1672288800 71.506009
1672293600 71.505902
1672302000 71.501342
1672310400 71.501056
1672315200 71.501623
1672323600 71.501438
1672332000 71.501211
1672336800 71.501664
1672345200 71.501438
1672353600 71.502213
1672358400 71.502469
1672366800 71.502493
1672375200 71.502534
1672380000 71.502689
1672388400 71.502379
1672396800 71.523962
1672401600 71.523784
1672410000 71.523038
1672418400 71.521232
1672423200 71.521411
1672431600 71.522657
1672440000 71.522758
1672444800 71.522591
1672453200 71.521936
1672461600 71.522740
1672466400 71.522448
1672474800 71.521101
1672483200 71.521398
1672488000 71.522734
1672496400 71.522770
1672504800 71.522985
1672509600 71.523056
1672518000 71.522943
1672526400 71.522991
1672531200 71.522472
1672539600 71.522705
1672548000 71.522532
1672552800 71.522168
1672561200 71.522037
1672569600 71.521924
1672574400 71.521906
1672582800 71.522508
1672591200 71.522347
1672596000 71.522639
1672604400 71.522007
1672612800 71.522055
1672617600 71.521882
1672626000 71.521966
1672634400 71.521638
1672639200 71.521691
1672647600 71.521775
1672656000 71.521483
1672660800 71.522001
1672669200 71.522609
1672677600 71.523354
1672682400 71.522794
1672690800 71.522776
1672699200 71.522967
1672704000 71.523021
1672712400 71.523164
1672720800 71.521954
1672725600 71.523104
1672734000 71.524928
1672742400 71.500895
1672747200 71.499322
1672755600 71.498785
1672764000 71.498493
1672768800 71.497844
1672777200 71.497832
1672785600 71.498279
1672790400 71.498094
1672798800 71.498142
1672807200 71.499149
1672812000 71.499244
1672820400 71.499304
1672828800 71.499584
1672833600 71.500168
1672842000 71.501456
1672850400 71.502469
1672855200 71.502284
1672863600 71.502463
1672872000 71.503327
1672876800 71.503399
1672885200 71.503256
1672893600 71.503595
1672898400 71.503607
1672906800 71.503887
1672915200 71.504406
1672920000 71.504615
1672928400 71.504716
1672936800 71.504531
1672941600 71.503786
1672950000 71.503613
1672958400 71.503744
1672963200 71.503822
1672971600 71.503738
1672980000 71.503786
1672984800 71.503840
1672993200 71.503983
1673001600 71.504734
1673006400 71.504668
1673014800 71.505276
1673023200 71.511654
1673028000 71.511249
1673036400 71.511123
1673044800 71.505384
1673049600 71.505097
1673058000 71.505229
1673066400 71.505127
1673071200 71.505550
1673079600 71.505425
1673088000 71.506433
1673092800 71.506337
1673101200 71.506611
1673109600 71.506445
1673114400 71.505950
1673122800 71.505890
1673131200 71.505884
1673136000 71.505664
1673144400 71.505646
1673152800 71.505813
1673157600 71.505890
1673166000 71.505431
1673174400 71.506188
1673179200 71.505992
1673187600 71.506707
1673196000 71.507905
1673200800 71.507327
1673209200 71.506659
1673217600 71.513532
1673222400 71.513770
1673230800 71.515171
1673239200 71.516041
1673244000 71.516226
1673252400 71.516071
1673260800 71.514956
1673265600 71.518245
1673274000 71.518127
1673282400 71.518246
1673287200 71.517340
1673295600 71.518300
1673304000 71.518634
1673308800 71.518002
1673317200 71.516714
1673325600 71.516452
1673330400 71.517066
1673338800 71.517978
1673347200 71.520446
1673352000 71.515647
1673360400 71.515189
1673368800 71.516810
1673373600 71.517787
1673382000 71.514408
1673390400 71.514294
1673395200 71.514360
1673403600 71.514700
1673412000 71.514634
1673416800 71.514163
1673425200 71.514414
1673433600 71.515290
1673438400 71.514932
1673446800 71.439252
1673455200 71.444229
1673460000 71.445099
1673468400 71.444527
1673476800 71.445403
1674462000 71.439663
1674470400 71.438083
1674475200 71.441552
1674483600 71.442315
1674492000 71.437219
1674496800 71.439728
1674505200 71.439979
1674513600 71.438202
1674518400 71.437231
1674526800 71.437499
1674535200 71.436927
1674540000 71.432254
1674548400 71.437130
1674556800 71.438137
1674561600 71.438417
1674570000 71.436253
1674578400 71.435675
1674583200 71.438143
1674591600 71.438041
1674600000 71.437505
1674604800 71.437600
1674613200 71.438131
1674621600 71.438083
1674626400 71.438286
1674634800 71.437296
1674643200 71.441713
1674648000 71.441677
1674656400 71.434489
1674664800 71.434072
1674669600 71.434137
1674678000 71.434304
1674686400 71.427092
1674691200 71.428189
1674699600 71.428791
1674708000 71.428439
1674712800 71.428755
1674721200 71.428284
1674729600 71.433959
1674734400 71.433559
1674742800 71.434513
1674751200 71.434364
1674756000 71.433249
1674764400 71.420422
1674772800 71.421340
1674777600 71.434197
1674786000 71.426496
1674794400 71.419999
1674799200 71.427676
1674807600 71.427474
1674816000 71.427104
1674820800 71.426258
1674829200 71.425876
1674837600 71.424577
1674842400 71.425608
1674850800 71.427062
1674859200 71.426615
1674864000 71.426240
1674872400 71.424779
1674880800 71.425250
1674885600 71.417132
1674894000 71.417216
1674902400 71.417651
1674907200 71.416655
1674915600 71.418998
1674924000 71.418306
1674928800 71.419802
1674937200 71.418372
1674945600 71.418408
1674950400 71.417758
1674958800 71.417585
1674967200 71.418587
1674972000 71.518859
1674980400 71.521798
1674988800 71.519289
1674993600 71.518424
1675002000 71.519569
1675010400 71.519193
1675015200 71.519986
1675023600 71.519157
1675032000 71.519545
1675036800 71.518847
1675045200 71.521142
1675053600 71.523820
1675058400 71.524432
1675066800 71.520440
1675075200 71.517715
1675080000 71.418098
1675088400 71.418020
1675096800 71.417585
1675101600 71.425840
1675110000 71.425161
1675118400 71.404359
1675123200 71.422318
1675131600 71.425244
1675140000 71.424887
1675144800 71.424642
1675153200 71.424964
1675161600 71.425709
1675166400 71.426281
1675174800 71.426162
1675183200 71.426019
1675188000 71.427891
1675196400 71.427074
1675204800 71.422872
1675209600 71.421412
1675218000 71.422371
1675226400 71.423254
1675231200 71.421078
1675239600 71.420613
1675248000 71.422860
1675252800 71.421519
1675261200 71.423188
1675269600 71.416018
1675274400 71.419677
1675282800 71.419928
1675291200 71.420798
1675296000 71.419314
1675304400 71.419159
1675312800 71.418557
1675317600 71.418080
1675326000 71.416228
1675334400 71.416317
1675339200 71.406607
1675347600 71.406721
1675356000 71.355103
1675360800 71.356879
1675369200 71.413081
1675377600 71.413724
1675382400 71.414726
1675390800 71.416871
1675399200 71.413742
1675404000 71.414708
1675412400 71.413176
1675420800 71.414368
1675425600 71.414600
1675434000 71.415381
1675442400 71.414779
1675447200 71.409486
1675455600 71.409528
1675464000 71.408789
1675468800 71.409069
1675477200 71.412932
1675485600 71.412914
1675490400 71.411966
1675498800 71.410541
1675507200 71.411757
1675512000 71.412031
1675520400 71.413587
1675528800 71.412300
1675533600 71.415328
1675542000 71.415131
1675550400 71.414517
1675555200 71.414696
1675563600 71.414463
1675572000 71.414881
1675576800 71.413736
1675585200 71.413748
1675593600 71.413998
1675598400 71.415983
1675606800 71.414708
1675615200 71.412771
1675620000 71.413194
1675628400 71.412806
1675636800 71.410476
1675641600 71.411948
1675650000 71.409176
1675658400 71.412335
1675663200 71.412192
1675671600 71.413539
1675680000 71.412359
1675684800 71.413569
1675693200 71.413265
1675701600 71.410559
1675706400 71.411781
1675714800 71.412127
1675723200 71.410923
1675728000 71.411084
1675736400 71.411317
1675744800 71.409606
1675749600 71.409529
1675758000 71.409982
1675766400 71.409839
1675771200 71.408980
1675779600 71.408319
1675788000 71.409398
1675792800 71.411877
1675801200 71.412187
1675809600 71.410930
1675814400 71.411007
1675822800 71.409916
1675831200 71.409350
1675836000 71.406352
1675844400 71.406453
1675852800 71.403568
1675857600 71.403467
1675866000 71.396696
1675874400 71.400660
1675879200 71.404600
1675887600 71.401965
1675896000 71.406632
1675900800 71.406495
1675909200 71.406668
1675917600 71.405225
1675922400 71.405374
1675930800 71.405535
1675939200 71.405708
1675944000 71.411818
1675952400 71.412157
1675960800 71.412318
1675965600 71.412569
1675974000 71.412992
1675982400 71.412467
1675987200 71.412420
1675995600 71.410256
1676004000 71.410435
1676008800 71.404278
1676017200 71.409863
1676025600 71.409797
1676030400 71.410345
1676038800 71.409666
1676047200 71.410936
1676052000 71.411263
1676060400 71.411853
1676068800 71.410584
1676073600 71.407937
1676082000 71.408712
1676090400 71.409779
1676095200 71.407157
1676103600 71.409886
1676112000 71.413201
1676116800 71.412891
1676125200 71.411883
1676133600 71.411007
1676138400 71.409690
1676146800 71.412414
1676155200 71.411776
1676160000 71.411186
1676168400 71.411865
1676176800 71.411442
1676181600 71.411204
1676190000 71.412062
1676198400 71.410918
1676203200 71.411096
1676211600 71.409237
1676220000 71.409666
1676224800 71.411979
1676233200 71.411240
1676241600 71.411675
1676246400 71.411806
1676254800 71.410840
1676263200 71.410864
1676268000 71.412163
1676284800 71.415370
1676289600 71.415007
1676298000 71.415495
1676306400 71.415454
1676311200 71.414530
1676319600 71.414124
1676328000 71.415161
1676332800 71.415674
1676341200 71.405517
1676349600 71.415191
1676354400 71.414464
1676362800 71.406811
1676371200 71.417140
1676376000 71.417730
1676384400 71.418714
1676392800 71.419852
1676397600 71.418398
1676406000 71.418064
1676414400 71.415269
1676419200 71.394735
1676427600 71.395701
1676436000 71.416252
1676440800 71.412569
1676449200 71.415251
1676457600 71.418714
1676462400 71.420228
1676470800 71.419715
1676479200 71.420246
1676484000 71.420776
1676492400 71.420198
1676500800 71.420603
1676505600 71.420138
1676514000 71.418803
1676522400 71.418493
1676527200 71.418797
1676535600 71.417444
1676544000 71.419703
1676548800 71.420138
1676557200 71.419399
1676565600 71.419566
1676570400 71.419072
1676578800 71.419286
1676587200 71.419942
1676592000 71.418452
1676600400 71.420520
1676608800 71.421271
1676613600 71.421962
1676622000 71.422028
1676630400 71.423667
1676635200 71.421664
1676643600 71.420943
1676652000 71.421313
1676656800 71.422701
1676665200 71.422958
1676673600 71.420794
1676678400 71.420466
1676686800 71.420252
1676695200 71.420317
1676700000 71.420603
1676708400 71.418779
1676716800 71.419793
1676721600 71.419244
1676730000 71.418934
1676738400 71.418589
1676743200 71.418857
1676751600 71.419507
1676760000 71.419864
1676764800 71.419310
1676773200 71.418946
1676781600 71.419054
1676786400 71.416598
1676794800 71.417343
1676803200 71.417450
1676808000 71.422672
1676816400 71.422707
1676824800 71.419197
1676829600 71.419352
1676838000 71.423244
1676846400 71.421056
1676851200 71.422284
1676859600 71.422350
1676868000 71.420901
1676872800 71.422725
1676881200 71.422272
1676889600 71.420556
1676894400 71.418410
1676902800 71.418809
1676911200 71.420079
1676916000 71.422368
1676924400 71.421885
1676932800 71.421349
1676937600 71.421391
1676946000 71.422762
1676954400 71.426254
1676959200 71.424198
1676967600 71.423524
1676976000 71.421271
1676980800 71.421086
1676989200 71.422099
1676997600 71.422535
1677002400 71.422821
1677010800 71.421730
1677019200 71.420740
1677024000 71.419960
1677032400 71.419989
1677040800 71.421980
1677045600 71.423345
1677054000 71.422409
1677062400 71.422517
1677067200 71.422833
1677075600 71.424758
1677084000 71.424728
1677088800 71.424323
1677097200 71.425509
1677105600 71.425926
1677110400 71.423780
1677118800 71.425318
1677127200 71.425813
1677132000 71.428829
1677140400 71.441429
1677148800 71.442168
1677153600 71.443366
1677162000 71.444012
1677170400 71.443261
1677175200 71.444632
1677183600 71.444006
1677192000 71.441198
1677196800 71.441252
1677205200 71.441043
1677213600 71.440102
1677218400 71.440274
1677226800 71.438962
1677235200 71.440112
1677240000 71.440565
1677248400 71.443468
1677256800 71.442067
1677261600 71.441775
1677270000 71.441984
1677278400 71.441727
1677283200 71.441972
1677291600 71.441477
1677300000 71.442413
1677304800 71.442073
1677313200 71.441614
1677321600 71.442496
1677326400 71.441489
1677334800 71.440404
1677343200 71.440839
1677348000 71.442991
1677356400 71.442520
1677364800 71.441501
1677369600 71.442770
1677378000 71.441799
1677386400 71.443122
1677391200 71.443670
1677399600 71.443563
1677408000 71.443962
1677412800 71.444231
1677421200 71.443933
1677429600 71.444630
1677434400 71.445298
1677442800 71.444046
1677451200 71.435350
1677456000 71.445894
1677464400 71.445453
1677472800 71.445590
1677477600 71.440374
1677486000 71.439754
1677494400 71.441066
1677499200 71.439385
1677507600 71.439814
1677516000 71.440255
1677520800 71.440285
1677529200 71.440046
1677537600 71.440386
1677542400 71.439194
1677550800 71.439528
1677564000 71.435636
1677572400 71.435731
1677580800 71.435856
1677585600 71.437185
1677594000 71.428400
1677602400 71.436226
1677607200 71.436226
1677615600 71.436244
1677624000 71.445476
1677637200 71.444463
1677645600 71.443408
1677650400 71.444111
1677658800 71.444278
1677667200 71.446084
1677672000 71.437460
1677680400 71.438199
1677688800 71.437930
1677693600 71.437191
1677702000 71.436858
1677710400 71.436583
1677715200 71.437478
1677780000 71.441519
1677788400 71.440672
1677796800 71.440458
1677801600 71.440291
1677810000 71.439981
1677818400 71.439748
1677823200 71.440434
1677831600 71.440654
1677840000 71.440601
1677844800 71.440249
1677853200 71.440774
1677861600 71.441870
1677866400 71.439224
1677874800 71.440714
1677883200 71.438819
1677888000 71.438318
1677896400 71.438866
1677904800 71.436005
1677909600 71.436464
1677918000 71.437424
1677926400 71.437603
1677931200 71.436047
1677939600 71.437621
1677948000 71.435719
1677952800 71.435582
1677961200 71.435338
1677969600 71.436226
1677974400 71.436595
1677982800 71.436506
1677991200 71.436285
1677996000 71.436130
1678004400 71.436941
1678012800 71.436649
1678017600 71.435826
1678026000 71.436476
1678034400 71.438020
1678039200 71.437030
1678047600 71.436101
1678056000 71.431308
1678060800 71.438097
1678069200 71.408831
1678077600 71.410614
1678082400 71.438896
1678090800 71.436196
1678099200 71.439796
1678104000 71.440511
1678112400 71.433865
1678120800 71.437460
1678125600 71.436077
1678134000 71.436792
1678142400 71.437877
1678147200 71.406590
1678155600 71.435534
1678164000 71.436375
1678168800 71.435618
1678177200 71.433412
1678185600 71.428429
1678190400 71.429699
1678198800 71.436214
1678207200 71.435665
1678212000 71.436148
1678220400 71.426212
1678228800 71.425861
1678233600 71.424633
1678242000 71.425563
1678250400 71.426087
1678255200 71.424645
1678263600 71.421003
1678272000 71.422111
1678276800 71.423250
1678285200 71.424949
1678293600 71.425211
1678298400 71.436667
1678306800 71.435350
1678315200 71.435379
1678320000 71.435975
1678328400 71.435338
1678336800 71.434366
1678341600 71.435886
1678350000 71.435560
1678358400 71.435344
1678363200 71.434312
1678371600 71.430933
1678380000 71.432197
1678384800 71.430361
1678393200 71.431982
1678401600 71.432751
1678406400 71.431648
1678414800 71.426242
1678423200 71.425652
1678428000 71.430438
1678436400 71.430826
1678444800 71.419167
1678449600 71.433490
1678458000 71.433544
1678466400 71.432214
1678471200 71.433323
1678479600 71.430200
1678488000 71.430307
1678492800 71.420657
1678501200 71.418636
1678509600 71.417814
1678514400 71.426898
1678522800 71.426451
1678531200 71.432709
1678536000 71.431749
1678544400 71.431910
1678552800 71.432512
1678557600 71.432489
1678566000 71.432167
1678574400 71.432584
1678579200 71.432560
1678587600 71.432471
1678596000 71.433919
1678600800 71.431749
1678609200 71.432965
1678617600 71.433228
1678622400 71.430480
1678630800 71.428519
1678639200 71.432560
1678644000 71.433651
1678652400 71.432733
1678660800 71.432459
1678665600 71.433645
1678674000 71.432638
1678682400 71.432429
1678687200 71.432882
1678695600 71.431571
1678704000 71.432323
1678708800 71.432936
1678717200 71.433073
1678725600 71.433311
1678730400 71.434366
1678738800 71.435081
1678747200 71.437412
1678752000 71.437311
1678760400 71.433818
1678768800 71.435671
1678773600 71.435046
1678782000 71.436518
1678790400 71.436214
1678795200 71.436566
1678803600 71.436142
1678812000 71.434932
1678816800 71.434426
1678825200 71.433859
1678833600 71.431916
1678838400 71.431142
1678846800 71.432495
1678855200 71.434080
1678860000 71.432417
1678868400 71.434295
1678876800 71.433901
1678881600 71.435838
1678890000 71.436953
1678898400 71.438503
1678903200 71.438509
1678911600 71.437156
1678920000 71.437698
1678924800 71.438801
1678933200 71.438211
1678941600 71.440583
1678946400 71.441036
1678954800 71.440946
1678963200 71.441894
1678968000 71.441078
1678976400 71.441948
1678984800 71.439498
1678989600 71.441084
1678998000 71.440464
1679006400 71.440040
1679011200 71.442693
1679019600 71.439403
1679028000 71.438771
1679032800 71.438950
1679041200 71.431112
1679049600 71.429026
1679054400 71.430790
1679062800 71.430450
1679071200 71.429604
1679076000 71.435618
1679084400 71.435797
1679092800 71.436589
1679097600 71.437615
1679106000 71.431988
1679114400 71.433347
1679119200 71.433257
1679127600 71.433812
1679136000 71.437287
1679140800 71.436542
1679149200 71.436643
1679157600 71.436637
1679162400 71.435964
1679170800 71.436041
1679179200 71.435725
1679184000 71.436309
1679192400 71.436256
1679200800 71.435916
1679205600 71.436154
1679214000 71.427702
1679222400 71.427816
1679227200 71.428072
1679235600 71.428042
1679244000 71.428066
1679248800 71.427869
1679257200 71.428012
1679265600 71.427798
1679270400 71.427082
1679278800 71.427166
1679287200 71.426606
1679292000 71.425747
1679300400 71.425425
1679308800 71.426612
1679313600 71.426075
1679322000 71.425598
1679330400 71.424919
1679335200 71.425986
1679343600 71.425664
1679352000 71.425449
1679356800 71.425616
1679365200 71.424758
1679373600 71.422749
1679378400 71.423566
1679386800 71.425163
1679395200 71.427351
1679400000 71.427315
1679408400 71.428108
1679416800 71.426117
1679421600 71.435117
1679430000 71.434068
1679438400 71.434324
1679443200 71.422135
1679451600 71.420556
1679460000 71.420967
1679464800 71.421217
1679473200 71.422868
1679481600 71.422326
1679486400 71.424043
1679494800 71.425253
1679503200 71.424984
1679508000 71.420782
1679516400 71.417349
1679524800 71.418732
1679529600 71.420240
1679538000 71.421420
1679546400 71.421569
1679551200 71.418750
1679559600 71.418815
1679568000 71.421682
1679572800 71.421587
1679581200 71.422225
1679589600 71.422552
1679594400 71.422588
1679602800 71.422099
1679611200 71.421217
1679616000 71.421193
1679624400 71.421056
1679632800 71.419668
1679637600 71.418625
1679646000 71.421646
1679654400 71.421760
1679659200 71.417623
1679667600 71.420705
1679676000 71.420425
1679680800 71.419763
1679689200 71.420138
1679697600 71.420234
1679702400 71.420645
1679710800 71.421247
1679719200 71.421563
1679724000 71.421736
1679732400 71.422260
1679740800 71.422558
1679745600 71.422713
1679754000 71.422940
1679762400 71.422934
1679767200 71.423131
1679775600 71.423119
1679784000 71.423208
1679788800 71.423172
1679797200 71.423280
1679805600 71.423327
1679810400 71.423363
1679818800 71.423530
1679827200 71.423548
1679832000 71.423566
1679840400 71.423643
1679848800 71.423774
1679853600 71.417903
1679862000 71.416884
1679870400 71.417826
1679875200 71.417713
1679883600 71.418374
1679892000 71.418291
1679896800 71.418177
1679905200 71.417939
1679913600 71.416842
1679918400 71.415859
1679926800 71.414953
1679935200 71.415191
1679940000 71.415293
1679948400 71.415114
1679961600 71.416801
1679970000 71.410691
1679978400 71.409207
1679983200 71.408820
1679991600 71.408569
1680000000 71.407616
1680004800 71.408450
1680013200 71.408247
1680021600 71.408516
1680026400 71.408665
1680034800 71.407574
1680043200 71.408206
1680048000 71.407866
1680056400 71.409869
1680064800 71.409535
1680069600 71.407097
1680078000 71.407598
1680086400 71.408939
1680091200 71.407341
1680099600 71.409135
1680108000 71.411323
1680112800 71.412330
1680121200 71.412163
1680129600 71.411371
1680134400 71.411955
1680142800 71.411758
1680151200 71.411543
1680156000 71.410614
1680164400 71.410858
1680172800 71.411645
1680177600 71.411847
1680186000 71.411698
1680194400 71.410787
1680199200 71.410578
1680207600 71.410548
1680216000 71.409916
1680220800 71.410709
1680229200 71.410730
1680237600 71.410003
1680242400 71.399331
1680250800 71.409284
1680259200 71.406170
1680264000 71.406647
1680272400 71.407166
1680280800 71.404752
1680285600 71.406838
1680294000 71.405240
1680302400 71.407195
1680307200 71.387639
1680315600 71.407940
1680324000 71.408477
1680328800 71.409043
1680337200 71.406254
1680345600 71.406832
1680350400 71.407207
1680358800 71.407753
1680367200 71.408998
1680372000 71.408224
1680380400 71.408593
1680388800 71.402227
1680393600 71.409827
1680402000 71.410101
1680410400 71.409219
1680415200 71.410417
1680423600 71.409475
1680432000 71.409660
1680436800 71.408563
1680445200 71.410107
1680453600 71.408176
1680458400 71.405357
1680466800 71.403896
1680475200 71.407377
1680480000 71.407627
1680488400 71.406948
1680496800 71.407872
1680501600 71.405726
1680510000 71.408027
1680518400 71.408605
1680523200 71.408086
1680531600 71.407490
1680540000 71.359020
1680544800 71.407437
1680553200 71.406108
1680561600 71.407312
1680566400 71.408021
1680574800 71.407818
1680583200 71.407717
1680588000 71.405875
1680596400 71.404856
1680604800 71.405553
1680618000 71.403270
1680626400 71.400630
1680631200 71.399801
1680639600 71.400141
1680648000 71.402156
1680652800 71.402710
1680661200 71.402704
1680669600 71.402811
1680674400 71.401977
1680682800 71.401309
1680691200 71.402025
1680696000 71.401810
1680704400 71.401226
1680712800 71.400785
1680717600 71.399003
1680726000 71.399557
1680734400 71.398150
1680739200 71.398991
1680747600 71.397805
1680756000 71.399760
1680760800 71.400117
1680769200 71.400171
1680777600 71.402192
1680782400 71.400165
1680790800 71.402645
1680799200 71.404850
1680804000 71.402203
1680812400 71.401512
1680820800 71.400082
1680825600 71.399158
1680834000 71.396100
1680842400 71.395873
1680847200 71.394205
1680855600 71.395325
1680864000 71.396011
1680868800 71.395802
1680877200 71.396726
1680885600 71.394938
1680890400 71.394514
1680898800 71.395885
1680907200 71.396106
1680912000 71.393221
1680920400 71.394723
1680928800 71.394997
1680933600 71.395212
1680942000 71.394765
1680950400 71.396416
1680955200 71.394979
1680963600 71.348452
1680972000 71.396672
1680976800 71.349656
1680985200 71.348285
1680993600 71.395993
1680998400 71.395540
1681006800 71.420437
1681015200 71.418648
1681020000 71.419429
1681028400 71.419185
1681036800 71.347218
1681041600 71.394789
1681050000 71.393680
1681058400 71.394914
1681063200 71.396869
1681071600 71.396303
1681080000 71.397346
1681084800 71.397155
1681093200 71.396267
1681101600 71.395611
1681106400 71.395492
1681114800 71.397018
1681123200 71.396541
1681128000 71.397101
1681136400 71.397346
1681144800 71.397048
1681149600 71.397274
1681158000 71.395361
1681166400 71.395754
1681171200 71.396005
1681179600 71.397614
1681188000 71.395003
1681192800 71.394526
1681201200 71.394544
1681209600 71.348905
1681214400 71.395361
1681222800 71.395724
1681231200 71.393889
1681236000 71.395617
1681244400 71.392232
1681252800 71.392589
1681257600 71.392947
1681266000 71.393781
1681274400 71.393597
1681279200 71.392977
1681287600 71.394735
1681296000 71.394634
1681300800 71.393430
1681309200 71.392071
1681317600 71.392178
1681322400 71.395039
1681330800 71.394371
1681339200 71.393954
1681344000 71.391945
1681352400 71.393179
1681360800 71.392595
1681365600 71.392851
1681374000 71.392589
1681382400 71.393334
1681387200 71.384715
1681395600 71.386772
1681404000 71.393561
1681408800 71.393412
1681417200 71.394455
1681425600 71.393573
1681430400 71.393716
1681438800 71.395730
1681447200 71.397429
1681452000 71.395866
1681460400 71.396857
1681468800 71.398240
1681473600 71.396666
1681482000 71.349400
1681490400 71.397316
1681495200 71.396481
1681503600 71.397453
1681512000 71.394306
1681516800 71.393942
1681525200 71.393251
1681533600 71.392387
1681538400 71.394121
1681546800 71.394520
1681555200 73.093257
1681560000 73.089449
1681568400 73.089603
1681576800 73.090760
1681581600 73.090468
1681590000 73.087958
1681598400 73.090456
1681603200 73.090486
1681611600 73.090581
1681620000 73.090939
1681624800 73.091022
1681633200 73.090861
1681641600 73.091404
1681646400 71.391521
1681654800 71.346722
1681663200 71.346609
1681668000 71.393398
1681676400 71.393047
1681684800 71.392320
1681689600 71.392373
1681698000 71.392254
1681706400 71.391986
1681711200 71.390829
1681719600 71.391378
1681728000 71.346346
1681732800 71.393333
1681741200 71.393661
1681749600 71.394555
1681754400 71.395026
1681762800 71.399472
1681771200 71.399740
1681776000 71.398721
1681784400 71.398191
1681792800 71.397940
1681797600 71.398679
1681806000 71.399889
1681814400 71.401713
1681819200 71.401820
1681827600 71.401987
1681836000 71.405784
1681840800 71.409760
1681849200 71.412835
1681857600 71.412901
1681862400 71.412716
1681870800 71.412448
1681879200 71.412454
1681884000 71.411274
1681892400 71.412001
1681900800 71.415786
1681905600 71.415518
1681914000 71.414421
1681922400 71.414850
1681927200 71.416877
1681935600 71.416513
1681944000 71.415649
1681948800 71.417735
1681957200 71.417926
1681965600 71.418134
1681970400 71.418522
1681978800 71.400765
1681987200 71.401016
1681992000 71.400634
1682000400 71.422390
1682008800 71.422354
1682013600 71.422485
1682022000 71.422652
1682030400 71.422378
1682035200 71.423546
1682043600 71.423773
1682052000 71.423892
1682056800 71.422050
1682065200 71.422706
1682073600 71.422378
1682078400 71.422396
1682086800 71.422646
1682095200 71.423028
1682100000 71.420226
1682108400 71.419958
1682116800 71.420185
1682121600 71.419422
1682130000 71.418641
1682138400 71.418593
1682143200 71.418701
1682151600 71.420381
1682160000 71.420411
1682164800 71.419761
1682173200 71.420483
1682181600 71.420369
1682186400 71.370278
1682194800 71.370248
1682203200 71.370802
1682208000 71.370629
1682216400 71.361397
1682224800 71.359012
1682229600 71.360771
1682238000 71.361778
1682246400 71.361438
1682251200 71.361420
1682259600 71.314649
1682268000 71.360336
1682272800 71.360240
1682281200 71.362857
1682289600 71.362976
1682294400 71.362762
1682302800 71.347205
1682311200 71.346793
1682316000 71.346567
1682324400 71.347562
1682332800 71.348719
1682337600 71.365420
1682346000 71.365396
1682354400 71.363936
1682359200 71.371744
1682367600 71.371816
1682376000 71.376441
1682380800 71.376614
1682389200 71.375255
1682397600 71.375153
1682402400 71.376828
1682410800 71.377549
1682419200 71.324162
1682424000 71.369187
1682432400 71.375302
1682440800 71.370474
1682445600 71.369330
1682454000 71.367572
1682462400 71.365533
1682467200 71.369163
1682475600 71.371100
1682484000 71.370576
1682488800 71.370838
1682497200 71.369443
1682505600 71.368555
1682510400 71.368007
1682518800 71.370826
1682527200 71.369843
1682532000 71.367977
1682540400 71.363531
1682548800 71.362857
1682553600 71.363185
1682562000 71.362315
1682570400 71.363346
1682575200 71.359394
1682583600 71.353970
1682592000 71.361176
1682596800 71.363203
1682605200 71.364454
1682613600 71.359764
1682618400 71.351139
1682626800 71.351723
1682635200 71.351520
1682640000 71.351467
1682648400 71.351079
1682656800 71.351866
1682661600 71.351627
1682670000 71.351848
1682678400 71.352229
1682683200 71.353219
1682691600 71.306119
1682700000 71.352951
1682704800 71.352498
1682713200 71.352349
1682721600 71.351133
1682726400 71.351127
1682734800 71.352617
1682743200 71.352772
1682748000 71.352140
1682756400 71.353106
1682764800 71.352384
1682769600 71.353737
1682778000 71.351365
1682786400 71.350233
1682791200 71.350447
1682799600 71.349535
1682808000 71.352736
1682812800 71.351550
1682821200 71.349756
1682829600 71.350072
1682834400 71.350239
1682842800 71.351639
1682851200 71.348832
1682856000 71.349333
1682864400 71.351240
1682872800 71.352730
1682877600 71.351359
1682886000 71.351371
1682894400 71.352712
1682899200 71.351592
1682907600 71.351848
1682916000 71.350501
1682920800 71.350084
1682929200 71.353565
1682937600 71.353320
1682942400 71.353880
1682950800 71.348862
1682959200 71.354691
1682964000 71.353559
1682972400 71.352313
1682980800 71.351496
1682985600 71.350948
1682994000 71.350972
1683002400 71.350739
1683007200 71.351610
1683015600 71.350382
1683024000 71.353404
1683028800 71.354792
1683037200 71.307669
1683045600 71.354769
1683050400 71.351246
1683058800 71.354411
1683067200 71.352945
1683072000 71.353481
1683080400 71.353940
1683088800 71.353541
1683093600 71.355949
1683102000 71.356074
1683110400 71.356223
1683115200 71.356104
1683123600 71.355764
1683132000 71.353624
1683136800 71.352223
1683145200 71.353433
1683153600 71.352790
1683158400 71.351413
1683166800 71.351371
1683175200 71.348600
1683180000 71.352158
1683188400 71.353082
1683196800 71.353785
1683201600 71.355996
1683210000 71.355573
1683218400 71.353851
1683223200 71.353505
1683231600 71.352790
1683240000 71.349100
1683244800 71.349911
1683253200 71.350471
1683261600 71.337126
1683266400 71.341918
1683274800 71.339116
1683283200 71.339557
1683288000 71.341995
1683296400 71.342423
1683304800 71.342226
1683318000 71.337344
1683326400 71.340038
1683331200 71.338067
1683339600 71.324692
1683348000 71.338568
1683352800 71.339492
1683361200 71.341667
1683369600 71.338848
1683374400 71.338727
1683382800 71.339252
1683391200 71.339450
1683396000 71.339534
1683404400 71.339295
1683412800 71.340970
1683417600 71.339289
1683426000 71.340291
1683434400 71.333788
1683439200 71.336220
1683447600 71.334777
1683456000 71.337889
1683460800 71.338330
1683469200 71.335880
1683477600 71.337483
1683482400 71.337143
1683490800 71.337996
1683499200 71.336869
1683504000 71.336005
1683512400 71.336941
1683520800 71.336476
1683525600 71.336947
1683534000 71.335457
1683542400 71.336989
1683547200 71.339170
1683555600 71.288005
1683564000 71.335868
1683568800 71.334622
1683577200 71.336553
1683585600 71.336136
1683590400 71.338049
1683598800 71.336524
1683607200 71.335576
1683612000 71.337745
1683620400 71.336434
1683628800 71.336625
1683633600 71.338950
1683642000 71.342353
1683650400 71.328435
1683655200 71.328739
1683663600 71.328519
1683672000 71.328858
1683676800 71.328155
1683685200 71.328698
1683693600 71.328608
1683698400 71.340767
1683706800 71.345405
1683715200 71.344308
1683720000 71.346221
1683728400 71.343533
1683736800 71.297769
1683741600 71.345834
1683750000 71.296982
1683758400 71.295289
1683763200 71.294139
1683771600 71.294234
1683780000 71.295504
1683784800 71.289656
1683793200 71.288983
1683801600 71.294437
1683806400 71.296070
1683814800 71.250079
1683823200 71.282027
1683828000 71.280996
1683836400 71.290682
1683844800 71.292994
1683849600 71.292231
1683858000 71.290032
1683866400 71.291009
1683871200 71.291063
1683879600 71.294145
1683888000 71.293507
1683892800 71.294282
1683901200 71.294258
1683909600 71.292386
1683914400 71.295241
1683922800 71.294699
1683931200 71.294872
1683936000 71.292100
1683944400 71.286271
1683952800 71.283487
1683957600 71.290068
1683966000 71.292816
1683974400 71.292178
1683979200 71.290092
1683987600 71.290282
1683996000 71.294151
1684000800 71.293841
1684009200 71.272615
1684017600 71.271763
1684022400 71.271084
1684030800 71.270637
1684039200 71.270100
1684044000 71.268920
1684052400 71.293537
1684060800 71.296183
1684065600 71.293435
1684074000 71.293567
1684082400 71.293954
1684087200 71.276645
1684095600 71.291004
1684104000 71.290908
1684108800 71.288512
1684117200 71.288333
1684125600 71.288512
1684130400 71.288935
1684138800 71.291570
1684147200 71.291325
1684152000 71.292041
1684160400 71.292237
1684168800 71.290598
1684173600 71.290950
1684182000 71.293847
1684190400 71.294681
1684195200 71.295194
1684203600 71.295516
1684212000 71.296130
1684216800 71.295551
1684225200 71.297685
1684233600 71.299622
1684238400 71.297536
1684246800 71.298770
1684255200 71.298782
1684260000 71.297077
1684268400 71.293185
1684276800 71.288393
1684281600 71.291641
1684290000 71.294055
1684298400 71.295122
1684303200 71.293829
1684311600 71.295247
1684320000 71.295092
1684324800 71.296875
1684333200 71.293710
1684341600 71.294443
1684346400 71.284209
1684354800 71.286354
1684363200 71.293841
1684368000 71.293322
1684376400 71.293865
1684384800 71.294049
1684389600 71.289788
1684398000 71.292821
1684406400 71.290384
1684411200 71.291123
1684419600 71.290300
1684428000 71.292732
1684432800 71.291874
1684441200 71.291987
1684449600 71.292708
1684454400 71.291278
1684462800 71.292583
1684471200 71.290515
1684476000 71.292088
1684484400 71.292231
1684492800 71.294568
1684497600 71.294937
1684506000 71.292661
1684514400 71.294478
1684519200 71.295766
1684527600 71.294568
1684536000 71.294472
1684540800 71.290551
1684549200 71.292464
1684557600 71.292184
1684562400 71.292452
1684570800 71.291105
1684579200 71.293233
1684584000 71.294472
1684592400 71.287558
1684600800 71.282307
1684605600 71.283189
1684614000 71.283070
1684622400 71.283219
1684627200 71.283088
1684635600 71.296863
1684644000 71.294490
1684648800 71.294198
1684657200 71.294949
1684665600 71.248362
1684670400 71.307836
1684678800 71.308939
1684687200 71.310530
1684692000 71.309803
1684700400 71.308420
1684708800 71.310494
1684713600 71.309558
1684722000 71.307717
1684730400 71.307848
1684735200 71.307758
1684743600 71.308801
1684752000 71.262161
1684756800 71.308140
1684765200 71.308527
1684773600 71.309594
1684778400 71.302883
1684786800 71.309803
1684795200 71.310089
1684800000 71.311323
1684808400 71.309290
1684816800 71.305726
1684821600 71.302835
1684830000 71.304862
1684838400 71.306858
1684843200 71.307234
1684851600 71.309576
1684860000 71.308497
1684864800 71.308450
1684873200 71.309415
1684881600 71.308170
1684886400 71.306620
1684894800 71.299002
1684903200 71.299140
1684908000 71.255372
1684916400 71.309141
1684924800 71.293948
1684929600 71.293853
1684938000 71.250800
1684946400 71.296410
1684951200 71.296499
1684959600 71.296255
1684968000 71.296058
1684972800 71.293280
1684981200 71.293608
1684989600 71.295355
1684994400 71.293143
1685002800 71.296928
1685011200 71.297006
1685016000 71.296898
1685024400 71.297185
1685032800 71.295331
1685037600 71.294180
1685046000 71.294186
1685054400 71.292750
1685059200 71.294478
1685067600 71.294878
1685076000 71.293906
1685080800 71.291379
1685089200 71.288727
1685097600 71.290801
1685102400 71.271745
1685110800 71.270422
1685119200 71.269641
1685124000 71.270076
1685132400 71.272508
1685140800 71.265952
1685145600 71.269546
1685154000 71.270333
1685162400 71.268091
1685167200 71.268014
1685175600 71.271662
1685184000 71.271686
1685188800 71.271578
1685197200 71.270124
1685205600 71.269748
1685210400 71.270488
1685218800 71.270374
1685227200 71.268735
1685232000 71.265546
1685240400 71.264122
1685248800 71.266536
1685253600 71.266840
1685262000 71.272282
1685270400 71.271250
1685275200 71.272323
1685283600 71.272228
1685292000 71.271996
1685296800 71.272013
1685305200 71.272341
1685313600 71.272592
1685318400 71.272657
1685326800 71.273027
1685335200 71.270654
1685340000 71.273164
1685348400 71.273134
1685356800 71.273378
1685361600 71.273313
1685370000 71.268950
1685378400 71.273963
1685383200 71.266578
1685391600 71.266184
1685400000 71.267227
1685404800 71.265993
1685413200 71.266798
1685421600 71.265308
1685426400 71.264628
1685434800 71.262208
1685443200 71.266560
1685448000 71.268860
1685456400 71.269743
1685464800 71.220902
1685469600 71.269969
1685478000 71.270428
1685486400 71.265302
1685491200 71.265737
1685499600 71.266941
1685508000 71.265010
1685512800 71.261481
1685521200 71.261237
1685529600 71.262989
1685534400 71.261970
1685542800 71.261958
1685551200 71.260766
1685556000 71.263097
1685564400 71.264664
1685572800 71.263716
1685577600 71.260677
1685586000 71.239922
1685594400 71.240763
1685599200 71.261231
1685607600 71.263073
1685616000 71.244536
1685620800 71.245460
1685629200 71.245829
1685637600 71.256933
1685642400 71.257917
1685650800 71.256933
1685659200 71.256987
1685664000 71.243326
1685672400 71.243105
1685680800 71.242682
1685685600 71.242229
1685694000 71.241138
1685702400 71.196435
1685707200 71.256188
1685715600 71.257416
1685724000 71.257369
1685728800 71.255843
1685737200 71.258590
1685745600 71.255873
1685750400 71.255044
1685758800 71.241615
1685767200 71.243266
1685772000 71.241991
1685780400 71.241758
1685788800 71.242354
1685793600 71.242807
1685802000 71.258221
1685810400 71.209548
1685815200 71.258233
1685823600 71.258728
1685832000 71.244989
1685836800 71.244428
1685845200 71.236084
1685853600 71.238778
1685858400 71.243475
1685866800 71.187196
1685875200 71.245686
1685880000 71.246324
1685888400 71.212975
1685896800 71.259377
1685901600 71.263758
1685910000 71.264169
1685918400 71.266071
1685923200 71.266142
1685931600 71.266220
1685940000 71.266738
1685944800 71.266494
1685953200 71.268169
1685961600 71.263430
1685966400 71.263353
1685974800 71.212600
1685983200 71.258161
1685988000 71.257082
1685996400 71.262119
1686004800 71.261684
1686009600 71.261583
1686018000 71.256814
1686026400 71.256558
1686031200 71.260474
1686039600 71.260629
1686048000 71.261279
1686052800 71.257738
1686061200 71.260069
1686069600 71.260629
1686074400 71.261738
1686082800 71.262107
1686091200 71.262536
1686096000 71.262810
1686104400 71.262894
1686112800 71.262924
1686117600 71.263949
1686126000 71.264372
1686134400 71.264724
1686139200 71.264849
1686147600 71.218572
1686156000 71.265296
1686160800 71.265606
1686169200 71.265803
1686177600 71.266315
1686182400 71.267942