1672288800 71.506009 1672293600 71.505902 1672302000 71.501342 1672310400 71.501056 1672315200 71.501623 1672323600 71.501438 1672332000 71.501211 1672336800 71.501664 1672345200 71.501438 1672353600 71.502213 1672358400 71.502469 1672366800 71.502493 1672375200 71.502534 1672380000 71.502689 1672388400 71.502379 1672396800 71.523962 1672401600 71.523784 1672410000 71.523038 1672418400 71.521232 1672423200 71.521411 1672431600 71.522657 1672440000 71.522758 1672444800 71.522591 1672453200 71.521936 1672461600 71.522740 1672466400 71.522448 1672474800 71.521101 1672483200 71.521398 1672488000 71.522734 1672496400 71.522770 1672504800 71.522985 1672509600 71.523056 1672518000 71.522943 1672526400 71.522991 1672531200 71.522472 1672539600 71.522705 1672548000 71.522532 1672552800 71.522168 1672561200 71.522037 1672569600 71.521924 1672574400 71.521906 1672582800 71.522508 1672591200 71.522347 1672596000 71.522639 1672604400 71.522007 1672612800 71.522055 1672617600 71.521882 1672626000 71.521966 1672634400 71.521638 1672639200 71.521691 1672647600 71.521775 1672656000 71.521483 1672660800 71.522001 1672669200 71.522609 1672677600 71.523354 1672682400 71.522794 1672690800 71.522776 1672699200 71.522967 1672704000 71.523021 1672712400 71.523164 1672720800 71.521954 1672725600 71.523104 1672734000 71.524928 1672742400 71.500895 1672747200 71.499322 1672755600 71.498785 1672764000 71.498493 1672768800 71.497844 1672777200 71.497832 1672785600 71.498279 1672790400 71.498094 1672798800 71.498142 1672807200 71.499149 1672812000 71.499244 1672820400 71.499304 1672828800 71.499584 1672833600 71.500168 1672842000 71.501456 1672850400 71.502469 1672855200 71.502284 1672863600 71.502463 1672872000 71.503327 1672876800 71.503399 1672885200 71.503256 1672893600 71.503595 1672898400 71.503607 1672906800 71.503887 1672915200 71.504406 1672920000 71.504615 1672928400 71.504716 1672936800 71.504531 1672941600 71.503786 1672950000 71.503613 1672958400 71.503744 1672963200 71.503822 1672971600 71.503738 1672980000 71.503786 1672984800 71.503840 1672993200 71.503983 1673001600 71.504734 1673006400 71.504668 1673014800 71.505276 1673023200 71.511654 1673028000 71.511249 1673036400 71.511123 1673044800 71.505384 1673049600 71.505097 1673058000 71.505229 1673066400 71.505127 1673071200 71.505550 1673079600 71.505425 1673088000 71.506433 1673092800 71.506337 1673101200 71.506611 1673109600 71.506445 1673114400 71.505950 1673122800 71.505890 1673131200 71.505884 1673136000 71.505664 1673144400 71.505646 1673152800 71.505813 1673157600 71.505890 1673166000 71.505431 1673174400 71.506188 1673179200 71.505992 1673187600 71.506707 1673196000 71.507905 1673200800 71.507327 1673209200 71.506659 1673217600 71.513532 1673222400 71.513770 1673230800 71.515171 1673239200 71.516041 1673244000 71.516226 1673252400 71.516071 1673260800 71.514956 1673265600 71.518245 1673274000 71.518127 1673282400 71.518246 1673287200 71.517340 1673295600 71.518300 1673304000 71.518634 1673308800 71.518002 1673317200 71.516714 1673325600 71.516452 1673330400 71.517066 1673338800 71.517978 1673347200 71.520446 1673352000 71.515647 1673360400 71.515189 1673368800 71.516810 1673373600 71.517787 1673382000 71.514408 1673390400 71.514294 1673395200 71.514360 1673403600 71.514700 1673412000 71.514634 1673416800 71.514163 1673425200 71.514414 1673433600 71.515290 1673438400 71.514932 1673446800 71.439252 1673455200 71.444229 1673460000 71.445099 1673468400 71.444527 1673476800 71.445403 1674462000 71.439663 1674470400 71.438083 1674475200 71.441552 1674483600 71.442315 1674492000 71.437219 1674496800 71.439728 1674505200 71.439979 1674513600 71.438202 1674518400 71.437231 1674526800 71.437499 1674535200 71.436927 1674540000 71.432254 1674548400 71.437130 1674556800 71.438137 1674561600 71.438417 1674570000 71.436253 1674578400 71.435675 1674583200 71.438143 1674591600 71.438041 1674600000 71.437505 1674604800 71.437600 1674613200 71.438131 1674621600 71.438083 1674626400 71.438286 1674634800 71.437296 1674643200 71.441713 1674648000 71.441677 1674656400 71.434489 1674664800 71.434072 1674669600 71.434137 1674678000 71.434304 1674686400 71.427092 1674691200 71.428189 1674699600 71.428791 1674708000 71.428439 1674712800 71.428755 1674721200 71.428284 1674729600 71.433959 1674734400 71.433559 1674742800 71.434513 1674751200 71.434364 1674756000 71.433249 1674764400 71.420422 1674772800 71.421340 1674777600 71.434197 1674786000 71.426496 1674794400 71.419999 1674799200 71.427676 1674807600 71.427474 1674816000 71.427104 1674820800 71.426258 1674829200 71.425876 1674837600 71.424577 1674842400 71.425608 1674850800 71.427062 1674859200 71.426615 1674864000 71.426240 1674872400 71.424779 1674880800 71.425250 1674885600 71.417132 1674894000 71.417216 1674902400 71.417651 1674907200 71.416655 1674915600 71.418998 1674924000 71.418306 1674928800 71.419802 1674937200 71.418372 1674945600 71.418408 1674950400 71.417758 1674958800 71.417585 1674967200 71.418587 1674972000 71.518859 1674980400 71.521798 1674988800 71.519289 1674993600 71.518424 1675002000 71.519569 1675010400 71.519193 1675015200 71.519986 1675023600 71.519157 1675032000 71.519545 1675036800 71.518847 1675045200 71.521142 1675053600 71.523820 1675058400 71.524432