1672288800 71.506009
1672293600 71.505902
1672302000 71.501342
1672310400 71.501056
1672315200 71.501623
1672323600 71.501438
1672332000 71.501211
1672336800 71.501664
1672345200 71.501438
1672353600 71.502213
1672358400 71.502469
1672366800 71.502493
1672375200 71.502534
1672380000 71.502689
1672388400 71.502379
1672396800 71.523962
1672401600 71.523784
1672410000 71.523038
1672418400 71.521232
1672423200 71.521411
1672431600 71.522657
1672440000 71.522758
1672444800 71.522591
1672453200 71.521936
1672461600 71.522740
1672466400 71.522448
1672474800 71.521101
1672483200 71.521398
1672488000 71.522734
1672496400 71.522770
1672504800 71.522985
1672509600 71.523056
1672518000 71.522943
1672526400 71.522991
1672531200 71.522472
1672539600 71.522705
1672548000 71.522532
1672552800 71.522168
1672561200 71.522037
1672569600 71.521924
1672574400 71.521906
1672582800 71.522508
1672591200 71.522347
1672596000 71.522639
1672604400 71.522007
1672612800 71.522055
1672617600 71.521882
1672626000 71.521966
1672634400 71.521638
1672639200 71.521691
1672647600 71.521775
1672656000 71.521483
1672660800 71.522001
1672669200 71.522609
1672677600 71.523354
1672682400 71.522794
1672690800 71.522776
1672699200 71.522967
1672704000 71.523021
1672712400 71.523164
1672720800 71.521954
1672725600 71.523104
1672734000 71.524928
1672742400 71.500895
1672747200 71.499322
1672755600 71.498785
1672764000 71.498493
1672768800 71.497844
1672777200 71.497832
1672785600 71.498279
1672790400 71.498094
1672798800 71.498142
1672807200 71.499149
1672812000 71.499244
1672820400 71.499304
1672828800 71.499584
1672833600 71.500168
1672842000 71.501456
1672850400 71.502469
1672855200 71.502284
1672863600 71.502463
1672872000 71.503327
1672876800 71.503399
1672885200 71.503256
1672893600 71.503595
1672898400 71.503607
1672906800 71.503887
1672915200 71.504406
1672920000 71.504615
1672928400 71.504716
1672936800 71.504531
1672941600 71.503786
1672950000 71.503613
1672958400 71.503744
1672963200 71.503822
1672971600 71.503738
1672980000 71.503786
1672984800 71.503840
1672993200 71.503983
1673001600 71.504734
1673006400 71.504668
1673014800 71.505276
1673023200 71.511654
1673028000 71.511249
1673036400 71.511123
1673044800 71.505384
1673049600 71.505097
1673058000 71.505229
1673066400 71.505127
1673071200 71.505550
1673079600 71.505425
1673088000 71.506433
1673092800 71.506337
1673101200 71.506611
1673109600 71.506445
1673114400 71.505950
1673122800 71.505890
1673131200 71.505884
1673136000 71.505664
1673144400 71.505646
1673152800 71.505813
1673157600 71.505890
1673166000 71.505431
1673174400 71.506188
1673179200 71.505992
1673187600 71.506707
1673196000 71.507905
1673200800 71.507327
1673209200 71.506659
1673217600 71.513532
1673222400 71.513770
1673230800 71.515171
1673239200 71.516041
1673244000 71.516226
1673252400 71.516071
1673260800 71.514956
1673265600 71.518245
1673274000 71.518127
1673282400 71.518246
1673287200 71.517340
1673295600 71.518300
1673304000 71.518634
1673308800 71.518002
1673317200 71.516714
1673325600 71.516452
1673330400 71.517066
1673338800 71.517978
1673347200 71.520446
1673352000 71.515647
1673360400 71.515189
1673368800 71.516810
1673373600 71.517787
1673382000 71.514408
1673390400 71.514294
1673395200 71.514360
1673403600 71.514700
1673412000 71.514634
1673416800 71.514163
1673425200 71.514414
1673433600 71.515290
1673438400 71.514932
1673446800 71.439252
1673455200 71.444229
1673460000 71.445099
1673468400 71.444527
1673476800 71.445403
1674462000 71.439663
1674470400 71.438083
1674475200 71.441552
1674483600 71.442315
1674492000 71.437219
1674496800 71.439728
1674505200 71.439979
1674513600 71.438202
1674518400 71.437231
1674526800 71.437499
1674535200 71.436927
1674540000 71.432254
1674548400 71.437130
1674556800 71.438137
1674561600 71.438417
1674570000 71.436253
1674578400 71.435675
1674583200 71.438143
1674591600 71.438041
1674600000 71.437505
1674604800 71.437600
1674613200 71.438131
1674621600 71.438083
1674626400 71.438286
1674634800 71.437296
1674643200 71.441713
1674648000 71.441677
1674656400 71.434489
1674664800 71.434072
1674669600 71.434137
1674678000 71.434304
1674686400 71.427092
1674691200 71.428189
1674699600 71.428791
1674708000 71.428439
1674712800 71.428755
1674721200 71.428284
1674729600 71.433959
1674734400 71.433559
1674742800 71.434513
1674751200 71.434364
1674756000 71.433249
1674764400 71.420422
1674772800 71.421340
1674777600 71.434197
1674786000 71.426496
1674794400 71.419999
1674799200 71.427676
1674807600 71.427474
1674816000 71.427104
1674820800 71.426258
1674829200 71.425876
1674837600 71.424577
1674842400 71.425608
1674850800 71.427062
1674859200 71.426615
1674864000 71.426240
1674872400 71.424779
1674880800 71.425250
1674885600 71.417132
1674894000 71.417216
1674902400 71.417651
1674907200 71.416655
1674915600 71.418998
1674924000 71.418306
1674928800 71.419802
1674937200 71.418372
1674945600 71.418408
1674950400 71.417758
1674958800 71.417585
1674967200 71.418587
1674972000 71.518859
1674980400 71.521798
1674988800 71.519289
1674993600 71.518424
1675002000 71.519569
1675010400 71.519193
1675015200 71.519986
1675023600 71.519157
1675032000 71.519545
1675036800 71.518847
1675045200 71.521142
1675053600 71.523820
1675058400 71.524432
1675066800 71.520440
1675075200 71.517715
1675080000 71.418098
1675088400 71.418020
1675096800 71.417585
1675101600 71.425840
1675110000 71.425161
1675118400 71.404359
1675123200 71.422318
1675131600 71.425244
1675140000 71.424887
1675144800 71.424642
1675153200 71.424964
1675161600 71.425709
1675166400 71.426281
1675174800 71.426162
1675183200 71.426019
1675188000 71.427891
1675196400 71.427074
1675204800 71.422872
1675209600 71.421412
1675218000 71.422371
1675226400 71.423254
1675231200 71.421078
1675239600 71.420613
1675248000 71.422860
1675252800 71.421519
1675261200 71.423188
1675269600 71.416018
1675274400 71.419677
1675282800 71.419928
1675291200 71.420798
1675296000 71.419314
1675304400 71.419159
1675312800 71.418557
1675317600 71.418080
1675326000 71.416228
1675334400 71.416317
1675339200 71.406607
1675347600 71.406721
1675356000 71.355103
1675360800 71.356879
1675369200 71.413081
1675377600 71.413724
1675382400 71.414726
1675390800 71.416871
1675399200 71.413742
1675404000 71.414708
1675412400 71.413176
1675420800 71.414368
1675425600 71.414600
1675434000 71.415381
1675442400 71.414779
1675447200 71.409486
1675455600 71.409528
1675464000 71.408789
1675468800 71.409069
1675477200 71.412932
1675485600 71.412914
1675490400 71.411966
1675498800 71.410541
1675507200 71.411757
1675512000 71.412031
1675520400 71.413587
1675528800 71.412300
1675533600 71.415328
1675542000 71.415131
1675550400 71.414517
1675555200 71.414696
1675563600 71.414463
1675572000 71.414881
1675576800 71.413736
1675585200 71.413748
1675593600 71.413998
1675598400 71.415983
1675606800 71.414708
1675615200 71.412771
1675620000 71.413194
1675628400 71.412806
1675636800 71.410476
1675641600 71.411948
1675650000 71.409176
1675658400 71.412335
1675663200 71.412192
1675671600 71.413539
1675680000 71.412359
1675684800 71.413569
1675693200 71.413265
1675701600 71.410559
1675706400 71.411781
1675714800 71.412127
1675723200 71.410923
1675728000 71.411084
1675736400 71.411317
1675744800 71.409606
1675749600 71.409529
1675758000 71.409982
1675766400 71.409839
1675771200 71.408980
1675779600 71.408319
1675788000 71.409398
1675792800 71.411877
1675801200 71.412187
1675809600 71.410930
1675814400 71.411007
1675822800 71.409916
1675831200 71.409350
1675836000 71.406352
1675844400 71.406453
1675852800 71.403568
1675857600 71.403467
1675866000 71.396696
1675874400 71.400660
1675879200 71.404600
1675887600 71.401965
1675896000 71.406632
1675900800 71.406495
1675909200 71.406668
1675917600 71.405225
1675922400 71.405374
1675930800 71.405535
1675939200 71.405708
1675944000 71.411818
1675952400 71.412157
1675960800 71.412318
1675965600 71.412569
1675974000 71.412992
1675982400 71.412467
1675987200 71.412420
1675995600 71.410256
1676004000 71.410435
1676008800 71.404278
1676017200 71.409863
1676025600 71.409797
1676030400 71.410345
1676038800 71.409666
1676047200 71.410936
1676052000 71.411263
1676060400 71.411853
1676068800 71.410584
1676073600 71.407937
1676082000 71.408712
1676090400 71.409779
1676095200 71.407157
1676103600 71.409886
1676112000 71.413201
1676116800 71.412891
1676125200 71.411883
1676133600 71.411007
1676138400 71.409690
1676146800 71.412414
1676155200 71.411776
1676160000 71.411186
1676168400 71.411865
1676176800 71.411442
1676181600 71.411204
1676190000 71.412062
1676198400 71.410918
1676203200 71.411096
1676211600 71.409237
1676220000 71.409666
1676224800 71.411979
1676233200 71.411240
1676241600 71.411675
1676246400 71.411806
1676254800 71.410840
1676263200 71.410864
1676268000 71.412163
1676284800 71.415370
1676289600 71.415007
1676298000 71.415495
1676306400 71.415454
1676311200 71.414530
1676319600 71.414124
1676328000 71.415161
1676332800 71.415674
1676341200 71.405517
1676349600 71.415191
1676354400 71.414464
1676362800 71.406811
1676371200 71.417140
1676376000 71.417730
1676384400 71.418714
1676392800 71.419852
1676397600 71.418398
1676406000 71.418064
1676414400 71.415269
1676419200 71.394735
1676427600 71.395701
1676436000 71.416252
1676440800 71.412569
1676449200 71.415251
1676457600 71.418714
1676462400 71.420228
1676470800 71.419715
1676479200 71.420246
1676484000 71.420776
1676492400 71.420198
1676500800 71.420603
1676505600 71.420138
1676514000 71.418803
1676522400 71.418493
1676527200 71.418797
1676535600 71.417444
1676544000 71.419703
1676548800 71.420138
1676557200 71.419399
1676565600 71.419566
1676570400 71.419072
1676578800 71.419286
1676587200 71.419942
1676592000 71.418452
1676600400 71.420520
1676608800 71.421271
1676613600 71.421962
1676622000 71.422028
1676630400 71.423667
1676635200 71.421664
1676643600 71.420943
1676652000 71.421313
1676656800 71.422701
1676665200 71.422958
1676673600 71.420794
1676678400 71.420466
1676686800 71.420252
1676695200 71.420317
1676700000 71.420603
1676708400 71.418779
1676716800 71.419793
1676721600 71.419244
1676730000 71.418934
1676738400 71.418589
1676743200 71.418857
1676751600 71.419507
1676760000 71.419864
1676764800 71.419310
1676773200 71.418946
1676781600 71.419054
1676786400 71.416598
1676794800 71.417343
1676803200 71.417450
1676808000 71.422672
1676816400 71.422707
1676824800 71.419197
1676829600 71.419352
1676838000 71.423244
1676846400 71.421056
1676851200 71.422284
1676859600 71.422350
1676868000 71.420901
1676872800 71.422725
1676881200 71.422272
1676889600 71.420556
1676894400 71.418410
1676902800 71.418809
1676911200 71.420079
1676916000 71.422368
1676924400 71.421885
1676932800 71.421349
1676937600 71.421391
1676946000 71.422762
1676954400 71.426254
1676959200 71.424198
1676967600 71.423524
1676976000 71.421271
1676980800 71.421086
1676989200 71.422099
1676997600 71.422535
1677002400 71.422821
1677010800 71.421730
1677019200 71.420740
1677024000 71.419960
1677032400 71.419989
1677040800 71.421980
1677045600 71.423345
1677054000 71.422409
1677062400 71.422517
1677067200 71.422833
1677075600 71.424758
1677084000 71.424728
1677088800 71.424323
1677097200 71.425509
1677105600 71.425926
1677110400 71.423780
1677118800 71.425318
1677127200 71.425813
1677132000 71.428829
1677140400 71.441429
1677148800 71.442168
1677153600 71.443366
1677162000 71.444012
1677170400 71.443261
1677175200 71.444632
1677183600 71.444006
1677192000 71.441198
1677196800 71.441252
1677205200 71.441043
1677213600 71.440102
1677218400 71.440274
1677226800 71.438962
1677235200 71.440112
1677240000 71.440565
1677248400 71.443468
1677256800 71.442067
1677261600 71.441775
1677270000 71.441984
1677278400 71.441727
1677283200 71.441972
1677291600 71.441477
1677300000 71.442413
1677304800 71.442073
1677313200 71.441614
1677321600 71.442496
1677326400 71.441489
1677334800 71.440404
1677343200 71.440839
1677348000 71.442991
1677356400 71.442520
1677364800 71.441501
1677369600 71.442770
1677378000 71.441799
1677386400 71.443122
1677391200 71.443670
1677399600 71.443563
1677408000 71.443962
1677412800 71.444231
1677421200 71.443933
1677429600 71.444630
1677434400 71.445298
1677442800 71.444046
1677451200 71.435350
1677456000 71.445894
1677464400 71.445453
1677472800 71.445590
1677477600 71.440374
1677486000 71.439754
1677494400 71.441066
1677499200 71.439385
1677507600 71.439814
1677516000 71.440255
1677520800 71.440285
1677529200 71.440046
1677537600 71.440386
1677542400 71.439194
1677550800 71.439528
1677564000 71.435636
1677572400 71.435731
1677580800 71.435856
1677585600 71.437185
1677594000 71.428400
1677602400 71.436226
1677607200 71.436226
1677615600 71.436244
1677624000 71.445476
1677637200 71.444463
1677645600 71.443408
1677650400 71.444111
1677658800 71.444278
1677667200 71.446084
1677672000 71.437460
1677680400 71.438199
1677688800 71.437930
1677693600 71.437191
1677702000 71.436858
1677710400 71.436583
1677715200 71.437478
1677780000 71.441519
1677788400 71.440672
1677796800 71.440458
1677801600 71.440291
1677810000 71.439981
1677818400 71.439748
1677823200 71.440434
1677831600 71.440654
1677840000 71.440601
1677844800 71.440249
1677853200 71.440774
1677861600 71.441870
1677866400 71.439224
1677874800 71.440714
1677883200 71.438819
1677888000 71.438318
1677896400 71.438866
1677904800 71.436005
1677909600 71.436464
1677918000 71.437424
1677926400 71.437603
1677931200 71.436047
1677939600 71.437621
1677948000 71.435719
1677952800 71.435582
1677961200 71.435338
1677969600 71.436226
1677974400 71.436595
1677982800 71.436506
1677991200 71.436285
1677996000 71.436130
1678004400 71.436941
1678012800 71.436649
1678017600 71.435826
1678026000 71.436476
1678034400 71.438020
1678039200 71.437030
1678047600 71.436101
1678056000 71.431308
1678060800 71.438097
1678069200 71.408831
1678077600 71.410614
1678082400 71.438896
1678090800 71.436196
1678099200 71.439796
1678104000 71.440511
1678112400 71.433865
1678120800 71.437460
1678125600 71.436077
1678134000 71.436792
1678142400 71.437877
1678147200 71.406590
1678155600 71.435534
1678164000 71.436375
1678168800 71.435618
1678177200 71.433412
1678185600 71.428429
1678190400 71.429699
1678198800 71.436214
1678207200 71.435665
1678212000 71.436148
1678220400 71.426212
1678228800 71.425861
1678233600 71.424633
1678242000 71.425563
1678250400 71.426087
1678255200 71.424645
1678263600 71.421003
1678272000 71.422111
1678276800 71.423250
1678285200 71.424949
1678293600 71.425211
1678298400 71.436667
1678306800 71.435350
1678315200 71.435379
1678320000 71.435975
1678328400 71.435338
1678336800 71.434366
1678341600 71.435886
1678350000 71.435560
1678358400 71.435344
1678363200 71.434312
1678371600 71.430933
1678380000 71.432197
1678384800 71.430361
1678393200 71.431982
1678401600 71.432751
1678406400 71.431648
1678414800 71.426242
1678423200 71.425652
1678428000 71.430438
1678436400 71.430826
1678444800 71.419167
1678449600 71.433490
1678458000 71.433544
1678466400 71.432214
1678471200 71.433323
1678479600 71.430200
1678488000 71.430307
1678492800 71.420657
1678501200 71.418636
1678509600 71.417814
1678514400 71.426898
1678522800 71.426451
1678531200 71.432709
1678536000 71.431749
1678544400 71.431910
1678552800 71.432512
1678557600 71.432489
1678566000 71.432167
1678574400 71.432584
1678579200 71.432560
1678587600 71.432471
1678596000 71.433919
1678600800 71.431749
1678609200 71.432965
1678617600 71.433228
1678622400 71.430480
1678630800 71.428519
1678639200 71.432560
1678644000 71.433651
1678652400 71.432733
1678660800 71.432459
1678665600 71.433645
1678674000 71.432638
1678682400 71.432429
1678687200 71.432882
1678695600 71.431571
1678704000 71.432323
1678708800 71.432936
1678717200 71.433073
1678725600 71.433311
1678730400 71.434366
1678738800 71.435081
1678747200 71.437412
1678752000 71.437311
1678760400 71.433818
1678768800 71.435671
1678773600 71.435046
1678782000 71.436518
1678790400 71.436214
1678795200 71.436566
1678803600 71.436142
1678812000 71.434932
1678816800 71.434426
1678825200 71.433859
1678833600 71.431916
1678838400 71.431142
1678846800 71.432495
1678855200 71.434080
1678860000 71.432417
1678868400 71.434295
1678876800 71.433901
1678881600 71.435838
1678890000 71.436953
1678898400 71.438503
1678903200 71.438509
1678911600 71.437156
1678920000 71.437698
1678924800 71.438801
1678933200 71.438211
1678941600 71.440583
1678946400 71.441036
1678954800 71.440946
1678963200 71.441894
1678968000 71.441078
1678976400 71.441948
1678984800 71.439498
1678989600 71.441084
1678998000 71.440464
1679006400 71.440040
1679011200 71.442693
1679019600 71.439403
1679028000 71.438771
1679032800 71.438950
1679041200 71.431112
1679049600 71.429026
1679054400 71.430790
1679062800 71.430450
1679071200 71.429604
1679076000 71.435618
1679084400 71.435797
1679092800 71.436589
1679097600 71.437615
1679106000 71.431988
1679114400 71.433347
1679119200 71.433257
1679127600 71.433812
1679136000 71.437287
1679140800 71.436542
1679149200 71.436643
1679157600 71.436637
1679162400 71.435964
1679170800 71.436041
1679179200 71.435725
1679184000 71.436309
1679192400 71.436256
1679200800 71.435916
1679205600 71.436154
1679214000 71.427702
1679222400 71.427816
1679227200 71.428072
1679235600 71.428042
1679244000 71.428066
1679248800 71.427869
1679257200 71.428012
1679265600 71.427798
1679270400 71.427082
1679278800 71.427166
1679287200 71.426606
1679292000 71.425747
1679300400 71.425425
1679308800 71.426612
1679313600 71.426075
1679322000 71.425598
1679330400 71.424919
1679335200 71.425986
1679343600 71.425664
1679352000 71.425449
1679356800 71.425616
1679365200 71.424758
1679373600 71.422749
1679378400 71.423566
1679386800 71.425163
1679395200 71.427351
1679400000 71.427315
1679408400 71.428108
1679416800 71.426117
1679421600 71.435117
1679430000 71.434068
1679438400 71.434324
1679443200 71.422135
1679451600 71.420556
1679460000 71.420967
1679464800 71.421217
1679473200 71.422868
1679481600 71.422326
1679486400 71.424043
1679494800 71.425253
1679503200 71.424984
1679508000 71.420782
1679516400 71.417349
1679524800 71.418732
1679529600 71.420240
1679538000 71.421420
1679546400 71.421569
1679551200 71.418750
1679559600 71.418815
1679568000 71.421682
1679572800 71.421587
1679581200 71.422225
1679589600 71.422552
1679594400 71.422588
1679602800 71.422099
1679611200 71.421217
1679616000 71.421193
1679624400 71.421056
1679632800 71.419668
1679637600 71.418625
1679646000 71.421646
1679654400 71.421760
1679659200 71.417623
1679667600 71.420705
1679676000 71.420425
1679680800 71.419763
1679689200 71.420138
1679697600 71.420234
1679702400 71.420645
1679710800 71.421247
1679719200 71.421563
1679724000 71.421736
1679732400 71.422260
1679740800 71.422558
1679745600 71.422713
1679754000 71.422940
1679762400 71.422934
1679767200 71.423131
1679775600 71.423119
1679784000 71.423208
1679788800 71.423172
1679797200 71.423280
1679805600 71.423327
1679810400 71.423363
1679818800 71.423530
1679827200 71.423548
1679832000 71.423566
1679840400 71.423643
1679848800 71.423774
1679853600 71.417903
1679862000 71.416884
1679870400 71.417826
1679875200 71.417713
1679883600 71.418374
1679892000 71.418291
1679896800 71.418177
1679905200 71.417939
1679913600 71.416842
1679918400 71.415859
1679926800 71.414953
1679935200 71.415191
1679940000 71.415293
1679948400 71.415114
1679961600 71.416801
1679970000 71.410691
1679978400 71.409207
1679983200 71.408820
1679991600 71.408569
1680000000 71.407616
1680004800 71.408450
1680013200 71.408247
1680021600 71.408516
1680026400 71.408665
1680034800 71.407574
1680043200 71.408206
1680048000 71.407866
1680056400 71.409869
1680064800 71.409535
1680069600 71.407097
1680078000 71.407598
1680086400 71.408939
1680091200 71.407341
1680099600 71.409135
1680108000 71.411323
1680112800 71.412330
1680121200 71.412163
1680129600 71.411371
1680134400 71.411955
1680142800 71.411758
1680151200 71.411543
1680156000 71.410614
1680164400 71.410858
1680172800 71.411645
1680177600 71.411847
1680186000 71.411698
1680194400 71.410787
1680199200 71.410578
1680207600 71.410548
1680216000 71.409916
1680220800 71.410709
1680229200 71.410730
1680237600 71.410003
1680242400 71.399331
1680250800 71.409284
1680259200 71.406170
1680264000 71.406647
1680272400 71.407166
1680280800 71.404752
1680285600 71.406838
1680294000 71.405240
1680302400 71.407195
1680307200 71.387639
1680315600 71.407940
1680324000 71.408477
1680328800 71.409043
1680337200 71.406254
1680345600 71.406832
1680350400 71.407207
1680358800 71.407753
1680367200 71.408998
1680372000 71.408224
1680380400 71.408593
1680388800 71.402227
1680393600 71.409827
1680402000 71.410101
1680410400 71.409219
1680415200 71.410417
1680423600 71.409475
1680432000 71.409660
1680436800 71.408563
1680445200 71.410107
1680453600 71.408176
1680458400 71.405357
1680466800 71.403896
1680475200 71.407377
1680480000 71.407627
1680488400 71.406948
1680496800 71.407872
1680501600 71.405726
1680510000 71.408027
1680518400 71.408605
1680523200 71.408086
1680531600 71.407490
1680540000 71.359020
1680544800 71.407437
1680553200 71.406108
1680561600 71.407312
1680566400 71.408021
1680574800 71.407818
1680583200 71.407717
1680588000 71.405875
1680596400 71.404856
1680604800 71.405553
1680618000 71.403270
1680626400 71.400630
1680631200 71.399801
1680639600 71.400141
1680648000 71.402156
1680652800 71.402710
1680661200 71.402704
1680669600 71.402811
1680674400 71.401977
1680682800 71.401309
1680691200 71.402025
1680696000 71.401810
1680704400 71.401226
1680712800 71.400785
1680717600 71.399003
1680726000 71.399557
1680734400 71.398150
1680739200 71.398991
1680747600 71.397805
1680756000 71.399760
1680760800 71.400117
1680769200 71.400171
1680777600 71.402192
1680782400 71.400165
1680790800 71.402645
1680799200 71.404850
1680804000 71.402203
1680812400 71.401512
1680820800 71.400082
1680825600 71.399158
1680834000 71.396100
1680842400 71.395873
1680847200 71.394205
1680855600 71.395325
1680864000 71.396011
1680868800 71.395802
1680877200 71.396726
1680885600 71.394938
1680890400 71.394514
1680898800 71.395885
1680907200 71.396106
1680912000 71.393221
1680920400 71.394723
1680928800 71.394997
1680933600 71.395212
1680942000 71.394765
1680950400 71.396416
1680955200 71.394979
1680963600 71.348452
1680972000 71.396672
1680976800 71.349656
1680985200 71.348285
1680993600 71.395993
1680998400 71.395540
1681006800 71.420437
1681015200 71.418648
1681020000 71.419429
1681028400 71.419185
1681036800 71.347218
1681041600 71.394789
1681050000 71.393680
1681058400 71.394914
1681063200 71.396869
1681071600 71.396303
1681080000 71.397346
1681084800 71.397155
1681093200 71.396267
1681101600 71.395611
1681106400 71.395492
1681114800 71.397018
1681123200 71.396541
1681128000 71.397101
1681136400 71.397346
1681144800 71.397048
1681149600 71.397274
1681158000 71.395361
1681166400 71.395754
1681171200 71.396005
1681179600 71.397614
1681188000 71.395003
1681192800 71.394526
1681201200 71.394544
1681209600 71.348905
1681214400 71.395361
1681222800 71.395724
1681231200 71.393889
1681236000 71.395617
1681244400 71.392232
1681252800 71.392589
1681257600 71.392947
1681266000 71.393781
1681274400 71.393597
1681279200 71.392977
1681287600 71.394735
1681296000 71.394634
1681300800 71.393430
1681309200 71.392071
1681317600 71.392178
1681322400 71.395039
1681330800 71.394371
1681339200 71.393954
1681344000 71.391945
1681352400 71.393179
1681360800 71.392595
1681365600 71.392851
1681374000 71.392589
1681382400 71.393334
1681387200 71.384715
1681395600 71.386772
1681404000 71.393561
1681408800 71.393412
1681417200 71.394455
1681425600 71.393573
1681430400 71.393716
1681438800 71.395730
1681447200 71.397429
1681452000 71.395866
1681460400 71.396857
1681468800 71.398240
1681473600 71.396666
1681482000 71.349400
1681490400 71.397316
1681495200 71.396481
1681503600 71.397453
1681512000 71.394306
1681516800 71.393942
1681525200 71.393251
1681533600 71.392387
1681538400 71.394121
1681546800 71.394520
1681555200 73.093257
1681560000 73.089449
1681568400 73.089603
1681576800 73.090760
1681581600 73.090468
1681590000 73.087958
1681598400 73.090456
1681603200 73.090486
1681611600 73.090581
1681620000 73.090939
1681624800 73.091022
1681633200 73.090861
1681641600 73.091404
1681646400 71.391521
1681654800 71.346722
1681663200 71.346609
1681668000 71.393398
1681676400 71.393047
1681684800 71.392320
1681689600 71.392373
1681698000 71.392254
1681706400 71.391986
1681711200 71.390829
1681719600 71.391378
1681728000 71.346346
1681732800 71.393333
1681741200 71.393661
1681749600 71.394555
1681754400 71.395026
1681762800 71.399472
1681771200 71.399740
1681776000 71.398721
1681784400 71.398191
1681792800 71.397940
1681797600 71.398679
1681806000 71.399889
1681814400 71.401713
1681819200 71.401820
1681827600 71.401987
1681836000 71.405784
1681840800 71.409760
1681849200 71.412835
1681857600 71.412901
1681862400 71.412716
1681870800 71.412448
1681879200 71.412454
1681884000 71.411274
1681892400 71.412001
1681900800 71.415786
1681905600 71.415518
1681914000 71.414421
1681922400 71.414850
1681927200 71.416877
1681935600 71.416513
1681944000 71.415649
1681948800 71.417735
1681957200 71.417926
1681965600 71.418134
1681970400 71.418522
1681978800 71.400765
1681987200 71.401016
1681992000 71.400634
1682000400 71.422390
1682008800 71.422354
1682013600 71.422485
1682022000 71.422652
1682030400 71.422378
1682035200 71.423546
1682043600 71.423773
1682052000 71.423892
1682056800 71.422050
1682065200 71.422706
1682073600 71.422378
1682078400 71.422396
1682086800 71.422646
1682095200 71.423028
1682100000 71.420226
1682108400 71.419958
1682116800 71.420185
1682121600 71.419422
1682130000 71.418641
1682138400 71.418593
1682143200 71.418701
1682151600 71.420381
1682160000 71.420411
1682164800 71.419761
1682173200 71.420483
1682181600 71.420369
1682186400 71.370278
1682194800 71.370248
1682203200 71.370802
1682208000 71.370629
1682216400 71.361397
1682224800 71.359012
1682229600 71.360771
1682238000 71.361778
1682246400 71.361438
1682251200 71.361420
1682259600 71.314649
1682268000 71.360336
1682272800 71.360240
1682281200 71.362857
1682289600 71.362976
1682294400 71.362762
1682302800 71.347205
1682311200 71.346793
1682316000 71.346567
1682324400 71.347562
1682332800 71.348719
1682337600 71.365420
1682346000 71.365396
1682354400 71.363936
1682359200 71.371744
1682367600 71.371816
1682376000 71.376441
1682380800 71.376614
1682389200 71.375255
1682397600 71.375153
1682402400 71.376828
1682410800 71.377549
1682419200 71.324162
1682424000 71.369187
1682432400 71.375302
1682440800 71.370474
1682445600 71.369330
1682454000 71.367572
1682462400 71.365533
1682467200 71.369163
1682475600 71.371100
1682484000 71.370576
1682488800 71.370838
1682497200 71.369443
1682505600 71.368555
1682510400 71.368007
1682518800 71.370826
1682527200 71.369843
1682532000 71.367977
1682540400 71.363531
1682548800 71.362857
1682553600 71.363185
1682562000 71.362315
1682570400 71.363346
1682575200 71.359394
1682583600 71.353970
1682592000 71.361176
1682596800 71.363203
1682605200 71.364454
1682613600 71.359764
1682618400 71.351139
1682626800 71.351723
1682635200 71.351520
1682640000 71.351467
1682648400 71.351079
1682656800 71.351866
1682661600 71.351627
1682670000 71.351848
1682678400 71.352229
1682683200 71.353219
1682691600 71.306119
1682700000 71.352951
1682704800 71.352498
1682713200 71.352349
1682721600 71.351133
1682726400 71.351127
1682734800 71.352617
1682743200 71.352772
1682748000 71.352140
1682756400 71.353106
1682764800 71.352384
1682769600 71.353737
1682778000 71.351365
1682786400 71.350233
1682791200 71.350447
1682799600 71.349535
1682808000 71.352736
1682812800 71.351550
1682821200 71.349756
1682829600 71.350072
1682834400 71.350239
1682842800 71.351639
1682851200 71.348832
1682856000 71.349333
1682864400 71.351240
1682872800 71.352730
1682877600 71.351359
1682886000 71.351371
1682894400 71.352712
1682899200 71.351592
1682907600 71.351848
1682916000 71.350501
1682920800 71.350084
1682929200 71.353565
1682937600 71.353320
1682942400 71.353880
1682950800 71.348862
1682959200 71.354691
1682964000 71.353559
1682972400 71.352313
1682980800 71.351496
1682985600 71.350948
1682994000 71.350972
1683002400 71.350739
1683007200 71.351610
1683015600 71.350382
1683024000 71.353404
1683028800 71.354792
1683037200 71.307669
1683045600 71.354769
1683050400 71.351246
1683058800 71.354411
1683067200 71.352945
1683072000 71.353481
1683080400 71.353940
1683088800 71.353541
1683093600 71.355949
1683102000 71.356074
1683110400 71.356223
1683115200 71.356104
1683123600 71.355764
1683132000 71.353624
1683136800 71.352223
1683145200 71.353433
1683153600 71.352790
1683158400 71.351413
1683166800 71.351371
1683175200 71.348600
1683180000 71.352158
1683188400 71.353082
1683196800 71.353785
1683201600 71.355996
1683210000 71.355573
1683218400 71.353851
1683223200 71.353505
1683231600 71.352790
1683240000 71.349100
1683244800 71.349911
1683253200 71.350471
1683261600 71.337126
1683266400 71.341918
1683274800 71.339116
1683283200 71.339557
1683288000 71.341995
1683296400 71.342423
1683304800 71.342226
1683318000 71.337344
1683326400 71.340038
1683331200 71.338067
1683339600 71.324692
1683348000 71.338568
1683352800 71.339492
1683361200 71.341667
1683369600 71.338848
1683374400 71.338727
1683382800 71.339252
1683391200 71.339450
1683396000 71.339534
1683404400 71.339295
1683412800 71.340970
1683417600 71.339289
1683426000 71.340291
1683434400 71.333788
1683439200 71.336220
1683447600 71.334777
1683456000 71.337889
1683460800 71.338330
1683469200 71.335880
1683477600 71.337483
1683482400 71.337143
1683490800 71.337996
1683499200 71.336869
1683504000 71.336005
1683512400 71.336941
1683520800 71.336476
1683525600 71.336947
1683534000 71.335457
1683542400 71.336989
1683547200 71.339170
1683555600 71.288005
1683564000 71.335868
1683568800 71.334622
1683577200 71.336553
1683585600 71.336136
1683590400 71.338049
1683598800 71.336524
1683607200 71.335576
1683612000 71.337745
1683620400 71.336434
1683628800 71.336625
1683633600 71.338950
1683642000 71.342353
1683650400 71.328435
1683655200 71.328739
1683663600 71.328519
1683672000 71.328858
1683676800 71.328155
1683685200 71.328698
1683693600 71.328608
1683698400 71.340767
1683706800 71.345405
1683715200 71.344308
1683720000 71.346221
1683728400 71.343533
1683736800 71.297769
1683741600 71.345834
1683750000 71.296982
1683758400 71.295289
1683763200 71.294139
1683771600 71.294234
1683780000 71.295504
1683784800 71.289656
1683793200 71.288983
1683801600 71.294437
1683806400 71.296070
1683814800 71.250079
1683823200 71.282027
1683828000 71.280996
1683836400 71.290682
1683844800 71.292994
1683849600 71.292231
1683858000 71.290032
1683866400 71.291009
1683871200 71.291063
1683879600 71.294145
1683888000 71.293507
1683892800 71.294282
1683901200 71.294258
1683909600 71.292386
1683914400 71.295241
1683922800 71.294699
1683931200 71.294872
1683936000 71.292100
1683944400 71.286271
1683952800 71.283487
1683957600 71.290068
1683966000 71.292816
1683974400 71.292178
1683979200 71.290092
1683987600 71.290282
1683996000 71.294151
1684000800 71.293841
1684009200 71.272615
1684017600 71.271763
1684022400 71.271084
1684030800 71.270637
1684039200 71.270100
1684044000 71.268920
1684052400 71.293537
1684060800 71.296183
1684065600 71.293435
1684074000 71.293567
1684082400 71.293954
1684087200 71.276645
1684095600 71.291004
1684104000 71.290908
1684108800 71.288512
1684117200 71.288333
1684125600 71.288512
1684130400 71.288935
1684138800 71.291570
1684147200 71.291325
1684152000 71.292041
1684160400 71.292237
1684168800 71.290598
1684173600 71.290950
1684182000 71.293847
1684190400 71.294681
1684195200 71.295194
1684203600 71.295516
1684212000 71.296130
1684216800 71.295551
1684225200 71.297685
1684233600 71.299622
1684238400 71.297536
1684246800 71.298770
1684255200 71.298782
1684260000 71.297077
1684268400 71.293185
1684276800 71.288393
1684281600 71.291641
1684290000 71.294055
1684298400 71.295122
1684303200 71.293829
1684311600 71.295247
1684320000 71.295092
1684324800 71.296875
1684333200 71.293710
1684341600 71.294443
1684346400 71.284209
1684354800 71.286354
1684363200 71.293841
1684368000 71.293322
1684376400 71.293865
1684384800 71.294049
1684389600 71.289788
1684398000 71.292821
1684406400 71.290384
1684411200 71.291123
1684419600 71.290300
1684428000 71.292732
1684432800 71.291874
1684441200 71.291987
1684449600 71.292708
1684454400 71.291278
1684462800 71.292583
1684471200 71.290515
1684476000 71.292088
1684484400 71.292231
1684492800 71.294568
1684497600 71.294937
1684506000 71.292661
1684514400 71.294478
1684519200 71.295766
1684527600 71.294568
1684536000 71.294472
1684540800 71.290551
1684549200 71.292464
1684557600 71.292184
1684562400 71.292452
1684570800 71.291105
1684579200 71.293233
1684584000 71.294472
1684592400 71.287558
1684600800 71.282307
1684605600 71.283189
1684614000 71.283070
1684622400 71.283219
1684627200 71.283088
1684635600 71.296863
1684644000 71.294490
1684648800 71.294198
1684657200 71.294949
1684665600 71.248362
1684670400 71.307836
1684678800 71.308939
1684687200 71.310530
1684692000 71.309803
1684700400 71.308420
1684708800 71.310494
1684713600 71.309558
1684722000 71.307717
1684730400 71.307848
1684735200 71.307758
1684743600 71.308801
1684752000 71.262161
1684756800 71.308140
1684765200 71.308527
1684773600 71.309594
1684778400 71.302883
1684786800 71.309803
1684795200 71.310089
1684800000 71.311323
1684808400 71.309290
1684816800 71.305726
1684821600 71.302835
1684830000 71.304862
1684838400 71.306858
1684843200 71.307234
1684851600 71.309576
1684860000 71.308497
1684864800 71.308450
1684873200 71.309415
1684881600 71.308170
1684886400 71.306620
1684894800 71.299002
1684903200 71.299140
1684908000 71.255372
1684916400 71.309141
1684924800 71.293948
1684929600 71.293853
1684938000 71.250800
1684946400 71.296410
1684951200 71.296499
1684959600 71.296255
1684968000 71.296058
1684972800 71.293280
1684981200 71.293608
1684989600 71.295355
1684994400 71.293143
1685002800 71.296928
1685011200 71.297006
1685016000 71.296898
1685024400 71.297185
1685032800 71.295331
1685037600 71.294180
1685046000 71.294186
1685054400 71.292750
1685059200 71.294478
1685067600 71.294878
1685076000 71.293906
1685080800 71.291379
1685089200 71.288727
1685097600 71.290801
1685102400 71.271745
1685110800 71.270422
1685119200 71.269641
1685124000 71.270076
1685132400 71.272508
1685140800 71.265952
1685145600 71.269546
1685154000 71.270333
1685162400 71.268091
1685167200 71.268014
1685175600 71.271662
1685184000 71.271686
1685188800 71.271578
1685197200 71.270124
1685205600 71.269748
1685210400 71.270488
1685218800 71.270374
1685227200 71.268735
1685232000 71.265546
1685240400 71.264122
1685248800 71.266536
1685253600 71.266840
1685262000 71.272282
1685270400 71.271250
1685275200 71.272323
1685283600 71.272228
1685292000 71.271996
1685296800 71.272013
1685305200 71.272341
1685313600 71.272592
1685318400 71.272657
1685326800 71.273027
1685335200 71.270654
1685340000 71.273164
1685348400 71.273134
1685356800 71.273378
1685361600 71.273313
1685370000 71.268950
1685378400 71.273963
1685383200 71.266578
1685391600 71.266184
1685400000 71.267227
1685404800 71.265993
1685413200 71.266798
1685421600 71.265308
1685426400 71.264628
1685434800 71.262208
1685443200 71.266560
1685448000 71.268860
1685456400 71.269743
1685464800 71.220902
1685469600 71.269969
1685478000 71.270428
1685486400 71.265302
1685491200 71.265737
1685499600 71.266941
1685508000 71.265010
1685512800 71.261481
1685521200 71.261237
1685529600 71.262989
1685534400 71.261970
1685542800 71.261958
1685551200 71.260766
1685556000 71.263097
1685564400 71.264664
1685572800 71.263716
1685577600 71.260677
1685586000 71.239922
1685594400 71.240763
1685599200 71.261231
1685607600 71.263073
1685616000 71.244536
1685620800 71.245460
1685629200 71.245829
1685637600 71.256933
1685642400 71.257917
1685650800 71.256933
1685659200 71.256987
1685664000 71.243326
1685672400 71.243105
1685680800 71.242682
1685685600 71.242229
1685694000 71.241138
1685702400 71.196435
1685707200 71.256188
1685715600 71.257416
1685724000 71.257369
1685728800 71.255843
1685737200 71.258590
1685745600 71.255873
1685750400 71.255044
1685758800 71.241615
1685767200 71.243266
1685772000 71.241991
1685780400 71.241758
1685788800 71.242354
1685793600 71.242807
1685802000 71.258221
1685810400 71.209548
1685815200 71.258233
1685823600 71.258728
1685832000 71.244989
1685836800 71.244428
1685845200 71.236084
1685853600 71.238778
1685858400 71.243475
1685866800 71.187196
1685875200 71.245686
1685880000 71.246324
1685888400 71.212975
1685896800 71.259377
1685901600 71.263758
1685910000 71.264169
1685918400 71.266071
1685923200 71.266142
1685931600 71.266220
1685940000 71.266738
1685944800 71.266494
1685953200 71.268169
1685961600 71.263430
1685966400 71.263353
1685974800 71.212600
1685983200 71.258161
1685988000 71.257082
1685996400 71.262119
1686004800 71.261684
1686009600 71.261583
1686018000 71.256814
1686026400 71.256558
1686031200 71.260474
1686039600 71.260629
1686048000 71.261279
1686052800 71.257738
1686061200 71.260069
1686069600 71.260629
1686074400 71.261738
1686082800 71.262107
1686091200 71.262536
1686096000 71.262810
1686104400 71.262894
1686112800 71.262924
1686117600 71.263949
1686126000 71.264372
1686134400 71.264724
1686139200 71.264849
1686147600 71.218572
1686156000 71.265296
1686160800 71.265606
1686169200 71.265803
1686177600 71.266315
1686182400 71.267942
1686190800 71.268157
1686199200 71.268103
1686204000 71.270011
1686212400 71.269719
1686220800 71.224312
1686225600 71.271310
1686234000 71.270625
1686247200 71.270929
1686255600 71.271078
1686264000 71.271179
1686268800 71.271298
1686277200 71.271549
1686285600 71.273825
1686290400 71.274123
1686298800 71.274243
1686320400 71.274636
1686328800 71.274719
1686333600 71.274976
1686342000 71.275065
1686350400 71.275232
1686355200 71.275089
1686363600 71.275316
1686372000 71.275149
1686376800 71.275280
1686385200 71.275244
1686393600 71.275429
1686398400 71.275375
1686406800 71.276430
1686415200 71.276406
1686420000 71.276520
1686428400 71.276460
1686436800 71.276549
1686441600 71.275518
1686450000 71.275566
1686458400 71.275488
1686463200 71.275655
1686471600 71.275649
1686480000 71.275840
1686484800 71.275965
1686493200 71.277044
1686501600 71.276961
1686506400 71.277050
1686514800 71.277080
1686523200 71.276263
1686528000 71.276198
1686536400 71.276329
1686544800 71.276275
1686549600 71.277402
1686558000 71.277503
1686566400 71.278081
1686571200 71.278200
1686579600 71.279178
1686588000 71.278194
1686592800 71.278349
1686601200 71.279446
1686609600 71.278755
1686614400 71.278755
1686622800 71.278856
1686631200 71.278844
1686636000 71.280102
1686644400 71.280883
1686652800 71.286319
1686657600 71.239344
1686666000 71.286140
1686674400 71.286307
1686679200 71.286944
1686687600 71.286050
1686696000 71.286164
1686700800 71.286128
1686709200 71.286831
1686717600 71.286807
1686722400 71.288762
1686730800 71.288858
1686739200 71.292601
1686744000 71.292458
1686752400 71.291218
1686760800 71.243534
1686765600 71.291975
1686774000 71.291510
1686782400 71.291522
1686787200 71.291468
1686795600 71.292207
1686804000 71.292196
1686808800 71.292881
1686817200 71.292994
1686825600 71.293310
1686830400 71.293441
1686838800 71.293620
1686847200 71.293918
1686852000 71.295867
1686860400 71.295951
1686868800 71.296082
1686873600 71.296046
1686882000 71.297852
1686890400 71.297816
1686895200 71.298061
1686903600 71.298043
1686912000 71.296994
1686916800 71.296988
1686925200 71.253727
1686933600 71.300195
1686938400 71.300421
1686946800 71.300272
1686955200 71.300481
1686960000 71.300558
1686968400 71.300564
1686976800 71.300493
1686981600 71.300695
1686990000 71.300624
1686998400 71.300779
1687003200 71.301029
1687011600 71.301267
1687020000 71.300791
1687024800 71.301160
1687033200 71.301106
1687041600 71.301321
1687046400 71.301321
1687054800 71.301345
1687063200 71.301273
1687068000 71.301404
1687076400 71.299676
1687084800 71.301446
1687089600 71.301464
1687098000 71.301530
1687106400 71.301261
1687111200 71.301476
1687119600 71.301500
1687128000 71.301470
1687132800 71.301834
1687141200 71.302072
1687149600 71.302054
1687154400 71.302239
1687162800 71.301506
1687171200 71.302823
1687176000 71.302674
1687184400 71.302990
1687192800 71.302835
1687197600 71.303377
1687206000 71.303783
1687214400 71.304122
1687219200 71.304063
1687227600 71.304385
1687236000 71.304575
1687240800 71.304593
1687249200 71.258137
1687257600 71.305011
1687262400 71.305070
1687270800 71.305362
1687279200 71.305619
1687284000 71.304301
1687292400 71.304277
1687300800 71.301446
1687305600 71.299783
1687314000 71.299896
1687322400 71.299914
1687327200 71.300373
1687335600 71.303449
1687344000 71.303616
1687348800 71.303735
1687357200 71.304051
1687365600 71.304218
1687370400 71.304450
1687378800 71.302942
1687387200 71.303211
1687392000 71.303062
1687400400 71.303157
1687408800 71.303139
1687413600 71.256939
1687422000 71.304003
1687430400 71.305714
1687435200 71.306834
1687443600 71.307097
1687452000 71.310441
1687456800 71.310661
1687465200 71.309326
1687473600 71.312127
1687478400 71.312658
1687486800 71.312783
1687495200 71.312896
1687500000 71.313057
1687508400 71.312783
1687516800 71.314482
1687521600 71.267948
1687530000 71.268461
1687538400 71.268175
1687543200 71.314911
1687551600 71.314929
1687560000 71.315459
1687564800 71.315626
1687573200 71.315543
1687581600 71.269021
1687586400 71.316127
1687594800 71.315644
1687603200 71.315733
1687608000 71.316139
1687616400 71.268163
1687624800 71.317802
1687629600 71.317849
1687638000 71.316222
1687646400 71.316139
1687651200 71.316169
1687659600 71.316103
1687668000 71.316008
1687672800 71.316341
1687681200 71.271245
1687689600 71.271334
1687694400 71.317784
1687702800 71.271405
1687711200 71.317891
1687716000 71.317891
1687724400 71.316246
1687732800 71.316371
1687737600 71.316258
1687746000 71.316341
1687754400 71.316276
1687759200 71.316538
1687767600 71.315805
1687776000 71.315871
1687780800 71.316020
1687789200 71.269582
1687797600 71.319584
1687802400 71.319763
1687810800 71.318279
1687819200 71.320061
1687824000 71.319846
1687832400 71.320013
1687840800 71.320520
1687845600 71.320919
1687854000 71.324132
1687862400 71.324561
1687867200 71.324424
1687875600 71.278290
1687884000 71.324752
1687888800 71.323571
1687897200 71.225868
1687905600 71.222065
1687910400 71.209798
1687918800 71.211086
1687927200 71.211372
1687932000 71.208618
1687940400 71.212605
1687948800 71.213559
1687953600 71.213404
1687962000 71.167574
1687970400 71.167753
1687975200 71.211789
1687983600 71.213404
1687992000 71.214096
1687996800 71.213392
1688005200 71.211479
1688013600 71.165470
1688018400 71.211115
1688026800 71.164147
1688035200 71.211223
1688040000 71.212206
1688048400 71.167866
1688056800 71.214710
1688061600 71.214215
1688070000 71.213982
1688078400 71.213792
1688083200 71.213774
1688091600 71.210209
1688100000 71.210895
1688104800 71.210841
1688113200 71.167288
1688121600 71.211598
1688126400 71.165351
1688134800 71.208111
1688143200 71.163515
1688148000 71.213410
1688156400 71.212927
1688164800 71.214507
1688169600 71.214108
1688178000 71.212021
1688186400 71.211795
1688191200 71.211854
1688199600 71.210305
1688208000 71.211252
1688212800 71.211252
1688221200 71.164356
1688229600 71.164767
1688234400 71.210615
1688242800 71.211950
1688251200 71.191046
1688256000 71.190284
1688264400 71.187983
1688272800 71.190611
1688277600 71.191374
1688286000 71.144483
1688294400 71.191607
1688299200 71.194951
1688307600 71.166132
1688316000 71.165899
1688320800 71.212194
1688329200 71.213303
1688337600 71.212826
1688342400 71.209327
1688350800 71.209899
1688359200 71.211252
1688364000 71.211092
1688372400 71.160714
1688380800 71.161763
1688385600 71.210221
1688394000 71.163736
1688402400 71.210120
1688407200 71.209566
1688415600 71.209083
1688424000 71.210192
1688428800 71.210597
1688437200 71.210710
1688445600 71.161983
1688450400 71.163092
1688458800 71.166531
1688467200 71.218024
1688472000 71.173606
1688480400 71.171758
1688488800 71.170417
1688493600 71.217439
1688502000 71.214894
1688510400 71.214519
1688515200 71.213976
1688523600 71.201501
1688532000 71.207634
1688536800 71.211700
1688545200 71.212051
1688553600 71.214090
1688558400 71.211527
1688566800 71.210889
1688575200 71.215186
1688580000 71.214590
1688588400 71.213386
1688596800 71.213297
1688601600 71.212743
1688610000 71.213351
1688618400 71.215282
1688623200 71.215503
1688631600 71.215473
1688640000 71.215616
1688644800 71.213506
1688653200 71.209191
1688661600 71.209787
1688666400 71.209566
1688674800 71.209697
1688683200 71.207343
1688688000 71.208124
1688696400 71.208952
1688704800 71.208582
1688709600 71.208821
1688718000 71.210633
1688726400 71.209923
1688731200 71.211807
1688739600 71.212009
1688748000 71.235631
1688752800 71.239100
1688761200 71.238122
1688769600 71.237693
1688774400 71.238444
1688782800 71.232966
1688791200 71.232800
1688796000 71.238104
1688804400 71.238742
1688812800 71.240131
1688817600 71.239314
1688826000 71.237711
1688834400 71.240810
1688839200 71.239875
1688847600 71.239249
1688856000 71.239577
1688860800 71.238861
1688869200 71.239583
1688877600 71.238736
1688882400 71.240059
1688890800 71.242235
1688899200 71.242467
1688904000 71.242557
1688912400 71.242700
1688920800 71.241180
1688925600 71.239779
1688934000 71.239779
1688942400 71.239833
1688947200 71.229170
1688955600 71.221737
1688964000 71.221588
1688968800 71.227447
1688977200 71.232710
1688985600 71.230642
1688990400 71.230749
1688998800 71.230821
1689007200 71.213589
1689012000 71.191857
1689020400 71.191887
1689028800 71.206579
1689033600 71.200094
1689042000 71.194778
1689050400 71.194247
1689055200 71.199069
1689063600 71.197549
1689072000 71.197841
1689076800 71.199403
1689085200 71.200404
1689093600 71.197901
1689098400 71.197818
1689106800 71.198700
1689115200 71.201382
1689120000 71.198640
1689128400 71.194784
1689136800 71.195237
1689141600 71.200416
1689150000 71.201090
1689158400 71.203391
1689163200 71.203361
1689171600 71.203224
1689180000 71.201155
1689184800 71.201096
1689193200 71.202938
1689201600 71.202640
1689206400 71.205143
1689214800 71.209327
1689223200 71.208660
1689228000 71.209792
1689236400 71.207545
1689244800 71.208093
1689249600 71.204183
1689258000 71.203873
1689266400 71.202258
1689271200 71.202842
1689279600 71.202961
1689288000 71.201239
1689292800 71.205197
1689301200 71.202586
1689309600 71.205286
1689314400 71.205278
1689322800 71.206430
1689331200 71.208761
1689336000 71.209202
1689344400 71.209578
1689352800 71.210370
1689357600 71.207825
1689366000 71.206794
1689374400 71.208910
1689379200 71.207742
1689387600 71.202306
1689396000 71.205381
1689400800 71.209959
1689409200 71.210513
1689417600 71.210186
1689422400 71.210966
1689430800 71.211747
1689439200 71.210168
1689444000 71.210305
1689452400 71.210245
1689460800 71.210645
1689465600 71.206693
1689474000 71.210430
1689482400 71.210555
1689487200 71.210299
1689495600 71.208862
1689504000 71.210537
1689508800 71.211747
1689517200 71.211545
1689525600 71.211562
1689530400 71.211771
1689538800 71.210811
1689547200 71.209333
1689552000 71.208940
1689560400 71.203838
1689568800 71.203867
1689573600 71.209178
1689582000 71.209440
1689590400 71.208219
1689595200 71.208177
1689603600 71.208838
1689612000 71.210639
1689616800 71.210060
1689625200 71.209202
1689633600 71.207509
1689646800 71.205089
1689655200 71.207921
1689660000 71.209536
1689668400 71.210084
1689676800 71.209679
1689681600 71.210197
1689690000 71.197490
1689698400 71.211199
1689703200 71.210203
1689711600 71.211622
1689720000 71.212206
1689724800 71.212695
1689733200 71.213440
1689741600 71.213297
1689746400 71.213553
1689754800 71.212868
1689763200 71.212117
1689768000 71.212313
1689776400 71.211217
1689784800 71.211008
1689789600 71.212474
1689798000 71.212355
1689806400 71.210639
1689811200 71.208928
1689819600 71.210299
1689828000 71.211592
1689832800 71.210019
1689841200 71.210108
1689849600 71.211324
1689854400 71.213404
1689862800 71.213935
1689871200 71.215043
1689876000 71.213273
1689884400 71.214346
1689892800 71.214996
1689897600 71.213738
1689906000 71.213196
1689914400 71.212737
1689919200 71.210114
1689927600 71.191535
1689936000 71.193699
1689940800 71.197758
1689949200 71.199343
1689957600 71.199051
1689962400 71.200398
1689970800 71.199743
1689979200 71.199957
1689984000 71.200220
1689992400 71.198461
1690000800 71.198515
1690005600 71.197418
1690014000 71.198336
1690022400 71.199051
1690027200 71.193651
1690035600 71.194176
1690044000 71.194474
1690048800 71.192912
1690057200 71.191476
1690065600 71.192096
1690070400 71.189962
1690078800 71.185330
1690087200 71.184860
1690092000 71.185932
1690100400 71.190754
1690108800 71.192340
1690113600 71.194104
1690122000 71.194283
1690130400 71.194349
1690135200 71.198122
1690143600 71.195463
1690152000 71.197967
1690156800 71.197871
1690165200 71.197466
1690173600 71.197472
1690178400 71.197955
1690186800 71.197591
1690195200 71.197096
1690200000 71.196804
1690208400 71.197788
1690216800 71.197108
1690221600 71.199594
1690230000 71.198247
1690238400 71.197114
1690243200 71.196256
1690251600 71.196721
1690260000 71.196322
1690264800 71.197514
1690273200 71.199951
1690281600 71.200089
1690286400 71.199421
1690294800 71.200547
1690303200 71.200094
1690308000 71.199105
1690316400 71.197746
1690324800 71.198050
1690329600 71.194146
1690338000 71.194814
1690346400 71.193997
1690351200 71.192525
1690359600 71.194706
1690368000 71.194313
1690372800 71.194736
1690381200 71.197293
1690389600 71.195928
1690394400 71.197257
1690402800 71.194074
1690411200 71.194074
1690416000 71.193586
1690424400 71.193711
1690432800 71.193860
1690437600 71.193800
1690446000 71.195576
1690454400 71.195898
1690459200 71.194843
1690467600 71.195022
1690476000 71.196453
1690480800 71.196065
1690489200 71.196035
1690497600 71.195654
1690502400 71.196113
1690510800 71.196006
1690519200 71.196244
1690524000 71.196035
1690532400 71.194760
1690540800 71.197037
1690545600 71.197919
1690554000 71.199188
1690562400 71.201078
1690567200 71.197746
1690575600 71.197043
1690584000 71.197573
1690588800 71.196566
1690597200 71.199987
1690605600 71.199725
1690610400 71.199737
1690618800 71.201734
1690627200 71.201281
1690632000 71.200935
1690640400 71.202658
1690648800 71.203903
1690653600 71.204172
1690662000 71.204124
1690670400 71.204583
1690675200 71.203623
1690683600 71.202151
1690692000 71.200548
1690696800 71.201483
1690705200 71.201084
1690713600 71.203063
1690718400 71.202646
1690726800 71.205787
1690735200 71.208195
1690740000 71.207819
1690748400 71.207867
1690756800 71.208207
1690761600 71.204374
1690770000 71.201364
1690778400 71.201674
1690783200 71.201579
1690791600 71.202401
1690800000 71.201865
1690804800 71.201579
1690813200 71.201614
1690821600 71.202413
1690826400 71.200929
1690834800 71.200422
1690843200 71.199004
1690848000 71.198295
1690856400 71.196822
1690864800 71.198980
1690869600 71.198849
1690878000 71.198587
1690886400 71.198396
1690891200 71.197913
1690899600 71.199481
1690908000 71.196018
1690912800 71.197085
1690921200 71.197484
1690929600 71.198032
1690934400 71.188960
1690942800 71.187852
1690951200 71.190021
1690956000 71.188341
1690964400 71.175657
1690972800 71.190749
1690977600 71.191446
1690986000 71.191404
1690994400 71.175996
1690999200 71.189598
1691007600 71.188180
1691016000 71.189139
1691020800 71.188007
1691029200 71.187047
1691037600 71.186159
1691042400 71.186910
1691050800 71.187446
1691059200 71.188352
1691064000 71.188168
1691072400 71.186493
1691080800 71.187947
1691085600 71.189008
1691094000 71.186242
1691102400 71.184544
1691107200 71.187846
1691115600 71.188001
1691124000 71.188257
1691128800 71.187780
1691137200 71.188275
1691145600 71.188513
1691150400 71.189652
1691158800 71.192453
1691167200 71.190141
1691172000 71.189854
1691180400 71.189801
1691188800 71.189491
1691193600 71.189103
1691202000 71.188531
1691210400 71.188174
1691215200 71.188364
1691223600 71.188245
1691232000 71.186397
1691236800 71.186445
1691245200 71.188352
1691253600 71.187923
1691258400 71.182541
1691266800 71.187309
1691275200 71.187125
1691280000 71.188269
1691288400 71.188680
1691296800 71.188913
1691301600 71.190933
1691310000 71.190611
1691318400 71.190766
1691323200 71.184830
1691331600 71.190969
1691340000 71.187786
1691344800 71.189145
1691353200 71.189854
1691361600 71.190474
1691366400 71.188335
1691374800 71.186153
1691383200 71.185819
1691388000 71.186117
1691396400 71.187411
1691404800 71.189342
1691409600 71.190105
1691418000 71.189849
1691426400 71.190355
1691431200 71.185319
1691439600 71.185903
1691448000 71.186362
1691452800 71.185867
1691461200 71.180354
1691469600 71.177069
1691474400 71.177963
1691482800 71.184556
1691491200 71.183811
1691496000 71.184848
1691504400 71.184061
1691512800 71.186934
1691517600 71.188734
1691526000 71.188990
1691534400 71.188501
1691539200 71.189157
1691547600 71.183924
1691556000 71.918257
1691560800 71.184681
1691569200 71.188203
1691577600 71.188865
1691582400 71.187321
1691590800 71.186022
1691599200 71.190993
1691604000 71.201889
1691612400 71.200917
1691620800 71.200416
1691625600 71.201406
1691634000 71.202252
1691642400 71.173541
1691647200 71.200482
1691655600 71.189974
1691664000 71.189252
1691668800 71.189139
1691677200 71.190778
1691685600 71.164892
1691690400 71.169607
1691698800 71.169476
1691707200 71.168868
1691712000 71.167872
1691720400 71.168343
1691728800 71.167205
1691733600 71.167539
1691742000 71.163766
1691750400 71.166197
1691755200 71.167735
1691763600 71.166913
1691772000 71.168915
1691776800 71.168963
1691785200 71.167854
1691793600 71.167735
1691798400 71.167485
1691806800 71.166978
1691815200 71.167157
1691820000 71.167902
1691828400 71.168528
1691836800 71.167086
1691841600 71.169023
1691850000 71.168909
1691858400 71.170209
1691863200 71.170400
1691871600 71.169917
1691880000 71.170489
1691884800 71.168093
1691893200 71.165434
1691901600 71.138523
1691906400 71.168552
1691914800 71.168695
1691923200 71.169690
1691928000 71.169869
1691936400 71.168987
1691944800 71.168152
1691949600 71.170149
1691958000 71.170781
1691966400 71.169762
1691971200 71.170155
1691979600 71.170638
1691988000 71.142397
1691992800 71.172283
1692001200 71.170978
1692009600 71.172170
1692014400 71.172593
1692022800 71.173439
1692031200 71.173821
1692036000 71.127359
1692044400 71.127752
1692052800 71.128325
1692057600 71.128295
1692066000 71.128015
1692074400 71.128742
1692079200 71.128843
1692087600 71.128855
1692096000 71.129123
1692100800 71.129284
1692109200 71.129505
1692117600 71.129541
1692122400 71.129767
1692130800 71.129904
1692139200 71.130560
1692144000 71.129016
1692152400 71.129195
1692160800 71.129952
1692165600 71.130101
1692174000 71.130387
1692182400 71.130911
1692187200 71.132634
1692195600 71.132902
1692204000 71.134857
1692208800 71.134899
1692217200 71.135042
1692225600 71.135877
1692230400 71.135817
1692238800 71.136163
1692247200 71.135978
1692252000 71.136097
1692260400 71.136192
1692268800 71.136729
1692273600 71.136765
1692282000 71.137152
1692290400 71.137230
1692295200 71.137432
1692303600 71.137635
1692312000 71.137492
1692316800 71.137617
1692325200 71.137778
1692333600 71.137420
1692338400 71.138231
1692346800 71.138291
1692355200 71.138785
1692360000 71.139089
1692368400 71.139298
1692376800 71.138708
1692381600 71.139769
1692390000 71.140120
1692398400 71.140198
1692403200 71.140246
1692411600 71.140526
1692420000 71.140365
1692424800 71.141301
1692433200 71.141175
1692441600 71.141426
1692446400 71.141545
1692454800 71.141736
1692463200 71.141777
1692468000 71.141873
1692476400 71.141783
1692484800 71.141760
1692489600 71.141807
1692498000 71.142534
1692506400 71.142391
1692511200 71.142503
1692519600 71.142497
1692528000 71.142671
1692532800 71.142636
1692541200 71.142755
1692549600 71.142880
1692554400 71.142987
1692562800 71.142916
1692571200 71.142850
1692576000 71.143190
1692584400 71.143244
1692592800 71.143297
1692597600 71.143560
1692606000 71.143738
1692614400 71.166293
1692619200 71.166537
1692627600 71.166889
1692636000 71.167002
1692640800 71.214167
1692649200 71.214179
1692657600 71.214608
1692662400 71.214704
1692670800 71.214733
1692679200 71.214942
1692684000 71.215836
1692692400 71.216075
1692700800 71.216265
1692705600 71.312819
1692714000 71.313838
1692722400 71.314178
1692727200 71.273158
1692735600 71.271716
1692744000 71.273426
1692748800 71.273545
1692757200 71.275071
1692765600 71.274696
1692770400 71.274815
1692778800 71.274672
1692787200 71.275155
1692792000 71.275691
1692800400 71.279720
1692808800 71.279160
1692813600 71.281121
1692822000 71.281097
1692830400 71.281276
1692835200 71.282701
1692843600 71.283011
1692852000 71.282975
1692856800 71.283225
1692865200 71.292190
1692873600 71.292488
1692878400 71.292905
1692886800 71.293251
1692895200 71.293245
1692900000 71.293161
1692908400 71.293459
1692916800 71.293793
1692921600 71.294395
1692930000 71.294520
1692938400 71.294568
1692943200 71.294818
1692951600 71.294979
1692960000 71.295027
1692964800 71.293960
1692973200 71.294401
1692981600 71.296451
1692986400 71.296714
1692994800 71.298752
1693003200 71.298877
1693008000 71.298859
1693016400 71.295700
1693024800 71.295677
1693029600 71.298925
1693038000 71.300338
1693046400 71.300379
1693051200 71.298824
1693059600 71.299086
1693068000 71.299014
1693072800 71.298418
1693081200 71.298180
1693089600 71.298257
1693094400 71.297983
1693102800 71.298168
1693111200 71.298150
1693116000 71.298323
1693124400 71.298234
1693132800 71.298311
1693137600 71.297500
1693146000 71.297691
1693154400 71.297667
1693159200 71.298609
1693167600 71.299992
1693176000 71.300075
1693180800 71.300046
1693189200 71.300111
1693197600 71.299909
1693202400 71.300302
1693210800 71.300385
1693219200 71.300749
1693224000 71.301399
1693232400 71.301446
1693240800 71.301560
1693245600 71.301148
1693254000 71.301053
1693262400 71.303854
1693267200 71.304033
1693275600 71.303902
1693284000 71.303759
1693288800 71.304289
1693297200 71.304486
1693305600 71.402273
1693310400 71.402130
1693318800 71.305237
1693327200 71.305350
1693332000 71.306739
1693340400 71.306566
1693348800 71.305762
1693353600 71.305428
1693362000 71.305553
1693370400 71.305499
1693375200 71.305821
1693383600 71.306787
1693392000 71.307228
1693396800 71.307204
1693405200 71.307556
1693413600 71.314851
1693418400 71.315137
1693426800 71.315215
1693435200 71.315447
1693440000 71.315918
1693448400 71.316193
1693456800 71.316610
1693461600 71.316133
1693470000 71.316079
1693478400 71.317027
1693483200 71.317152
1693491600 71.317616
1693500000 71.317771
1693504800 71.318355
1693513200 71.318260
1693521600 71.318451
1693526400 71.318427
1693534800 71.318689
1693543200 71.318659
1693548000 71.318862
1693556400 71.318796
1693564800 71.317539
1693569600 71.317485
1693578000 71.317646
1693586400 71.317551
1693591200 71.317676
1693599600 71.317658
1693608000 71.317795
1693612800 71.316728
1693621200 71.317604
1693629600 71.317408
1693634400 71.317598
1693642800 71.317694
1693651200 71.317831
1693656000 71.317682
1693664400 71.317914
1693672800 71.317879
1693677600 71.317926
1693686000 71.317998
1693694400 71.315065
1693699200 71.314946
1693707600 71.315012
1693716000 71.314952
1693720800 71.315047
1693729200 71.315065
1693737600 71.316734
1693742400 71.319708
1693750800 71.320012
1693759200 71.319923
1693764000 71.320036
1693772400 71.320555
1693780800 71.320650
1693785600 71.320799
1693794000 71.321145
1693802400 71.321145
1693807200 71.321437
1693815600 71.321359
1693824000 71.321693
1693828800 71.321872
1693837200 71.322188
1693845600 71.322075
1693850400 71.321300
1693858800 71.322325
1693867200 71.321574
1693872000 71.321270
1693880400 71.322170
1693888800 71.322248
1693893600 71.322695
1693902000 71.322760
1693910400 71.322850
1693915200 71.322844
1693923600 71.323213
1693932000 71.323136
1693936800 71.323988
1693945200 71.323130
1693953600 71.323458
1693958400 71.323869
1693966800 71.324161
1693975200 71.324262
1693980000 71.324304
1693988400 71.324238
1693996800 71.324548
1694001600 71.325192
1694010000 71.325943
1694018400 71.325824
1694023200 71.303138
1694031600 71.303240
1694040000 71.303973
1694044800 71.303895
1694053200 71.303997
1694061600 71.304009
1694066400 71.303985
1694074800 71.304473
1694083200 71.305087
1694088000 71.305075
1694096400 71.305207
1694104800 71.305081
1694109600 71.305469
1694118000 71.301469
1694126400 71.301916
1694131200 71.304891
1694139600 71.305105
1694148000 71.305207
1694152800 71.305296
1694161200 71.305457
1694169600 71.305916
1694174400 71.307633
1694182800 71.307680
1694191200 71.307919
1694196000 71.308318
1694204400 71.308348
1694212800 71.308318
1694217600 71.306715
1694226000 71.305493
1694234400 71.307174
1694239200 71.305767
1694247600 71.307072
1694256000 71.308747
1694260800 71.307138
1694269200 71.305725
1694277600 71.307239
1694282400 71.307376
1694290800 71.307418
1694299200 71.307680
1694304000 71.306816
1694312400 71.307585
1694320800 71.307400
1694325600 71.307311
1694334000 71.307484
1694342400 71.309152
1694347200 71.309176
1694355600 71.309611
1694364000 71.309701
1694368800 71.309874
1694377200 71.309862
1694385600 71.309898
1694390400 71.309826
1694398800 71.310023
1694407200 71.309927
1694412000 71.310136
1694420400 71.309826
1694428800 71.310768
1694433600 71.311346
1694442000 71.311555
1694450400 71.311489
1694455200 71.311954
1694463600 71.311966
1694472000 71.312359
1694476800 71.312443
1694485200 71.312943
1694493600 71.313027
1694498400 71.313206
1694506800 71.313182
1694515200 71.313420
1694520000 71.316681
1694528400 71.317557
1694536800 71.314016
1694541600 71.314314
1694550000 71.314463
1694558400 71.314559
1694563200 71.314576
1694571600 71.314731
1694580000 71.314565
1694584800 71.316406
1694593200 71.316108
1694601600 71.316418
1694606400 71.316710
1694614800 71.316901
1694623200 71.316681
1694628000 71.317092
1694636400 71.317235
1694644800 71.317485
1694649600 71.317283
1694658000 71.317235
1694666400 71.317193
1694671200 71.317455
1694679600 71.319047
1694688000 71.319273
1694692800 71.319100
1694701200 71.319273
1694709600 71.323988
1694714400 71.324268
1694722800 71.324447
1694731200 71.324507
1694736000 71.324364
1694744400 71.324560
1694752800 71.326265
1694757600 71.326593
1694766000 71.326313
1694774400 71.326509
1694779200 71.326712
1694787600 71.326944
1694796000 71.326971
1694800800 71.327055
1694809200 71.327019
1694817600 71.327132
1694822400 71.326983
1694830800 71.327150
1694839200 71.326983
1694844000 71.327067
1694852400 71.327037
1694860800 71.325672
1694865600 71.325571
1694874000 71.325672
1694882400 71.325618
1694887200 71.325815
1694895600 71.325660
1694904000 71.325726
1694908800 71.325702
1694917200 71.325731
1694925600 71.325642
1694930400 71.325797
1694938800 71.325684
1694947200 71.325880
1694952000 71.325791
1694960400 71.325916
1694968800 71.325898
1694973600 71.324665
1694982000 71.324551
1694990400 71.324682
1694995200 71.324581
1695003600 71.324593
1695012000 71.324542
1695016800 71.324703
1695025200 71.324727
1695033600 71.324864
1695038400 71.324626
1695046800 71.324769
1695055200 71.324662
1695060000 71.324989
1695068400 71.325281
1695076800 71.325359
1695081600 71.325377
1695090000 71.325550
1695098400 71.325496
1695103200 71.325937
1695111600 71.325478
1695120000 71.327022
1695124800 71.327099
1695133200 71.327332
1695141600 71.327242
1695154800 71.327368
1695163200 71.327517
1695168000 71.327469
1695176400 71.327684
1695184800 71.327678
1695189600 71.327952
1695198000 71.327910
1695206400 71.328321
1695211200 71.328411
1695219600 71.328995
1695228000 71.329013
1695232800 71.329233
1695241200 71.329352
1695249600 71.329507
1695254400 71.330974
1695262800 71.331087
1695271200 71.330998
1695276000 71.331194
1695284400 71.331182
1695292800 71.331409
1695297600 71.331689
1695306000 71.331904
1695314400 71.332202
1695319200 71.332768
1695327600 71.332643
1695336000 71.333030
1695340800 71.332559
1695349200 71.332696
1695357600 71.332786
1695362400 71.332929
1695370800 71.333048
1695379200 71.333674
1695384000 71.333543
1695392400 71.333841
1695400800 71.334067
1695405600 71.334270
1695414000 71.334133
1695422400 71.334127
1695427200 71.334037
1695435600 71.334079
1695444000 71.334037
1695448800 71.334264
1695457200 71.334139
1695465600 71.334174
1695470400 71.334133
1695478800 71.334490
1695487200 71.334377
1695492000 71.178666
1695500400 71.178398
1695508800 71.178225
1695513600 71.178422
1695522000 71.176514
1695530400 71.176091
1695535200 71.179435
1695543600 71.178195
1695552000 71.164558
1695556800 71.177337
1695565200 71.175996
1695573600 71.176127
1695578400 71.176133
1695586800 71.177718
1695595200 71.177581
1695600000 71.176473
1695608400 71.165094
1695616800 71.164391
1695621600 71.175894
1695630000 71.178267
1695638400 71.181259
1695643200 71.179834
1695651600 71.179435
1695660000 71.173027
1695664800 71.171549
1695673200 71.169904
1695681600 71.166536
1695686400 71.170292
1695694800 71.173820
1695703200 71.177849
1695708000 71.174196
1695716400 71.172658
1695724800 71.172986
1695729600 71.174839
1695738000 71.176288
1695746400 71.175727
1695751200 71.172497
1695759600 71.173617
1695768000 71.173719
1695772800 71.175042
1695781200 71.174935
1695789600 71.175062
1695794400 71.172028
1695802800 71.163421
1695811200 71.166104
1695816000 71.165478
1695824400 71.165889
1695832800 71.173465
1695837600 71.173119
1695846000 71.172505
1695854400 71.171855
1695859200 71.172332
1695867600 71.160072
1695876000 71.160030
1695880800 71.171104
1695889200 71.167677
1695897600 71.174043
1695902400 71.175163
1695910800 71.175992
1695919200 71.170836
1695924000 71.170371
1695932400 71.171507
1695940800 71.170219
1695945600 71.161445
1695954000 71.153554
1695962400 71.152386
1695967200 71.152028
1695975600 71.153238
1695984000 71.153917
1695988800 71.152052
1695997200 71.153238
1696005600 71.152934
1696010400 71.149089
1696018800 71.147093
1696027200 71.147660
1696032000 71.148219
1696040400 71.136280
1696048800 71.136066
1696053600 71.147647
1696062000 71.147176
1696070400 71.147164
1696075200 71.146848
1696083600 71.149191
1696092000 71.147748
1696096800 71.146985
1696105200 71.148762
1696113600 71.148911
1696118400 71.150705
1696126800 71.150907
1696135200 71.149942
1696140000 71.149596
1696148400 71.138486
1696156800 71.138343
1696161600 71.147909
1696170000 71.148589
1696178400 71.150061
1696183200 71.149292
1696191600 71.150115
1696200000 71.150270
1696204800 71.149578
1696213200 71.149018
1696221600 71.141025
1696226400 71.132984
1696234800 71.150281
1696243200 71.147844
1696248000 71.149513
1696256400 71.149250
1696264800 71.148195
1696269600 71.146717
1696278000 71.142753
1696286400 71.143045
1696291200 71.142330
1696299600 71.142908
1696308000 71.141794
1696312800 71.142169
1696321200 71.142527
1696329600 71.143612
1696334400 71.141895
1696342800 71.143331
1696351200 71.143260
1696356000 71.142008
1696364400 71.144964
1696372800 71.143909
1696377600 71.143772
1696386000 71.142092
1696394400 71.140232
1696399200 71.140810
1696407600 71.092345
1696416000 71.140435
1696420800 71.141072
1696429200 71.139553
1696437600 71.140078
1696442400 71.140232
1696450800 71.142103
1696459200 71.141847
1696464000 71.140047
1696472400 71.140542
1696480800 71.141126
1696485600 71.140172
1696494000 71.139976
1696502400 71.138187
1696507200 71.140721
1696515600 71.142509
1696524000 71.140733
1696528800 71.141728
1696537200 71.141019
1696545600 71.138521
1696550400 71.138861
1696558800 71.139165
1696567200 71.139868
1696572000 71.138682
1696580400 71.138104
1696588800 71.140518
1696593600 71.138932
1696602000 71.139290
1696610400 71.134927
1696615200 71.139067
1696623600 71.138870
1696632000 71.139180
1696636800 71.136855
1696645200 71.136134
1696653600 71.135365
1696658400 71.135627
1696666800 71.132516
1696675200 71.135151
1696680000 71.134692
1696688400 71.132522
1696696800 71.135544
1696701600 71.135598
1696710000 71.135234
1696718400 71.135276
1696723200 71.136456
1696731600 71.136438
1696740000 71.136313
1696744800 71.136462
1696753200 71.135836
1696761600 71.135300
1696766400 71.135115
1696774800 71.138417
1696783200 71.139061
1696788000 71.139067
1696796400 71.138709
1696804800 71.136867
1696809600 71.137094
1696818000 71.137213
1696826400 71.136587
1696831200 71.136480
1696839600 71.136927
1696848000 71.136986
1696852800 71.137672
1696861200 71.140938
1696869600 71.136796
1696874400 71.136951
1696882800 71.137386
1696891200 71.132987
1696896000 71.132403
1696904400 71.138268
1696912800 71.138941
1696917600 71.137952
1696926000 71.140122
1696934400 71.140128
1696939200 71.140503
1696947600 71.140241
1696956000 71.139740
1696960800 71.142285
1696969200 71.141695
1696977600 71.140896
1696982400 71.141099
1696990800 71.141075
1696999200 71.140390
1697004000 71.139967
1697012400 71.141659
1697020800 71.142029
1697025600 71.141802
1697034000 71.142357
1697042400 71.141302
1697047200 71.140306
1697055600 71.139543
1697064000 71.138065
1697068800 71.136212
1697077200 71.135127
1697085600 71.140491
1697090400 71.140318
1697098800 71.142512
1697107200 71.142637
1697112000 71.142995
1697120400 71.144365
1697128800 71.120339
1697133600 71.118932
1697142000 71.117275
1697150400 71.116745
1697155200 71.117096
1697163600 71.136521
1697172000 71.138947
1697176800 71.114891
1697185200 71.114718
1697193600 71.115082
1697198400 71.114205
1697206800 71.114158
1697215200 71.114003
1697220000 71.116178
1697228400 71.113830
1697236800 71.111827
1697241600 71.110766
1697250000 71.096855
1697258400 71.097469
1697263200 71.097355
1697271600 71.107524
1697280000 71.110039
1697284800 71.112477
1697293200 71.113472
1697301600 71.112852
1697306400 71.098810
1697314800 71.098690
1697323200 71.099942
1697328000 71.100896
1697336400 71.101003
1697344800 71.100645
1697349600 71.100318
1697358000 71.095114
1697366400 71.112650
1697371200 71.113848
1697379600 71.113925
1697388000 71.113365
1697392800 71.112107
1697401200 71.113705
1697409600 71.114021
1697414400 71.108203
1697422800 71.108221
1697431200 71.113955
1697436000 71.113490
1697444400 71.136891
1697452800 71.137028
1697457600 71.137755
1697466000 71.137439
1697474400 71.136599
1697479200 71.136670
1697487600 71.134960
1697496000 71.137094
1697500800 71.134203
1697509200 71.134996
1697517600 71.134084
1697522460 71.133416
1697530800 71.134352
1697539200 71.136468
1697544000 71.137869
1697552400 71.140116
1697560800 71.140908
1697565600 71.140110
1697574000 71.140497
1697582400 71.139478
1697587200 71.138780
1697595600 71.138465
1697604000 71.138971
1697608800 71.136581
1697617200 71.136605
1697625600 71.140718
1697630400 71.139985
1697638800 71.140604
1697647200 71.135443
1697652000 71.133374
1697660400 71.133070
1697668800 71.132254
1697673600 71.132439
1697682000 71.132373
1697690400 71.133422
1697695200 71.131163
1697703600 71.131956
1697712000 71.134757
1697716800 71.133422
1697725200 71.122622
1697733600 71.122663
1697738400 71.121936
1697746800 71.121656
1697755200 71.119576
1697760000 71.121352
1697768400 71.105426
1697776800 71.106516
1697781600 71.108424
1697790000 71.109258
1697798400 71.108895
1697803200 71.110301
1697811600 71.089178
1697820000 71.087819
1697824800 71.088301
1697833200 71.088790
1697841600 71.089297
1697846400 71.091895
1697854800 71.092343
1697863200 71.091764
1697868000 71.090119
1697876400 71.087646
1697884800 71.088355
1697889600 71.088349
1697898000 71.090793
1697906400 71.089708
1697911200 71.090519
1697919600 71.090179
1697928000 71.090048
1697932800 71.098661
1697941200 71.088534
1697949600 71.085667
1697954400 71.085554
1697962800 71.086048
1697971200 71.090620
1697976000 71.090513
1697984400 71.080904
1697992800 71.090781
1697997600 71.090387
1698006000 71.090006
1698014400 71.088301
1698019200 71.082484
1698027600 71.112030
1698036000 71.111905
1698040800 71.108096
1698049200 71.111017
1698057600 71.115713
1698062400 71.114784
1698070800 71.114903
1698079200 71.114957
1698084000 71.124165
1698092400 71.118706
1698100800 71.121173
1698105600 71.120196
1698114000 71.121281
1698122400 71.120077
1698127200 71.120428
1698135600 71.120761
1698144000 71.121656
1698148800 71.122693
1698157200 71.126818
1698165600 71.128272
1698170400 71.127235
1698178800 71.125274
1698187200 71.125942
1698192000 71.125936
1698200400 71.123796
1698208800 71.124928
1698213600 71.125280
1698222000 71.125560
1698230400 71.125334
1698235200 71.124672
1698243600 71.125030
1698252000 71.125095
1698256800 71.125912
1698265200 71.121567
1698273600 71.127622
1698278400 71.127688
1698286800 71.125566
1698295200 71.125006
1698300000 71.126562
1698308400 71.128707
1698316800 71.126424
1698321600 71.127885
1698330000 71.129709
1698338400 71.129911
1698343200 71.129655
1698351600 71.131211
1698360000 71.131574
1698364800 71.132307
1698373200 71.131890
1698381600 71.132522
1698386400 71.130841
1698394800 71.132045
1698403200 71.132683
1698408000 71.130203
1698416400 71.130507
1698424800 71.129388
1698429600 71.127688
1698438000 71.127450
1698446400 71.127599
1698451200 71.127390
1698459600 71.127611
1698468000 71.127676
1698472800 71.127658
1698481200 71.127158
1698489600 71.127152
1698494400 71.127395
1698502800 71.125518
1698511200 71.125608
1698516000 71.125423
1698524400 71.123629
1698532800 71.123301
1698537600 71.126901
1698546000 71.125149
1698554400 71.126991
1698559200 71.127021
1698567600 71.126949
1698576000 71.126705
1698580800 71.125703
1698589200 71.125602
1698597600 71.125924
1698602400 71.127742
1698610800 71.127760
1698619200 71.127825
1698624000 71.124785
1698632400 71.125614
1698640800 71.126520
1698645600 71.125334
1698654000 71.126633
1698662400 71.095508
1698667200 71.095788
1698675600 71.096336
1698684000 71.098374
1698688800 71.096783
1698697200 71.098392
1698705600 71.099012
1698710400 71.099120
1698718800 71.098911
1698727200 71.096473
1698732000 71.096032
1698740400 71.099006
1698748800 71.097278
1698753600 71.097993
1698762000 71.089726
1698770400 71.087509
1698775200 71.086305
1698783600 71.086871
1698792000 71.087318
1698796800 71.086263
1698805200 71.086489
1698813600 71.084665
1698818400 71.085023
1698826800 71.086513
1698835200 71.087300
1698840000 71.065026
1698848400 71.067058
1698856800 71.067356
1698861600 71.068888
1698870000 71.067273
1698878400 71.068727
1698883200 71.069705
1698891600 71.069746
1698900000 71.068817
1698904800 71.069210
1698913200 71.068864
1698921600 71.066176
1698926400 71.068930
1698934800 71.069025
1698943200 71.069436
1698948000 71.066087
1698956400 71.065683
1698964800 71.065587
1698969600 71.066277
1698978000 71.065061
1698986400 71.063929
1698991200 71.065550
1698999600 71.067309
1699008000 71.065628
1699012800 71.065538
1699021200 71.063750
1699029600 71.057766
1699034400 71.063422
1699042800 71.061861
1699051200 71.062868
1699056000 71.059488
1699064400 71.058749
1699072800 71.056961
1699077600 71.056168
1699086000 71.058231
1699094400 71.058112
1699099200 71.058112
1699107600 71.058278
1699116000 71.057802
1699120800 71.051168
1699129200 71.052735
1699137600 71.053450
1699142400 71.053683
1699150800 71.054124
1699159200 71.050607
1699164000 71.051913
1699172400 71.053260
1699180800 71.059798
1699185600 71.059941
1699194000 71.059584
1699202400 71.062165
1699207200 71.062045
1699215600 71.062564
1699224000 71.062630
1699228800 71.060591
1699237200 71.060681
1699245600 71.061789
1699250400 71.060532
1699258800 71.057974
1699267200 71.057998
1699272000 71.057325
1699280400 71.059554
1699288800 71.059745
1699293600 71.061002
1699302000 71.060454
1699310400 71.060472
1699315200 71.062731
1699323600 71.062898
1699332000 71.063404
1699336800 71.062010
1699345200 71.060835
1699353600 71.059286
1699358400 71.059685
1699366800 71.064865
1699375200 71.065973
1699380000 70.991128
1699387200 70.992052
1699394400 70.991599
1699408800 71.064084
1699416000 71.066945
1699423200 71.067022
1699430400 71.066063
1699437600 71.064936
1699444800 71.063989
1699452000 71.064567
1699459200 71.064388
1699466400 71.066623
1699473600 71.067189
1699480800 71.067911
1699488000 71.067076
1699495200 71.068608
1699502400 71.068077
1699509600 71.066117
1699516800 71.067404
1699524000 71.068459
1699531200 71.069723
1699538400 71.069234
1699545600 71.072095
1699552800 71.071028
1699560000 71.070962
1699567200 71.070795
1699574400 71.070742
1699581600 71.067523
1699588800 71.066820
1699596000 71.069931
1699603200 71.067577
1699610400 71.065020
1699617600 71.069961
1699624800 71.069740
1699632000 71.066635
1699639200 71.066653
1699646400 71.065634
1699653600 71.065997
1699660800 71.066003
1699668000 71.064710
1699675200 71.062272
1699682400 71.062093
1699689600 71.062743
1699696800 71.060490
1699704000 71.059453
1699711200 71.061163
1699718400 71.060555
1699725600 71.060424
1699732800 71.063249
1699740000 71.064430
1699747200 71.063834
1699754400 71.061652
1699761600 71.062755
1699768800 71.063410
1699776000 71.064668
1699783200 71.063929
1699790400 71.063935
1699797600 71.063881
1699804800 71.066748
1699812000 71.063911
1699819200 71.066033
1699826400 71.060734
1699833600 71.059602
1699840800 71.060597
1699848000 71.058773
1699855200 71.059780
1699862400 71.059751
1699869600 71.066975
1699876800 71.066409
1699884000 71.067297
1699891200 71.067320
1699898400 71.065891
1699905600 71.063006
1699912800 71.065562
1699920000 71.063708
1699927200 71.064042
1699934400 71.066629
1699941600 71.066671
1699948800 71.064841
1700056800 56.550072
1700064000 39.760061
1700071200 71.064312
1700078400 71.065945
1700085600 71.071369
1700092800 71.068967
1700100000 71.065313
1700107200 71.063245
1700114400 71.062023
1700121600 71.062291
1700128800 71.061493
1700136000 71.061791
1700143200 71.061797
1700150400 71.059901
1700157600 71.063972
1700164800 71.065367
1700172000 71.066797
1700179200 71.065826
1700186400 71.065385
1700193600 71.059377
1700200800 71.060640
1700208000 71.062369
1700215200 71.062864
1700222400 71.062893
1700229600 71.062887
1700236800 71.062446
1700244000 71.060736
1700251200 71.044708
1700258400 71.044130
1700265600 71.037275
1700272800 71.034814
1700280000 71.040661
1700287200 71.039016
1700294400 71.038825
1700301600 71.037681
1700308800 71.039314
1700316000 71.039326
1700323200 71.038843
1700330400 71.036334
1700337600 71.038289
1700344800 71.038044
1700352000 71.037162
1700359200 71.038557
1700366400 71.038670
1700373600 71.038032
1700380800 71.035940
1700388000 71.035064
1700395200 71.035344
1700402400 71.035177
1700409600 71.036351
1700416800 71.036602
1700424000 71.036262
1700431200 71.036465
1700438400 71.036441
1700445600 71.039886
1700452800 71.039969
1700460000 71.039540
1700467200 71.042002
1700474400 71.042687
1700481600 71.040995
1700488800 71.041996
1700496000 71.042091
1700503200 71.042646
1700510400 71.041948
1700517600 71.040983
1700524800 71.037836
1700532000 71.037716
1700539200 71.037794
1700546400 71.037806
1700553600 71.039171
1700560800 71.037555
1700568000 71.039755
1700575200 71.039385
1700582400 71.036453
1700589600 71.032924
1700596800 71.040434
1700604000 71.041377
1700611200 71.039243
1700618400 71.020348
1700625600 71.039607
1700632800 71.037121
1700640000 71.036459
1700647200 71.036364
1700654400 71.037139
1700661600 71.037485
1700668800 71.037556
1700676000 71.034731
1700683200 71.034940
1700690400 71.033086
1700697600 71.033330
1700704800 71.033032
1700712000 71.030034
1700719200 71.033819
1701180000 71.024436
1701187200 71.026415
1701194400 71.026302
1701201600 71.026362
1701208800 71.025402
1701216000 71.025694
1701223200 71.025491
1701230400 71.029115
1701237600 71.028031
1701244800 71.028668
1701252000 71.028209
1701259200 71.029902
1701266400 71.030319
1701273600 71.030921
1701280800 71.031053
1701288000 71.022654
1701295200 71.023364
1701302400 71.015841
1701309600 71.015579
1701316800 71.014298
1701324000 71.015353
1701331200 71.011121
1701338400 71.016360
1701345600 71.016658
1701352800 71.015835
1701360000 71.017087
1701367200 71.016986
1701374400 71.018655
1701381600 71.018875
1701388800 71.017576
1701396000 71.015025
1701403200 71.014286
1701410400 71.011162
1701417600 71.013189
1701424800 71.015442
1701432000 71.015293
1701439200 71.015263
1701446400 71.017647
1701453600 71.019144
1701460800 71.021152
1701468000 71.018768
1701475200 71.018452
1701482400 71.018118
1701489600 71.015102
1701496800 71.017850
1701504000 71.018172
1701511200 71.017749
1701518400 71.013958
1701525600 71.013106
1701532800 71.017653
1701540000 71.017546
1701547200 71.016598
1701554400 71.016801
1701561600 71.014709
1701568800 71.009982
1701576000 71.011526
1701583200 71.013469
1701590400 71.016455
1701597600 71.014602
1701604800 71.014894
1701612000 71.016300
1701619200 71.016771
1701626400 71.016986
1701633600 71.017981
1701640800 71.017993
1701648000 71.017105
1701655200 71.018363
1701662400 71.018398
1701669600 71.018553
1701676800 71.019847
1701684000 71.018160
1701691200 71.018685
1701698400 71.019358
1701705600 71.017963
1701712800 71.020234
1701720000 71.019674
1701727200 71.020155
1701734400 71.021741
1701741600 71.022218
1701748800 71.017622
1701756000 71.018577
1701763200 71.019293
1701770400 71.019483
1701777600 71.015382
1701784800 71.022106
1701792000 71.020932
1701799200 71.020801
1701806400 71.020413
1701813600 71.019191
1701820800 71.019418
1701828000 71.018440
1701835200 71.021301
1701842400 71.020771
1701849600 71.020890
1701856800 71.019954
1701864000 71.016628
1701871200 71.018142
1701878400 71.020973
1701885600 71.021391
1701892800 71.020598
1701900000 71.021885
1701907200 71.019352
1701914400 71.018714
1701921600 71.019090
1701928800 71.018649
1701936000 71.018559
1701943200 71.019483
1701950400 71.019197
1701957600 71.019144
1701964800 71.025348
1701972000 71.025629
1701979200 71.023071
1701986400 71.023578
1701993600 71.023757
1702000800 71.023471
1702008000 71.023954
1702015200 71.023960
1702022400 71.023507
1702029600 71.024407
1702036800 71.024466
1702044000 71.023834
1702051200 71.024866
1702058400 71.024311
1702065600 71.023024
1702072800 71.022893
1702080000 71.024895
1702087200 71.023435
1702094400 71.023411
1702101600 71.021724
1702108800 71.019453
1702116000 71.018685
1702123200 71.020443
1702130400 71.020401
1702137600 71.020461
1702144800 71.020443
1702152000 71.020294
1702159200 71.019859
1702166400 71.020663
1702173600 71.014751
1702180800 71.018494
1702188000 71.018977
1702195200 71.015311
1702202400 71.018756
1702209600 71.016962
1702216800 71.017832
1702224000 71.017367
1702231200 71.019322
1702238400 71.016223
1702245600 71.015585
1702252800 71.017504
1702260000 71.018762
1702267200 71.017212
1702274400 71.015847
1702281600 71.014047
1702288800 71.016545
1702296000 71.014447
1702303200 71.016640
1702310400 71.016938
1702317600 71.019388
1702324800 71.018100
1702332000 71.017630
1702339200 71.017165
1702346400 71.007628
1702353600 71.015901
1702360800 71.015001
1702368000 71.011043
1702375200 71.014220
1702382400 71.015120
1702389600 71.014792
1702396800 71.016367
1702404000 71.012105
1702411200 71.012266
1702418400 71.015180
1702425600 71.015245
1702432800 71.016914
1702440000 71.015722
1702447200 71.015037
1702454400 71.003962
1702461600 71.009392
1702468800 71.010334
1702476000 71.010584
1702483200 71.009690
1702490400 71.006650
1702497600 71.008707
1702504800 71.015019
1702512000 71.010781
1702519200 71.012009
1702526400 71.011806
1702533600 71.010787
1702540800 71.000350
1702548000 70.999480
1702555200 70.999450
1702562400 71.002955
1702569600 71.001381
1702576800 71.001375
1702584000 71.000392
1702591200 71.004928
1702598400 71.004594
1702605600 71.006990
1702612800 71.006948
1702620000 71.007401
1702627200 71.007294
1702634400 71.004606
1702641600 71.005005
1702648800 71.005458
1702656000 71.005256
1702663200 71.006871
1702670400 71.006740
1702677600 71.004934
1702684800 70.997513
1702692000 70.996309
1702699200 70.995725
1702706400 70.995725
1702713600 70.994282
1702720800 70.994276
1702728000 70.996059
1702735200 70.997525
1702742400 70.997209
1702749600 70.995635
1702756800 70.998431
1702764000 70.998526
1702771200 70.997942
1702778400 70.997710
1702785600 70.997489
1702792800 70.997203
1702800000 70.993651
1702807200 70.993007
1702814400 70.994741
1702821600 70.997406
1702828800 70.997918
1702836000 70.997501
1702843200 70.996297
1702850400 70.998622
1702857600 70.998598
1702864800 70.998860
1702872000 71.006787
1702879200 71.007413
1702886400 71.004070
1702893600 71.008671
1702900800 71.009660
1702908000 71.009631
1702915200 71.011514
1702922400 71.010680
1702929600 71.006638
1702936800 71.009666
1702944000 71.011061
1702951200 71.010942
1702958400 71.011228
1702965600 71.011538
1702972800 71.010787
1702980000 71.009386
1702987200 71.010072
1702994400 71.009952
1703001600 71.009541
1703008800 71.012468
1703016000 71.010620
1703023200 71.010578
1703030400 71.010364
1703037600 71.011317
1703044800 71.012992
1703052000 71.011514
1703059200 71.013183
1703066400 71.010823
1703073600 71.011562
1703080800 71.010942
1703088000 71.012682
1703095200 71.013034
1703102400 71.009809
1703109600 71.012647
1703116800 71.011282
1703124000 71.011428
1703131200 71.012301
1703138400 71.010048
1703145600 71.008534
1703152800 71.007819
1703160000 71.007735
1703167200 71.010471
1703174400 71.008099
1703181600 71.009428
1703188800 71.009392
1703196000 71.009541
1703203200 71.009118
1703210400 71.008409
1703217600 71.008224
1703224800 71.007145
1703232000 71.007223
1703239200 71.008045
1703246400 71.006412
1703253600 71.006907
1703260800 71.007109
1703268000 71.007193
1703275200 71.001691
1703282400 71.002591
1703289600 70.999659
1703296800 71.000577
1703304000 71.000583
1703311200 71.000559
1703318400 71.001703
1703325600 71.001864
1703332800 71.001530
1703340000 71.001793
1703347200 71.000910
1703354400 71.001584
1703361600 71.001536
1703368800 71.001745
1703376000 71.001769
1703383200 71.002579
1703390400 70.999283
1703397600 71.000642
1703404800 71.000446
1703412000 71.000499
1703419200 71.000761
1703426400 71.001036
1703433600 71.000767
1703440800 71.000821
1703448000 71.001304
1703455200 70.999760
1703462400 70.999659
1703469600 71.000720
1703476800 71.000571
1703484000 71.001048
1703491200 71.000648
1703498400 71.000785
1703505600 70.999712
1703512800 71.001626
1703520000 70.999563
1703527200 70.999736
1703534400 71.000678
1703541600 70.999391
1703548800 70.998723
1703556000 70.999176
1703563200 71.000869
1703570400 71.002353
1703577600 71.002138
1703584800 71.001876
1703592000 71.000636
1703599200 71.007246
1703606400 71.006942
1703613600 71.006931
1703620800 71.006299
1703628000 71.002866
1703635200 71.002091
1703642400 71.002448
1703649600 71.002377
1703656800 71.000577
1703664000 71.005792
1703671200 71.006317
1703678400 71.006740
1703685600 71.006811
1703692800 71.006839
1703700000 71.007425
1703707200 71.007717
1703714400 71.007992
1703721600 71.007819
1703728800 71.000386
1703736000 70.950229
1703743200 70.951391
1703750400 70.954937
1703757600 70.937753
1703764800 70.952863
1703772000 70.954192
1703779200 70.954216
1703786400 70.955224
1703793600 70.951057
1703800800 70.950789
1703808000 70.950670
1703815200 70.951117
1703822400 70.950688
1703829600 70.951033
1703836800 70.955468
1703844000 70.953733
1703858400 70.954389
1703865600 70.954365
1703872800 70.954389
1703880000 70.949233
1703887200 70.935715
1703894400 70.935119
1703901600 70.932925
1703908800 70.932961
1703916000 70.933867
1703923200 70.933480
1703930400 70.932401
1703937600 70.948989
1703944800 70.948441
1703952000 70.949108
1703959200 70.949841
1703966400 70.949478
1703973600 70.948834
1703980800 70.946187
1703988000 70.948250
1703995200 70.948119
1704002400 70.948286
1704009600 70.947970
1704016800 70.948119
1704024000 70.946634
1704031200 70.948852
1704038400 70.948494
1704045600 70.948464
1704052800 70.931966
1704060000 70.932168
1704067200 70.930297
1704074400 70.931775
1704081600 70.931400
1704088800 70.931268
1704096000 70.930750
1704103200 70.931656
1704110400 70.931358
1704117600 70.949442
1704124800 70.949269
1704132000 70.950109
1704139200 70.950092
1704146400 70.950086
1704153600 70.949770
1704160800 70.946748
1704168000 70.948101
1704175200 70.948166
1704182400 70.950258
1704189600 70.949782
1704196800 70.952303
1704204000 70.952070
1704211200 70.952106
1704218400 70.952148
1704225600 70.951242
1704232800 70.951349
1704240000 70.950783
1704247200 70.950890
1704254400 70.937396
1704261600 70.938171
1704268800 70.946354
1704276000 70.949889
1704283200 70.951927
1704290400 70.953030
1704297600 70.952893
1704304800 71.002717
1704312000 71.003980
1704319200 71.004672
1704326400 71.004260
1704333600 71.004135
1704340800 71.001948
1704348000 70.990337
1704355200 70.988227
1704362400 70.989973
1704369600 70.987672
1704376800 70.986188
1704384000 70.986391
1704391200 70.988227
1704398400 70.987517
1704405600 70.990712
1704412800 70.989759
1704420000 70.986546
1704427200 70.986689
1704434400 70.987363
1704441600 70.983631
1704448800 71.017838
1704456000 71.018601
1704463200 71.019758
1704470400 71.019781
1704477600 71.019227
1704484800 71.018798
1704492000 71.018065
1704499200 71.018381
1704506400 71.018297
1704513600 71.018053
1704520800 70.919670
1704528000 70.918978
1704535200 71.018494
1704542400 71.019346
1704549600 71.018065
1704556800 71.019394
1704564000 71.019334
1704571200 71.019334
1704578400 71.018679
1704585600 71.018333
1704592800 71.018583
1704600000 71.017666
1704607200 71.017624
1704614400 71.017522
1704621600 71.017457
1704628800 71.017928
1704636000 71.018124
1704643200 71.011234
1704650400 71.016587
1704657600 71.019466
1704664800 71.019501
1704672000 71.018500
1704679200 71.018959
1704686400 71.018947
1704693600 71.018983
1704700800 71.017588
1704708000 71.019048
1704715200 71.019209
1704722400 71.019454
1704729600 71.023197
1704736800 71.019692
1704744000 71.020383
1704751200 71.019591
1704758400 71.019513
1704765600 71.017970
1704772800 71.018625
1704780000 71.018154
1704787200 71.016384
1704794400 71.016360
1704801600 71.018417
1704808800 71.017075
1704816000 71.018983
1704823200 71.019466
1704830400 71.019543
1704837600 71.018363
1704844800 71.018887
1704852000 71.018959
1704859200 71.019513
1704866400 71.019746
1704873600 71.018607
1704880800 71.017016
1704888000 71.018273
1704895200 71.018238
1704902400 71.017898
1704909600 71.017713
1704916800 71.018059
1704924000 71.017320
1704931200 71.016640
1704938400 71.017248
1704945600 71.017540
1704952800 71.015192
1704960000 71.012015
1704967200 71.008725
1704974400 71.000845
1704981600 70.998330
1704988800 70.995439
1704996000 70.996309
1705003200 70.996339
1705010400 70.994724
1705017600 70.991618
1705024800 70.984311
1705032000 70.987315
1705039200 70.986874
1705046400 70.988036
1705053600 70.987601
1705060800 70.986224
1705068000 70.985437
1705075200 70.984960
1705082400 70.984859
1705089600 70.983333
1705096800 70.982344
1705104000 70.981265
1705111200 70.980889
1705118400 70.981003
1705125600 70.982439
1705132800 70.980866
1705140000 70.980621
1705147200 70.980568
1705154400 70.980645
1705161600 70.978315
1705168800 70.976354
1705176000 70.976568
1705183200 70.976485
1705190400 70.976425
1705197600 70.977838
1705204800 70.982111
1705212000 70.981789
1705219200 70.981885
1705226400 70.982570
1705233600 70.982320
1705240800 70.982374
1705248000 70.982517
1705255200 70.982910
1705262400 70.982231
1705269600 70.981891
1705276800 70.981402
1705284000 70.979912
1705291200 70.979668
1705298400 70.980353
1705305600 70.980806
1705312800 70.980782
1705320000 70.986236
1705327200 70.986045
1705334400 70.987619
1705341600 70.989151
1705348800 70.989103
1705356000 70.988507
1705363200 70.986719
1705370400 70.986701
1705377600 70.985211
1705384800 70.994318
1705392000 70.996530
1705399200 70.990706
1705406400 70.993549
1705413600 70.993693
1705420800 70.977552
1705428000 70.994861
1705435200 70.998890
1705442400 70.998681
1705449600 70.996601
1705456800 70.997859
1705464000 70.996762
1705471200 70.997162
1705478400 70.997102
1705485600 71.000827
1705492800 71.000845
1705500000 71.001095
1705507200 70.999605
1705514400 70.998044
1705521600 70.999736
1705528800 70.999283
1705536000 70.993555
1705543200 70.997758
1705550400 70.997430
1705557600 70.997138
1705564800 70.995236
1705572000 70.996017
1705579200 70.996941
1705586400 70.997460
1705593600 70.995159
1705600800 70.997746
1705608000 70.998091
1705615200 70.997853
1705622400 70.997072
1705629600 70.993001
1705636800 70.997424
1705644000 70.996118
1705651200 70.996989
1705658400 70.996810
1705665600 70.994122
1705672800 70.992429
1705680000 70.995487
1705687200 70.998479
1705694400 70.997913
1705701600 70.997013
1705708800 70.997069
1705716000 70.993424
1705723200 70.994754
1705730400 70.996184
1705737600 70.988608
1705744800 70.987732
1705752000 70.987792
1705759200 70.989514
1705766400 70.989753
1705773600 70.995171
1705780800 70.994920
1705788000 70.994754
1705795200 70.995755
1705802400 70.994122
1705809600 70.993222
1705816800 70.989043
1705824000 70.985557
1705831200 70.991410
1705838400 70.994461
1705845600 70.994634
1705852800 70.993311
1705860000 70.998479
1705867200 70.998097
1705874400 70.998276
1705881600 70.997924
1705888800 70.996601
1705896000 70.997179
1705903200 70.997954
1705910400 70.997531
1705917600 70.995969
1705924800 70.995898
1705932000 70.996357
1705939200 70.991982
1705946400 70.989926
1705953600 70.989335
1705960800 70.990468
1705968000 70.988876
1705975200 70.989628
1705982400 70.993067
1705989600 70.990170
1705996800 70.992196
1706004000 70.994914
1706011200 70.998354
1706018400 70.999665
1706025600 70.999288
1706032800 71.000116
1706040000 70.998292
1706047200 71.002351
1706054400 71.000778
1706061600 70.996118
1706068800 71.001709
1706076000 71.002615
1706083200 70.999790
1706090400 71.001858
1706097600 71.003664
1706104800 71.002150
1706112000 70.997197
1706119200 70.998723
1706126400 71.000303
1706133600 71.000023
1706140800 71.000452
1706148000 71.000176
1706155200 71.001255
1706162400 71.001875
1706169600 71.002536
1706176800 71.003086
1706184000 71.003408
1706191200 70.999534
1706198400 70.999206
1706205600 70.998336
1706212800 70.997722
1706220000 70.996089
1706227200 70.993001
1706234400 70.993848
1706241600 70.996619
1706248800 70.995493
1706256000 70.995719
1706263200 70.995117
1706270400 70.995737
1706277600 70.994372
1706284800 70.996351
1706292000 70.995826
1706299200 70.997793
1706306400 70.997650
1706313600 70.988137
1706320800 70.987965
1706328000 70.987827
1706335200 70.987798
1706342400 70.993043
1706349600 70.994825
1706356800 70.999212
1706364000 70.997489
1706371200 70.997263
1706378400 70.998234
1706385600 70.999492
1706392800 70.998181
1706400000 70.999951
1706407200 70.998515
1706414400 70.998544
1706421600 70.998491
1706428800 71.000034
1706436000 71.000040
1706443200 70.997895
1706450400 70.998366
1706457600 70.997680
1706464800 70.997728
1706472000 70.996375
1706479200 70.997227
1706486400 70.997203
1706493600 70.995576
1706500800 70.996315
1706508000 70.998658
1706515200 70.998121
1706522400 70.996142
1706558400 70.995958
1706565600 70.995105
1706572800 70.996703
1706580000 70.997293
1706587200 70.996285
1706594400 70.992053
1706601600 70.942582
1706608800 70.943005
1706616000 70.942194
1706623200 70.942766
1706630400 70.942510
1706637600 70.944197
1706644800 70.944113
1706652000 70.941467
1706659200 70.913560
1706666400 70.912475
1706673600 70.940495
1706680800 70.938230
1706688000 70.940084
1706695200 70.937313
1706702400 70.936824
1706709600 70.943052
1706716800 70.943100
1706724000 70.937783
1706731200 70.934839
1706738400 70.931167
1706745600 70.931704
1706752800 70.922537
1706760000 70.919777
1706767200 70.918996
1706774400 70.919228
1706781600 70.918886
1706788800 70.921043
1706796000 70.919762
1706803200 70.920787
1706810400 70.920608
1706817600 70.921121
1706824800 70.921115
1706832000 70.919440
1706839200 70.920418
1706846400 70.932213
1706853600 70.931927
1706860800 70.931921
1706868000 70.929746
1706875200 70.930890
1706882400 70.931021
1706889600 70.914719
1706896800 70.915458
1706904000 70.916883
1706911200 70.911489
1706918400 70.911238
1706925600 70.911740
1706932800 70.911579
1706940000 70.911260
1706947200 70.911441
1706954400 70.906715
1706961600 70.910226
1706968800 70.915089
1706976000 70.911746
1706983200 70.913021
1706990400 70.913480
1706997600 70.911960
1707004800 70.909707
1707019200 70.909963
1707091200 70.912842
1707098400 70.913027
1707105600 70.912902
1707112800 70.913128
1707120000 70.912264
1707127200 70.910136
1707134400 70.911799
1707141600 70.892213
1707148800 70.890586
1707156000 70.889418
1707163200 70.890419
1707170400 70.890341
1707177600 70.878981
1707184800 70.876984
1707192000 70.877681
1707199200 70.877956
1707206400 70.875995
1707213600 70.877896
1707220800 70.880238
1707228000 70.878194
1707235200 70.891146
1707242400 70.890955
1707249600 70.888202
1707256800 70.890961
1707264000 70.890508
1707271200 70.890151
1707278400 70.888833
1707285600 70.889596
1707292800 70.889638
1707300000 70.889984
1707307200 70.869021
1707314400 70.870737
1707321600 70.870887
1707328800 70.869730
1707336000 70.870606
1707343200 70.873205
1707350400 70.871167
1707357600 70.868127
1707364800 70.867274
1707372000 70.865695
1707379200 70.865796
1707386400 70.865677
1707393600 70.867453
1707400800 70.863281
1707408000 70.867751
1707415200 70.894079
1707422400 70.868216
1707429600 70.868192
1707436800 70.865969
1707444000 70.866011
1707451200 70.866017
1707458400 70.862262
1707465600 70.862971
1707472800 70.865272
1707480000 70.865910
1707487200 70.867495
1707494400 70.867978
1707501600 70.865176
1707508800 70.866386
1707516000 70.866255
1707523200 70.864908
1707530400 70.865480
1707537600 70.866482
1707544800 70.866422
1707552000 70.866321
1707559200 70.866106
1707566400 70.866273
1707573600 70.865009
1707580800 70.865582
1707588000 70.863829
1707595200 70.865319
1707602400 70.865123
1707609600 70.863674
1707616800 70.862715
1707624000 70.861439
1707631200 70.862667
1707638400 70.864002
1707645600 70.865433
1707652800 70.864008
1707660000 70.863144
1707667200 70.863192
1707674400 70.864062
1707681600 70.864294
1707688800 70.864139
1707696000 70.864324
1707703200 70.864109
1707710400 70.863192
1707717600 70.864747
1707724800 70.867257
1707732000 70.868228
1707739200 70.864706
1707746400 70.866422
1707753600 70.866595
1707760800 70.867763
1707768000 70.867167
1707775200 70.868294
1707782400 70.865939
1707789600 70.867048
1707796800 70.867823
1707804000 70.869110
1707811200 70.858024
1707818400 70.858602
1707825600 70.859729
1707832800 70.858620
1707840000 70.845316
1707847200 70.843474
1707854400 70.844136
1707861600 70.844255
1707868800 70.845376
1707876000 70.843880
1707883200 70.844130
1707890400 70.849161
1707933600 70.862160
1707940800 70.862446
1707948000 70.862536
1707962400 70.859889
1707969600 70.861415
1707984000 70.858811
1707991200 70.861058
1708070400 70.858840
1709251200 70.850156
1709265600 70.850460
1709272800 70.850466
1709280000 70.849667
1709287200 70.850293
1709294400 70.849923
1709301600 70.852832
1709308800 70.852749
1709316000 70.851032
1709323200 70.846752
1709330400 70.849965
1709337600 70.847962
1709344800 70.844941
1709352000 70.847545
1709359200 70.846449
1709366400 70.846097
1709373600 70.845030
1709380800 70.845328
1709388000 70.849178
1709395200 70.850454
1709402400 70.850520
1709409600 70.850788
1709416800 70.849631
1709424000 70.848386
1709431200 70.847223
1709438400 70.846478
1709445600 70.850233
1709452800 70.849196
1709460000 70.848928
1709467200 70.848684
1709474400 70.849369
1709481600 70.849810
1709488800 70.848868
1709496000 70.849321
1709503200 70.848350
1709510400 70.846776
1709517600 70.848177
1709524800 70.851086
1709532000 70.847980
1709539200 70.849536
1709546400 70.849679
1709553600 70.848708
1709560800 70.850758
1709568000 70.851718
1709575200 70.850400
1709582400 70.848016
1709589600 70.847676
1709596800 70.847390
1709604000 70.844911
1709611200 70.844696
1709618400 70.842610
1709625600 70.840619
1709632800 70.839660
1709640000 70.841722
1709647200 70.842324
1709654400 70.841543
1709661600 70.841501
1709668800 70.845411
1709676000 70.846055
1709683200 70.845930
1709690400 70.846073
1709697600 70.847527
1709704800 70.846818
1709712000 70.842574
1709719200 70.844154
1709726400 70.845185
1709733600 70.846103
1709740800 70.846282
1709748000 70.845763
1709755200 70.845966
1709762400 70.843331
1709769600 70.842443
1709776800 70.844201
1709784000 70.842848
1709791200 70.843653
1709798400 70.843814
1709805600 70.845745
1709812800 70.847802
1709820000 70.849917
1709827200 70.848272
1709834400 70.845781
1709841600 70.847444
1709848800 70.848606
1709856000 70.846495
1709863200 70.849536
1709870400 70.847563
1709877600 70.847164
1709884800 70.844535
1709892000 70.849727
1709899200 70.851455
1709906400 70.850073
1709913600 70.850037
1709920800 70.849941
1709928000 70.849763
1709935200 70.848588
1709942400 70.850019
1709949600 70.848034
1709956800 70.846764
1709964000 70.848612
1709971200 70.851122
1709978400 70.852987
1709985600 70.850621
1709992800 70.850567
1710000000 70.849596
1710007200 70.849488
1710014400 70.850871
1710021600 70.851437
1710028800 70.852206
1710036000 70.851563
1710043200 70.850227
1710050400 70.850317
1710057600 70.852546
1710064800 70.850812
1710072000 70.852051
1710079200 70.852200
1710086400 70.847748
1710093600 70.847325
1710100800 70.847945
1710108000 70.850180
1710115200 70.851771
1710122400 70.853303
1710129600 70.851789
1710136800 70.853178
1710144000 70.848362
1710151200 70.848225
1710158400 70.847211
1710165600 70.849906
1710172800 70.850520
1710180000 70.849709
1710187200 70.851360
1710194400 70.851509
1710201600 70.898579
1710208800 70.902072
1710216000 70.898299
1710223200 70.899860
1710230400 70.893632
1710237600 70.894699
1710244800 70.892183
1710252000 70.895140
1710259200 70.894997
1710266400 70.895384
1710273600 70.894925
1710280800 70.894955
1710288000 70.892994
1710295200 70.894216
1710302400 70.893912
1710309600 70.893304
1710316800 70.891301
1710324000 70.893387
1710331200 70.889954
1710338400 70.890741
1710345600 70.891510
1710352800 70.893089
1710360000 70.893673
1710367200 70.892261
1710374400 70.890568
1710381600 70.892952
1710388800 70.893310
1710396000 70.885972
1710403200 70.886193
1710410400 70.846013
1710417600 70.840250
1710424800 70.831392
1710432000 70.515226
1710439200 70.511661
1710446400 70.512317
1710453600 70.513449
1710460800 70.513586
1710468000 70.506899
1710475200 70.518212
1710482400 70.534305
1710489600 70.534788
1710496800 70.535461
1710504000 70.536129
1710511200 70.539598
1710518400 70.538322
1710525600 70.532082
1710532800 70.530854
1710540000 70.532302
1710547200 70.531253
1710554400 70.507686
1710561600 70.507793
1710568800 70.507262
1710576000 70.512704
1710583200 70.512168
1710590400 70.507811
1710597600 70.507572
1710604800 70.510219
1710612000 70.507852
1710619200 70.532737
1710626400 70.532857
1710633600 70.532588
1710640800 70.532177
1710648000 70.531551
1710655200 70.534788
1710662400 70.538293
1710669600 70.536206
1710676800 70.538501
1710698400 70.536588
1710705600 70.538793
1710712800 70.538585
1710720000 70.539401
1710727200 70.541231
1710734400 70.540087
1710741600 70.539640
1710748800 70.539407
1710756000 70.539765
1710763200 70.547054
1710770400 70.540373
1710777600 70.542304
1710784800 70.542238
1710792000 70.545496
1710799200 70.543144
1710806400 70.542399
1710813600 70.546584
1710820800 70.545809
1710828000 70.545868
1710835200 70.541958
1710842400 70.541493
1710849600 70.543424
1710856800 70.543329
1710864000 70.546214
1710871200 70.547376
1710878400 70.547454
1710885600 70.548324
1710892800 70.547913
1710900000 70.548491
1710907200 70.549111
1710914400 70.547048
1710921600 70.538728
1710928800 70.535080
1710936000 70.541177
1710943200 70.548264
1710950400 70.548342
1710957600 70.556049
1710964800 70.556144
1710972000 70.530806
1710979200 70.558016
1710986400 70.561294
1710993600 70.562736
1711000800 70.561604
1711008000 70.562546
1711015200 70.564119
1711022400 70.557879
1711029600 70.564143
1711036800 70.565186
1711044000 70.563762
1711051200 70.565371
1711058400 70.565735
1711065600 70.564608
1711072800 70.567284
1711080000 70.559852
1711087200 70.566074
1711094400 70.564083
1711101600 70.567582
1711108800 70.569353
1711116000 70.570300
1711123200 70.570580
1711130400 70.570056
1711137600 70.567952
1711144800 70.567785
1711152000 70.565824
1711159200 70.563875
1711166400 70.565240
1711173600 70.564805
1711180800 70.565746
1711188000 70.561628
1711195200 70.558564
1711202400 70.555655
1711209600 70.556788
1711216800 72.546515
1711224000 72.546425
1711231200 72.544393
1711238400 72.554770
1711245600 72.553721
1711252800 72.553834
1711260000 72.555020
1711267200 72.554865
1711274400 72.553608
1711281600 72.553649
1711288800 72.461405
1711296000 72.461739
1711303200 72.460440
1711310400 72.460273
1711317600 70.273874
1711324800 72.459975
1711332000 72.499773
1711339200 72.499487
1711346400 72.554984
1711353600 72.554657
1711360800 72.555884
1711368000 72.555825
1711375200 72.557750
1711382400 72.559449
1711389600 72.560182
1711396800 72.560039
1711404000 72.560093
1711411200 72.557649
1711418400 72.557506
1711425600 72.560468
1711432800 72.559687
1711440000 72.559145
1711447200 72.561148
1711454400 70.571194
1711461600 70.568184
1711468800 70.570270
1711476000 70.572500
1711483200 70.572971
1711490400 70.571516
1711497600 70.567558
1711504800 70.569311
1711512000 70.567636
1711519200 70.567755
1711526400 70.566641
1711533600 70.568691
1711540800 70.571665
1711548000 70.572428
1711555200 70.573513
1711562400 70.575414
1711569600 70.577185
1711576800 70.576881
1711584000 70.573829
1711591200 70.575671
1711598400 70.568911
1711605600 70.577381
1711612800 70.572249
1711620000 70.571373
1711627200 70.569537
1711634400 70.573042
1711641600 70.570688
1711648800 70.570902
1711656000 70.572243
1711663200 70.571290
1711670400 70.568524
1711677600 70.568494
1711684800 70.568983
1711692000 70.538835
1711699200 70.570360
1711706400 70.570837
1711713600 70.571218
1711720800 70.572655
1711728000 70.571218
1711735200 70.568381
1711742400 70.568482
1711749600 70.568172
1711756800 70.568214
1711764000 70.567862
1711771200 70.566879
1711778400 70.567076
1711785600 70.565764
1711792800 70.565943
1711800000 70.567409
1711807200 70.567839
1711814400 70.569269
1711821600 70.569251
1711828800 70.569198
1711836000 70.568703
1711843200 70.568619
1711850400 70.568673
1711857600 70.568029
1711864800 70.568232
1711872000 70.567266
1711879200 70.567451
1711886400 70.567350
1711893600 70.567648
1711900800 70.567850
1711908000 70.568178
1711915200 70.568262
1711922400 70.568751
1711929600 70.567660
1711936800 70.567469
1711944000 70.566456
1711951200 70.566694
1711958400 70.564507
1711965600 70.564620
1711972800 70.562629
1711980000 70.564668
1711987200 70.565210
1711994400 70.565127
1712001600 70.564727
1712008800 70.563410
1712016000 70.563285
1712023200 70.561556
1712030400 70.560871
1712037600 70.559506
1712044800 70.560424
1712052000 70.562409
1712059200 70.562224
1712066400 70.561568
1712073600 70.564793
1712080800 70.565764
1712088000 70.561789
1712095200 70.565645
1712102400 70.562796
1712109600 70.557092
1712116800 70.559303
1712124000 70.560704
1712131200 70.561312
1712138400 70.560346
1712145600 70.560495
1712152800 70.560823
1712160000 70.557831
1712167200 70.557098
1712174400 70.558367
1712181600 70.558427
1712188800 70.557616
1712196000 70.558522
1712203200 70.558463
1712210400 70.557026
1712217600 70.558457
1712224800 70.558886
1712232000 70.558403
1712239200 70.558183
1712246400 70.559601
1712253600 70.558469
1712260800 70.557509
1712268000 70.558648
1712275200 70.554332
1712282400 70.554743
1712289600 70.554523
1712296800 70.554904
1712304000 70.548300
1712311200 70.548837
1712318400 70.549230
1712325600 70.555989
1712332800 70.555167
1712340000 70.553444
1712347200 70.546411
1712354400 70.552657
1712361600 70.550076
1712368800 70.549182
1712376000 70.548300
1712383200 70.549987
1712390400 70.552943
1712397600 70.552753
1712404800 70.552723
1712412000 70.550184
1712419200 70.551668
1712426400 70.554010
1712433600 70.556740
1712440800 70.556692
1712448000 70.556245
1712455200 70.550476
1712462400 70.550649
1712469600 70.548586
1712476800 70.552520
1712484000 70.555995
1712491200 70.555316
1712498400 70.556746
1712505600 70.554523
1712512800 70.556901
1712520000 70.556478
1712527200 70.555500
1712534400 70.555691
1712541600 70.555679
1712548800 70.555196
1712556000 70.554845
1712563200 70.552031
1712570400 70.559893
1712577600 70.561854
1712584800 70.562784
1712592000 70.561848
1712599200 70.559470
1712606400 70.559607
1712613600 70.560608
1712620800 70.559214
1712628000 70.560448
1712635200 70.560227
1712642400 70.559321
1712649600 70.559750
1712656800 70.557414
1712664000 70.559154
1712671200 70.558838
1712678400 70.557443
1712685600 70.561824
1712692800 70.560895
1712700000 70.559863
1712707200 70.555757
1712714400 70.554636
1712721600 70.557056
1712728800 70.558189
1712736000 70.558564
1712743200 70.559631
1712750400 70.559816
1712757600 70.560388
1712764800 70.560829
1712772000 70.555739
1712779200 70.555769
1712786400 70.554582
1712793600 70.553831
1712800800 70.554743
1712808000 70.554243
1712815200 70.554249
1712822400 70.557277
1712829600 70.557366
1712836800 70.557343
1712844000 70.554649
1712851200 70.558542
1712858400 70.559209
1712865600 70.557260
1712872800 70.557701
1712880000 70.558637
1712887200 70.558929
1712894400 70.559024
1712901600 70.559394
1712908800 70.557719
1712916000 70.557838
1712923200 70.559096
1712930400 70.558142
1712937600 70.557862
1712944800 70.558810
1712952000 70.561015
1712959200 70.560753
1712966400 70.556235
1712973600 70.556497
1712980800 70.556860
1712988000 70.555054
1712995200 70.555192
1713002400 70.555281
1713009600 70.554375
1713016800 70.552134
1713024000 70.554560
1713031200 70.552360
1713038400 70.552056
1713045600 70.553582
1713052800 70.553880
1713060000 70.555525
1713067200 70.553219
1713074400 70.554947
1713081600 70.553105
1713088800 70.555430
1713096000 70.555740
1713103200 70.556062
1713110400 70.555835
1713117600 70.556282
1713124800 70.555472
1713132000 70.555412
1713139200 70.554727
1713146400 70.554590
1713153600 70.554584
1713160800 70.555281
1713168000 70.553701
1713175200 70.551156
1713182400 70.550900
1713189600 70.551251
1713196800 70.550643
1713204000 70.550255
1713211200 70.549868
1713218400 70.548020
1713225600 70.546804
1713232800 70.545636
1713240000 70.547448
1713247200 70.545672
1713254400 70.548527
1713261600 70.548503
1713268800 70.550690
1713276000 70.546226
1713283200 70.543526
1713290400 70.544652
1713297600 70.545475
1713304800 70.545779
1713312000 70.542548
1713319200 70.542387
1713326400 70.544378
1713333600 70.544098
1713340800 70.543919
1713348000 70.543633
1713355200 70.543651
1713362400 70.543168
1713369600 70.543299
1713376800 70.542155
1713384000 70.543353
1713391200 70.543734
1713398400 70.541726
1713405600 70.545397
1713412800 70.546035
1713420000 70.542828
1713427200 70.546524
1713434400 70.545833
1713441600 70.545815
1713448800 70.544438
1713456000 70.546250
1713463200 70.572935
1713470400 70.573042
1713477600 70.573185
1713484800 70.573233
1713492000 70.573173
1713499200 70.571170
1713506400 70.570604
1713513600 70.570938
1713520800 70.571671
1713528000 70.570258
1713535200 70.567737
1713542400 70.569889
1713549600 70.568953
1713556800 70.569472
1713564000 70.573072
1713571200 70.576815
1713578400 70.570914
1713585600 70.569883
1713592800 70.570706
1713600000 70.574431
1713607200 70.573978
1713614400 70.574693
1713621600 70.572726
1713628800 70.570604
1713636000 70.570723
1713643200 70.570562
1713650400 70.569966
1713657600 70.569263
1713664800 70.568345
1713672000 70.550282
1713679200 70.571765
1713686400 70.570217
1713693600 70.566563
1713700800 70.573274
1713708000 70.575086
1713715200 70.589946
1713722400 70.572637
1713729600 70.564811
1713736800 70.572225
1713744000 70.570622
1713751200 70.570539
1713758400 70.569686
1713765600 70.569722
1713772800 70.570211
1713780000 70.572130
1713787200 70.571647
1713794400 70.572231
1713801600 70.572184
1713808800 70.575921
1713816000 70.562081
1713823200 70.562540
1713830400 70.562289
1713837600 70.564858
1713844800 70.564590
1713852000 70.564113
1713859200 70.566187
1713866400 70.566480
1713873600 70.566629
1713880800 70.568655
1713888000 70.559542
1713895200 70.556365
1713902400 70.556096
1713909600 70.556818
1713916800 70.555667
1713924000 70.555393
1713931200 70.556251
1713938400 70.553259
1713945600 70.554648
1713952800 70.555393
1713960000 70.555715
1713967200 70.554970
1713974400 70.555882
1713981600 70.554982
1713988800 70.556144
1713996000 70.554064
1714003200 70.553653
1714010400 70.549838
1714017600 70.554314
1714024800 70.553897
1714032000 70.553653
1714039200 70.553378
1714046400 70.554606
1714053600 70.555751
1714060800 70.552246
1714068000 70.551543
1714075200 70.552723
1714082400 70.552705
1714089600 70.552496
1714096800 70.552520
1714104000 70.551423
1714111200 70.552002
1714118400 70.549921
1714125600 70.549969
1714132800 70.550392
1714140000 70.548318
1714147200 70.550112
1714154400 70.549665
1714161600 70.547501
1714168800 70.547895
1714176000 70.544801
1714183200 70.543329
1714190400 70.541976
1714197600 70.541291
1714204800 70.546464
1714212000 70.545910
1714219200 70.546393
1714226400 70.550112
1714233600 70.549236
1714240800 70.551483
1714248000 70.550720
1714255200 70.549725
1714262400 70.546888
1714269600 70.544295
1714276800 70.548485
1714284000 70.549397
1714291200 70.548783
1714298400 70.550488
1714305600 70.549087
1714312800 70.549605
1714320000 70.548884
1714327200 70.547591
1714334400 70.550887
1714341600 70.551864
1714348800 70.549904
1714356000 70.549743
1714363200 70.549558
1714370400 70.550470
1714377600 70.550076
1714384800 70.550565
1714392000 70.549886
1714399200 70.549576
1714406400 70.551441
1714413600 70.551346
1714420800 70.549027
1714428000 70.549349
1714435200 70.548479
1714442400 70.549319
1714449600 70.548705
1714456800 70.550541
1714464000 70.550976
1714471200 70.550011
1714478400 70.549135
1714485600 70.549969
1714492800 70.549105
1714500000 70.549164
1714507200 70.550196
1714514400 70.549635
1714672800 70.528321
1714680000 70.528690
1714687200 70.528541
1714694400 70.527248
1714701600 70.527641
1714708800 70.527289
1714716000 70.526854
1714723200 70.527158
1714730400 70.528654
1714737600 70.530466
1714744800 70.531086
1714752000 70.533709
1714759200 70.534031
1714766400 70.534859
1714773600 70.535867
1714780800 70.533900
1714788000 70.530949
1714795200 70.532374
1714802400 70.534627
1714809600 70.533625
1714816800 70.535229
1714824000 70.535312
1714831200 70.534120
1714838400 70.532952
1714845600 70.532690
1714852800 70.535211
1714860000 70.534901
1714867200 70.532207
1714874400 70.532523
1714881600 70.534281
1714888800 70.535044
1714896000 70.532612
1714903200 70.531754
1714910400 70.531885
1714917600 70.531802
1714924800 70.529608
1714932000 70.529131
1714939200 70.528386
1714946400 70.528058
1714953600 70.527343
1714960800 70.528768
1714968000 70.528833
1714975200 70.529143
1714982400 70.528875
1714989600 70.526479
1714996800 70.528905
1715004000 70.525376
1715011200 70.532779
1715018400 70.533113
1715025600 70.531778
1715032800 70.529054
1715040000 70.528863
1715047200 70.527766
1715054400 70.520471
1715061600 70.519207
1715068800 70.519612
1715076000 70.522616
1715083200 70.523981
1715090400 70.522581
1715097600 70.522557
1715104800 70.523916
1715112000 70.522241
1715119200 70.523183
1715126400 70.513276
1715133600 70.513002
1715140800 70.505361
1715148000 70.501105
1715155200 70.505391
1715162400 70.487283
1715169600 70.505975
1715176800 70.504026
1715184000 70.505200
1715191200 70.509706
1715198400 70.511135
1715212800 70.509311
1715220000 70.509085
1715227200 70.509651
1715234400 70.509502
1715241600 70.505026
1715248800 70.505956
1715256000 70.502409
1715263200 70.510360
1715270400 70.510837
1715277600 70.513245
1715284800 70.511922
1715292000 70.509913
1715299200 70.509466
1715306400 70.517960
1715313600 70.519271
1715320800 70.519134
1715328000 70.520737
1715335200 70.520779
1715342400 70.521435
1715349600 70.521870
1715356800 70.521685
1715364000 70.522663
1715371200 70.521602
1715378400 70.521226
1715385600 70.518067
1715392800 70.517465
1715400000 70.519194
1715407200 70.518174
1715414400 70.521131
1715421600 70.521739
1715428800 70.525494
1715436000 70.523300
1715443200 70.525530
1715450400 70.524427
1715457600 70.525345
1715464800 70.525691
1715472000 70.524910
1715479200 70.525476
1715486400 70.525673
1715493600 70.525452
1715500800 70.510247
1715508000 70.515170
1715515200 70.525321
1715522400 70.526853
1715529600 70.526752
1715536800 70.526710
1715544000 70.526704
1715551200 70.526203
1715558400 70.525720
1715565600 70.525095
1715572800 70.525852
1715580000 70.525458
1715587200 70.525142
1715594400 70.525786
1715601600 70.525559
1715608800 70.540687
1715616000 70.540347
1715623200 70.541516
1715630400 70.542553
1715637600 70.542612
1715644800 70.540175
1715652000 70.539698
1715659200 70.537886
1715666400 70.540711
1715673600 70.538702
1715680800 70.539960
1715688000 70.540788
1715695200 70.539030
1715702400 70.541355
1715709600 70.542648
1715716800 70.541563
1715724000 70.541051
1715731200 70.539847
1715738400 70.539841
1715745600 70.537904
1715752800 70.538398
1715760000 70.539239
1715767200 70.538196
1715774400 70.537224
1715781600 70.540496
1715788800 70.540359
1715796000 70.540979
1715803200 70.541569
1715810400 70.542219
1715817600 70.542505
1715824800 70.536032
1715832000 70.536735
1715839200 70.537550
1715846400 70.535530
1715853600 70.538439
1715860800 70.540382
1715868000 70.539118
1715875200 70.538875
1715882400 70.540890
1715889600 70.539602
1715896800 70.536104
1715904000 70.534685
1715911200 70.532539
1715918400 70.535251
1715925600 70.534810
1715932800 70.534470
1715940000 70.534762
1715947200 70.533397
1715954400 70.534286
1715961600 70.535436
1715968800 70.533910
1715976000 70.532474
1715983200 70.534393
1715990400 70.532968
1715997600 70.532658
1716004800 70.532456
1716012000 70.533874
1716019200 70.535853
1716026400 70.536866
1716033600 70.537415
1716040800 70.537939
1716048000 70.536473
1716055200 70.537445
1716062400 70.536211
1716069600 70.536449
1716076800 70.536336
1716084000 70.537570
1716091200 70.537552
1716098400 70.537761
1716105600 70.538678
1716112800 70.538500
1716120000 70.539024
1716127200 70.538523
1716134400 70.540359
1716141600 70.539739
1716148800 70.537498
1716156000 70.539167
1716163200 70.539322
1716170400 70.539847
1716177600 70.538124
1716184800 70.537129
1716192000 70.538023
1716199200 70.536843
1716206400 70.538518
1716213600 70.538339
1716220800 70.543024
1716228000 70.582542
1716235200 70.581862
1716242400 70.582965
1716249600 70.580116
1716256800 70.580735
1716264000 70.579394
1716271200 70.581457
1716278400 70.582530
1716285600 70.581254
1716292800 70.542970
1716300000 70.548477
1716307200 70.545938
1716314400 70.550427
1716321600 70.552274
1716328800 70.551184
1716336000 70.550260
1716343200 70.548632
1716350400 70.550587
1716357600 70.552024
1716364800 70.550450
1716372000 70.554492
1716379200 70.556226
1716386400 70.557841
1716393600 70.557597
1716400800 70.560172
1716408000 70.560565
1716415200 70.561889
1716422400 70.562198
1716429600 70.562246
1716436800 70.563045
1716444000 70.564368
1716451200 70.564529
1716458400 70.564964
1716465600 70.564928
1716472800 70.566126
1716480000 70.560822
1716487200 70.562592
1716494400 70.562067
1716501600 70.559403
1716508800 70.559004
1716516000 70.559278
1716523200 70.559731
1716530400 70.558771
1716537600 70.559856
1716544800 70.560625
1716552000 70.557931
1716559200 70.558092
1716566400 70.560327
1716573600 70.562300
1716580800 70.560631
1716588000 70.560237
1716595200 70.558491
1716602400 70.558229
1716609600 70.555737
1716616800 70.558658
1716624000 70.558735
1716631200 70.556673
1716638400 70.557585
1716645600 70.559153
1716652800 70.556226
1716660000 70.557472
1716667200 70.556763
1716674400 70.557281
1716681600 70.556000
1716688800 70.554235
1716696000 70.528021
1716703200 70.527878
1716710400 70.555797
1716717600 70.557615
1716724800 70.546356
1716732000 70.551899
1716739200 70.557597
1716746400 70.556190
1716753600 70.555868
1716760800 70.555618
1716768000 70.554378
1716775200 70.554414
1716782400 70.522627
1716789600 70.553508
1716796800 70.557710
1716804000 70.557895
1716811200 70.558074
1716818400 70.558342
1716825600 70.558753
1716832800 70.558926
1716840000 70.560524
1716847200 70.560625
1716854400 70.560535
1716861600 70.560494
1716868800 70.533743
1716876000 70.534309
1716883200 70.562181
1716890400 70.561763
1716897600 70.562645
1716904800 70.563551
1716912000 70.565554
1716919200 70.566013
1716926400 70.566436
1716933600 70.564410
1716940800 70.564314
1716948000 70.564374
1716955200 70.549032
1716962400 70.559004
1716969600 70.559904
1716976800 70.560378
1716984000 70.560395
1716991200 70.559847
1716998400 70.560020
1717005600 70.559984
1717012800 70.559919
1717020000 70.557952
1717027200 70.557981
1717034400 70.557850
1717041600 70.533260
1717048800 70.532897
1717056000 70.560625
1717063200 70.559922
1717070400 70.559248
1717077600 70.557907
1717084800 70.558610
1717092000 70.559862
1717099200 70.558056
1717106400 70.557728
1717113600 70.557645
1717120800 70.556381
1717128000 70.555231
1717135200 70.552322
1717142400 70.553812
1717149600 70.554360
1717156800 70.553282
1717164000 70.552429
1717171200 70.553949
1717178400 70.554039
1717185600 70.555064
1717192800 70.553365
1717200000 70.552984
1717207200 70.552894
1717214400 70.545008
1717221600 70.547887
1717228800 70.551499
1717236000 70.552048
1717243200 70.552101
1717250400 70.549348
1717257600 70.552596
1717264800 70.553174
1717272000 70.552614
1717279200 70.552912
1717286400 70.544609
1717293600 70.543155
1717300800 70.540782
1717308000 70.542273
1717315200 70.544114
1717322400 70.552352
1717329600 70.553246
1717336800 70.553693
1717344000 70.553246
1717351200 70.553919
1717358400 70.553407
1717365600 70.551511
1717372800 70.550659
1717380000 70.551285
1717387200 70.535680
1717394400 70.547697
1717401600 70.551005
1717408800 70.552477
1717416000 70.552310
1717423200 70.548466
1717430400 70.549211
1717437600 70.540407
1717444800 70.539638
1717452000 70.538881
1717459200 70.502963
1717466400 70.502934
1717473600 70.496216
1717480800 70.498272
1717488000 70.501437
1717495200 70.498696
1717502400 70.498630
1717509600 70.502790
1717516800 70.525345
1717524000 70.525363
1717531200 70.520577
1717538400 70.517978
1717545600 70.516631
1717552800 70.515969
1717560000 70.485040
1717567200 70.517423
1717574400 70.514884
1717581600 70.518800
1717588800 70.521393
1717596000 70.522043
1717603200 70.522996
1717610400 70.510736
1717617600 70.510664
1717624800 70.513245
1717632000 70.509353
1717639200 70.509150
1717646400 70.486870
1717653600 70.479831
1717660800 70.508644
1717668000 70.511272
1717675200 70.511070
1717682400 70.510724
1717689600 70.506873
1717696800 70.508125
1717704000 70.507857
1717711200 70.508834
1717718400 70.505765
1717725600 70.505967
1717732800 70.507326
1717740000 70.507475
1717747200 70.507052
1717754400 70.499888
1717761600 70.494756
1717768800 70.495447
1717776000 70.499006
1717783200 70.499918
1717790400 70.499959
1717797600 70.498976
1717804800 70.498934
1717812000 70.498755
1717819200 70.467338
1717826400 70.472303
1717833600 70.499232
1717840800 70.499959
1717848000 70.500621
1717855200 70.500615
1717862400 70.500114
1717869600 70.499876
1717876800 70.501360
1717884000 70.499685
1717891200 70.498600
1717898400 70.499304
1717905600 70.464453
1717912800 70.468458
1717920000 70.481392
1717927200 70.499107
1717934400 70.498773
1717941600 70.499447
1717948800 70.500073
1717956000 70.497915
1717963200 70.494166
1717970400 70.493981
1717977600 70.497957
1717984800 70.497229
1717992000 70.491245
1717999200 70.496878
1718006400 70.497581
1718013600 70.499536
1718020800 70.499399
1718028000 70.499965
1718035200 70.498153
1718042400 70.495251
1718049600 70.495262
1718056800 70.493599
1718064000 70.493719
1718071200 70.494684
1718078400 70.464924
1718085600 70.468786
1718092800 70.497688
1718100000 70.496806
1718107200 70.497390
1718114400 70.498976
1718121600 70.497915
1718128800 70.499327
1718136000 70.500233
1718143200 70.498475
1718150400 70.496854
1718157600 70.499053
1718164800 70.465555
1718172000 70.471182
1718179200 70.499155
1718186400 70.499965
1718193600 70.499971
1718200800 70.501253
1718208000 70.487758
1718215200 70.481392
1718222400 70.487591
1718229600 70.485755
1718236800 70.488521
1718244000 70.486107
1718251200 70.456943
1718258400 70.461538
1718265600 70.488575
1718272800 70.488533
1718280000 70.488944
1718287200 70.490727
1718294400 70.490136
1718301600 70.491126
1718308800 70.489040
1718316000 70.487317
1718323200 70.486709
1718330400 70.484873
1718337600 70.484039
1718344800 70.487138
1718352000 70.478382
1718359200 70.484295
1718366400 70.486274
1718373600 70.488742
1718380800 70.488003
1718388000 70.483336
1718395200 70.482341
1718402400 70.483419
1718409600 73.289588
1718416800 73.288419
1718424000 73.288324
1718431200 73.294362
1718438400 73.293981
1718445600 73.293957
1718452800 73.294064
1718460000 73.294147
1718467200 73.296967
1718474400 73.296693
1718481600 73.292413
1718488800 73.292377
1718496000 73.292276
1718503200 73.292175
1718510400 73.291674
1718517600 73.291787
1718524800 73.292204
1718532000 73.293754
1718539200 73.294314
1718546400 73.292753
1718553600 73.292580
1718560800 73.293355
1718568000 73.293158
1718575200 73.291495
1718582400 73.292401
1718589600 73.293903
1718596800 73.293790
1718604000 73.293730
1718611200 73.294446
1718618400 73.294469
1718625600 73.293724
1718632800 73.295185
1718640000 70.490327
1718647200 70.488426
1718654400 70.488253
1718661600 72.468765
1718668800 72.467203
1718676000 72.466834
1718683200 72.469027
1718690400 70.487901
1718697600 70.486685
1718704800 70.487609
1718712000 70.487734
1718719200 70.490101
1718726400 70.491841
1718733600 70.493224
1718740800 70.491776
1718748000 70.495727
1718755200 70.478096
1718762400 70.476958
1718769600 70.478043
1718776800 70.463213
1718784000 70.456347
1718791200 70.461741
1718798400 70.466152
1718805600 70.465544
1718812800 70.465919
1718820000 70.469269
1718827200 70.467683
1718834400 70.467582
1718841600 70.465794
1718848800 70.464894
1718856000 70.465848
1718863200 70.465746
1718870400 70.467737
1718877600 70.467993
1718884800 70.468566
1718892000 70.467314
1718899200 70.468959
1718906400 70.467135
1718913600 70.467528
1718920800 70.468512
1718928000 70.464417
1718935200 70.467081
1718942400 70.467773
1718949600 70.465615
1718956800 70.466247
1718964000 70.466837
1718971200 70.468366
1718978400 70.468521
1718985600 70.468598
1718992800 70.468855
1719000000 70.467782
1719007200 70.466607
1719014400 70.465231
1719021600 70.464907
1719028800 70.464950
1719036000 70.465523
1719043200 70.464098
1719050400 70.463496
1719057600 70.466542
1719064800 70.471686
1719072000 70.471555
1719079200 70.471501
1719086400 70.473599
1719093600 70.473826
1719100800 70.471656
1719108000 70.470231
1719115200 70.465529
1719122400 70.467770
1719129600 70.468801
1719136800 70.479309
1719144000 70.480942
1719151200 70.482814
1719158400 70.483154
1719165600 70.479715
1719172800 70.480233
1719180000 70.480096
1719187200 70.476418
1719194400 70.479560
1719201600 70.475393
1719208800 70.481270
1719216000 70.481085
1719223200 70.481217
1719230400 70.480841
1719237600 70.480704
1719244800 70.483595
1719252000 70.485222
1719259200 70.483964
1719266400 70.482456
1719273600 70.479816
1719280800 70.481848
1719288000 70.483815
1719295200 70.480942
1719302400 70.480078
1719309600 70.486033
1719316800 70.486498
1719324000 70.485007
1719331200 70.484572
1719338400 70.484429
1719345600 70.484507
1719352800 70.487779
1719360000 70.486492
1719367200 70.485836
1719374400 70.481616
1719381600 70.488959
1719388800 70.490729
1719396000 70.490497
1719403200 70.495182
1719410400 70.495486
1719417600 70.488614
1719424800 70.488113
1719432000 70.487475
1719439200 70.480042
1719446400 70.483076
1719453600 70.482260
1719460800 70.485097
1719468000 70.483732
1719475200 70.482957
1719482400 70.484733
1719489600 70.486980
1719496800 70.488375
1719504000 70.486802
1719511200 70.488166
1719518400 70.490247
1719525600 70.490849
1719532800 70.489961
1719540000 70.488625
1719547200 70.488655
1719554400 70.487332
1719561600 70.488310
1719568800 70.489198
1719576000 70.489829
1719583200 70.490390
1719590400 70.489216
1719597600 70.491332
1719604800 70.490330
1719612000 70.490920
1719619200 70.489067
1719626400 70.483792
1719633600 70.482146
1719640800 70.486420
1719648000 70.488411
1719655200 70.485073
1719662400 70.488447
1719669600 70.485633
1719676800 70.485961
1719684000 70.485526
1719691200 70.483535
1719698400 70.481896
1719705600 70.484823
1719712800 70.482731
1719720000 70.477307
1719727200 70.483052
1719734400 70.485013
1719741600 70.481759
1719748800 70.488864
1719756000 70.488566
1719763200 70.488423
1719770400 70.487833
1719777600 70.486259
1719784800 70.485967
1719792000 70.485127
1719799200 70.484960
1719806400 70.480984
1719813600 70.484709
1719820800 70.485860
1719828000 70.484960
1719835200 70.485395
1719842400 70.487213
1719849600 70.486766
1719856800 70.486688
1719864000 70.486045
1719871200 70.487469
1719878400 70.489055
1719885600 70.489603
1719892800 70.471447
1719900000 70.484781
1719907200 70.483613
1719914400 70.483839
1719921600 70.483458
1719928800 70.485991
1719936000 70.487922
1719943200 70.484596
1719950400 70.481825
1719957600 70.481258
1719964800 70.480388
1719972000 70.481902
1719979200 70.482206
1719986400 70.482629
1719993600 70.481717
1720000800 70.482361
1720008000 70.481777
1720015200 70.481676
1720022400 70.482450
1720029600 70.482593
1720036800 70.478707
1720044000 70.479726
1720051200 70.482295
1720058400 70.480767
1720065600 70.481512
1720072800 70.479312
1720080000 70.483651
1720087200 70.483634
1720094400 70.483333
1720101600 70.484373
1720108800 70.484700
1720116000 70.486316
1720123200 70.486332
1720130400 70.487341
1720137600 70.484236
1720144800 70.484826
1720152000 70.484146
1720159200 70.484116
1720166400 70.485910
1720173600 70.487246
1720180800 70.492372
1720188000 70.492199
1720195200 70.492288
1720202400 70.494470
1720209600 70.495245
1720216800 70.495268
1720224000 70.493766
1720231200 70.491072
1720238400 70.490703
1720245600 70.490727
1720252800 70.492485
1720260000 70.491311
1720267200 70.492991
1720274400 70.490977
1720281600 70.494613
1720288800 70.493820
1720296000 70.492866
1720303200 70.491370
1720310400 70.490500
1720317600 70.488789
1720324800 70.489815
1720332000 70.489987
1720339200 70.491686
1720346400 70.491561
1720353600 70.491942
1720360800 70.492044
1720368000 70.491293
1720375200 70.492139
1720382400 70.491835
1720389600 70.492288
1720396800 70.491722
1720404000 70.492097
1720411200 70.490053
1720418400 70.491567
1720425600 70.492688
1720432800 70.491483
1720440000 70.492002
1720447200 70.490601
1720454400 70.492246
1720461600 70.497420
1720468800 70.502656
1720476000 70.502978
1720483200 70.499813
1720497600 70.499623
1720504800 70.491141
1720512000 70.492726
1720519200 70.498126
1720526400 70.499909
1720533600 70.500391
1720540800 70.500868
1720548000 70.546901
1720555200 70.547920
1720562400 70.546138
1720569600 70.546806
1720576800 70.548004
1720584000 70.549929
1720591200 70.548796
1720598400 70.548242
1720605600 70.547831
1720612800 70.542049
1720620000 70.547044
1720627200 70.548922
1720634400 70.547741
1720641600 70.549076
1720648800 70.547491
1720656000 70.545596
1720663200 70.546621
1720670400 70.519364
1720677600 70.515787
1720684800 70.519754
1720692000 70.520642
1720699200 70.549145
1720706400 70.549449
1720713600 70.546600
1720720800 70.547953
1720728000 70.547786
1720735200 70.535382
1720742400 70.533922
1720749600 70.534858
1720756800 70.535633
1720764000 70.532927
1720771200 70.536175
1720778400 70.532855
1720785600 70.532486
1720792800 70.531347
1720800000 70.570668
1720807200 70.532885
1720814400 70.532444
1720821600 70.532801
1720828800 70.529452
1720836000 70.529881
1720843200 70.530399
1720850400 70.527574
1720857600 70.528090
1720864800 70.527818
1720872000 70.528730
1720879200 70.527860
1720886400 70.526352
1720893600 70.523873
1720900800 70.525780
1720908000 70.525017
1720915200 70.525101
1720922400 70.523485
1720929600 70.524636
1720936800 70.526924
1720944000 70.528814
1720951200 70.528391
1720958400 70.528289
1720965600 70.526823
1720972800 70.527848
1720980000 70.529625
1720987200 70.529291
1720994400 70.529201
1721001600 70.529052
1721008800 70.526609
1721016000 70.527503
1721023200 70.525947
1721030400 70.527711
1721037600 70.528695
1721044800 70.528719
1721052000 70.528140
1721059200 70.527598
1721066400 70.528558
1721073600 70.527902
1721080800 70.524987
1721088000 70.523676
1721095200 70.522520
1721102400 70.524135
1721109600 70.523253
1721116800 70.526117
1721124000 70.523241
1721131200 70.523354
1721138400 70.529124
1721145600 70.523300
1721152800 70.526471
1721160000 70.525810
1721167200 70.526144
1721174400 70.525267
1721181600 70.525852
1721188800 70.529887
1721196000 70.529398
1721203200 70.531222
1721210400 70.527425
1721217600 70.529136
1721224800 70.531270
1721232000 70.530620
1721239200 70.531657
1721246400 70.530691
1721253600 70.531133
1721260800 70.530936
1721268000 70.528033
1721275200 70.528808
1721282400 70.527616
1721289600 70.528260
1721296800 70.530209
1721304000 70.528587
1721311200 70.527997
1721318400 70.487651
1721383200 70.488959
1721390400 70.491165
1721397600 70.491159
1721404800 70.492214
1721412000 70.489990
1721419200 70.489788
1721426400 70.491242
1721433600 70.491570
1721440800 70.486957
1721448000 70.486402
1721455200 70.488596
1721462400 70.487952
1721469600 70.487141
1721476800 70.485651
1721484000 70.485758
1721491200 70.486098
1721498400 70.488685
1721505600 70.489388
1721512800 70.486229
1721520000 70.483929
1721527200 70.483976
1721534400 70.485824
1721541600 70.484292
1721548800 70.484566
1721556000 70.484876
1721563200 70.484823
1721570400 70.484924
1721577600 70.485544
1721584800 70.486802
1721592000 70.488411
1721599200 70.488423
1721606400 70.485866
1721613600 70.485854
1721620800 70.485067
1721628000 70.483774
1721635200 70.486569
1721642400 70.488304
1721649600 70.489055
1721656800 70.489442
1721664000 70.489436
1721671200 70.488494
1721678400 70.485970
1721685600 70.486539
1721692800 70.486259
1721700000 70.479905
1721707200 70.482438
1721714400 70.483041
1721721600 70.582652
1721728800 70.581525
1721736000 70.583397
1721743200 70.584774
1721750400 70.600813
1721757600 70.600056
1721764800 70.598751
1721772000 70.599103
1721779200 70.597505
1721786400 70.597148
1721793600 70.594930
1721800800 70.599001
1721808000 70.601409
1721822400 70.612019
1721829600 70.613545
1721836800 70.615196
1721844000 70.617348
1721851200 70.615738
1721858400 70.617675
1721865600 70.618277
1721872800 70.617914
1721880000 70.617920
1721887200 70.590764
1721894400 70.617711
1721901600 70.617896
1721908800 70.619899
1721916000 70.620411
1721923200 70.620346
1721930400 70.619392
1721937600 70.617759
1721944800 70.617360
1721952000 70.617866
1721995200 70.612728
1722002400 70.612299
1722009600 70.610821
1722016800 70.610624
1722024000 70.610252
1722031200 70.609566
1722038400 70.609176
1722045600 70.608520
1722052800 70.608681
1722060000 70.603966
1722067200 70.599460
1722074400 70.599317
1722081600 70.602446
1722088800 70.605379
1722096000 70.606267
1722103200 70.608174
1722110400 70.608693
1722117600 70.602333
1722124800 70.601755
1722132000 70.601833
1722139200 70.600742
1722146400 70.574951
1722153600 70.599842
1722160800 70.601833
1722168000 70.603913
1722175200 70.601874
1722182400 70.600372
1722189600 70.610600
1722196800 70.612251
1722204000 70.612210
1722211200 70.612162
1722218400 70.611590
1722225600 70.611429
1722232800 70.583170
1722240000 70.608806
1722247200 70.609474
1722254400 70.608991
1722261600 70.611328
1722268800 70.611012
1722276000 70.612275
1722283200 70.613253
1722290400 70.613777
1722297600 70.610451
1722304800 70.611953
1722312000 70.612341
1722319200 70.583462
1722326400 70.612967
1722333600 70.599121
1722340800 70.610523
1722348000 70.610463
1722355200 70.611143
1722362400 70.614740
1722369600 70.612403
1722376800 70.614078
1722384000 70.613917
1722391200 70.613461
1722398400 70.614379
1722405600 70.615881
1722412800 70.614487
1722420000 70.613861
1722427200 70.613843
1722434400 70.612192
1722441600 70.512873
1722448800 70.514428
1722456000 70.513659
1722463200 70.507419
1722470400 70.506543
1722477600 70.507520
1722484800 70.506406
1722492000 70.477694
1722499200 70.505964
1722506400 70.528859
1722513600 70.528692
1722520800 70.527569
1722528000 70.526413
1722535200 70.525471
1722542400 70.526955
1722549600 70.527033
1722556800 70.526705
1722564000 70.527504
1722571200 70.528153
1722578400 70.524589
1722585600 70.527045
1722592800 70.529429
1722600000 70.531503
1722607200 70.529441
1722614400 70.530722
1722621600 70.530049
1722628800 70.530812
1722636000 70.530466
1722643200 70.528130
1722650400 70.528410
1722657600 70.530067
1722664800 70.530490
1722672000 70.530514
1722679200 70.530079
1722686400 70.530919
1722693600 70.530961
1722700800 70.530323
1722708000 70.530395
1722715200 70.531128
1722722400 70.531372
1722729600 70.530019
1722736800 70.530257
1722744000 70.530055
1722751200 70.503155
1722758400 70.528082
1722765600 70.529000
1722772800 70.531157
1722780000 70.518944
1722787200 70.531008
1722794400 70.529840
1722801600 70.531473
1722808800 70.532576
1722816000 70.531306
1722823200 70.531324
1722830400 70.531211
1722837600 70.482151
1722844800 70.531289
1722852000 70.532332
1722859200 70.529787
1722866400 70.529638
1722873600 70.530114
1722880800 70.531324
1722888000 70.528547
1722895200 70.527295
1722902400 70.528070
1722909600 70.528100
1722916800 70.529381
1722924000 70.502243
1722931200 70.527259
1722938400 70.530287
1722945600 70.527313
1722952800 70.526961
1722960000 70.528219
1722967200 70.528028
1722974400 70.526580
1722981600 70.526121
1722988800 70.524482
1722996000 70.524214
1723003200 70.524512
1723010400 70.525358
1723017600 70.526246
1723024800 70.525501
1723032000 70.524982
1723039200 70.525483
1723046400 70.526902
1723053600 70.516983
1723060800 70.517258
1723068000 70.518223
1723075200 70.517115
1723082400 70.519320
1723089600 70.517979
1723096800 70.492444
1723104000 70.519147
1723111200 70.518456
1723118400 70.518664
1723125600 70.516602
1723132800 70.517132
1723140000 70.518015
1723147200 70.556054
1723154400 70.552091
1723161600 70.552651
1723168800 70.554308
1723176000 70.555750
1723183200 70.554278
1723190400 70.553313
1723197600 70.553903
1723204800 70.554457
1723212000 70.547418
1723219200 70.553742
1723226400 70.548568
1723233600 70.548467
1723240800 70.543889
1723248000 70.541344
1723255200 70.545063
1723262400 70.544706
1723269600 70.546142
1723276800 70.544431
1723284000 70.546297
1723291200 70.545421
1723298400 70.549021
1723305600 70.554457
1723312800 70.553897
1723320000 70.552585
1723327200 70.551238
1723334400 70.549576
1723341600 70.550988
1723348800 70.548968
1723356000 70.549671
1723363200 70.548515
1723370400 70.549736
1723377600 70.549933
1723384800 70.546738
1723392000 70.546041
1723399200 70.548616
1723406400 70.550261
1723413600 70.550457
1723420800 70.553301
1723428000 70.554695
1723435200 70.554856
1723442400 70.555059
1723449600 70.555446
1723456800 70.553587
1723464000 70.554850
1723471200 70.554958
1723478400 70.551352
1723485600 70.555965
1723492800 70.556120
1723500000 70.556191
1723507200 70.555369
1723514400 70.555178
1723521600 70.555208
1723528800 70.553771
1723543200 70.550624
1723550400 70.552132
1723557600 70.552705
1723564800 70.551799
1723572000 70.551965
1723579200 70.552776
1723586400 70.551924
1723593600 70.552523
1723600800 70.552687
1723608000 70.553891
1723615200 70.540813
1723622400 70.552111
1723629600 70.552585
1723636800 70.552335
1723644000 70.552293
1723651200 70.552240
1723658400 70.552532
1723665600 70.552681
1723672800 70.553038
1723680000 70.551566
1723687200 70.553801
1723694400 70.554469
1723701600 70.555566
1723708800 70.556323
1723716000 70.555780
1723723200 70.553563
1723730400 70.553692
1723737600 70.552822
1723744800 70.555218
1723752000 70.684131
1723759200 70.683451
1723766400 70.681126
1723773600 70.706113
1723780800 70.707358
1723788000 70.704217
1723795200 70.703413
1723802400 70.707275
1723809600 70.708247
1723816800 70.709582
1723824000 70.710124
1723831200 70.704831
1723838400 70.708193
1723845600 70.708783
1723852800 70.707615
1723860000 70.707043
1723867200 70.712568
1723874400 70.713474
1723881600 70.713343
1723888800 70.713373
1723896000 70.711245
1723903200 70.711549
1723910400 70.711555
1723917600 70.711167
1723924800 70.710720
1723932000 70.712020
1723939200 70.713492
1723946400 70.716287
1723953600 70.715930
1723960800 70.716889
1723968000 70.715638
1723975200 70.714666
1723982400 70.713444
1723989600 70.714612
1723996800 70.712467
1724004000 70.713730
1724011200 70.711173
1724018400 70.711853
1724025600 70.712264
1724032800 70.709159
1724040000 70.707829
1724047200 70.710506
1724054400 70.714785
1724061600 70.716150
1724068800 70.715751
1724076000 70.715435
1724083200 70.714362
1724090400 70.711960
1724097600 70.719667
1724104800 70.711477
1724112000 70.709165
1724119200 70.718689
1724126400 70.717289
1724133600 70.716412
1724140800 70.713385
1724148000 70.717503
1724155200 70.715298
1724162400 70.716162
1724169600 70.717095
1724176800 70.717458
1724184000 70.717155
1724191200 70.717292
1724198400 70.714454
1724205600 70.714240
1724212800 70.712696
1724220000 70.707868
1724227200 70.712392
1724234400 70.714687
1724241600 70.715110
1724248800 70.717733
1724256000 70.716773
1724263200 70.714097
1724270400 70.713542
1724277600 70.711581
1724284800 70.708971
1724292000 70.710032
1724299200 70.709811
1724306400 70.709972
1724313600 70.711891
1724320800 70.712332
1724328000 70.713906
1724335200 70.714216
1724342400 70.713626
1724349600 70.734011
1724356800 70.735578
1724364000 70.736675
1724371200 70.738106
1724378400 70.736949
1724385600 70.735501
1724392800 70.735841
1724400000 70.736127
1724407200 70.734851
1724414400 70.734154
1724421600 70.735024
1724428800 70.735191
1724436000 70.733415
1724443200 70.732330
1724450400 70.732598
1724457600 70.730959
1724464800 70.731478
1724472000 70.708112
1724479200 70.708697
1724486400 70.710300
1724493600 70.711456
1724500800 70.710759
1724508000 70.709376
1724515200 70.707344
1724522400 70.706259
1724529600 70.700572
1724536800 70.707534
1724544000 70.707141
1724551200 70.710181
1724558400 70.708595
1724565600 70.708565
1724572800 70.708834
1724580000 70.710681
1724587200 70.711224
1724594400 70.712857
1724601600 70.712881
1724608800 70.712619
1724616000 70.709966
1724623200 70.712595
1724630400 70.710908
1724637600 70.710598
1724644800 70.708756
1724652000 70.699166
1724659200 70.701377
1724666400 70.708464
1724673600 70.711051
1724680800 70.710747
1724688000 70.708798
1724695200 70.712470
1724702400 70.712225
1724709600 70.710628
1724716800 70.711504
1724724000 70.707028
1724731200 70.706175
1724738400 70.708011
1724745600 70.715623
1724752800 70.715152
1724760000 70.715456
1724767200 70.715539
1724774400 70.715933
1724781600 70.717536
1724788800 70.724933
1724796000 70.725982
1724803200 70.726387
1724810400 70.726590
1724817600 70.709483
1724824800 70.710449
1724832000 70.711868
1724839200 70.713566
1724846400 70.712845
1724853600 70.711397
1724860800 70.712571
1724868000 70.712827
1724875200 70.709245
1724882400 70.708202
1724889600 70.708536
1724896800 70.709114
1724904000 70.706485
1724911200 70.710449
1724918400 70.710407
1724925600 70.712917
1724932800 70.710586
1724940000 70.710222
1724947200 70.709233
1724954400 70.710038
1724961600 70.709924
1724968800 70.711540
1724976000 70.710020
1724983200 70.709501
1724990400 70.709275
1724997600 70.708452
1725004800 70.712648
1725012000 70.710264
1725019200 70.708685
1725026400 70.707052
1725033600 70.707183
1725040800 70.706551
1725048000 70.707624
1725055200 70.709299
1725062400 70.710282
1725069600 70.709448
1725076800 70.706205
1725084000 70.710431
1725091200 70.710443
1725098400 70.711164
1725105600 70.711140
1725112800 70.710616
1725120000 70.711760
1725127200 70.711266
1725134400 70.710377
1725141600 70.708422
1725148800 70.705222
1725156000 70.707445
1725163200 70.703082
1725170400 70.707606
1725177600 70.707659
1725184800 70.711343
1725192000 70.709734
1725199200 70.710389
1725206400 70.706235
1725213600 70.706122
1725220800 70.710026
1725228000 70.710234
1725235200 70.706265
1725242400 70.709948
1725249600 70.706187
1725256800 70.708726
1725264000 70.711975
1725271200 70.713215
1725278400 70.711677
1725285600 70.710985
1725292800 70.712768
1725300000 70.710360
1725307200 70.711200
1725314400 70.710574
1725321600 70.708524
1725328800 70.709245
1725336000 70.705037
1725343200 70.707719
1725350400 70.710455
1725357600 70.711736
1725364800 70.711242
1725372000 70.711468
1725379200 70.710032
1725386400 70.710646
1725393600 70.712946
1725400800 70.706205
1725408000 70.708411
1725415200 70.708947
1725422400 70.704411
1725429600 70.708697
1725436800 70.708095
1725444000 70.709865
1725451200 70.709024
1725458400 70.710032
1725465600 70.710661
1725472800 70.711775
1725480000 70.710732
1725487200 70.710866
1725494400 70.709615
1725501600 70.707117
1725508800 70.704524
1725516000 70.710181
1725523200 70.733594
1725530400 70.734124
1725537600 70.732736
1725544800 70.732683
1725552000 70.733344
1725559200 70.732975
1725566400 70.731371
1725573600 70.732403
1725580800 70.723378
1725588000 70.730668
1725595200 70.731604
1725602400 70.732367
1725609600 70.722531
1725616800 70.733874
1725624000 70.734654
1725631200 70.736031
1725638400 70.733182
1725645600 70.733909
1725652800 70.733421
1725660000 70.732866
1725667200 70.731656
1725674400 70.731007
1725681600 70.722275
1725688800 70.728277
1725696000 70.729284
1725703200 70.731546
1725710400 70.731758
1725717600 70.730190
1725724800 70.732538
1725732000 70.731519
1725739200 70.733069
1725746400 70.733242
1725753600 70.730446
1725760800 70.730166
1725768000 70.726560
1725775200 70.729838
1725782400 70.729546
1725789600 70.729105
1725796800 70.726870
1725804000 70.727281
1725811200 70.728408
1725818400 70.728277
1725825600 70.728485
1725832800 70.732044
1725840000 70.731203
1725847200 70.727746
1725854400 70.724635
1725861600 70.729290
1725868800 70.732574
1725876000 70.732458
1725883200 70.733248
1725890400 70.735042
1725897600 70.735769
1725904800 70.736252
1725912000 70.738314
1725919200 70.737241
1725926400 70.736669
1725933600 70.731314
1725940800 70.731394
1725948000 70.733915
1725955200 70.737891
1725962400 70.737766
1725969600 70.738088
1725976800 70.736949
1725984000 70.735900
1725991200 70.736276
1725998400 70.736288
1726005600 70.735680
1726012800 70.736019
1726020000 70.736389
1726027200 70.728348
1726034400 70.732643
1726041600 70.723973
1726048800 70.722954
1726056000 70.725177
1726063200 70.725595
1726070400 70.725010
1726077600 70.724391
1726084800 70.723955
1726092000 70.723049
1726099200 70.710550
1726106400 70.711349
1726113600 70.707069
1726120800 70.709454
1726128000 70.711820
1726135200 70.711301
1726142400 70.710664
1726149600 70.709817
1726156800 70.710574
1726164000 70.708601
1726171200 70.706378
1726178400 70.705675
1726185600 70.704423
1726192800 70.705478
1726200000 70.706873
1726207200 70.705627
1726214400 70.707236
1726221600 70.706998
1726228800 70.708208
1726236000 70.708542
1726243200 70.710360
1726250400 70.710097
1726257600 70.710395
1726264800 70.710294
1726272000 70.708738
1726279200 70.707201
1726286400 70.703839
1726293600 70.707844
1726300800 70.709716
1726308000 70.709716
1726315200 70.709704
1726322400 70.707433
1726329600 70.708154
1726336800 70.707224
1726344000 70.708327
1726351200 70.708142
1726358400 70.707999
1726365600 70.708148
1726372800 70.708214
1726380000 70.708303
1726387200 70.708679
1726394400 70.708714
1726401600 70.708548
1726408800 70.708858
1726416000 70.709454
1726423200 70.708983
1726430400 70.709293
1726437600 70.709138
1726444800 70.707755
1726452000 70.707344
1726459200 70.703708
1726466400 70.708852
1726473600 70.707463
1726480800 70.708029
1726488000 70.706587
1726495200 70.708852
1726502400 70.708530
1726509600 70.709716
1726516800 70.708738
1726524000 70.710026
1726531200 70.708178
1726538400 70.709072
1726545600 70.707177
1726552800 70.707874
1726560000 70.703678
1726567200 70.709781
1726574400 70.709620
1726581600 70.707886
1726588800 70.711653
1726596000 70.710521
1726603200 70.708458
1726610400 70.709227
1726617600 70.706265
1726624800 70.705722
1726632000 70.706765
1726639200 70.707892
1726646400 70.707117
1726653600 70.708399
1726660800 70.707314
1726668000 70.707290
1726675200 70.705156
1726682400 70.704578
1726689600 70.706521
1726696800 70.706855
1726704000 70.706289
1726711200 70.706718
1726718400 70.706670
1726725600 70.706849
1726732800 70.707433
1726740000 70.707248
1726747200 70.707338
1726754400 70.708953
1726761600 70.712470
1726768800 70.713775
1726776000 70.713751
1726783200 70.713095
1726790400 70.710389
1726797600 70.711146
1726804800 70.718901
1726812000 70.718186
1726819200 70.710062
1726826400 70.706604
1726833600 70.708542
1726840800 70.711069
1726848000 70.711021
1726855200 70.706926
1726862400 70.719241
1726869600 70.719038
1726876800 70.715897
1726884000 70.716952
1726891200 70.709460
1726898400 70.717691
1726905600 70.717482
1726912800 70.717286
1726920000 70.717399
1726927200 70.717405
1726934400 70.712791
1726941600 70.716386
1726948800 70.715933
1726956000 70.716260
1726963200 70.716249
1726970400 70.717178
1726977600 70.717029
1726984800 70.716564
1726992000 70.717584
1726999200 70.720021
1727006400 70.719604
1727013600 70.719223
1727020800 70.719759
1727028000 70.719610
1727035200 70.718966
1727042400 70.719622
1727049600 70.719127
1727056800 70.719396
1727064000 70.719878
1727071200 70.720987
1727078400 70.720492
1727085600 70.720391
1727092800 70.720582
1727100000 70.721673
1727107200 70.721100
1727114400 70.720904
1727121600 70.720606
1727128800 70.721249
1727136000 70.722352
1727143200 70.718585
1727150400 70.722632
1727157600 70.718484
1727164800 70.720719
1727172000 70.720737
1727179200 70.719676
1727186400 70.721792
1727193600 70.724426
1727200800 70.723848
1727208000 70.722871
1727215200 70.722310
1727222400 70.722090
1727229600 70.718221
1727236800 70.717548
1727244000 70.716451
1727251200 70.717983
1727258400 70.721500
1727265600 70.721583
1727272800 70.721982
1727280000 70.719342
1727287200 70.720296
1727294400 70.722525
1727301600 70.717071
1727308800 70.716320
1727316000 70.719521
1727323200 70.719270
1727330400 70.721375
1727337600 70.656817
1727344800 70.659100
1727352000 70.656823
1727359200 70.659898
1727366400 70.658581
1727373600 70.660482
1727380800 70.660000
1727388000 70.660357
1727395200 70.651887
1727402400 70.649879
1727409600 70.663373
1727416800 70.663022
1727424000 70.662795
1727431200 70.660298
1727438400 70.658968
1727445600 70.657025
1727452800 70.654576
1727460000 70.650648
1727467200 70.648055
1727474400 70.650040
1727481600 70.651613
1727488800 70.654129
1727496000 70.622532
1727503200 70.622067
1727510400 70.620798
1727517600 70.623104
1727524800 70.621799
1727532000 70.624422
1727539200 70.624296
1727546400 70.653139
1727553600 70.657174
1727560800 70.658843
1727568000 70.658569
1727575200 70.659654
1727582400 70.658998
1727589600 70.659815
1727596800 70.658486
1727604000 70.658480
1727611200 70.659922
1727618400 70.663719
1727625600 70.663254
1727632800 70.662080
1727640000 70.662330
1727647200 70.663033
1727654400 70.664369
1727661600 70.664792
1727668800 70.663945
1727676000 70.663939
1727683200 70.662575
1727690400 70.660810
1727697600 70.661400
1727704800 70.662914
1727712000 70.656101
1727719200 70.654897
1727726400 70.658009
1727733600 70.659189
1727740800 70.659755
1727748000 70.654468
1727755200 70.658903
1727762400 70.657991
1727769600 70.656382
1727776800 70.654838
1727784000 70.654146
1727791200 70.652847
1727798400 70.656465
1727805600 70.656376
1727812800 70.655887
1727820000 70.654653
1727827200 70.653866
1727834400 70.654093
1727841600 70.653670
1727848800 70.653115
1727856000 70.654349
1727863200 70.654504
1727870400 70.655416
1727877600 70.658378
1727884800 70.657908
1727892000 70.653628
1727899200 70.654307
1727906400 70.654647
1727913600 70.654588
1727920800 70.655517
1727928000 70.655499
1727935200 70.654623
1727942400 70.659344
1727949600 70.658974
1727956800 70.655464
1727964000 70.658456
1727971200 70.657025
1727978400 70.651232
1727985600 70.652352
1727992800 70.655982
1728000000 70.655476
1728007200 70.655762
1728014400 70.654343
1728021600 70.656495
1728028800 70.657866
1728036000 70.657532
1728043200 70.658003
1728050400 70.658331
1728057600 70.658897
1728064800 70.658945
1728072000 70.658957
1728079200 70.658676
1728086400 70.658343
1728093600 70.658200
1728100800 70.657919
1728108000 70.658748
1728115200 70.658724
1728122400 70.658200
1728129600 70.658325
1728136800 70.658062
1728144000 70.655976
1728151200 70.658426
1728158400 70.658527
1728165600 70.659201
1728172800 70.659791
1728180000 70.660518
1728187200 70.660292
1728194400 70.660250
1728201600 70.659058
1728208800 70.660602
1728216000 70.660363
1728223200 70.661335
1728230400 70.660578
1728237600 70.661132
1728244800 70.660333
1728252000 70.662271
1728259200 70.661239
1728266400 70.661585
1728273600 70.661686
1728280800 70.661520
1728288000 70.661287
1728295200 70.662616
1728302400 70.660292
1728309600 70.661800
1728316800 70.662980
1728324000 70.660971
1728331200 70.661204
1728338400 70.661257
1728345600 70.659523
1728352800 70.658432
1728360000 70.639364
1728367200 70.642643
1728374400 70.635684
1728381600 70.636217
1728388800 70.636122
1728396000 70.638244
1728403200 70.643179
1728410400 70.640646
1728417600 70.643406
1728424800 70.645361
1728432000 70.644938
1728439200 70.644395
1728446400 70.644294
1728453600 70.645760
1728460800 70.659547
1728468000 70.662604
1728475200 70.662592
1728482400 70.656024
1728489600 70.656054
1728496800 70.656346
1728504000 70.659594
1728511200 70.658670
1728518400 70.659588
1728525600 70.661359
1728532800 70.660321
1728540000 70.662068
1728547200 70.674913
1728554400 70.674412
1728561600 70.674871
1728568800 70.664589
1728576000 70.673005
1728583200 70.674734
1728590400 70.673858
1728597600 70.643674
1728604800 70.642977
1728612000 70.643435
1728619200 70.643608
1728626400 70.643257
1728633600 70.644073
1728640800 70.644490
1728648000 70.643191
1728655200 70.640068
1728662400 70.643716
1728669600 70.658855
1728676800 70.660363
1728684000 70.656161
1728691200 70.655917
1728698400 70.656185
1728705600 70.655899
1728712800 70.654105
1728720000 70.656268
1728727200 70.656328
1728734400 70.655094
1728741600 70.657758
1728748800 70.656465
1728756000 70.656680
1728763200 70.658372
1728770400 70.657079
1728777600 70.658051
1728784800 70.657550
1728792000 70.658176
1728799200 70.656543
1728806400 70.656870
1728813600 70.657019
1728820800 70.655619
1728828000 70.656018
1728835200 70.656185
1728842400 70.655494
1728849600 70.652442
1728856800 70.652621
1728864000 70.656698
1728871200 70.657133
1728878400 70.658349
1728885600 70.648454
1728892800 70.648687
1728900000 70.648526
1728907200 70.648454
1728914400 70.650302
1728921600 70.650064
1728928800 70.648359
1728936000 70.647441
1728943200 70.634250
1728950400 70.622693
1728957600 70.646881
1728964800 70.647274
1728972000 70.648871
1728979200 70.650579
1728986400 70.651965
1728993600 70.652251
1729000800 70.652352
1729008000 70.652698
1729015200 70.653246
1729022400 70.651953
1729029600 70.650707
1729036800 70.650612
1729044000 70.651423
1729051200 70.651721
1729058400 70.650713
1729065600 70.650904
1729072800 70.650093
1729080000 70.649342
1729087200 70.646463
1729094400 70.645343
1729101600 70.645712
1729108800 70.644669
1729116000 70.645081
1729123200 70.643078
1729130400 70.645206
1729137600 70.644336
1729144800 70.643656
1729152000 70.644520
1729159200 70.645706
1729166400 70.644753
1729173600 70.645545
1729180800 70.645438
1729188000 70.645027
1729195200 70.633076
1729202400 70.645748
1729209600 70.642488
1729216800 70.642607
1729224000 70.643853
1729231200 70.644872
1729238400 70.645516
1729245600 70.642029
1729252800 70.644663
1729260000 70.643096
1729267200 70.644222
1729274400 70.643507
1729281600 70.643638
1729288800 70.642535
1729296000 70.643155
1729303200 70.643567
1729310400 70.641200
1729317600 70.640187
1729324800 70.641635
1729332000 70.643877
1729339200 70.642386
1729346400 70.641796
1729353600 70.643322
1729360800 70.640300
1729368000 70.642410
1729375200 70.641320
1729382400 70.641826
1729389600 70.642154
1729396800 70.641951
1729404000 70.642243
1729411200 70.642196
1729418400 70.643984
1729425600 70.644824
1729432800 70.644943
1729440000 70.645152
1729447200 70.644765
1729454400 70.644897
1729461600 70.636582
1729468800 70.638608
1729476000 70.638101
1729483200 70.638309
1729490400 70.639496
1729497600 70.638268
1729504800 70.637326
1729512000 70.638101
1729519200 70.639007
1729526400 70.638947
1729533600 70.639353
1729540800 70.638053
1729548000 70.638131
1729555200 70.636319
1729562400 70.638184
1729569600 70.638113
1729576800 70.635007
1729584000 70.639323
1729591200 70.594184
1729598400 70.594542
1729605600 70.593552
1729612800 70.592718
1729620000 70.592903
1729627200 70.593391
1729634400 70.593749
1729641600 70.598124
1729648800 70.599191
1729656000 70.599711
1729663200 70.600379
1729670400 70.600790
1729677600 70.602954
1729684800 70.603556
1729692000 70.600301
1729699200 70.600039
1729706400 70.601881
1729713600 70.602608
1729720800 70.601702
1729728000 70.600647
1729735200 70.597488
1729742400 70.597953
1729749600 70.599604
1729756800 70.599318
1729764000 70.604116
1729771200 70.594829
1729778400 70.594686
1729785600 70.597434
1729792800 70.588964
1729800000 70.596206
1729807200 70.595336
1729814400 70.595390
1729821600 70.596612
1729828800 70.594096
1729836000 70.591539
1729843200 70.587337
1729850400 70.589131
1729857600 70.594102
1729864800 70.595431
1729872000 70.598418
1729879200 70.597625
1729886400 70.597839
1729893600 70.597005
1729900800 70.596606
1729908000 70.593852
1729915200 70.592642
1729922400 70.592594
1729929600 70.590532
1729936800 70.593923
1729944000 70.592499
1729951200 70.591664
1729958400 70.589817
1729965600 70.592707
1729972800 70.592392
1729980000 70.592302
1729987200 70.593190
1729994400 70.593125
1730001600 70.594204
1730008800 70.590228
1730016000 70.590913
1730023200 70.592260
1730030400 70.592123
1730037600 70.592541
1730044800 70.592493
1730052000 70.592386
1730059200 70.591360
1730066400 70.591247
1730073600 70.591354
1730080800 70.592845
1730088000 70.592058
1730095200 70.592624
1730102400 70.595419
1730109600 70.595318
1730116800 70.590627
1730124000 70.587564
1730131200 70.595545
1730138400 70.592862
1730145600 70.594668
1730152800 70.594710
1730160000 70.592773
1730167200 70.592636
1730174400 70.592576
1730181600 70.592672
1730188800 70.595491
1730196000 70.596033
1730203200 70.596960
1730210400 70.596966
1730217600 70.597139
1730224800 70.593956
1730232000 70.593289
1730239200 70.593110
1730246400 70.592830
1730253600 70.588352
1730260800 70.589367
1730268000 70.587471
1730275200 70.588735
1730282400 70.588103
1730289600 70.588324
1730296800 70.589337
1730304000 70.588532
1730311200 70.590422
1730318400 70.594642
1730325600 70.595136
1730332800 70.594707
1730340000 70.590404
1730347200 70.590076
1730354400 70.591346
1730361600 70.591250
1730368800 70.591357
1730376000 70.592991
1730383200 70.587012
1730390400 70.588222
1730397600 70.587722
1730404800 70.585939
1730412000 70.585689
1730419200 70.585206
1730426400 70.584455
1730433600 70.587072
1730440800 70.586911
1730448000 70.586112
1730455200 70.579693
1730462400 70.587924
1730469600 70.588043
1730476800 70.585892
1730484000 70.591009
1730491200 70.586497
1730498400 70.585365
1730505600 70.583994
1730512800 70.586515
1730520000 70.586009
1730527200 70.576150
1730534400 70.588494
1730541600 70.588148
1730548800 70.588375
1730556000 70.588721
1730563200 70.589925
1730570400 70.588959
1730577600 70.589335
1730584800 70.589251
1730592000 70.585556
1730599200 70.582420
1730606400 70.582111
1730613600 70.583720
1730620800 70.585866
1730628000 70.586509
1730635200 70.585818
1730642400 70.585264
1730649600 70.585490
1730656800 70.586098
1730664000 70.590247
1730721600 70.590257
1730728800 70.590400
1730736000 70.590597
1730743200 70.591075
1730750400 70.590133
1730757600 70.589442
1730764800 70.589615
1730772000 70.589484
1730779200 70.587433
1730786400 70.587165
1730793600 70.572544
1730800800 70.586849
1730808000 70.587523
1730815200 70.585681
1730822400 70.586640
1730829600 70.588375
1730836800 70.588524
1730844000 70.587821
1730851200 70.585544
1730858400 70.583428
1730865600 70.584018
1730872800 70.585383
1730880000 70.583607
1730887200 70.586468
1730894400 70.586718
1730901600 70.590086
1730908800 70.590860
1730916000 70.590384
1730923200 70.590437
1730930400 70.589573
1730937600 70.589919
1730944800 70.590354
1730952000 70.590002
1730959200 70.590491
1730966400 70.589129
1730973600 70.589841
1730980800 70.590878
1730988000 70.590491
1730995200 70.589710
1731002400 70.595814
1731009600 70.595724
1731016800 70.595307
1731024000 70.593578
1731031200 70.595951
1731038400 70.597447
1731045600 70.597906
1731052800 70.597286
1731060000 70.596761
1731067200 70.597339
1731074400 70.599485
1731081600 70.599366
1731088800 70.600689
1731096000 70.599664
1731103200 70.598728
1731110400 70.594577
1731117600 70.579467
1731124800 70.579807
1731132000 70.595417
1731139200 70.595685
1731146400 70.596019
1731153600 70.595960
1731160800 70.595530
1731168000 70.594869
1731175200 70.597259
1731182400 70.597849
1731189600 70.597366
1731196800 70.596872
1731204000 70.594082
1731211200 70.595960
1731218400 70.596156
1731225600 70.596174
1731232800 70.596615
1731240000 70.597557
1731247200 70.597754
1731254400 70.597515
1731261600 70.598201
1731268800 70.597855
1731276000 70.597766
1731283200 70.596961
1731290400 70.597182
1731297600 70.597468
1731304800 70.597950
1731312000 70.596976
1731319200 70.596794
1731326400 70.597378
1731333600 70.598797
1731340800 70.599745
1731348000 70.599971
1731355200 70.600263
1731362400 70.600305
1731369600 70.598660
1731376800 70.600007
1731384000 70.601902
1731391200 70.598052
1731398400 70.589609
1731405600 70.592160
1731412800 70.661245
1731420000 70.661495
1731427200 70.660345
1731434400 70.661632
1731441600 70.662627
1731448800 70.662991
1731456000 70.662878
1731463200 70.663057
1731470400 70.662794
1731477600 70.661949
1731484800 70.593985
1731492000 70.592787
1731499200 70.601057
1731506400 70.601258
1731513600 70.601086
1731520800 70.602755
1731528000 70.602695
1731535200 70.597837
1731542400 70.597873
1731549600 70.596734
1731556800 70.666919
1731564000 70.666865
1731571200 70.666663
1731578400 70.667321
1731585600 70.666323
1731592800 70.665316
1731600000 70.669339
1731607200 70.670048
1731614400 70.670418
1731621600 70.669267
1731628800 70.669548
1731636000 70.668493
1731643200 70.668987
1731650400 70.668403
1731657600 70.668963
1731664800 70.668576
1731672000 70.668659
1731679200 70.668969
1731686400 70.668630
1731693600 70.668820
1731700800 70.668010
1731708000 70.664052
1731715200 70.667551
1731722400 70.667032
1731729600 70.666651
1731736800 70.667235
1731744000 70.666132
1731751200 70.662931
1731758400 70.665131
1731765600 70.665691
1731772800 70.666782
1731780000 70.666996
1731787200 70.666079
1731794400 70.665238
1731801600 70.666895
1731808800 70.667837
1731816000 70.668141
1731823200 70.667616
1731830400 70.668397
1731837600 70.667747
1731844800 70.668183
1731852000 70.666269
1731859200 70.665512
1731866400 70.665870
1731873600 70.666758
1731880800 70.666782
1731888000 70.666168
1731895200 70.667038
1731902400 70.667378
1731909600 70.664845
1731916800 70.666967
1731924000 70.668028
1731931200 70.666824
1731938400 70.668785
1731945600 70.668612
1731952800 70.669524
1731960000 70.668433
1731967200 70.669047
1731974400 70.668117
1731981600 70.666192
1731988800 70.664278
1731996000 70.665314
1732003200 70.663299
1732010400 70.663311
1732017600 70.662346
1732024800 70.659389
1732032000 70.660158
1732039200 70.657932
1732046400 70.656215
1732053600 70.656484
1732060800 70.655357
1732068000 70.653867
1732075200 70.650201
1732082400 70.650572
1732089600 70.643211
1732096800 70.651806
1732104000 70.652164
1732111200 70.651693
1732118400 70.652961
1732125600 70.654433
1732132800 70.653611
1732140000 70.653563
1732147200 70.652746
1732154400 70.651781
1732161600 70.645296
1732168800 70.644907
1732176000 70.646218
1732183200 70.642189
1732190400 70.642106
1732197600 70.645720
1732204800 70.648277
1732212000 70.649475
1732219200 70.651823
1732226400 70.653476
1732233600 70.648743
1732240800 70.646544
1732248000 70.648266
1732255200 70.649011
1732262400 70.652272
1732269600 70.649172
1732276800 70.649733
1732284000 70.648606
1732291200 70.635326
1732298400 70.636101
1732305600 70.635606
1732312800 70.635726
1732320000 70.634742
1732327200 70.634009
1732334400 70.634200
1732341600 70.635285
1732348800 70.636524
1732356000 70.635618
1732363200 70.635541
1732370400 70.635428
1732377600 70.639147
1732384800 70.636030
1732392000 70.633848
1732399200 70.637001
1732406400 70.635517
1732413600 70.637013
1732420800 70.661159
1732428000 70.660318
1732435200 70.659883
1732442400 70.661147
1732449600 70.636429
1732456800 70.635702
1732464000 70.635654
1732471200 70.634605
1732478400 70.634128
1732485600 70.634969
1732492800 70.634343
1732500000 70.634182
1732507200 70.635231
1732514400 70.635589
1732521600 70.640196
1732528800 70.636551
1732536000 70.638369
1732543200 70.636855
1732550400 70.638566
1732557600 70.638959
1732564800 70.641302
1732572000 70.639889
1732579200 70.638634
1732586400 70.638002
1732593600 70.637722
1732600800 70.638041
1732608000 70.638959
1732615200 70.641265
1732622400 70.640866
1732629600 70.637343
1732636800 70.642141
1732644000 70.639943
1732651200 70.641576
1732658400 70.644318
1732665600 70.641027
1732672800 70.643745
1732680000 70.644288
1732687200 70.644800
1732694400 70.645015
1732701600 70.643489
1732708800 70.644401
1732716000 70.632343
1732723200 70.628545
1732730400 70.632181
1732737600 70.630214
1732744800 70.630560
1732752000 70.627699
1732759200 70.624844
1732766400 70.626936
1732773600 70.626227
1732780800 70.627270
1732788000 70.627175
1732795200 70.625404
1732802400 70.625267
1732809600 70.625500
1732816800 70.625619
1732824000 70.625667
1732831200 70.627848
1732838400 70.627723
1732845600 70.627341
1732852800 70.627037
1732860000 70.627365
1732867200 70.627848
1732874400 70.628230
1732881600 70.629094
1732888800 70.627783
1732896000 70.628605
1732903200 70.628599
1732910400 70.629195
1732917600 70.629678
1732924800 70.629797
1732932000 70.628897
1732939200 70.627467
1732946400 70.627645
1732953600 70.629165
1732960800 70.629070
1732968000 70.629642
1732975200 70.629553
1732982400 70.629028
1732989600 70.629970
1732996800 70.629529
1733004000 70.629744
1733011200 70.629565
1733018400 70.629332
1733025600 70.629463
1733032800 70.628611
1733040000 70.629451
1733047200 70.626954
1733054400 70.629147
1733061600 70.628677
1733068800 70.628897
1733076000 70.628379
1733083200 70.628587
1733090400 70.628110
1733097600 70.628504
1733104800 70.629136
1733112000 70.627341
1733119200 70.627890
1733126400 70.628492
1733133600 70.627872
1733140800 70.630113
1733148000 70.629511
1733155200 70.627215
1733162400 70.627140
1733169600 70.629447
1733176800 70.629448
1733184000 70.628829
1733191200 70.630360
1733198400 70.631290
1733205600 70.631475
1733212800 70.629025
1733220000 70.628846
1733227200 70.629007
1733234400 70.628984
1733241600 70.629097
1733248800 70.626671
1733256000 70.624722
1733263200 70.626403
1733270400 70.625652
1733277600 70.625765
1733284800 70.627446
1733292000 70.621217
1733299200 70.615149
1733306400 70.615084
1733313600 70.615996
1733320800 70.617855
1733328000 70.613761
1733335200 70.614601
1733342400 70.613546
1733349600 70.614488
1733356800 70.616484
1733364000 70.617820
1733371200 70.616663
1733378400 70.615704
1733385600 70.619572
1733392800 70.623416
1733400000 70.625395
1733407200 70.623381
1733414400 70.623822
1733421600 70.620192
1733428800 70.619405
1733436000 70.619453
1733443200 70.619441
1733450400 70.619608
1733457600 70.620091
1733464800 70.619405
1733472000 70.617843
1733479200 70.618881
1733486400 70.615894
1733493600 70.617599
1733500800 70.618195
1733508000 70.619798
1733515200 70.619924
1733522400 70.620657
1733529600 70.620162
1733536800 70.620418
1733544000 70.619959
1733551200 70.620114
1733558400 70.620728
1733565600 70.621008
1733572800 70.621122
1733580000 70.622165
1733587200 70.621998
1733594400 70.622910
1733601600 70.624841
1733608800 70.634759
1733616000 70.632715
1733623200 70.633406
1733630400 70.635194
1733637600 70.634872
1733644800 70.633496
1733652000 70.632458
1733659200 70.633269
1733666400 70.635010
1733673600 70.633084
1733680800 70.633740
1733688000 70.631886
1733695200 70.632458
1733702400 70.631755
1733709600 70.631070
1733716800 70.633198
1733724000 70.632536
1733731200 70.632470
1733738400 70.634282
1733745600 70.633096
1733752800 70.634664
1733760000 70.635337
1733767200 70.598193
1733774400 70.597496
1733781600 70.597329
1733788800 70.597431
1733796000 70.597997
1733803200 70.598813
1733810400 70.598724
1733817600 70.597496
1733824800 70.638391
1733832000 70.638802
1733839200 70.640459
1733846400 70.638367
1733853600 70.642813
1733860800 70.643028
1733868000 70.643594
1733875200 70.643660
1733882400 70.641824
1733889600 70.629832
1733896800 70.629867
1733904000 70.638474
1733911200 70.637705
1733918400 70.636913
1733925600 70.639064
1733932800 72.718796
1733940000 72.720751
1733947200 72.720685
1733954400 72.721353
1733961600 72.721418
1733968800 72.732409
1733976000 72.733071
1733983200 72.729924
1733990400 72.728833
1733997600 72.729530
1734004800 72.730103
1734012000 72.730025
1734019200 72.729697
1734026400 72.730568
1734033600 72.731074
1734040800 72.730596
1734048000 72.731627
1734055200 72.731752
1734062400 72.730453
1734069600 72.730757
1734076800 72.730017
1734084000 72.731055
1734091200 72.732914
1734098400 72.733564
1734105600 72.732658
1734112800 72.732980
1734120000 72.732729
1734127200 72.732634
1734134400 72.729815
1734141600 72.772051
1734148800 72.730109
1734156000 72.704652
1734163200 72.732880
1734170400 72.731861
1734177600 72.730091
1734184800 72.731402
1734192000 72.774401
1734199200 72.774330
1734206400 72.733697
1734213600 72.733500
1734220800 72.733632
1734228000 72.733906
1734235200 72.734162
1734242400 72.768602
1734249600 72.734669
1734256800 72.776398
1734264000 72.777572
1734271200 72.734704
1734278400 72.776606
1734285600 72.772929
1734292800 72.772816
1734300000 72.730329
1734307200 72.731319
1734314400 72.773239
1734321600 72.729370
1734328800 72.731706
1734336000 72.772118
1734343200 72.731259
1734350400 72.730621
1734357600 72.773465
1734364800 72.773215
1734372000 72.772559
1734379200 72.772613
1734386400 72.773275
1734393600 72.774419
1734400800 72.771081
1734408000 72.771296
1734415200 72.772857
1734422400 72.772756
1734429600 72.773722
1734436800 72.771755
1734444000 72.772184
1734451200 72.750792
1734458400 72.755006
1734465600 72.755077
1734472800 72.753510
1734480000 72.751441
1734487200 72.753981
1734494400 72.755524
1734501600 72.756824
1734508800 72.755745
1734516000 72.755942
1734523200 72.754791
1734530400 72.755989
1734537600 72.753051
1734544800 72.752395
1734552000 72.749498
1734559200 72.752592
1734566400 72.751787
1734573600 72.749880
1734580800 72.749623
1734588000 72.747078
1734595200 72.751513
1734602400 72.751274
1734609600 72.754088
1734616800 72.754255
1734624000 72.712108
1734631200 72.712335
1734638400 72.708431
1734645600 72.710284
1734652800 72.711250
1734660000 72.711041
1734667200 72.711333
1734674400 72.709492
1734681600 72.709462
1734688800 72.710350
1734696000 72.710636
1734703200 72.710725
1734710400 72.709682
1734717600 72.708747
1734724800 72.708848
1734732000 72.707841
1734739200 72.708031
1734746400 72.713884
1734753600 72.716424
1734760800 72.716668
1734768000 72.716233
1734775200 72.718271
1734782400 72.716649
1734789600 72.716935
1734796800 72.715911
1734804000 72.714135
1734811200 72.714183
1734818400 72.713956
1734825600 72.711935
1734832800 72.713688
1734840000 72.714701
1734847200 72.714802
1734854400 72.714093
1734861600 72.714177
1734868800 72.716513
1734876000 72.718879
1734883200 72.720095
1734890400 72.720584
1734897600 72.720483
1734904800 72.720197
1734912000 72.721383
1734919200 72.721991
1734926400 72.718099
1734933600 72.718248
1734940800 72.723242
1734948000 72.724888
1734955200 72.726634
1734962400 72.725031
1734969600 72.732946
1734976800 72.732630
1734984000 72.700974
1734991200 72.700444
1734998400 72.700688
1735005600 72.700241
1735012800 72.700158
1735020000 72.702071
1735027200 72.703591
1735034400 72.703573
1735041600 72.704997
1735048800 72.701826
1735056000 72.703668
1735063200 72.705313
1735070400 72.705242
1735077600 72.704741
1735084800 72.704753
1735092000 72.704533
1735099200 72.704437
1735106400 72.703770
1735113600 72.704604
1735120800 72.705069
1735128000 72.704670
1735135200 72.707477
1735142400 72.705808
1735149600 72.705915
1735156800 72.705748
1735164000 72.705415
1735171200 72.706154
1735178400 72.706148
1735185600 72.713700
1735192800 72.710898
1735200000 72.711620
1735207200 72.711906
1735214400 72.711757
1735221600 72.712490
1735228800 72.711792
1735236000 72.712323
1735243200 72.713521
1735250400 72.713938
1735257600 72.713873
1735264800 72.714582
1735272000 72.713879
1735279200 72.712424
1735286400 72.716322
1735293600 72.715935
1735300800 72.715089
1735308000 72.716495
1735315200 72.717473
1735322400 72.717765
1735329600 72.717669
1735336800 72.715726
1735344000 72.716155
1735351200 72.716424
1735358400 72.715863
1735365600 72.716579
1735372800 72.716561
1735380000 72.716954
1735387200 72.718236
1735394400 72.719744
1735401600 72.719654
1735408800 72.719064
1735416000 72.718933
1735423200 72.719064
1735430400 72.718897
1735437600 72.718701
1735444800 72.719040
1735452000 72.719225
1735459200 72.719106
1735466400 72.718814
1735473600 72.718701
1735480800 72.719642
1735488000 72.719642
1735495200 72.719553
1735502400 72.719499
1735509600 72.719589
1735516800 72.719541
1735524000 72.719595
1735531200 72.719332
1735538400 72.719499
1735545600 72.720447
1735552800 72.720507
1735560000 72.719696
1735567200 72.719636
1735574400 72.720226
1735581600 72.720513
1735588800 72.720304
1735596000 72.720286
1735603200 72.720262
1735610400 72.720095
1735617600 72.720077
1735624800 72.719839
1735632000 72.720548
1735639200 72.720709
1735646400 72.720745
1735653600 72.720629
1735660800 72.722837
1735668000 72.722915
1735675200 72.722730
1735682400 72.722944
1735689600 72.722855
1735696800 72.722646
1735704000 72.722909
1735711200 72.722778
1735718400 72.723010
1735725600 72.723028
1735732800 72.723016
1735740000 72.723123
1735747200 72.723004
1735754400 72.722909
1735761600 72.723183
1735768800 72.723070
1735776000 72.722950
1735783200 72.723165
1735790400 72.723076
1735797600 72.723254
1735804800 72.723231
1735812000 72.723797
1735819200 72.723904
1735826400 72.724351
1735833600 72.724250
1735840800 72.723403
1735848000 72.724148
1735855200 72.724470
1735862400 72.723856
1735869600 72.724136
1735876800 72.724154
1735884000 72.724107
1735891200 72.728094
1735898400 72.727677
1735905600 72.727588
1735912800 72.727915
1735920000 72.727737
1735927200 72.729358
1735934400 72.729769
1735941600 72.730055
1735948800 72.730145
1735956000 72.729972
1735963200 72.729948
1735970400 72.697136
1735977600 72.698322
1735984800 72.799834
1735992000 72.798899
1735999200 72.798797
1736006400 72.779652
1736013600 72.795501
1736020800 72.801819
1736028000 72.795489
1736035200 72.795436
1736042400 72.796723
1736049600 72.796270
1736056800 72.796872
1736064000 72.796669
1736071200 72.797230
1736078400 72.797325
1736085600 72.797569
1736092800 72.797456
1736100000 72.797528
1736107200 72.796401
1736114400 72.802868
1736121600 72.802856
1736128800 72.803923
1736136000 72.804060
1736143200 72.804370
1736150400 72.801766
1736157600 72.801849
1736164800 72.804937
1736172000 72.805336
1736179200 72.803190
1736186400 72.803452
1736193600 72.802046
1736200800 72.801032
1736208000 72.802034
1736215200 72.802767
1736222400 72.803089
1736229600 72.802791
1736236800 72.785559
1736244000 72.787931
1736251200 72.790089
1736258400 72.791526
1736265600 72.792032
1736272800 72.790882
1736280000 72.789022
1736287200 74.697653
1736294400 74.698237
1736301600 74.697731
1736308800 74.698977
1736316000 74.700896
1736323200 74.700568
1736330400 72.790912
1736337600 72.794035
1736344800 72.796628
1736352000 72.797062
1736359200 72.798147
1736366400 72.798129
1736373600 72.797325
1736380800 72.798761
1736388000 72.798857
1736395200 72.798797
1736402400 72.800710
1736409600 72.824302
1736416800 72.802862
1736424000 72.803094
1736431200 72.803231
1736438400 72.803977
1736445600 72.804054
1736452800 72.803935
1736460000 72.804567
1736467200 72.804400
1736474400 72.802141
1736481600 72.802606
1736488800 72.802498
1736496000 72.802576
1736503200 72.807004
1736510400 72.807255
1736517600 72.806164
1736524800 72.807809
1736532000 72.808256
1736539200 72.808429
1736546400 72.808673
1736553600 72.808852
1736560800 72.808965
1736568000 72.807726
1736575200 72.809287
1736582400 72.809287
1736589600 72.809228
1736596800 72.809180
1736604000 72.809258
1736611200 72.809347
1736618400 72.809526
1736625600 72.809538
1736632800 72.809663
1736640000 72.809305
1736647200 72.808411
1736654400 72.808250
1736661600 72.808334
1736668800 72.809716
1736676000 72.809734
1736683200 72.809877
1736690400 72.809907
1736697600 72.809490
1736704800 72.777460
1736712000 72.777770
1736719200 72.778257
1736726400 72.777101
1736733600 72.778376
1736740800 72.777894
1736748000 72.775056
1736755200 72.774740
1736762400 72.775718
1736769600 72.775497
1736776800 72.777119
1736784000 72.776833
1736791200 72.774973
1736798400 72.778430
1736805600 72.778323
1736812800 72.778132
1736820000 72.778478
1736827200 72.777572
1736834400 72.776868
1736841600 72.765985
1736848800 72.768095
1736856000 72.764107
1736863200 72.765579
1736870400 72.768798
1736877600 72.768720
1736884800 72.766938
1736892000 72.766134
1736899200 72.767695
1736906400 72.765979
1736913600 72.767683
1736920800 72.767850
1736928000 72.767785
1736935200 72.769102
1736942400 72.769090
1736949600 72.768566
1736956800 72.768935
1736964000 72.767451
1736971200 72.767445
1736978400 72.764876
1736985600 72.763416
1736992800 72.760954
1737000000 72.762987
1737007200 72.764930
1737014400 72.758886
1737021600 72.757432
1737028800 72.759321
1737036000 72.753897
1737043200 72.755208
1737050400 72.756925
1737057600 72.756853
1737064800 72.757926
1737072000 72.752914
1737079200 72.753195
1737086400 72.755990
1737093600 72.756473
1737100800 72.756944
1737108000 72.756967
1737115200 72.758755
1737122400 72.759446
1737129600 72.760305
1737136800 72.758254
1737144000 72.760650
1737151200 72.758326
1737158400 72.758874
1737165600 72.758987
1737172800 72.758987
1737180000 72.757581
1737187200 72.759232
1737194400 72.759399
1737201600 72.754726
1737208800 72.754153
1737216000 72.754290
1737223200 72.754976
1737230400 72.759250
1737237600 72.758195
1737244800 72.758063
1737252000 72.752836
1737259200 72.757861
1737266400 72.757759
1737273600 72.758224
1737280800 72.756961
1737288000 72.757444
1737295200 72.757521
1737302400 72.752443
1737309600 72.751960
1737316800 72.759095
1737324000 72.759446
1737331200 72.759023
1737338400 72.759244
1737345600 72.758916
1737352800 72.757289
1737360000 72.753468
1737367200 72.754064
1737374400 72.754016
1737381600 72.753343
1737388800 72.752401
1737396000 72.753104
1737403200 72.754249
1737410400 72.754487
1737417600 72.754118
1737424800 72.754439
1737432000 72.754487
1737439200 72.726163
1737446400 72.710028
1737453600 72.710493
1737460800 72.708824
1737468000 72.709378
1737475200 72.719666
1737482400 72.718903
1737489600 72.705611
1737496800 72.706237
1737504000 72.701201
1737511200 72.702160
1737518400 72.700682
1737525600 72.695091
1737532800 72.700611
1737540000 72.701117
1737547200 72.707554
1737554400 72.708097
1737561600 72.721222
1737568800 72.720644
1737576000 72.720250
1737583200 72.719940
1737590400 72.719988
1737597600 72.721210
1737604800 72.721335
1737612000 72.721836
1737619200 72.721001
1737626400 72.721502
1737633600 72.717997
1737640800 72.718903
1737648000 72.718456
1737655200 72.719446
1737662400 72.720954
1737669600 72.693810
1737676800 72.694263
1737684000 72.708586
1737691200 72.709460
1737698400 72.711320
1737705600 72.720893
1737712800 72.717179
1737720000 72.718997
1737727200 72.723874
1737734400 72.724643
1737741600 72.691747
1737748800 72.691646
1737756000 72.692665
1737763200 72.692492
1737770400 72.692296
1737777600 72.692236
1737784800 72.692433
1737792000 72.692081
1737799200 72.692063
1737806400 72.692415
1737813600 72.692147
1737820800 72.691545
1737828000 72.692063
1737835200 72.691664
1737842400 72.691813
1737849600 72.689798
1737856800 72.692063
1737864000 72.690639
1737871200 72.692540
1737878400 72.692361
1737885600 72.693786
1737892800 72.691831
1737900000 72.691789
1737907200 72.691944
1737914400 72.691002
1737921600 72.690692
1737928800 72.690853
1737936000 72.693130
1737943200 72.693029
1737950400 72.693875
1737957600 72.694137
1737964800 72.693780
1737972000 72.694090
1737979200 72.693857
1737986400 72.692349
1737993600 72.693202
1738000800 72.684899
1738008000 72.685388
1738015200 72.691813
1738022400 72.689947
1738029600 72.690907
1738036800 72.690037
1738044000 72.677353
1738051200 72.676095
1738058400 72.666600
1738065600 72.669741
1738072800 72.678652
1738080000 72.691020
1738087200 72.690311
1738094400 72.689387
1738101600 72.688648
1738108800 72.689077
1738116000 72.689226
1738123200 72.664609
1738130400 72.667166
1738137600 72.661808
1738144800 72.662052
1738152000 72.662005
1738159200 72.661856
1738166400 72.660514
1738173600 72.658917
1738180800 72.657129
1738188000 72.660193
1738195200 72.661385
1738202400 72.659042
1738209600 72.659048
1738216800 72.658965
1738224000 72.663131
1738231200 72.661832
1738238400 72.662142
1738245600 72.662142
1738252800 72.662279
1738260000 72.662803
1738267200 72.663274
1738274400 72.663405
1738281600 72.661641
1738288800 72.656968
1738296000 72.655490
1738303200 72.654614
1738310400 72.656461
1738317600 72.656929
1738324800 72.658559
1738332000 72.659048
1738339200 72.636774
1738346400 72.636530
1738353600 72.629788
1738360800 72.630557
1738368000 72.628030
1738375200 72.630563
1738382400 72.629919
1738389600 72.628566
1738396800 72.626617
1738404000 72.627678
1738411200 72.628423
1738418400 72.628692
1738425600 72.628829
1738432800 72.628888
1738440000 72.627029
1738447200 72.628400
1738454400 72.627970
1738461600 72.628984
1738468800 72.629276
1738476000 72.630307
1738483200 72.630128
1738490400 72.630259
1738497600 72.631731
1738504800 72.632369
1738512000 72.632304
1738519200 72.632608
1738526400 72.632202
1738533600 72.631982
1738540800 72.631898
1738548000 72.632464
1738555200 72.632184
1738562400 72.632691
1738569600 72.632798
1738576800 72.605893
1738584000 72.590610
1738591200 72.588166
1738598400 72.588667
1738605600 72.592637
1738612800 72.603932
1738620000 72.603115
1738627200 72.603425
1738634400 72.600141
1738641600 72.600969
1738648800 72.601869
1738656000 72.601899
1738663200 72.602495
1738670400 72.601875
1738677600 72.602236
1738684800 72.600591
1738692000 72.601175
1738699200 72.601506
1738706400 72.601685
1738713600 72.601428
1738720800 72.600451
1738728000 72.600201
1738735200 72.600433
1738742400 72.599467
1738749600 72.599414
1738756800 72.600528
1738764000 72.600630
1738771200 72.600338
1738778400 72.601965
1738785600 72.602156
1738792800 72.602406
1738800000 72.602352
1738807200 72.603062
1738814400 72.602936
1738821600 72.603646
1738828800 72.603741
1738836000 72.602948
1738843200 72.620669
1738850400 72.621324
1738857600 72.622046
1738864800 72.624185
1738872000 72.625246
1738879200 72.625884
1738886400 72.627452
1738893600 72.628072
1738900800 72.627958
1738908000 72.627446
1738915200 72.628346
1738922400 72.627988
1738929600 72.627815
1738936800 72.628370
1738944000 72.628465
1738951200 72.628721
1738958400 72.628620
1738965600 72.628984
1738972800 72.629228
1738980000 72.629204
1738987200 72.629282
1738994400 72.606560
1739001600 72.607484
1739008800 72.605595
1739016000 72.605714
1739023200 72.606477
1739030400 72.606411
1739037600 72.608211
1739044800 72.607222
1739052000 72.608760
1739059200 72.608682
1739066400 72.608593
1739073600 72.610357
1739080800 72.610429
1739088000 72.610774
1739095200 72.610870
1739102400 72.608998
1739109600 72.611138
1739116800 72.610578
1739124000 72.607359
1739131200 72.605368
1739138400 72.604540
1739145600 72.607544
1739152800 72.611198
1739160000 72.611454
1739167200 72.610482
1739174400 72.603646
1739181600 72.613266
1739188800 72.612759
1739196000 72.611996
1739203200 72.610238
1739210400 72.612318
1739217600 72.612628
1739224800 72.612628
1739232000 72.612241
1739239200 72.613910
1739246400 72.614375
1739253600 72.544059
1739260800 72.541019
1739268000 72.541234
1739275200 72.541865
1739282400 72.542318
1739289600 72.542265
1739296800 72.542128
1739304000 72.541550
1739311200 72.540745
1739318400 72.539656
1739325600 72.536643
1739332800 72.536178
1739340000 72.538772
1739347200 72.537902
1739354400 72.538623
1739361600 72.538474
1739368800 72.536561
1739376000 72.539255
1739383200 72.538832
1739390400 72.539851
1739397600 72.539261
1739404800 72.533044
1739412000 72.538739
1739419200 72.539058
1739426400 72.539279
1739433600 72.539428
1739440800 72.538402
1739448000 72.538397
1739455200 72.537675
1739462400 72.539267
1739469600 72.540471
1739476800 72.542330
1739484000 72.542646
1739491200 72.542890
1739498400 72.543202
1739505600 72.541419
1739512800 72.542224
1739520000 72.542188
1739527200 72.540990
1739534400 72.540633
1739541600 72.538779
1739548800 72.538386
1739556000 72.538499
1739563200 72.539780
1739570400 72.536472
1739577600 72.537319
1739584800 72.526071
1739592000 72.526220
1739599200 72.528378
1739606400 72.528348
1739613600 72.529552
1739620800 72.530345
1739628000 72.528920
1739635200 72.528980
1739642400 72.527776
1739649600 72.527532
1739656800 72.527782
1739664000 72.526715
1739671200 72.526870
1739678400 72.528604
1739685600 72.528783
1739692800 72.529415
1739700000 72.529022
1739707200 72.529224
1739714400 72.529487
1739721600 72.529433
1739728800 72.529963
1739736000 72.529916
1739743200 72.527067
1739750400 72.529791
1739757600 72.530005
1739764800 72.533152
1739772000 72.530744
1739779200 72.529832
1739786400 72.529552
1739793600 72.528730
1739800800 72.540257
1739808000 72.540025
1739815200 72.542111
1739822400 72.541181
1739829600 72.541741
1739836800 72.539828
1739844000 72.542364
1739851200 72.546238
1739858400 72.547538
1739865600 72.542477
1739872800 72.549147
1739880000 72.545553
1739887200 72.544647
1739894400 72.542048
1739901600 72.543121
1739908800 72.543300
1739916000 72.540016
1739923200 72.540057
1739930400 72.538889
1739937600 72.540838
1739944800 72.538293
1739952000 72.540010
1739959200 72.522045
1739966400 72.523058
1739973600 72.562719
1739980800 72.586323
1739988000 72.586168
1739995200 72.545642
1740002400 72.546840
1740009600 72.546078
1740016800 72.545607
1740024000 72.543938
1740031200 72.544534
1740038400 72.542698
1740045600 72.543896
1740052800 72.543455
1740060000 72.544361
1740067200 72.543926
1740074400 72.549004
1740081600 72.551078
1740088800 72.548670
1740096000 72.547824
1740103200 72.550774
1740110400 72.548545
1740117600 72.548527
1740124800 72.550172
1740132000 72.551961
1740139200 72.552342
1740146400 72.552497
1740153600 72.553087
1740160800 72.549474
1740168000 72.550868
1740175200 72.553536
1740182400 72.554096
1740189600 72.554191
1740196800 72.549059
1740204000 72.554698
1740211200 72.553720
1740218400 72.552367
1740225600 72.552570
1740232800 72.553178
1740240000 72.553005
1740247200 72.555282
1740254400 72.555336
1740261600 72.555735
1740268800 72.555884
1740276000 72.555181
1740283200 72.554370
1740290400 72.555467
1740297600 72.555634
1740304800 72.554555
1740312000 72.554000
1740319200 72.554126
1740326400 72.555044
1740333600 72.557446
1740340800 72.558977
1740348000 72.558858
1740355200 72.558930
1740362400 72.559037
1740369600 72.559007
1740376800 72.559264
1740384000 72.559591
1740391200 72.560253
1740398400 72.558399
1740405600 72.558286
1740412800 72.559037
1740420000 72.559317
1740427200 72.561070
1740434400 72.559532
1740441600 72.560348
1740448800 72.558250
1740456000 72.555354
1740463200 72.554930
1740470400 72.552129
1740477600 72.555181
1740484800 72.556009
1740492000 72.555407
1740499200 72.554644
1740506400 72.553851
1740513600 72.553232
1740520800 72.552528
1740528000 72.553267
1740535200 72.554668
1740542400 72.554251
1740549600 72.551312
1740556800 72.551926
1740564000 72.552236
1740571200 72.553714
1740578400 72.554251
1740585600 72.623881
1740592800 72.624888
1740600000 72.626176
1740607200 72.624805
1740614400 72.626200
1740621600 72.626361
1740628800 72.626617
1740636000 72.626408
1740643200 72.626700
1740650400 72.626778
1740657600 72.627118
1740664800 72.627153
1740672000 72.545513
1740679200 72.545501
1740686400 72.544434
1740693600 72.544029
1740700800 72.544064
1740708000 72.545701
1740715200 72.482651
1740722400 72.478860
1740729600 72.480344
1740736800 72.481763
1740744000 72.482016
1740751200 72.482105
1740758400 72.480377
1740765600 72.477486
1740772800 72.477093
1740780000 72.478249
1740787200 72.478171
1740794400 72.475716
1740801600 72.475787
1740808800 72.476580
1740816000 72.476872
1740823200 72.476735
1740830400 72.477295
1740837600 72.473570
1740844800 72.477301
1740852000 72.477301
1740859200 72.479495
1740866400 72.478773
1740873600 72.477468
1740880800 72.477778
1740888000 72.557857
1740895200 72.557922
1740902400 72.557940
1740909600 72.557857
1740916800 72.557899
1740924000 72.558000
1740931200 72.558143
1740938400 72.558226
1740945600 72.558101
1740952800 72.558024
1740960000 72.558668
1740967200 72.556021
1740974400 72.473469
1740981600 72.473796
1740988800 72.475972
1740996000 72.476580
1741003200 72.475906
1741010400 72.476103
1741017600 72.477242
1741024800 72.472253
1741032000 72.476407
1741039200 72.476580
1741046400 72.476431
1741053600 72.477480
1741060800 72.478905
1741068000 72.473439
1741075200 72.475722
1741082400 72.474482
1741089600 72.475173
1741096800 72.475787
1741104000 72.478279
1741111200 72.477146
1741118400 72.477701
1741125600 72.479381
1741132800 72.479894
1741140000 72.479298
1741147200 72.479089
1741154400 72.478887
1741161600 72.479220
1741168800 72.522702
1741176000 72.520610
1741183200 72.521677
1741190400 72.517803
1741197600 72.518208
1741204800 72.518256
1741212000 72.518083
1741219200 72.518870
1741226400 72.518935
1741233600 72.518619
1741240800 72.517260
1741248000 72.517022
1741255200 72.515299
1741262400 72.510722
1741269600 72.516229
1741276800 72.515848
1741284000 72.515478
1741291200 72.515615
1741298400 72.515830
1741305600 72.512945
1741312800 72.514441
1741320000 72.513910
1741327200 72.513571
1741334400 72.513517
1741341600 72.514137
1741348800 72.513916
1741356000 72.513708
1741363200 72.512086
1741370400 72.512021
1741377600 72.513547
1741384800 72.511502
1741392000 72.505530
1741399200 72.511878
1741406400 72.511121
1741413600 72.511943
1741420800 72.511479
1741428000 72.513678
1741435200 72.514298
1741442400 72.514441
1741449600 72.515132
1741456800 72.514989
1741464000 72.511937
1741471200 72.513779
1741478400 72.513541
1741485600 72.512456
1741492800 72.513243
1741500000 72.513261
1741507200 72.513797
1741514400 72.514596
1741521600 72.513481
1741528800 72.514107
1741536000 72.514340
1741543200 72.513672
1741550400 72.513255
1741557600 72.513422
1741564800 72.512289
1741572000 72.513225
1741579200 72.512367
1741586400 72.513243
1741593600 72.512051
1741600800 72.512236
1741608000 72.512241
1741615200 72.512480
1741622400 72.512689
1741629600 72.498765
1741636800 72.498348
1741644000 72.498079
1741651200 72.498324
1741658400 72.500428
1741665600 72.500374
1741672800 72.499742
1741680000 72.500392
1741687200 72.500767
1741694400 72.499557
1741701600 72.506877
1741708800 72.506966
1741716000 72.506841
1741723200 72.507700
1741730400 72.509756
1741737600 72.508981
1741744800 72.509053
1741752000 72.509881
1741759200 72.507783
1741766400 72.507637
1741773600 72.508880
1741780800 72.506692
1741788000 72.508892
1741795200 72.510507
1741802400 72.509971
1741809600 72.507557
1741816800 72.510304
1741824000 72.509166
1741831200 72.508433
1741838400 72.508409
1741845600 72.509541
1741852800 72.504928
1741860000 72.493400
1741867200 72.504099
1741874400 72.505888
1741881600 72.505667
1741888800 72.507259
1741896000 72.507342
1741903200 72.503867
1741910400 72.506358
1741917600 72.506728
1741924800 72.507047
1741932000 72.506841
1741939200 72.508743
1741946400 72.504457
1741953600 72.508749
1741960800 72.508606
1741968000 72.507843
1741975200 72.508001
1741982400 72.508525
1741989600 72.508382
1741996800 72.507375
1742004000 72.506710
1742011200 72.507413
1742018400 72.503283
1742025600 72.506144
1742032800 72.507223
1742040000 72.504338
1742047200 72.504308
1742054400 72.506925
1742061600 72.507092
1742068800 72.508474
1742076000 72.510263
1742083200 72.511860
1742090400 72.511926
1742097600 72.511651
1742104800 72.508105
1742112000 72.510680
1742119200 72.511192
1742126400 72.512855
1742133600 72.513553
1742140800 72.513475
1742148000 72.513058
1742155200 72.513744
1742162400 72.512510
1742169600 72.513970
1742176800 72.513815
1742184000 72.513904
1742191200 72.514119
1742198400 72.514363
1742205600 72.514137
1742212800 72.514536
1742220000 72.515049
1742227200 72.517016
1742234400 72.517308
1742241600 72.514542
1742248800 72.515168
1742256000 72.515055
1742263200 72.515621
1742270400 72.515985
1742277600 72.514334
1742284800 72.517207
1742292000 72.518482
1742299200 72.518273
1742306400 72.518899
1742313600 72.518875
1742320800 72.519179
1742328000 72.518208
1742335200 72.518583
1742342400 72.518846
1742349600 72.517837
1742356800 72.511407
1742364000 72.511088
1742371200 72.509988
1742378400 72.506555
1742385600 72.502437
1742392800 72.502287
1742400000 72.507253
1742407200 72.457757
1742414400 72.458681
1742421600 72.456487
1742428800 72.457304
1742436000 72.526338
1742443200 72.526290
1742450400 72.523286
1742457600 72.521069
1742464800 72.522762
1742472000 72.524603
1742479200 72.517058
1742486400 72.525879
1742493600 72.529598
1742500800 72.530141
1742508000 72.529890
1742515200 72.528537
1742522400 72.529271
1742529600 72.529521
1742536800 72.527906
1742544000 72.529372
1742551200 72.528913
1742558400 72.529771
1742565600 72.529747
1742572800 72.530510
1742580000 72.530469
1742587200 72.530290
1742594400 72.529005
1742601600 72.527238
1742608800 72.526508
1742616000 72.526189
1742623200 72.525945
1742630400 72.526249
1742637600 72.527786
1742644800 72.524413
1742652000 72.524824
1742659200 72.524866
1742666400 72.524901
1742673600 72.527500
1742680800 72.525951
1742688000 72.526231
1742695200 72.523417
1742702400 72.523334
1742709600 72.528508
1742716800 72.528168
1742724000 72.527798
1742731200 72.527000
1742738400 72.527482
1742745600 72.527035
1742752800 72.526535
1742760000 72.526904
1742767200 72.527661
1742774400 72.525670
1742781600 72.525962
1742788800 72.522100
1742796000 72.523823
1742803200 72.522881
1742810400 72.523060
1742817600 72.523078
1742824800 72.522523
1742832000 72.521522
1742839200 72.521373
1742846400 72.522207
1742853600 72.521909
1742860800 72.514489
1742868000 72.497090
1742875200 72.493770
1742882400 72.494354
1742889600 72.494885
1742896800 72.479536
1742904000 72.520050
1742911200 72.520497
1742918400 72.521266
1742925600 72.521057
1742932800 72.520807
1742940000 72.518822
1742947200 72.517558
1742954400 72.511181
1742961600 72.514709
1742968800 72.516742
1742976000 72.520062
1742983200 72.520974
1742990400 72.520926
1742997600 72.522070
1743004800 72.523632
1743012000 72.523793
1743019200 72.522994
1743026400 72.522720
1743033600 72.523233
1743040800 72.522774
1743048000 72.522279
1743055200 72.523531
1743062400 72.523727
1743069600 72.523996
1743076800 72.522309
1743084000 72.522088
1743091200 72.522356
1743098400 72.522064
1743105600 72.521832
1743112800 72.521790
1743120000 72.521635
1743127200 72.521367
1743134400 72.518768
1743141600 72.518619
1743148800 72.515561
1743156000 72.500559
1743163200 72.501328
1743170400 72.502103
1743177600 72.500332
1743184800 72.506472
1743192000 72.508123
1743199200 72.509601
1743206400 72.507896
1743213600 72.507521
1743220800 72.505751
1743228000 72.506811
1743235200 72.505101
1743242400 72.506031
1743249600 72.507795
1743256800 72.506394
1743264000 72.507986
1743271200 72.507801
1743278400 72.508772
1743285600 72.512855
1743292800 72.512736
1743300000 72.513058
1743307200 72.512420
1743314400 72.510811
1743321600 72.513112
1743328800 72.512236
1743336000 72.510567
1743343200 72.510209
1743350400 72.506072
1743357600 72.506966
1743364800 72.507676
1743372000 72.504690
1743379200 72.503998
1743386400 72.507342
1743393600 72.507604
1743400800 72.506776
1743408000 72.506865
1743415200 72.508451
1743422400 72.510406
1743429600 72.510996
1743436800 72.514292
1743444000 72.514375
1743451200 72.514447
1743458400 72.514548
1743465600 72.509512
1743472800 72.507723
1743480000 72.507819
1743487200 72.508391
1743494400 72.506668
1743501600 72.508594
1743508800 72.505470
1743516000 72.505810
1743523200 72.505751
1743530400 72.508319
1743537600 72.508457
1743544800 72.508641
1743552000 72.508153
1743559200 72.508659
1743566400 72.508826
1743573600 72.508457
1743580800 72.509369
1743588000 72.510209
1743595200 72.511689
1743602400 72.511909
1743609600 72.512010
1743616800 72.512499
1743624000 72.512738
1743631200 72.513012
1743638400 72.512402
1743645600 72.512718
1743652800 72.512778
1743660000 72.513013
1743667200 72.513675
1743674400 72.513729
1743681600 72.512900
1743688800 72.513669
1743696000 72.515874
1743703200 72.514253
1743710400 72.514444
1743717600 72.515070
1743724800 72.515260
1743732000 72.515582
1743739200 72.515678
1743746400 72.515195
1743753600 72.515272
1743760800 72.515678
1743768000 72.516071
1743775200 72.516619
1743782400 72.516423
1743789600 72.516590
1743796800 72.516500
1743804000 72.516733
1743811200 72.516464
1743818400 72.517096
1743825600 72.516953
1743832800 72.517376
1743840000 72.517066
1743847200 72.517817
1743854400 72.517889
1743861600 72.517937
1743868800 72.516751
1743876000 72.516166
1743883200 72.515612
1743890400 72.515636
1743897600 72.515630
1743904800 72.515564
1743912000 72.515886
1743919200 72.515815
1743926400 72.516053
1743933600 72.516184
1743940800 72.516327
1743948000 72.516435
1743955200 72.516500
1743962400 72.516566
1743969600 72.516590
1743976800 72.516578
1743984000 72.516578
1743991200 72.516619
1743998400 72.516685
1744005600 72.516631
1744012800 72.517883
1744020000 72.499054
1744027200 72.499865
1744034400 72.501784
1744041600 72.504132
1744048800 72.498315
1744056000 72.498947
1744063200 72.500782
1744070400 72.501039
1744077600 72.501796
1744084800 72.502952
1744092000 72.497927
1744099200 72.491121
1744106400 72.483992
1744113600 72.484767
1744120800 72.482770
1744128000 72.487061
1744135200 72.486835
1744142400 72.485452
1744149600 72.485130
1744156800 72.485363
1744164000 72.486084
1744171200 72.485977
1744178400 72.486382
1744185600 72.486278
1744192800 72.486310
1744200000 72.483062
1744207200 72.482299
1744214400 72.479706
1744221600 72.482055
1744228800 72.482549
1744236000 72.484963
1744243200 72.489815
1744250400 72.490161
1744257600 72.489762
1744264800 72.491669
1744272000 72.491758
1744279200 72.492116
1744286400 72.491764
1744293600 72.492366
1744300800 72.492670
1744308000 72.492396
1744315200 72.493368
1744322400 72.493463
1744329600 72.493415
1744336800 72.493546
1744344000 72.493147
1744351200 72.492986
1744358400 72.495257
1744365600 72.499984
1744372800 72.503500
1744380000 72.503411
1744387200 72.503202
1744394400 72.503262
1744401600 72.502946
1744408800 72.503471
1744416000 72.503626
1744423200 72.503703
1744430400 72.503709
1744437600 72.502410
1744444800 72.503864
1744452000 72.504043
1744459200 72.504204
1744466400 72.504395
1744473600 72.504269
1744480800 72.504496
1744488000 72.504514
1744495200 72.504234
1744502400 72.504246
1744509600 72.504532
1744516800 72.505938
1744524000 72.504269
1744531200 72.504430
1744538400 72.504716
1744545600 72.504240
1744552800 72.504436
1744560000 72.504400
1744567200 72.504603
1744574400 72.504722
1744581600 72.504329
1744588800 72.504305
1744596000 72.504740
1744603200 72.504621
1744610400 72.504806
1744617600 72.504699
1744624800 72.508442
1744632000 72.508483
1744639200 72.508692
1744646400 72.508573
1744653600 72.508471
1744660800 72.508334
1744668000 72.508549
1744675200 72.508328
1744682400 72.508060
1744689600 72.508942
1744696800 72.509115
1744704000 72.509842
1744711200 72.509908
1744718400 72.510307
1744725600 72.510295
1744732800 72.510683
1744740000 72.511046
1744747200 72.510611
1744754400 72.511112
1744761600 72.511040
1744768800 72.511541
1744776000 72.511696
1744783200 72.490924
1744790400 72.492021
1744797600 72.492682
1744804800 72.493099
1744812000 72.493737
1744819200 72.492205
1744826400 72.494578
1744833600 72.491568
1744840800 72.491591
1744848000 72.492468
1744855200 72.492497
1744862400 72.491884
1744869600 72.485029
1744876800 72.486138
1744884000 72.487348
1744891200 72.486662
1744898400 72.488218
1744905600 72.487342
1744912800 72.485929
1744920000 72.485643
1744927200 72.486680
1744934400 72.484904
1744941600 72.485410
1744948800 72.482996
1744956000 72.482484
1744963200 72.482329
1744970400 72.482019
1744977600 72.480797
1744984800 72.481995
1744992000 72.482603
1744999200 72.483068
1745006400 72.484361
1745013600 72.485053
1745020800 72.485697
1745028000 72.486144
1745035200 72.486161
1745042400 72.486316
1745049600 72.486108
1745056800 72.484054
1745064000 72.486474
1745071200 72.486892
1745078400 72.485926
1745085600 72.487661
1745092800 72.487708
1745100000 72.486141
1745107200 72.486033
1745114400 72.484642
1745121600 72.484892
1745128800 72.485017
1745136000 72.484868
1745143200 72.484236
1745150400 72.485053
1745157600 72.483211
1745164800 72.485095
1745172000 72.484802
1745179200 72.484910
1745186400 72.483467
1745193600 72.483920
1745200800 72.484147
1745208000 72.483932
1745215200 72.484123
1745222400 72.484195
1745229600 72.483551
1745236800 72.483587
1745244000 72.484493
1745251200 72.483622
1745258400 72.481238
1745265600 72.481220
1745272800 72.483354
1745280000 72.483271
1745287200 72.483140
1745294400 72.483414
1745301600 72.483366
1745308800 72.482979
1745316000 72.485720
1745323200 72.486012
1745330400 72.484916
1745337600 72.480690
1745344800 72.475105
1745352000 72.473466
1745359200 72.473501
1745366400 72.473019
1745373600 72.474837
1745380800 72.474372
1745388000 72.475296
1745395200 72.476076
1745402400 72.476136
1745409600 72.473847
1745416800 72.474193
1745424000 72.472619
1745431200 72.474896
1745438400 72.475659
1745445600 72.475957
1745452800 72.472607
1745460000 72.475057
1745467200 72.475731
1745474400 72.475301
1745481600 72.475445
1745488800 72.476410
1745496000 72.367220
1745503200 72.367441
1745510400 72.365641
1745517600 72.363322
1745524800 72.365718
1745532000 72.365832
1745539200 72.363996
1745546400 72.368752
1745553600 72.369944
1745560800 72.369318
1745568000 72.370058
1745575200 72.365456
1745582400 72.366505
1745589600 72.364920
1745596800 72.362977
1745604000 72.362434
1745611200 72.363799
1745618400 72.365998
1745625600 72.365897
1745632800 72.362464
1745640000 72.364592
1745647200 72.361212
1745654400 72.359812
1745661600 72.339135
1745668800 72.355627
1745676000 72.356939
1745683200 72.360706
1745690400 72.361737
1745697600 72.361081
1745704800 72.362082
1745712000 72.361570
1745719200 72.362965
1745726400 72.361510
1745733600 72.360306
1745740800 72.358685
1745748000 72.351336
1745755200 72.352754
1745762400 72.351580
1745769600 72.351300
1745776800 72.349494
1745784000 72.361516
1745791200 72.361510
1745798400 72.361260
1745805600 72.361302
1745812800 72.361498
1745820000 72.362839
1745827200 72.361248
1745834400 72.355580
1745841600 72.347521
1745848800 72.343367
1745856000 72.265088
1745863200 72.253566
1745870400 72.231685
1745877600 72.254550
1745884800 72.329479
1745892000 72.343814
1745899200 72.350048
1745906400 72.345824
1745913600 72.349597
1745920800 72.351695
1745928000 72.353453
1745935200 72.353775
1745942400 72.352660
1745949600 72.348113
1745956800 72.351850
1745985600 72.353471
1745992800 72.352607
1746014400 72.350783
1746021600 72.350330
1746028800 72.353245
1746036000 72.353334
1746043200 72.352345
1746050400 72.352881
1746057600 72.352535
1746064800 72.352470
1746072000 72.352047
1746079200 72.352267
1746086400 72.349323
1746093600 72.351158
1746100800 72.352243
1746108000 72.350771
1746115200 72.350384
1746122400 72.349430
1746129600 72.346974
1746136800 72.345758
1746144000 72.345568
1746151200 72.346211
1746158400 72.346426
1746165600 72.343988
1746172800 72.344286
1746180000 72.343088
1746187200 72.343607
1746194400 72.343338
1746201600 72.343344
1746208800 72.342337
1746216000 72.341973
1746223200 72.342307
1746230400 72.336949
1746237600 72.339673
1746244800 72.340954
1746252000 72.342015
1746259200 72.342134
1746266400 72.341896
1746273600 72.342629
1746280800 72.342838
1746288000 72.334761
1746295200 72.342444
1746302400 72.343249
1746309600 72.345186
1746316800 72.347904
1746324000 72.349299
1746331200 72.344912
1746338400 72.345067
1746345600 72.452761
1746352800 72.452045
1746360000 72.451324
1746367200 72.450198
1746374400 72.452361
1746381600 72.451071
1746388800 72.452114
1746396000 72.451941
1746403200 72.451595
1746410400 72.451685
1746417600 72.452337
1746424800 72.452707
1746432000 72.451664
1746439200 72.452892
1746446400 72.453976
1746453600 72.453649
1746460800 72.452087
1746468000 72.453911
1746475200 72.453434
1746482400 72.452033
1746489600 72.451247
1746496800 72.451449
1746504000 72.451992
1746511200 72.449560
1746518400 72.451324
1746525600 72.454857
1746532800 72.455304
1746540000 72.454935
1746547200 72.454714
1746554400 72.452312
1746561600 72.452163
1746568800 72.454185
1746576000 72.454274
1746583200 72.452892
1746590400 72.452820
1746597600 72.452457
1746604800 72.455216
1746612000 72.455276
1746619200 72.454537
1746626400 72.454757
1746633600 72.454638
1746640800 72.451676
1746648000 72.454739
1746655200 72.454751
1746662400 72.452403
1746669600 72.452039
1746676800 72.452385
1746684000 72.452451
1746691200 72.453017
1746698400 72.450603
1746705600 72.450877
1746712800 72.452641
1746720000 72.452856
1746727200 72.454912
1746734400 72.454954
1746741600 72.456712
1746748800 72.455973
1746756000 72.456933
1746763200 72.456957
1746770400 72.456772
1746777600 72.456867
1746784800 72.456843
1746792000 72.456820
1746799200 72.457267
1746806400 72.456897
1746813600 72.457034
1746820800 72.448403
1746828000 72.456873
1746835200 72.454501
1746842400 72.455842
1746849600 72.455502
1746856800 72.455568
1746864000 72.455568
1746871200 72.441531
1746878400 72.442997
1746885600 72.443438
1746892800 72.443087
1746900000 72.444911
1746907200 72.444398
1746914400 72.444440
1746921600 72.443969
1746928800 72.444189
1746936000 72.442967
1746943200 72.442771
1746950400 72.442663
1746957600 72.442610
1746964800 72.441710
1746972000 72.443319
1746979200 72.443867
1746986400 72.443111
1746993600 72.442991
1747000800 72.443003
1747008000 72.440559
1747015200 72.441448
1747022400 72.441883
1747029600 72.441859
1747036800 72.442453
1747044000 72.440933
1747051200 72.442638
1747058400 72.443091
1747065600 72.441278
1747072800 72.440708
1747080000 72.437335
1747087200 72.440887
1747094400 72.440106
1747101600 72.441114
1747108800 72.443856
1747116000 72.443814
1747123200 72.442675
1747130400 72.444624
1747137600 72.444624
1747144800 72.445882
1747152000 72.442485
1747159200 72.447670
1747166400 72.446055
1747173600 72.446311
1747180800 72.445817
1747188000 72.445703
1747195200 72.445459
1747202400 72.446186
1747209600 72.445751
1747216800 72.448415
1747224000 72.448225
1747231200 72.447229
1747238400 72.447426
1747245600 72.451074
1747252800 72.451676
1747260000 72.452212
1747267200 72.451729
1747274400 72.452153
1747281600 72.449804
1747288800 72.447837
1747296000 72.448803
1747303200 72.450287
1747310400 72.450043
1747317600 72.451694
1747324800 72.451425
1747332000 72.451241
1747339200 72.451258
1747346400 72.435097
1747353600 72.431073
1747360800 72.434977
1747368000 72.434745
1747375200 72.428934
1747382400 72.430576
1747389600 72.431094
1747396800 72.428215
1747404000 72.426844
1747411200 72.429211
1747418400 72.427375
1747425600 72.426189
1747432800 72.426290
1747440000 72.425044
1747447200 72.423805
1747454400 72.421361
1747461600 72.423161
1747468800 72.423167
1747476000 72.421695
1747483200 72.422583
1747490400 72.435535
1747497600 72.437233
1747504800 72.436721
1747512000 72.437156
1747519200 72.435892
1747526400 72.436590
1747533600 72.438747
1747540800 72.439075
1747548000 72.439582
1747555200 72.439069
1747562400 72.438736
1747569600 72.437043
1747576800 72.436935
1747584000 72.438896
1747591200 72.438491
1747598400 72.437621
1747605600 72.439230
1747612800 72.440613
1747620000 72.440929
1747627200 72.440178
1747634400 72.440655
1747641600 72.448874
1747648800 72.448821
1747656000 72.448767
1747663200 72.448779
1747670400 72.444696
1747677600 72.443718
1747684800 72.444231
1747692000 72.444821
1747699200 72.443659
1747706400 72.435201
1747713600 72.430647
1747720800 72.434271
1747728000 72.441376
1747735200 72.443915
1747742400 72.444195
1747749600 72.443051
1747756800 72.440738
1747764000 72.439689
1747771200 72.438157
1747778400 72.438509
1747785600 72.435451
1747792800 72.435630
1747800000 72.437645
1747807200 72.437329
1747814400 72.443152
1747821600 72.442538
1747828800 72.441603
1747836000 72.441865
1747843200 72.442604
1747850400 72.445006
1747857600 72.441996
1747864800 72.444738
1747872000 72.444064
1747879200 72.443814
1747886400 72.433216
1747893600 72.444714
1747900800 72.445310
1747908000 72.444619
1747915200 72.444988
1747922400 72.443200
1747929600 72.443283
1747936800 72.440935
1747944000 72.443873
1747951200 72.441781
1747958400 72.443707
1747965600 72.444177
1747972800 72.443564
1747980000 72.445578
1747987200 72.444866
1747994400 72.447214
1748001600 72.457282
1748008800 72.457079
1748016000 72.457222
1748023200 72.456370
1748030400 72.457565
1748037600 72.454802
1748044800 72.454498
1748052000 72.453699
1748059200 72.441731
1748066400 72.452507
1748073600 72.452853
1748080800 72.451202
1748088000 72.449634
1748095200 72.451565
1748102400 72.452662
1748109600 72.452465
1748116800 72.453705
1748124000 72.454093
1748131200 72.454534
1748138400 72.454939
1748145600 72.454945
1748152800 72.451476
1748160000 72.455100
1748167200 72.455231
1748174400 72.455416
1748181600 72.456083
1748188800 72.455988
1748196000 72.456227
1748203200 72.456680
1748210400 72.456751
1748217600 72.456745
1748224800 72.456799
1748232000 72.456721
1748239200 72.457091
1748246400 72.457326
1748253600 72.458858
1748260800 72.454686
1748268000 72.455961
1748275200 72.456176
1748282400 72.456569
1748289600 72.456599
1748296800 72.457183
1748304000 72.457609
1748311200 72.458056
1748318400 72.458122
1748325600 72.457735
1748332800 72.457985
1748340000 72.458515
1748347200 72.456280
1748354400 72.459701
1748361600 72.448609
1748368800 72.448389
1748376000 72.449289
1748383200 72.449390
1748390400 72.448633
1748397600 72.441778
1748404800 72.430638
1748412000 72.442655
1748419200 72.447304
1748426400 72.447292
1748433600 72.448067
1748440800 72.450320
1748448000 72.449640
1748455200 72.450844
1748462400 72.449223
1748469600 72.450594
1748476800 72.450528
1748484000 72.452567
1748491200 72.452036
1748498400 72.445450
1748505600 72.446886
1748512800 72.447125
1748520000 72.446827
1748527200 72.448996
1748534400 72.452042
1748541600 72.452305
1748548800 72.453419
1748556000 72.454027
1748563200 72.453908
1748570400 72.454799
1748577600 72.452778
1748584800 72.451241
1748592000 72.457580
1748599200 72.457174
1748606400 72.458426
1748613600 72.459946
1748620800 72.459618
1748628000 72.459368
1748635200 72.461853
1748642400 72.461969
1748649600 72.461195
1748656800 72.461755
1748664000 72.438068
1748671200 72.461510
1748678400 72.460157
1748685600 72.460718
1748692800 72.457791
1748700000 72.459603
1748707200 72.455836
1748714400 72.458596
1748721600 72.456647
1748728800 72.455663
1748736000 72.458518
1748743200 72.455425
1748750400 72.455788
1748757600 72.458459
1748764800 72.458155
1748772000 72.458477
1748779200 72.456456
1748786400 72.457308
1748793600 72.457797
1748800800 72.458691
1748808000 72.458304
1748815200 72.458345
1748822400 72.458345
1748829600 72.457016
1748836800 72.446103
1748844000 72.458506
1748851200 72.459323
1748858400 72.457726
1748865600 72.458214
1748872800 72.461624
1748880000 72.459591
1748887200 72.458775
1748894400 72.457910
1748901600 72.459365
1748908800 72.459079
1748916000 72.461201
1748923200 72.461570
1748930400 72.457249
1748937600 72.463054
1748944800 72.454906
1748952000 72.463215
1748959200 72.462703
1748966400 72.460420
1748973600 72.458584
1748980800 72.461361
1748988000 72.463120
1748995200 72.463477
1749002400 72.462941
1749009600 72.463239
1749016800 72.453196
1749024000 72.452778
1749031200 72.453279
1749038400 72.455717
1749045600 72.452075
1749052800 72.452045
1749060000 72.452480
1749067200 72.452492
1749074400 72.452236
1749081600 72.453231
1749088800 72.452778
1749096000 72.453488
1749103200 72.451676
1749110400 72.452093
1749117600 72.452629
1749124800 72.452611
1749132000 72.452015
1749139200 72.451741
1749146400 72.451610
1749153600 72.451896
1749160800 72.450275
1749168000 72.452292
1749175200 72.454251
1749182400 72.451539
1749189600 72.453535
1749196800 72.454017
1749204000 72.452563
1749211200 72.453147
1749218400 72.451586
1749225600 72.452140
1749232800 72.448128
1749240000 72.453958
1749247200 72.454697
1749254400 72.452492
1749261600 72.453761
1749268800 72.466713
1749276000 72.465897
1749283200 72.465378
1749290400 72.465318
1749297600 72.464532
1749304800 72.460443
1749312000 72.460312
1749319200 72.460282
1749326400 72.464359
1749333600 72.465301
1749340800 72.464508
1749348000 72.464961
1749355200 72.465104
1749362400 72.465110
1749369600 72.465801
1749376800 72.465944
1749384000 72.465670
1749391200 72.465980
1749398400 72.465915
1749405600 72.466284
1749412800 72.466344
1749420000 72.466117
1749427200 72.465855
1749434400 72.467756
1749441600 72.467637
1749448800 72.463310
1749456000 72.459066
1749463200 72.459853
1749470400 72.457820
1749477600 72.459525
1749484800 72.461343
1749492000 72.461301
1749499200 72.464293
1749506400 72.465003
1749513600 72.461277
1749520800 72.457057
1749528000 72.455269
1749535200 72.454202
1749542400 72.454290
1749549600 72.436695
1749556800 72.454351
1749564000 72.454137
1749571200 72.454351
1749578400 72.454268
1749585600 72.452980
1749592800 72.463489
1749600000 72.454232
1749607200 72.453177
1749614400 72.452748
1749621600 72.451961
1749628800 72.447246
1749636000 72.448331
1749643200 72.459662
1749650400 72.460037
1749657600 72.461104
1749664800 72.461462
1749672000 72.461605
1749679200 72.462749
1749686400 72.462785
1749693600 72.463262
1749700800 72.463316
1749708000 72.463822
1749715200 72.464180
1749722400 72.464478
1749729600 72.464877
1749736800 72.465181
1749744000 72.455287
1749751200 72.454506
1749758400 72.455215
1749765600 72.455418
1749772800 72.454703
1749780000 72.454226
1749787200 72.453666
1749794400 72.453219
1749801600 72.453916
1749808800 72.440910
1749816000 72.448653
1749823200 72.449100
1749830400 72.449917
1749837600 72.446513
1749844800 72.445637
1749852000 72.446376
1749859200 72.444236
1749866400 72.445166
1749873600 72.432745
1749880800 72.443873
1749888000 72.443926
1749895200 72.443259
1749902400 72.443879
1749909600 72.441602
1749916800 72.441161
1749924000 72.444618
1749931200 72.444177
1749938400 72.445720
1749945600 72.444820
1749952800 72.445709
1749960000 72.445637
1749967200 72.445583
1749974400 72.445071
1749981600 72.445560
1749988800 72.445500
1749996000 72.444420
1750003200 72.444628
1750010400 72.444546
1750017600 72.444582
1750024800 72.444403
1750032000 72.445273
1750039200 72.448844
1750046400 72.436386
1750053600 72.448438
1750060800 72.444665
1750068000 72.445160
1750075200 72.437406
1750082400 72.380519
1750089600 72.380507
1750096800 72.377211
1750104000 72.370315
1750111200 72.366657
1750118400 72.370654
1750125600 72.368199
1750132800 72.354919
1750140000 72.369975
1750147200 72.360325
1750154400 72.358614
1750161600 72.362673
1750168800 72.358465
1750176000 72.358447
1750183200 72.358644
1750190400 72.359085
1750197600 72.358286
1750204800 72.355825
1750212000 72.355580
1750219200 72.355479
1750226400 72.352105
1750233600 72.355717
1750240800 72.356379
1750248000 72.356641
1750255200 72.352654
1750262400 72.353470
1750269600 72.355396
1750276800 72.355163
1750284000 72.352362
1750291200 72.352815
1750298400 72.352380
1750305600 72.344255
1750312800 72.351670
1750320000 72.352886
1750327200 72.356850
1750334400 72.355783
1750341600 72.355747
1750348800 72.353518
1750356000 72.356033
1750363200 72.356445
1750370400 72.356564
1750377600 72.358042
1750384800 72.357541
1750392000 72.358006
1750399200 72.357562
1750406400 72.357035
1750413600 72.355527
1750420800 72.356784
1750428000 72.359526
1750435200 72.359061
1750442400 72.357398
1750449600 72.356558
1750456800 72.354138
1750464000 72.356278
1750471200 72.356820
1750478400 72.344947
1750485600 72.353941
1750492800 72.355443
1750500000 72.352910
1750507200 72.355270
1750514400 72.353876
1750521600 72.351724
1750528800 72.349268
1750536000 72.351009
1750543200 72.351706
1750550400 72.349989
1750557600 72.348762
1750564800 72.339809
1750572000 72.344422
1750579200 72.342616
1750586400 72.350192
1750593600 72.350162
1750600800 72.353238
1750608000 72.351068
1750615200 72.352910
1750622400 72.355259
1750629600 72.354710
1750636800 72.353816
1750644000 72.354603
1750651200 72.343099
1750658400 72.354609
1750665600 72.354674
1750672800 72.354788
1750680000 72.351772
1750687200 72.354613
1750694400 72.354466
1750701600 72.357827
1750708800 72.357744
1750716000 72.354679
1750723200 72.352231
1750730400 72.352672
1750737600 72.352093
1750744800 72.352409
1750752000 72.354591
1750759200 72.354895
1750766400 72.355622
1750773600 72.357374
1750780800 72.356677
1750788000 72.355026
1750795200 72.353560
1750802400 72.355890
1750809600 72.354353
1750816800 72.355890
1750824000 72.343987
1750831200 72.355974
1750838400 72.356504
1750845600 72.355580
1750852800 72.358370
1750860000 72.359228
1750867200 72.357410
1750874400 72.357015
1750881600 72.349727
1750888800 72.358042
1750896000 72.357541
1750903200 72.358525
1750910400 72.358489
1750917600 72.357631
1750924800 72.359306
1750932000 72.356802
1750939200 72.353500
1750946400 72.352117
1750953600 72.351682
1750960800 72.353512
1750968000 72.353464
1750975200 72.353345
1750982400 72.355402
1750989600 72.354305
1750996800 72.350580
1751004000 72.355652
1751011200 72.358042
1751018400 72.355169
1751025600 72.355980
1751032800 72.355098
1751040000 72.354394
1751047200 72.354436
1751054400 72.354418
1751061600 72.353262
1751068800 72.352731
1751076000 72.349530
1751083200 72.336459
1751090400 72.351033
1751097600 72.348177
1751104800 72.352278
1751112000 72.351855
1751119200 72.351474
1751126400 72.354293
1751133600 72.356045
1751140800 72.355664
1751148000 72.356790
1751155200 72.356850
1751162400 72.356832
1751169600 72.347897
1751176800 72.355366
1751184000 72.355861
1751191200 72.356814
1751198400 72.356886
1751205600 72.356993
1751212800 72.349846
1751220000 72.347838
1751227200 72.355622
1751234400 72.354710
1751241600 72.355276
1751248800 72.354698
1751256000 72.353560
1751263200 72.354448
1751270400 72.354794
1751277600 72.356981
1751284800 72.356427
1751292000 72.356111
1751299200 72.355932
1751306400 72.348470
1751313600 72.349340
1751320800 72.350299
1751328000 72.357368
1751335200 72.355682
1751342400 72.342408
1751349600 72.352582
1751356800 72.352046
1751364000 72.355622
1751371200 72.355634
1751378400 72.354144
1751385600 72.356397
1751392800 72.356701
1751400000 72.356105
1751407200 72.357380
1751414400 72.357166
1751421600 72.357428
1751428800 72.345442
1751436000 72.360510
1751443200 72.351593
1751450400 72.348988
1751457600 72.354625
1751464800 72.354935
1751472000 72.354047
1751479200 72.353332
1751486400 72.352420
1751493600 72.352026
1751500800 72.352366
1751508000 72.352241
1751515200 72.340481
1751522400 72.341864
1751529600 72.345816
1751536800 72.347634
1751544000 72.346477
1751551200 72.350697
1751558400 72.348903
1751565600 72.351925
1751572800 72.355299
1751580000 72.355859
1751587200 72.355752
1751594400 72.355811
1751601600 72.356264
1751608800 72.356074
1751616000 72.354434
1751623200 72.355418
1751630400 72.350238
1751637600 72.351234
1751644800 72.351979
1751652000 72.351675
1751659200 72.352342
1751666400 72.351991
1751673600 72.351764
1751680800 72.351794
1751688000 72.351788
1751695200 72.350220
1751702400 72.351907
1751709600 72.351794
1751716800 72.355174
1751724000 72.355591
1751731200 72.354661
1751738400 72.352926
1751745600 72.357146
1751752800 72.351347
1751760000 72.353666
1751767200 72.353809
1751774400 72.352295
1751781600 72.349863
1751788800 72.350852
1751796000 72.352807
1751803200 72.350244
1751810400 72.352307
1751817600 72.354071
1751824800 72.355138
1751832000 72.355275
1751839200 72.355340
1751846400 72.353433
1751853600 72.353987
1751860800 72.354381
1751868000 72.354572
1751875200 72.354083
1751882400 72.352795
1751889600 72.352462
1751896800 72.353379
1751904000 72.305499
1751911200 72.306030
1751918400 72.303873
1751925600 72.309470
1751932800 72.309350
1751940000 72.318363
1751947200 72.321022
1751954400 72.316301
1751961600 72.318637