737338400 72.759244 1737345600 72.758916 1737352800 72.757289 1737360000 72.753468 1737367200 72.754064 1737374400 72.754016 1737381600 72.753343 1737388800 72.752401 1737396000 72.753104 1737403200 72.754249 1737410400 72.754487 1737417600 72.754118 1737424800 72.754439 1737432000 72.754487 1737439200 72.726163 1737446400 72.710028 1737453600 72.710493 1737460800 72.708824 1737468000 72.709378 1737475200 72.719666 1737482400 72.718903 1737489600 72.705611 1737496800 72.706237 1737504000 72.701201 1737511200 72.702160 1737518400 72.700682 1737525600 72.695091 1737532800 72.700611 1737540000 72.701117 1737547200 72.707554 1737554400 72.708097 1737561600 72.721222 1737568800 72.720644 1737576000 72.720250 1737583200 72.719940 1737590400 72.719988 1737597600 72.721210 1737604800 72.721335 1737612000 72.721836 1737619200 72.721001 1737626400 72.721502 1737633600 72.717997 1737640800 72.718903 1737648000 72.718456 1737655200 72.719446 1737662400 72.720954 1737669600 72.693810 1737676800 72.694263 1737684000 72.708586 1737691200 72.709460 1737698400 72.711320 1737705600 72.720893 1737712800 72.717179 1737720000 72.718997 1737727200 72.723874 1737734400 72.724643 1737741600 72.691747 1737748800 72.691646 1737756000 72.692665 1737763200 72.692492 1737770400 72.692296 1737777600 72.692236 1737784800 72.692433 1737792000 72.692081 1737799200 72.692063 1737806400 72.692415 1737813600 72.692147 1737820800 72.691545 1737828000 72.692063 1737835200 72.691664 1737842400 72.691813 1737849600 72.689798 1737856800 72.692063 1737864000 72.690639 1737871200 72.692540 1737878400 72.692361 1737885600 72.693786 1737892800 72.691831 1737900000 72.691789 1737907200 72.691944 1737914400 72.691002 1737921600 72.690692 1737928800 72.690853 1737936000 72.693130 1737943200 72.693029 1737950400 72.693875 1737957600 72.694137 1737964800 72.693780 1737972000 72.694090 1737979200 72.693857 1737986400 72.692349 1737993600 72.693202 1738000800 72.684899 1738008000 72.685388 1738015200 72.691813 1738022400 72.689947 1738029600 72.690907 1738036800 72.690037 1738044000 72.677353 1738051200 72.676095 1738058400 72.666600 1738065600 72.669741 1738072800 72.678652 1738080000 72.691020 1738087200 72.690311 1738094400 72.689387 1738101600 72.688648 1738108800 72.689077 1738116000 72.689226 1738123200 72.664609 1738130400 72.667166 1738137600 72.661808 1738144800 72.662052 1738152000 72.662005 1738159200 72.661856 1738166400 72.660514 1738173600 72.658917 1738180800 72.657129 1738188000 72.660193 1738195200 72.661385 1738202400 72.659042 1738209600 72.659048 1738216800 72.658965 1738224000 72.663131 1738231200 72.661832 1738238400 72.662142 1738245600 72.662142 1738252800 72.662279 1738260000 72.662803 1738267200 72.663274 1738274400 72.663405 1738281600 72.661641 1738288800 72.656968 1738296000 72.655490 1738303200 72.654614 1738310400 72.656461 1738317600 72.656929 1738324800 72.658559 1738332000 72.659048 1738339200 72.636774 1738346400 72.636530 1738353600 72.629788 1738360800 72.630557 1738368000 72.628030 1738375200 72.630563 1738382400 72.629919 1738389600 72.628566 1738396800 72.626617 1738404000 72.627678 1738411200 72.628423 1738418400 72.628692 1738425600 72.628829 1738432800 72.628888 1738440000 72.627029 1738447200 72.628400 1738454400 72.627970 1738461600 72.628984 1738468800 72.629276 1738476000 72.630307 1738483200 72.630128 1738490400 72.630259 1738497600 72.631731 1738504800 72.632369 1738512000 72.632304 1738519200 72.632608 1738526400 72.632202 1738533600 72.631982 1738540800 72.631898 1738548000 72.632464 1738555200 72.632184 1738562400 72.632691 1738569600 72.632798 1738576800 72.605893 1738584000 72.590610 1738591200 72.588166 1738598400 72.588667 1738605600 72.592637 1738612800 72.603932 1738620000 72.603115 1738627200 72.603425 1738634400 72.600141 1738641600 72.600969 1738648800 72.601869 1738656000 72.601899 1738663200 72.602495 1738670400 72.601875 1738677600 72.602236 1738684800 72.600591 1738692000 72.601175 1738699200 72.601506 1738706400 72.601685 1738713600 72.601428 1738720800 72.600451 1738728000 72.600201 1738735200 72.600433 1738742400 72.599467 1738749600 72.599414 1738756800 72.600528 1738764000 72.600630 1738771200 72.600338 1738778400 72.601965 1738785600 72.602156 1738792800 72.602406 1738800000 72.602352 1738807200 72.603062 1738814400 72.602936 1738821600 72.603646 1738828800 72.603741 1738836000 72.602948 1738843200 72.620669 1738850400 72.621324 1738857600 72.622046 1738864800 72.624185 1738872000 72.625246 1738879200 72.625884 1738886400 72.627452 1738893600 72.628072 1738900800 72.627958 1738908000 72.627446 1738915200 72.628346 1738922400 72.627988 1738929600 72.627815 1738936800 72.628370 1738944000 72.628465 1738951200 72.628721 1738958400 72.628620 1738965600 72.628984 1738972800 72.629228 1738980000 72.629204 1738987200 72.629282 1738994400 72.606560 1739001600 72.607484 1739008800 72.605595 1739016000 72.605714 1739023200 72.606477 1739030400 72.606411 1739037600 72.608211 1739044800 72.607222 1739052000 72.608760 1739059200 72.608682 1739066400 72.608593 1739073600 72.610357 1739080800 72.610429 1739088000 72.610774 1739095200 72.610870 1739102400 72.608998 1739109600 72.611138 1739116800 72.610578 1739124000 72.607359 1739131200 72.605368 1739138400 72.604540 1739145600 72.607544 1739152800 72.611198 1739160000 72.611454 1739167200 72.610482 1739174400 72.603646 1739181600 72.613266 1739188800 72.612759 1739196000 72.611996 1739203200 72.610238 1739210400 72.612318 1739217600 72.612628 1739224800 72.612628 1739232000 72.612241 1739239200 72.613910 1739246400 72.614375 1739253600 72.544059 1739260800 72.541019 1739268000 72.541234 1739275200 72.541865 1739282400 72.542318 1739289600 72.542265 1739296800 72.542128 1739304000 72.541550 1739311200 72.540745 1739318400 72.539656 1739325600 72.536643 1739332800 72.536178 1739340000 72.538772 1739347200 72.537902 1739354400 72.538623 1739361600 72.538474 1739368800 72.536561 1739376000 72.539255 1739383200 72.538832 1739390400 72.539851 1739397600 72.539261 1739404800 72.533044 1739412000 72.538739 1739419200 72.539058 1739426400 72.539279 1739433600 72.539428 1739440800 72.538402 1739448000 72.538397 1739455200 72.537675 1739462400 72.539267 1739469600 72.540471 1739476800 72.542330 1739484000 72.542646 1739491200 72.542890 1739498400 72.543202 1739505600 72.541419 1739512800 72.542224 1739520000 72.542188 1739527200 72.540990 1739534400 72.540633 1739541600 72.538779 1739548800 72.538386 1739556000 72.538499 1739563200 72.539780 1739570400 72.536472 1739577600 72.537319 1739584800 72.526071 1739592000 72.526220 1739599200 72.528378 1739606400 72.528348 1739613600 72.529552 1739620800 72.530345 1739628000 72.528920 1739635200 72.528980 1739642400 72.527776 1739649600 72.527532 1739656800 72.527782 1739664000 72.526715 1739671200 72.526870 1739678400 72.528604 1739685600 72.528783 1739692800 72.529415 1739700000 72.529022 1739707200 72.529224 1739714400 72.529487 1739721600 72.529433 1739728800 72.529963 1739736000 72.529916 1739743200 72.527067 1739750400 72.529791 1739757600 72.530005 1739764800 72.533152 1739772000 72.530744 1739779200 72.529832 1739786400 72.529552 1739793600 72.528730 1739800800 72.540257 1739808000 72.540025 1739815200 72.542111 1739822400 72.541181 1739829600 72.541741 1739836800 72.539828 1739844000 72.542364 1739851200 72.546238 1739858400 72.547538 1739865600 72.542477 1739872800 72.549147 1739880000 72.545553 1739887200 72.544647 1739894400 72.542048 1739901600 72.543121 1739908800 72.543300 1739916000 72.540016 1739923200 72.540057 1739930400 72.538889 1739937600 72.540838 1739944800 72.538293 1739952000 72.540010 1739959200 72.522045 1739966400 72.523058 1739973600 72.562719 1739980800 72.586323 1739988000 72.586168 1739995200 72.545642 1740002400 72.546840 1740009600 72.546078 1740016800 72.545607 1740024000 72.543938 1740031200 72.544534 1740038400 72.542698 1740045600 72.543896 1740052800 72.543455 1740060000 72.544361 1740067200 72.543926 1740074400 72.549004 1740081600 72.551078 1740088800 72.548670 1740096000 72.547824 1740103200 72.550774 1740110400 72.548545 1740117600 72.548527 1740124800 72.550172 1740132000 72.551961 1740139200 72.552342 1740146400 72.552497 1740153600 72.553087 1740160800 72.549474 1740168000 72.550868 1740175200 72.553536 1740182400 72.554096 1740189600 72.554191 1740196800 72.549059 1740204000 72.554698 1740211200 72.553720 1740218400 72.552367 1740225600 72.552570 1740232800 72.553178 1740240000 72.553005 1740247200 72.555282 1740254400 72.555336 1740261600 72.555735 1740268800 72.555884 1740276000 72.555181 1740283200 72.554370 1740290400 72.555467 1740297600 72.555634 1740304800 72.554555 1740312000 72.554000 1740319200 72.554126 1740326400 72.555044 1740333600 72.557446 1740340800 72.558977 1740348000 72.558858 1740355200 72.558930 1740362400 72.559037 1740369600 72.559007 1740376800 72.559264 1740384000 72.559591 1740391200 72.560253 1740398400 72.558399 1740405600 72.558286 1740412800 72.559037 1740420000 72.559317 1740427200 72.561070 1740434400 72.559532 1740441600 72.560348 1740448800 72.558250 1740456000 72.555354 1740463200 72.554930 1740470400 72.552129 1740477600 72.555181 1740484800 72.556009 1740492000 72.555407 1740499200 72.554644 1740506400 72.553851 1740513600 72.553232 1740520800 72.552528 1740528000 72.553267 1740535200 72.554668 1740542400 72.554251 1740549600 72.551312 1740556800 72.551926 1740564000 72.552236 1740571200 72.553714 1740578400 72.554251 1740585600 72.623881 1740592800 72.624888 1740600000 72.626176 1740607200 72.624805 1740614400 72.626200 1740621600 72.626361 1740628800 72.626617 1740636000 72.626408 1740643200 72.626700 1740650400 72.626778 1740657600 72.627118 1740664800 72.627153 1740672000 72.545513 1740679200 72.545501 1740686400 72.544434 1740693600 72.544029 1740700800 72.544064 1740708000 72.545701 1740715200 72.482651 1740722400 72.478860 1740729600 72.480344 1740736800 72.481763 1740744000 72.482016 1740751200 72.482105 1740758400 72.480377 1740765600 72.477486 1740772800 72.477093 1740780000 72.478249 1740787200 72.478171 1740794400 72.475716 1740801600 72.475787 1740808800 72.476580 1740816000 72.476872 1740823200 72.476735 1740830400 72.477295 1740837600 72.473570 1740844800 72.477301 1740852000 72.477301 1740859200 72.479495 1740866400 72.478773 1740873600 72.477468 1740880800 72.477778 1740888000 72.557857 1740895200 72.557922 1740902400 72.557940 1740909600 72.557857 1740916800 72.557899 1740924000 72.558000 1740931200 72.558143 1740938400 72.558226 1740945600 72.558101 1740952800 72.558024 1740960000 72.558668 1740967200 72.556021 1740974400 72.473469 1740981600 72.473796 1740988800 72.475972 1740996000 72.476580 1741003200 72.475906 1741010400 72.476103 1741017600 72.477242 1741024800 72.472253 1741032000 72.476407 1741039200 72.476580 1741046400 72.476431 1741053600 72.477480 1741060800 72.478905 1741068000 72.473439 1741075200 72.475722 1741082400 72.474482 1741089600 72.475173 1741096800 72.475787 1741104000 72.478279 1741111200 72.477146 1741118400 72.477701 1741125600 72.479381 1741132800 72.479894 1741140000 72.479298 1741147200 72.479089 1741154400 72.478887 1741161600 72.479220 1741168800 72.522702 1741176000 72.520610 1741183200 72.521677 1741190400 72.517803 1741197600 72.518208 1741204800 72.518256 1741212000 72.518083 1741219200 72.518870 1741226400 72.518935 1741233600 72.518619 1741240800 72.517260 1741248000 72.517022 1741255200 72.515299 1741262400 72.510722 1741269600 72.516229 1741276800 72.515848 1741284000 72.515478 1741291200 72.515615 1741298400 72.515830 1741305600 72.512945 1741312800 72.514441 1741320000 72.513910 1741327200 72.513571 1741334400 72.513517 1741341600 72.514137 1741348800 72.513916 1741356000 72.513708 1741363200 72.512086 1741370400 72.512021 1741377600 72.513547 1741384800 72.511502 1741392000 72.505530 1741399200 72.511878 1741406400 72.511121 1741413600 72.511943 1741420800 72.511479 1741428000 72.513678 1741435200 72.514298 1741442400 72.514441 1741449600 72.515132 1741456800 72.514989 1741464000 72.511937 1741471200 72.513779 1741478400 72.513541 1741485600 72.512456 1741492800 72.513243 1741500000 72.513261 1741507200 72.513797 1741514400 72.514596 1741521600 72.513481 1741528800 72.514107 1741536000 72.514340 1741543200 72.513672 1741550400 72.513255 1741557600 72.513422 1741564800 72.512289 1741572000 72.513225 1741579200 72.512367 1741586400 72.513243 1741593600 72.512051 1741600800 72.512236 1741608000 72.512241 1741615200 72.512480 1741622400 72.512689 1741629600 72.498765 1741636800 72.498348 1741644000 72.498079 1741651200 72.498324 1741658400 72.500428 1741665600 72.500374 1741672800 72.499742 1741680000 72.500392 1741687200 72.500767 1741694400 72.499557 1741701600 72.506877 1741708800 72.506966 1741716000 72.506841 1741723200 72.507700 1741730400 72.509756 1741737600 72.508981 1741744800 72.509053 1741752000 72.509881 1741759200 72.507783 1741766400 72.507637 1741773600 72.508880 1741780800 72.506692 1741788000 72.508892 1741795200 72.510507 1741802400 72.509971 1741809600 72.507557 1741816800 72.510304 1741824000 72.509166 1741831200 72.508433 1741838400 72.508409 1741845600 72.509541 1741852800 72.504928 1741860000 72.493400 1741867200 72.504099 1741874400 72.505888 1741881600 72.505667 1741888800 72.507259 1741896000 72.507342 1741903200 72.503867 1741910400 72.506358 1741917600 72.506728 1741924800 72.507047 1741932000 72.506841 1741939200 72.508743 1741946400 72.504457 1741953600 72.508749 1741960800 72.508606 1741968000 72.507843 1741975200 72.508001 1741982400 72.508525 1741989600 72.508382 1741996800 72.507375 1742004000 72.506710 1742011200 72.507413 1742018400 72.503283 1742025600 72.506144 1742032800 72.507223 1742040000 72.504338 1742047200 72.504308 1742054400 72.506925 1742061600 72.507092 1742068800 72.508474 1742076000 72.510263 1742083200 72.511860 1742090400 72.511926 1742097600 72.511651 1742104800 72.508105 1742112000 72.510680 1742119200 72.511192 1742126400 72.512855 1742133600 72.513553 1742140800 72.513475 1742148000 72.513058 1742155200 72.513744 1742162400 72.512510 1742169600 72.513970 1742176800 72.513815 1742184000 72.513904 1742191200 72.514119 1742198400 72.514363 1742205600 72.514137 1742212800 72.514536 1742220000 72.515049 1742227200 72.517016 1742234400 72.517308 1742241600 72.514542 1742248800 72.515168 1742256000 72.515055 1742263200 72.515621 1742270400 72.515985 1742277600 72.514334 1742284800 72.517207 1742292000 72.518482 1742299200 72.518273 1742306400 72.518899 1742313600 72.518875 1742320800 72.519179 1742328000 72.518208 1742335200 72.518583 1742342400 72.518846 1742349600 72.517837 1742356800 72.511407 1742364000 72.511088 1742371200 72.509988 1742378400 72.506555 1742385600 72.502437 1742392800 72.502287 1742400000 72.507253 1742407200 72.457757 1742414400 72.458681 1742421600 72.456487 1742428800 72.457304 1742436000 72.526338 1742443200 72.526290 1742450400 72.523286 1742457600 72.521069 1742464800 72.522762 1742472000 72.524603 1742479200 72.517058 1742486400 72.525879 1742493600 72.529598 1742500800 72.530141 1742508000 72.529890 1742515200 72.528537 1742522400 72.529271 1742529600 72.529521 1742536800 72.527906 1742544000 72.529372 1742551200 72.528913 1742558400 72.529771 1742565600 72.529747 1742572800 72.530510 1742580000 72.530469 1742587200 72.530290 1742594400 72.529005 1742601600 72.527238 1742608800 72.526508 1742616000 72.526189 1742623200 72.525945 1742630400 72.526249 1742637600 72.527786 1742644800 72.524413 1742652000 72.524824 1742659200 72.524866 1742666400 72.524901 1742673600 72.527500 1742680800 72.525951 1742688000 72.526231 1742695200 72.523417 1742702400 72.523334 1742709600 72.528508 1742716800 72.528168 1742724000 72.527798 1742731200 72.527000 1742738400 72.527482 1742745600 72.527035 1742752800 72.526535 1742760000 72.526904 1742767200 72.527661 1742774400 72.525670 1742781600 72.525962 1742788800 72.522100 1742796000 72.523823 1742803200 72.522881 1742810400 72.523060 1742817600 72.523078 1742824800 72.522523 1742832000 72.521522 1742839200 72.521373 1742846400 72.522207 1742853600 72.521909 1742860800 72.514489 1742868000 72.497090 1742875200 72.493770 1742882400 72.494354 1742889600 72.494885 1742896800 72.479536 1742904000 72.520050 1742911200 72.520497 1742918400 72.521266 1742925600 72.521057 1742932800 72.520807 1742940000 72.518822 1742947200 72.517558 1742954400 72.511181 1742961600 72.514709 1742968800 72.516742 1742976000 72.520062 1742983200 72.520974 1742990400 72.520926 1742997600 72.522070 1743004800 72.523632 1743012000 72.523793 1743019200 72.522994 1743026400 72.522720 1743033600 72.523233 1743040800 72.522774 1743048000 72.522279 1743055200 72.523531 1743062400 72.523727 1743069600 72.523996 1743076800 72.522309 1743084000 72.522088 1743091200 72.522356 1743098400 72.522064 1743105600 72.521832 1743112800 72.521790 1743120000 72.521635 1743127200 72.521367 1743134400 72.518768 1743141600 72.518619 1743148800 72.515561 1743156000 72.500559 1743163200 72.501328 1743170400 72.502103 1743177600 72.500332 1743184800 72.506472 1743192000 72.508123 1743199200 72.509601 1743206400 72.507896 1743213600 72.507521 1743220800 72.505751 1743228000 72.506811 1743235200 72.505101 1743242400 72.506031 1743249600 72.507795 1743256800 72.506394 1743264000 72.507986 1743271200 72.507801 1743278400 72.508772 1743285600 72.512855 1743292800 72.512736 1743300000 72.513058 1743307200 72.512420 1743314400 72.510811 1743321600 72.513112 1743328800 72.512236 1743336000 72.510567 1743343200 72.510209 1743350400 72.506072 1743357600 72.506966 1743364800 72.507676 1743372000 72.504690 1743379200 72.503998 1743386400 72.507342 1743393600 72.507604 1743400800 72.506776 1743408000 72.506865 1743415200 72.508451 1743422400 72.510406 1743429600 72.510996 1743436800 72.514292 1743444000 72.514375 1743451200 72.514447 1743458400 72.514548 1743465600 72.509512 1743472800 72.507723 1743480000 72.507819 1743487200 72.508391 1743494400 72.506668 1743501600 72.508594 1743508800 72.505470 1743516000 72.505810 1743523200 72.505751 1743530400 72.508319 1743537600 72.508457 1743544800 72.508641 1743552000 72.508153 1743559200 72.508659 1743566400 72.508826 1743573600 72.508457 1743580800 72.509369 1743588000 72.510209 1743595200 72.511689 1743602400 72.511909 1743609600 72.512010 1743616800 72.512499 1743624000 72.512738 1743631200 72.513012 1743638400 72.512402 1743645600 72.512718 1743652800 72.512778 1743660000 72.513013 1743667200 72.513675 1743674400 72.513729 1743681600 72.512900 1743688800 72.513669 1743696000 72.515874 1743703200 72.514253 1743710400 72.514444 1743717600 72.515070 1743724800 72.515260 1743732000 72.515582 1743739200 72.515678 1743746400 72.515195 1743753600 72.515272 1743760800 72.515678 1743768000 72.516071 1743775200 72.516619 1743782400 72.516423 1743789600 72.516590 1743796800 72.516500 1743804000 72.516733 1743811200 72.516464 1743818400 72.517096 1743825600 72.516953 1743832800 72.517376 1743840000 72.517066 1743847200 72.517817 1743854400 72.517889 1743861600 72.517937 1743868800 72.516751 1743876000 72.516166 1743883200 72.515612 1743890400 72.515636 1743897600 72.515630 1743904800 72.515564 1743912000 72.515886 1743919200 72.515815 1743926400 72.516053 1743933600 72.516184 1743940800 72.516327 1743948000 72.516435 1743955200 72.516500 1743962400 72.516566 1743969600 72.516590 1743976800 72.516578 1743984000 72.516578 1743991200 72.516619 1743998400 72.516685 1744005600 72.516631 1744012800 72.517883 1744020000 72.499054 1744027200 72.499865 1744034400 72.501784 1744041600 72.504132 1744048800 72.498315 1744056000 72.498947 1744063200 72.500782 1744070400 72.501039 1744077600 72.501796 1744084800 72.502952 1744092000 72.497927 1744099200 72.491121 1744106400 72.483992 1744113600 72.484767 1744120800 72.482770 1744128000 72.487061 1744135200 72.486835 1744142400 72.485452 1744149600 72.485130 1744156800 72.485363 1744164000 72.486084 1744171200 72.485977 1744178400 72.486382 1744185600 72.486278 1744192800 72.486310 1744200000 72.483062 1744207200 72.482299 1744214400 72.479706 1744221600 72.482055 1744228800 72.482549 1744236000 72.484963 1744243200 72.489815 1744250400 72.490161 1744257600 72.489762 1744264800 72.491669 1744272000 72.491758 1744279200 72.492116 1744286400 72.491764 1744293600 72.492366 1744300800 72.492670 1744308000 72.492396 1744315200 72.493368 1744322400 72.493463 1744329600 72.493415 1744336800 72.493546 1744344000 72.493147 1744351200 72.492986 1744358400 72.495257 1744365600 72.499984 1744372800 72.503500 1744380000 72.503411 1744387200 72.503202 1744394400 72.503262 1744401600 72.502946 1744408800 72.503471 1744416000 72.503626 1744423200 72.503703 1744430400 72.503709 1744437600 72.502410 1744444800 72.503864 1744452000 72.504043 1744459200 72.504204 1744466400 72.504395 1744473600 72.504269 1744480800 72.504496 1744488000 72.504514 1744495200 72.504234 1744502400 72.504246 1744509600 72.504532 1744516800 72.505938 1744524000 72.504269 1744531200 72.504430 1744538400 72.504716 1744545600 72.504240 1744552800 72.504436 1744560000 72.504400 1744567200 72.504603 1744574400 72.504722 1744581600 72.504329 1744588800 72.504305 1744596000 72.504740 1744603200 72.504621 1744610400 72.504806 1744617600 72.504699 1744624800 72.508442 1744632000 72.508483 1744639200 72.508692 1744646400 72.508573 1744653600 72.508471 1744660800 72.508334 1744668000 72.508549 1744675200 72.508328 1744682400 72.508060 1744689600 72.508942 1744696800 72.509115 1744704000 72.509842 1744711200 72.509908 1744718400 72.510307 1744725600 72.510295 1744732800 72.510683 1744740000 72.511046 1744747200 72.510611 1744754400 72.511112 1744761600 72.511040 1744768800 72.511541 1744776000 72.511696 1744783200 72.490924 1744790400 72.492021 1744797600 72.492682 1744804800 72.493099 1744812000 72.493737 1744819200 72.492205 1744826400 72.494578 1744833600 72.491568 1744840800 72.491591 1744848000 72.492468 1744855200 72.492497 1744862400 72.491884 1744869600 72.485029 1744876800 72.486138 1744884000 72.487348 1744891200 72.486662 1744898400 72.488218 1744905600 72.487342 1744912800 72.485929 1744920000 72.485643 1744927200 72.486680 1744934400 72.484904 1744941600 72.485410 1744948800 72.482996 1744956000 72.482484 1744963200 72.482329 1744970400 72.482019 1744977600 72.480797 1744984800 72.481995 1744992000 72.482603 1744999200 72.483068 1745006400 72.484361 1745013600 72.485053 1745020800 72.485697 1745028000 72.486144 1745035200 72.486161 1745042400 72.486316 1745049600 72.486108 1745056800 72.484054 1745064000 72.486474 1745071200 72.486892 1745078400 72.485926 1745085600 72.487661 1745092800 72.487708 1745100000 72.486141 1745107200 72.486033 1745114400 72.484642 1745121600 72.484892 1745128800 72.485017 1745136000 72.484868 1745143200 72.484236 1745150400 72.485053 1745157600 72.483211 1745164800 72.485095 1745172000 72.484802 1745179200 72.484910 1745186400 72.483467 1745193600 72.483920 1745200800 72.484147 1745208000 72.483932 1745215200 72.484123 1745222400 72.484195 1745229600 72.483551 1745236800 72.483587 1745244000 72.484493 1745251200 72.483622 1745258400 72.481238 1745265600 72.481220 1745272800 72.483354 1745280000 72.483271 1745287200 72.483140 1745294400 72.483414 1745301600 72.483366 1745308800 72.482979 1745316000 72.485720 1745323200 72.486012 1745330400 72.484916 1745337600 72.480690 1745344800 72.475105 1745352000 72.473466 1745359200 72.473501 1745366400 72.473019 1745373600 72.474837 1745380800 72.474372 1745388000 72.475296 1745395200 72.476076 1745402400 72.476136 1745409600 72.473847 1745416800 72.474193 1745424000 72.472619 1745431200 72.474896 1745438400 72.475659 1745445600 72.475957 1745452800 72.472607 1745460000 72.475057 1745467200 72.475731 1745474400 72.475301 1745481600 72.475445 1745488800 72.476410 1745496000 72.367220 1745503200 72.367441 1745510400 72.365641 1745517600 72.363322 1745524800 72.365718 1745532000 72.365832 1745539200 72.363996 1745546400 72.368752 1745553600 72.369944 1745560800 72.369318 1745568000 72.370058 1745575200 72.365456 1745582400 72.366505 1745589600 72.364920 1745596800 72.362977 1745604000 72.362434 1745611200 72.363799 1745618400 72.365998 1745625600 72.365897 1745632800 72.362464 1745640000 72.364592 1745647200 72.361212 1745654400 72.359812 1745661600 72.339135 1745668800 72.355627 1745676000 72.356939 1745683200 72.360706 1745690400 72.361737 1745697600 72.361081 1745704800 72.362082 1745712000 72.361570 1745719200 72.362965 1745726400 72.361510 1745733600 72.360306 1745740800 72.358685 1745748000 72.351336 1745755200 72.352754 1745762400 72.351580 1745769600 72.351300 1745776800 72.349494 1745784000 72.361516 1745791200 72.361510 1745798400 72.361260 1745805600 72.361302 1745812800 72.361498 1745820000 72.362839 1745827200 72.361248 1745834400 72.355580 1745841600 72.347521 1745848800 72.343367 1745856000 72.265088 1745863200 72.253566 1745870400 72.231685 1745877600 72.254550 1745884800 72.329479 1745892000 72.343814 1745899200 72.350048 1745906400 72.345824 1745913600 72.349597 1745920800 72.351695 1745928000 72.353453 1745935200 72.353775 1745942400 72.352660 1745949600 72.348113 1745956800 72.351850 1745985600 72.353471 1745992800 72.352607 1746014400 72.350783 1746021600 72.350330 1746028800 72.353245 1746036000 72.353334 1746043200 72.352345 1746050400 72.352881 1746057600 72.352535 1746064800 72.352470 1746072000 72.352047 1746079200 72.352267 1746086400 72.349323 1746093600 72.351158 1746100800 72.352243 1746108000 72.350771 1746115200 72.350384 1746122400 72.349430 1746129600 72.346974 1746136800 72.345758 1746144000 72.345568 1746151200 72.346211 1746158400 72.346426 1746165600 72.343988 1746172800 72.344286 1746180000 72.343088 1746187200 72.343607 1746194400 72.343338 1746201600 72.343344 1746208800 72.342337 1746216000 72.341973 1746223200 72.342307 1746230400 72.336949 1746237600 72.339673 1746244800 72.340954 1746252000 72.342015 1746259200 72.342134 1746266400 72.341896 1746273600 72.342629 1746280800 72.342838 1746288000 72.334761 1746295200 72.342444 1746302400 72.343249 1746309600 72.345186 1746316800 72.347904 1746324000 72.349299 1746331200 72.344912 1746338400 72.345067 1746345600 72.452761 1746352800 72.452045 1746360000 72.451324 1746367200 72.450198 1746374400 72.452361 1746381600 72.451071 1746388800 72.452114 1746396000 72.451941 1746403200 72.451595 1746410400 72.451685 1746417600 72.452337 1746424800 72.452707 1746432000 72.451664 1746439200 72.452892 1746446400 72.453976 1746453600 72.453649 1746460800 72.452087 1746468000 72.453911 1746475200 72.453434 1746482400 72.452033 1746489600 72.451247 1746496800 72.451449 1746504000 72.451992 1746511200 72.449560 1746518400 72.451324 1746525600 72.454857 1746532800 72.455304 1746540000 72.454935 1746547200 72.454714 1746554400 72.452312 1746561600 72.452163 1746568800 72.454185 1746576000 72.454274 1746583200 72.452892 1746590400 72.452820 1746597600 72.452457 1746604800 72.455216 1746612000 72.455276 1746619200 72.454537 1746626400 72.454757 1746633600 72.454638 1746640800 72.451676 1746648000 72.454739 1746655200 72.454751 1746662400 72.452403 1746669600 72.452039 1746676800 72.452385 1746684000 72.452451 1746691200 72.453017 1746698400 72.450603 1746705600 72.450877 1746712800 72.452641 1746720000 72.452856 1746727200 72.454912 1746734400 72.454954 1746741600 72.456712 1746748800 72.455973 1746756000 72.456933 1746763200 72.456957 1746770400 72.456772 1746777600 72.456867 1746784800 72.456843 1746792000 72.456820 1746799200 72.457267 1746806400 72.456897 1746813600 72.457034 1746820800 72.448403 1746828000 72.456873 1746835200 72.454501 1746842400 72.455842 1746849600 72.455502 1746856800 72.455568 1746864000 72.455568 1746871200 72.441531 1746878400 72.442997 1746885600 72.443438 1746892800 72.443087 1746900000 72.444911 1746907200 72.444398 1746914400 72.444440 1746921600 72.443969 1746928800 72.444189 1746936000 72.442967 1746943200 72.442771 1746950400 72.442663 1746957600 72.442610 1746964800 72.441710 1746972000 72.443319 1746979200 72.443867 1746986400 72.443111 1746993600 72.442991 1747000800 72.443003 1747008000 72.440559 1747015200 72.441448 1747022400 72.441883 1747029600 72.441859 1747036800 72.442453 1747044000 72.440933 1747051200 72.442638 1747058400 72.443091 1747065600 72.441278 1747072800 72.440708 1747080000 72.437335 1747087200 72.440887 1747094400 72.440106 1747101600 72.441114 1747108800 72.443856 1747116000 72.443814 1747123200 72.442675 1747130400 72.444624 1747137600 72.444624 1747144800 72.445882 1747152000 72.442485 1747159200 72.447670 1747166400 72.446055 1747173600 72.446311 1747180800 72.445817 1747188000 72.445703 1747195200 72.445459 1747202400 72.446186 1747209600 72.445751 1747216800 72.448415 1747224000 72.448225 1747231200 72.447229 1747238400 72.447426 1747245600 72.451074 1747252800 72.451676 1747260000 72.452212 1747267200 72.451729 1747274400 72.452153 1747281600 72.449804 1747288800 72.447837 1747296000 72.448803 1747303200 72.450287 1747310400 72.450043 1747317600 72.451694 1747324800 72.451425 1747332000 72.451241 1747339200 72.451258 1747346400 72.435097 1747353600 72.431073 1747360800 72.434977 1747368000 72.434745 1747375200 72.428934 1747382400 72.430576 1747389600 72.431094 1747396800 72.428215 1747404000 72.426844 1747411200 72.429211 1747418400 72.427375 1747425600 72.426189 1747432800 72.426290 1747440000 72.425044 1747447200 72.423805 1747454400 72.421361 1747461600 72.423161 1747468800 72.423167 1747476000 72.421695 1747483200 72.422583 1747490400 72.435535 1747497600 72.437233 1747504800 72.436721 1747512000 72.437156 1747519200 72.435892 1747526400 72.436590 1747533600 72.438747 1747540800 72.439075 1747548000 72.439582 1747555200 72.439069 1747562400 72.438736 1747569600 72.437043 1747576800 72.436935 1747584000 72.438896 1747591200 72.438491 1747598400 72.437621 1747605600 72.439230 1747612800 72.440613 1747620000 72.440929 1747627200 72.440178 1747634400 72.440655 1747641600 72.448874 1747648800 72.448821 1747656000 72.448767 1747663200 72.448779 1747670400 72.444696 1747677600 72.443718 1747684800 72.444231 1747692000 72.444821 1747699200 72.443659 1747706400 72.435201 1747713600 72.430647 1747720800 72.434271 1747728000 72.441376 1747735200 72.443915 1747742400 72.444195 1747749600 72.443051 1747756800 72.440738 1747764000 72.439689 1747771200 72.438157 1747778400 72.438509 1747785600 72.435451 1747792800 72.435630 1747800000 72.437645 1747807200 72.437329 1747814400 72.443152 1747821600 72.442538 1747828800 72.441603 1747836000 72.441865 1747843200 72.442604 1747850400 72.445006 1747857600 72.441996 1747864800 72.444738 1747872000 72.444064 1747879200 72.443814 1747886400 72.433216 1747893600 72.444714 1747900800 72.445310 1747908000 72.444619 1747915200 72.444988 1747922400 72.443200 1747929600 72.443283 1747936800 72.440935 1747944000 72.443873 1747951200 72.441781 1747958400 72.443707 1747965600 72.444177 1747972800 72.443564 1747980000 72.445578 1747987200 72.444866 1747994400 72.447214 1748001600 72.457282 1748008800 72.457079 1748016000 72.457222 1748023200 72.456370 1748030400 72.457565 1748037600 72.454802 1748044800 72.454498 1748052000 72.453699 1748059200 72.441731 1748066400 72.452507 1748073600 72.452853 1748080800 72.451202 1748088000 72.449634 1748095200 72.451565 1748102400 72.452662 1748109600 72.452465 1748116800 72.453705 1748124000 72.454093 1748131200 72.454534 1748138400 72.454939 1748145600 72.454945 1748152800 72.451476 1748160000 72.455100 1748167200 72.455231 1748174400 72.455416 1748181600 72.456083 1748188800 72.455988 1748196000 72.456227 1748203200 72.456680 1748210400 72.456751 1748217600 72.456745 1748224800 72.456799 1748232000 72.456721 1748239200 72.457091 1748246400 72.457326 1748253600 72.458858 1748260800 72.454686 1748268000 72.455961 1748275200 72.456176 1748282400 72.456569 1748289600 72.456599 1748296800 72.457183 1748304000 72.457609 1748311200 72.458056 1748318400 72.458122 1748325600 72.457735 1748332800 72.457985 1748340000 72.458515 1748347200 72.456280 1748354400 72.459701 1748361600 72.448609 1748368800 72.448389 1748376000 72.449289 1748383200 72.449390 1748390400 72.448633 1748397600 72.441778 1748404800 72.430638 1748412000 72.442655 1748419200 72.447304 1748426400 72.447292 1748433600 72.448067 1748440800 72.450320 1748448000 72.449640 1748455200 72.450844 1748462400 72.449223 1748469600 72.450594 1748476800 72.450528 1748484000 72.452567 1748491200 72.452036 1748498400 72.445450 1748505600 72.446886 1748512800 72.447125 1748520000 72.446827 1748527200 72.448996 1748534400 72.452042 1748541600 72.452305 1748548800 72.453419 1748556000 72.454027 1748563200 72.453908 1748570400 72.454799 1748577600 72.452778 1748584800 72.451241 1748592000 72.457580 1748599200 72.457174 1748606400 72.458426 1748613600 72.459946 1748620800 72.459618 1748628000 72.459368 1748635200 72.461853 1748642400 72.461969 1748649600 72.461195 1748656800 72.461755 1748664000 72.438068 1748671200 72.461510 1748678400 72.460157 1748685600 72.460718 1748692800 72.457791 1748700000 72.459603 1748707200 72.455836 1748714400 72.458596 1748721600 72.456647 1748728800 72.455663 1748736000 72.458518 1748743200 72.455425 1748750400 72.455788 1748757600 72.458459 1748764800 72.458155 1748772000 72.458477 1748779200 72.456456 1748786400 72.457308 1748793600 72.457797 1748800800 72.458691 1748808000 72.458304 1748815200 72.458345 1748822400 72.458345 1748829600 72.457016 1748836800 72.446103 1748844000 72.458506 1748851200 72.459323 1748858400 72.457726 1748865600 72.458214 1748872800 72.461624 1748880000 72.459591 1748887200 72.458775 1748894400 72.457910 1748901600 72.459365 1748908800 72.459079 1748916000 72.461201 1748923200 72.461570 1748930400 72.457249 1748937600 72.463054 1748944800 72.454906 1748952000 72.463215 1748959200 72.462703 1748966400 72.460420 1748973600 72.458584 1748980800 72.461361 1748988000 72.463120 1748995200 72.463477 1749002400 72.462941 1749009600 72.463239 1749016800 72.453196 1749024000 72.452778 1749031200 72.453279 1749038400 72.455717 1749045600 72.452075 1749052800 72.452045 1749060000 72.452480 1749067200 72.452492 1749074400 72.452236 1749081600 72.453231 1749088800 72.452778 1749096000 72.453488 1749103200 72.451676 1749110400 72.452093 1749117600 72.452629 1749124800 72.452611 1749132000 72.452015 1749139200 72.451741 1749146400 72.451610 1749153600 72.451896 1749160800 72.450275 1749168000 72.452292 1749175200 72.454251 1749182400 72.451539 1749189600 72.453535 1749196800 72.454017 1749204000 72.452563 1749211200 72.453147 1749218400 72.451586 1749225600 72.452140 1749232800 72.448128 1749240000 72.453958 1749247200 72.454697 1749254400 72.452492 1749261600 72.453761 1749268800 72.466713 1749276000 72.465897 1749283200 72.465378 1749290400 72.465318 1749297600 72.464532 1749304800 72.460443 1749312000 72.460312 1749319200 72.460282 1749326400 72.464359 1749333600 72.465301 1749340800 72.464508 1749348000 72.464961 1749355200 72.465104 1749362400 72.465110 1749369600 72.465801 1749376800 72.465944 1749384000 72.465670 1749391200 72.465980 1749398400 72.465915 1749405600 72.466284 1749412800 72.466344 1749420000 72.466117 1749427200 72.465855 1749434400 72.467756 1749441600 72.467637 1749448800 72.463310 1749456000 72.459066 1749463200 72.459853 1749470400 72.457820 1749477600 72.459525 1749484800 72.461343 1749492000 72.461301 1749499200 72.464293 1749506400 72.465003 1749513600 72.461277 1749520800 72.457057 1749528000 72.455269 1749535200 72.454202 1749542400 72.454290 1749549600 72.436695 1749556800 72.454351 1749564000 72.454137 1749571200 72.454351 1749578400 72.454268 1749585600 72.452980 1749592800 72.463489 1749600000 72.454232 1749607200 72.453177 1749614400 72.452748 1749621600 72.451961 1749628800 72.447246 1749636000 72.448331 1749643200 72.459662 1749650400 72.460037 1749657600 72.461104 1749664800 72.461462 1749672000 72.461605 1749679200 72.462749 1749686400 72.462785 1749693600 72.463262 1749700800 72.463316 1749708000 72.463822 1749715200 72.464180 1749722400 72.464478 1749729600 72.464877 1749736800 72.465181 1749744000 72.455287 1749751200 72.454506 1749758400 72.455215 1749765600 72.455418 1749772800 72.454703 1749780000 72.454226 1749787200 72.453666 1749794400 72.453219 1749801600 72.453916 1749808800 72.440910 1749816000 72.448653 1749823200 72.449100 1749830400 72.449917 1749837600 72.446513 1749844800 72.445637 1749852000 72.446376 1749859200 72.444236 1749866400 72.445166 1749873600 72.432745 1749880800 72.443873 1749888000 72.443926 1749895200 72.443259 1749902400 72.443879 1749909600 72.441602 1749916800 72.441161 1749924000 72.444618 1749931200 72.444177 1749938400 72.445720 1749945600 72.444820 1749952800 72.445709 1749960000 72.445637 1749967200 72.445583 1749974400 72.445071 1749981600 72.445560 1749988800 72.445500 1749996000 72.444420 1750003200 72.444628 1750010400 72.444546 1750017600 72.444582 1750024800 72.444403 1750032000 72.445273 1750039200 72.448844 1750046400 72.436386 1750053600 72.448438 1750060800 72.444665 1750068000 72.445160 1750075200 72.437406 1750082400 72.380519 1750089600 72.380507 1750096800 72.377211 1750104000 72.370315 1750111200 72.366657 1750118400 72.370654 1750125600 72.368199 1750132800 72.354919 1750140000 72.369975 1750147200 72.360325 1750154400 72.358614 1750161600 72.362673 1750168800 72.358465 1750176000 72.358447 1750183200 72.358644 1750190400 72.359085 1750197600 72.358286 1750204800 72.355825 1750212000 72.355580 1750219200 72.355479 1750226400 72.352105 1750233600 72.355717 1750240800 72.356379 1750248000 72.356641 1750255200 72.352654 1750262400 72.353470 1750269600 72.355396 1750276800 72.355163 1750284000 72.352362 1750291200 72.352815 1750298400 72.352380 1750305600 72.344255 1750312800 72.351670 1750320000 72.352886 1750327200 72.356850 1750334400 72.355783 1750341600 72.355747 1750348800 72.353518 1750356000 72.356033 1750363200 72.356445 1750370400 72.356564 1750377600 72.358042 1750384800 72.357541 1750392000 72.358006 1750399200 72.357562 1750406400 72.357035 1750413600 72.355527 1750420800 72.356784 1750428000 72.359526 1750435200 72.359061 1750442400 72.357398 1750449600 72.356558 1750456800 72.354138 1750464000 72.356278 1750471200 72.356820 1750478400 72.344947 1750485600 72.353941 1750492800 72.355443 1750500000 72.352910 1750507200 72.355270 1750514400 72.353876 1750521600 72.351724 1750528800 72.349268 1750536000 72.351009 1750543200 72.351706 1750550400 72.349989 1750557600 72.348762 1750564800 72.339809 1750572000 72.344422 1750579200 72.342616 1750586400 72.350192 1750593600 72.350162 1750600800 72.353238 1750608000 72.351068 1750615200 72.352910 1750622400 72.355259 1750629600 72.354710 1750636800 72.353816 1750644000 72.354603 1750651200 72.343099 1750658400 72.354609 1750665600 72.354674 1750672800 72.354788 1750680000 72.351772 1750687200 72.354613 1750694400 72.354466 1750701600 72.357827 1750708800 72.357744 1750716000 72.354679 1750723200 72.352231 1750730400 72.352672 1750737600 72.352093 1750744800 72.352409 1750752000 72.354591 1750759200 72.354895 1750766400 72.355622 1750773600 72.357374 1750780800 72.356677 1750788000 72.355026 1750795200 72.353560 1750802400 72.355890 1750809600 72.354353 1750816800 72.355890 1750824000 72.343987 1750831200 72.355974 1750838400 72.356504 1750845600 72.355580 1750852800 72.358370 1750860000 72.359228 1750867200 72.357410 1750874400 72.357015 1750881600 72.349727 1750888800 72.358042 1750896000 72.357541 1750903200 72.358525 1750910400 72.358489 1750917600 72.357631 1750924800 72.359306 1750932000 72.356802 1750939200 72.353500 1750946400 72.352117 1750953600 72.351682 1750960800 72.353512 1750968000 72.353464 1750975200 72.353345 1750982400 72.355402 1750989600 72.354305 1750996800 72.350580 1751004000 72.355652 1751011200 72.358042 1751018400 72.355169 1751025600 72.355980 1751032800 72.355098 1751040000 72.354394 1751047200 72.354436 1751054400 72.354418 1751061600 72.353262 1751068800 72.352731 1751076000 72.349530 1751083200 72.336459 1751090400 72.351033 1751097600 72.348177 1751104800 72.352278 1751112000 72.351855 1751119200 72.351474 1751126400 72.354293 1751133600 72.356045 1751140800 72.355664 1751148000 72.356790 1751155200 72.356850 1751162400 72.356832 1751169600 72.347897 1751176800 72.355366 1751184000 72.355861 1751191200 72.356814 1751198400 72.356886 1751205600 72.356993 1751212800 72.349846 1751220000 72.347838 1751227200 72.355622 1751234400 72.354710 1751241600 72.355276 1751248800 72.354698 1751256000 72.353560 1751263200 72.354448 1751270400 72.354794 1751277600 72.356981 1751284800 72.356427 1751292000 72.356111 1751299200 72.355932 1751306400 72.348470 1751313600 72.349340 1751320800 72.350299 1751328000 72.357368 1751335200 72.355682 1751342400 72.342408 1751349600 72.352582 1751356800 72.352046 1751364000 72.355622 1751371200 72.355634 1751378400 72.354144 1751385600 72.356397 1751392800 72.356701 1751400000 72.356105 1751407200 72.357380 1751414400 72.357166 1751421600 72.357428 1751428800 72.345442 1751436000 72.360510 1751443200 72.351593 1751450400 72.348988 1751457600 72.354625 1751464800 72.354935 1751472000 72.354047 1751479200 72.353332 1751486400 72.352420 1751493600 72.352026 1751500800 72.352366 1751508000 72.352241 1751515200 72.340481 1751522400 72.341864 1751529600 72.345816 1751536800 72.347634 1751544000 72.346477 1751551200 72.350697 1751558400 72.348903 1751565600 72.351925 1751572800 72.355299 1751580000 72.355859 1751587200 72.355752 1751594400 72.355811 1751601600 72.356264 1751608800 72.356074 1751616000 72.354434 1751623200 72.355418 1751630400 72.350238 1751637600 72.351234 1751644800 72.351979 1751652000 72.351675 1751659200 72.352342 1751666400 72.351991 1751673600 72.351764 1751680800 72.351794 1751688000 72.351788 1751695200 72.350220 1751702400 72.351907 1751709600 72.351794 1751716800 72.355174 1751724000 72.355591 1751731200 72.354661 1751738400 72.352926 1751745600 72.357146 1751752800 72.351347 1751760000 72.353666 1751767200 72.353809 1751774400 72.352295 1751781600 72.349863 1751788800 72.350852 1751796000 72.352807 1751803200 72.350244 1751810400 72.352307 1751817600 72.354071 1751824800 72.355138 1751832000 72.355275 1751839200 72.355340 1751846400 72.353433 1751853600 72.353987 1751860800 72.354381 1751868000 72.354572 1751875200 72.354083 1751882400 72.352795 1751889600 72.352462 1751896800 72.353379 1751904000 72.305499 1751911200 72.306030 1751918400 72.303873 1751925600 72.309470 1751932800 72.309350 1751940000 72.318363 1751947200 72.321022 1751954400 72.316301 1751961600 72.318637