1672288800 71.506009 1672293600 71.505902 1672302000 71.501342 1672310400 71.501056 1672315200 71.501623 1672323600 71.501438 1672332000 71.501211 1672336800 71.501664 1672345200 71.501438 1672353600 71.502213 1672358400 71.502469 1672366800 71.502493 1672375200 71.502534 1672380000 71.502689 1672388400 71.502379 1672396800 71.523962 1672401600 71.523784 1672410000 71.523038 1672418400 71.521232 1672423200 71.521411 1672431600 71.522657 1672440000 71.522758 1672444800 71.522591 1672453200 71.521936 1672461600 71.522740 1672466400 71.522448 1672474800 71.521101 1672483200 71.521398 1672488000 71.522734 1672496400 71.522770 1672504800 71.522985 1672509600 71.523056 1672518000 71.522943 1672526400 71.522991 1672531200 71.522472 1672539600 71.522705 1672548000 71.522532 1672552800 71.522168 1672561200 71.522037 1672569600 71.521924 1672574400 71.521906 1672582800 71.522508 1672591200 71.522347 1672596000 71.522639 1672604400 71.522007 1672612800 71.522055 1672617600 71.521882 1672626000 71.521966 1672634400 71.521638 1672639200 71.521691 1672647600 71.521775 1672656000 71.521483 1672660800 71.522001 1672669200 71.522609 1672677600 71.523354 1672682400 71.522794 1672690800 71.522776 1672699200 71.522967 1672704000 71.523021 1672712400 71.523164 1672720800 71.521954 1672725600 71.523104 1672734000 71.524928 1672742400 71.500895 1672747200 71.499322 1672755600 71.498785 1672764000 71.498493 1672768800 71.497844 1672777200 71.497832 1672785600 71.498279 1672790400 71.498094 1672798800 71.498142 1672807200 71.499149 1672812000 71.499244 1672820400 71.499304 1672828800 71.499584 1672833600 71.500168 1672842000 71.501456 1672850400 71.502469 1672855200 71.502284 1672863600 71.502463 1672872000 71.503327 1672876800 71.503399 1672885200 71.503256 1672893600 71.503595 1672898400 71.503607 1672906800 71.503887 1672915200 71.504406 1672920000 71.504615 1672928400 71.504716 1672936800 71.504531 1672941600 71.503786 1672950000 71.503613 1672958400 71.503744 1672963200 71.503822 1672971600 71.503738 1672980000 71.503786 1672984800 71.503840 1672993200 71.503983 1673001600 71.504734 1673006400 71.504668 1673014800 71.505276 1673023200 71.511654 1673028000 71.511249 1673036400 71.511123 1673044800 71.505384 1673049600 71.505097 1673058000 71.505229 1673066400 71.505127 1673071200 71.505550 1673079600 71.505425 1673088000 71.506433 1673092800 71.506337 1673101200 71.506611 1673109600 71.506445 1673114400 71.505950 1673122800 71.505890 1673131200 71.505884 1673136000 71.505664 1673144400 71.505646 1673152800 71.505813 1673157600 71.505890 1673166000 71.505431 1673174400 71.506188 1673179200 71.505992 1673187600 71.506707 1673196000 71.507905 1673200800 71.507327 1673209200 71.506659 1673217600 71.513532 1673222400 71.513770 1673230800 71.515171 1673239200 71.516041 1673244000 71.516226 1673252400 71.516071 1673260800 71.514956 1673265600 71.518245 1673274000 71.518127 1673282400 71.518246 1673287200 71.517340 1673295600 71.518300 1673304000 71.518634 1673308800 71.518002 1673317200 71.516714 1673325600 71.516452 1673330400 71.517066 1673338800 71.517978 1673347200 71.520446 1673352000 71.515647 1673360400 71.515189 1673368800 71.516810 1673373600 71.517787 1673382000 71.514408 1673390400 71.514294 1673395200 71.514360 1673403600 71.514700 1673412000 71.514634 1673416800 71.514163 1673425200 71.514414 1673433600 71.515290 1673438400 71.514932 1673446800 71.439252 1673455200 71.444229 1673460000 71.445099 1673468400 71.444527 1673476800 71.445403 1674462000 71.439663 1674470400 71.438083 1674475200 71.441552 1674483600 71.442315 1674492000 71.437219 1674496800 71.439728 1674505200 71.439979 1674513600 71.438202 1674518400 71.437231 1674526800 71.437499 1674535200 71.436927 1674540000 71.432254 1674548400 71.437130 1674556800 71.438137 1674561600 71.438417 1674570000 71.436253 1674578400 71.435675 1674583200 71.438143 1674591600 71.438041 1674600000 71.437505 1674604800 71.437600 1674613200 71.438131 1674621600 71.438083 1674626400 71.438286 1674634800 71.437296 1674643200 71.441713 1674648000 71.441677 1674656400 71.434489 1674664800 71.434072 1674669600 71.434137 1674678000 71.434304 1674686400 71.427092 1674691200 71.428189 1674699600 71.428791 1674708000 71.428439 1674712800 71.428755 1674721200 71.428284 1674729600 71.433959 1674734400 71.433559 1674742800 71.434513 1674751200 71.434364 1674756000 71.433249 1674764400 71.420422 1674772800 71.421340 1674777600 71.434197 1674786000 71.426496 1674794400 71.419999 1674799200 71.427676 1674807600 71.427474 1674816000 71.427104 1674820800 71.426258 1674829200 71.425876 1674837600 71.424577 1674842400 71.425608 1674850800 71.427062 1674859200 71.426615 1674864000 71.426240 1674872400 71.424779 1674880800 71.425250 1674885600 71.417132 1674894000 71.417216 1674902400 71.417651 1674907200 71.416655 1674915600 71.418998 1674924000 71.418306 1674928800 71.419802 1674937200 71.418372 1674945600 71.418408 1674950400 71.417758 1674958800 71.417585 1674967200 71.418587 1674972000 71.518859 1674980400 71.521798 1674988800 71.519289 1674993600 71.518424 1675002000 71.519569 1675010400 71.519193 1675015200 71.519986 1675023600 71.519157 1675032000 71.519545 1675036800 71.518847 1675045200 71.521142 1675053600 71.523820 1675058400 71.524432 1675066800 71.520440 1675075200 71.517715 1675080000 71.418098 1675088400 71.418020 1675096800 71.417585 1675101600 71.425840 1675110000 71.425161 1675118400 71.404359 1675123200 71.422318 1675131600 71.425244 1675140000 71.424887 1675144800 71.424642 1675153200 71.424964 1675161600 71.425709 1675166400 71.426281 1675174800 71.426162 1675183200 71.426019 1675188000 71.427891 1675196400 71.427074 1675204800 71.422872 1675209600 71.421412 1675218000 71.422371 1675226400 71.423254 1675231200 71.421078 1675239600 71.420613 1675248000 71.422860 1675252800 71.421519 1675261200 71.423188 1675269600 71.416018 1675274400 71.419677 1675282800 71.419928 1675291200 71.420798 1675296000 71.419314 1675304400 71.419159 1675312800 71.418557 1675317600 71.418080 1675326000 71.416228 1675334400 71.416317 1675339200 71.406607 1675347600 71.406721 1675356000 71.355103 1675360800 71.356879 1675369200 71.413081 1675377600 71.413724 1675382400 71.414726 1675390800 71.416871 1675399200 71.413742 1675404000 71.414708 1675412400 71.413176 1675420800 71.414368 1675425600 71.414600 1675434000 71.415381 1675442400 71.414779 1675447200 71.409486 1675455600 71.409528 1675464000 71.408789 1675468800 71.409069 1675477200 71.412932 1675485600 71.412914 1675490400 71.411966 1675498800 71.410541 1675507200 71.411757 1675512000 71.412031 1675520400 71.413587 1675528800 71.412300 1675533600 71.415328 1675542000 71.415131 1675550400 71.414517 1675555200 71.414696 1675563600 71.414463 1675572000 71.414881 1675576800 71.413736 1675585200 71.413748 1675593600 71.413998 1675598400 71.415983 1675606800 71.414708 1675615200 71.412771 1675620000 71.413194 1675628400 71.412806 1675636800 71.410476 1675641600 71.411948 1675650000 71.409176 1675658400 71.412335 1675663200 71.412192 1675671600 71.413539 1675680000 71.412359 1675684800 71.413569 1675693200 71.413265 1675701600 71.410559 1675706400 71.411781 1675714800 71.412127 1675723200 71.410923 1675728000 71.411084 1675736400 71.411317 1675744800 71.409606 1675749600 71.409529 1675758000 71.409982 1675766400 71.409839 1675771200 71.408980 1675779600 71.408319 1675788000 71.409398 1675792800 71.411877 1675801200 71.412187 1675809600 71.410930 1675814400 71.411007 1675822800 71.409916 1675831200 71.409350 1675836000 71.406352 1675844400 71.406453 1675852800 71.403568 1675857600 71.403467 1675866000 71.396696 1675874400 71.400660 1675879200 71.404600 1675887600 71.401965 1675896000 71.406632 1675900800 71.406495 1675909200 71.406668 1675917600 71.405225 1675922400 71.405374 1675930800 71.405535 1675939200 71.405708 1675944000 71.411818 1675952400 71.412157 1675960800 71.412318 1675965600 71.412569 1675974000 71.412992 1675982400 71.412467 1675987200 71.412420 1675995600 71.410256 1676004000 71.410435 1676008800 71.404278 1676017200 71.409863 1676025600 71.409797 1676030400 71.410345 1676038800 71.409666 1676047200 71.410936 1676052000 71.411263 1676060400 71.411853 1676068800 71.410584 1676073600 71.407937 1676082000 71.408712 1676090400 71.409779 1676095200 71.407157 1676103600 71.409886 1676112000 71.413201 1676116800 71.412891 1676125200 71.411883 1676133600 71.411007 1676138400 71.409690 1676146800 71.412414 1676155200 71.411776 1676160000 71.411186 1676168400 71.411865 1676176800 71.411442 1676181600 71.411204 1676190000 71.412062 1676198400 71.410918 1676203200 71.411096 1676211600 71.409237 1676220000 71.409666 1676224800 71.411979 1676233200 71.411240 1676241600 71.411675 1676246400 71.411806 1676254800 71.410840 1676263200 71.410864 1676268000 71.412163 1676284800 71.415370 1676289600 71.415007 1676298000 71.415495 1676306400 71.415454 1676311200 71.414530 1676319600 71.414124 1676328000 71.415161 1676332800 71.415674 1676341200 71.405517 1676349600 71.415191 1676354400 71.414464 1676362800 71.406811 1676371200 71.417140 1676376000 71.417730 1676384400 71.418714 1676392800 71.419852 1676397600 71.418398 1676406000 71.418064 1676414400 71.415269 1676419200 71.394735 1676427600 71.395701 1676436000 71.416252 1676440800 71.412569 1676449200 71.415251 1676457600 71.418714 1676462400 71.420228 1676470800 71.419715 1676479200 71.420246 1676484000 71.420776 1676492400 71.420198 1676500800 71.420603 1676505600 71.420138 1676514000 71.418803 1676522400 71.418493 1676527200 71.418797 1676535600 71.417444 1676544000 71.419703 1676548800 71.420138 1676557200 71.419399 1676565600 71.419566 1676570400 71.419072 1676578800 71.419286 1676587200 71.419942 1676592000 71.418452 1676600400 71.420520 1676608800 71.421271 1676613600 71.421962 1676622000 71.422028 1676630400 71.423667 1676635200 71.421664 1676643600 71.420943 1676652000 71.421313 1676656800 71.422701 1676665200 71.422958 1676673600 71.420794 1676678400 71.420466 1676686800 71.420252 1676695200 71.420317 1676700000 71.420603 1676708400 71.418779 1676716800 71.419793 1676721600 71.419244 1676730000 71.418934 1676738400 71.418589 1676743200 71.418857 1676751600 71.419507 1676760000 71.419864 1676764800 71.419310 1676773200 71.418946 1676781600 71.419054 1676786400 71.416598 1676794800 71.417343 1676803200 71.417450 1676808000 71.422672 1676816400 71.422707 1676824800 71.419197 1676829600 71.419352 1676838000 71.423244 1676846400 71.421056 1676851200 71.422284 1676859600 71.422350 1676868000 71.420901 1676872800 71.422725 1676881200 71.422272 1676889600 71.420556 1676894400 71.418410 1676902800 71.418809 1676911200 71.420079 1676916000 71.422368 1676924400 71.421885 1676932800 71.421349 1676937600 71.421391 1676946000 71.422762 1676954400 71.426254 1676959200 71.424198 1676967600 71.423524 1676976000 71.421271 1676980800 71.421086 1676989200 71.422099 1676997600 71.422535 1677002400 71.422821 1677010800 71.421730 1677019200 71.420740 1677024000 71.419960 1677032400 71.419989 1677040800 71.421980 1677045600 71.423345 1677054000 71.422409 1677062400 71.422517 1677067200 71.422833 1677075600 71.424758 1677084000 71.424728 1677088800 71.424323 1677097200 71.425509 1677105600 71.425926 1677110400 71.423780 1677118800 71.425318 1677127200 71.425813 1677132000 71.428829 1677140400 71.441429 1677148800 71.442168 1677153600 71.443366 1677162000 71.444012 1677170400 71.443261 1677175200 71.444632 1677183600 71.444006 1677192000 71.441198 1677196800 71.441252 1677205200 71.441043 1677213600 71.440102 1677218400 71.440274 1677226800 71.438962 1677235200 71.440112 1677240000 71.440565 1677248400 71.443468 1677256800 71.442067 1677261600 71.441775 1677270000 71.441984 1677278400 71.441727 1677283200 71.441972 1677291600 71.441477 1677300000 71.442413 1677304800 71.442073 1677313200 71.441614 1677321600 71.442496 1677326400 71.441489 1677334800 71.440404 1677343200 71.440839 1677348000 71.442991 1677356400 71.442520 1677364800 71.441501 1677369600 71.442770 1677378000 71.441799 1677386400 71.443122 1677391200 71.443670 1677399600 71.443563 1677408000 71.443962 1677412800 71.444231 1677421200 71.443933 1677429600 71.444630 1677434400 71.445298 1677442800 71.444046 1677451200 71.435350 1677456000 71.445894 1677464400 71.445453 1677472800 71.445590 1677477600 71.440374 1677486000 71.439754 1677494400 71.441066 1677499200 71.439385 1677507600 71.439814 1677516000 71.440255 1677520800 71.440285 1677529200 71.440046 1677537600 71.440386 1677542400 71.439194 1677550800 71.439528 1677564000 71.435636 1677572400 71.435731 1677580800 71.435856 1677585600 71.437185 1677594000 71.428400 1677602400 71.436226 1677607200 71.436226 1677615600 71.436244 1677624000 71.445476 1677637200 71.444463 1677645600 71.443408 1677650400 71.444111 1677658800 71.444278 1677667200 71.446084 1677672000 71.437460 1677680400 71.438199 1677688800 71.437930 1677693600 71.437191 1677702000 71.436858 1677710400 71.436583 1677715200 71.437478 1677780000 71.441519 1677788400 71.440672 1677796800 71.440458 1677801600 71.440291 1677810000 71.439981 1677818400 71.439748 1677823200 71.440434 1677831600 71.440654 1677840000 71.440601 1677844800 71.440249 1677853200 71.440774 1677861600 71.441870 1677866400 71.439224 1677874800 71.440714 1677883200 71.438819 1677888000 71.438318 1677896400 71.438866 1677904800 71.436005 1677909600 71.436464 1677918000 71.437424 1677926400 71.437603 1677931200 71.436047 1677939600 71.437621 1677948000 71.435719 1677952800 71.435582 1677961200 71.435338 1677969600 71.436226 1677974400 71.436595 1677982800 71.436506 1677991200 71.436285 1677996000 71.436130 1678004400 71.436941 1678012800 71.436649 1678017600 71.435826 1678026000 71.436476 1678034400 71.438020 1678039200 71.437030 1678047600 71.436101 1678056000 71.431308 1678060800 71.438097 1678069200 71.408831 1678077600 71.410614 1678082400 71.438896 1678090800 71.436196 1678099200 71.439796 1678104000 71.440511 1678112400 71.433865 1678120800 71.437460 1678125600 71.436077 1678134000 71.436792 1678142400 71.437877 1678147200 71.406590 1678155600 71.435534 1678164000 71.436375 1678168800 71.435618 1678177200 71.433412 1678185600 71.428429 1678190400 71.429699 1678198800 71.436214 1678207200 71.435665 1678212000 71.436148 1678220400 71.426212 1678228800 71.425861 1678233600 71.424633 1678242000 71.425563 1678250400 71.426087 1678255200 71.424645 1678263600 71.421003 1678272000 71.422111 1678276800 71.423250 1678285200 71.424949 1678293600 71.425211 1678298400 71.436667 1678306800 71.435350 1678315200 71.435379 1678320000 71.435975 1678328400 71.435338 1678336800 71.434366 1678341600 71.435886 1678350000 71.435560 1678358400 71.435344 1678363200 71.434312 1678371600 71.430933 1678380000 71.432197 1678384800 71.430361 1678393200 71.431982 1678401600 71.432751 1678406400 71.431648 1678414800 71.426242 1678423200 71.425652 1678428000 71.430438 1678436400 71.430826 1678444800 71.419167 1678449600 71.433490 1678458000 71.433544 1678466400 71.432214 1678471200 71.433323 1678479600 71.430200 1678488000 71.430307 1678492800 71.420657 1678501200 71.418636 1678509600 71.417814 1678514400 71.426898 1678522800 71.426451 1678531200 71.432709 1678536000 71.431749 1678544400 71.431910 1678552800 71.432512 1678557600 71.432489 1678566000 71.432167 1678574400 71.432584 1678579200 71.432560 1678587600 71.432471 1678596000 71.433919 1678600800 71.431749 1678609200 71.432965 1678617600 71.433228 1678622400 71.430480 1678630800 71.428519 1678639200 71.432560 1678644000 71.433651 1678652400 71.432733 1678660800 71.432459 1678665600 71.433645 1678674000 71.432638 1678682400 71.432429 1678687200 71.432882 1678695600 71.431571 1678704000 71.432323 1678708800 71.432936 1678717200 71.433073 1678725600 71.433311 1678730400 71.434366 1678738800 71.435081 1678747200 71.437412 1678752000 71.437311 1678760400 71.433818 1678768800 71.435671 1678773600 71.435046 1678782000 71.436518 1678790400 71.436214 1678795200 71.436566 1678803600 71.436142 1678812000 71.434932 1678816800 71.434426 1678825200 71.433859 1678833600 71.431916 1678838400 71.431142 1678846800 71.432495 1678855200 71.434080 1678860000 71.432417 1678868400 71.434295 1678876800 71.433901 1678881600 71.435838 1678890000 71.436953 1678898400 71.438503 1678903200 71.438509 1678911600 71.437156 1678920000 71.437698 1678924800 71.438801 1678933200 71.438211 1678941600 71.440583 1678946400 71.441036 1678954800 71.440946 1678963200 71.441894 1678968000 71.441078 1678976400 71.441948 1678984800 71.439498 1678989600 71.441084 1678998000 71.440464 1679006400 71.440040 1679011200 71.442693 1679019600 71.439403 1679028000 71.438771 1679032800 71.438950 1679041200 71.431112 1679049600 71.429026 1679054400 71.430790 1679062800 71.430450 1679071200 71.429604 1679076000 71.435618 1679084400 71.435797 1679092800 71.436589 1679097600 71.437615 1679106000 71.431988 1679114400 71.433347 1679119200 71.433257 1679127600 71.433812 1679136000 71.437287 1679140800 71.436542 1679149200 71.436643 1679157600 71.436637 1679162400 71.435964 1679170800 71.436041 1679179200 71.435725 1679184000 71.436309 1679192400 71.436256 1679200800 71.435916 1679205600 71.436154 1679214000 71.427702 1679222400 71.427816 1679227200 71.428072 1679235600 71.428042 1679244000 71.428066 1679248800 71.427869 1679257200 71.428012 1679265600 71.427798 1679270400 71.427082 1679278800 71.427166 1679287200 71.426606 1679292000 71.425747 1679300400 71.425425 1679308800 71.426612 1679313600 71.426075 1679322000 71.425598 1679330400 71.424919 1679335200 71.425986 1679343600 71.425664 1679352000 71.425449 1679356800 71.425616 1679365200 71.424758 1679373600 71.422749 1679378400 71.423566 1679386800 71.425163 1679395200 71.427351 1679400000 71.427315 1679408400 71.428108 1679416800 71.426117 1679421600 71.435117 1679430000 71.434068 1679438400 71.434324 1679443200 71.422135 1679451600 71.420556 1679460000 71.420967 1679464800 71.421217 1679473200 71.422868 1679481600 71.422326 1679486400 71.424043 1679494800 71.425253 1679503200 71.424984 1679508000 71.420782 1679516400 71.417349 1679524800 71.418732 1679529600 71.420240 1679538000 71.421420 1679546400 71.421569 1679551200 71.418750 1679559600 71.418815 1679568000 71.421682 1679572800 71.421587 1679581200 71.422225 1679589600 71.422552 1679594400 71.422588 1679602800 71.422099 1679611200 71.421217 1679616000 71.421193 1679624400 71.421056 1679632800 71.419668 1679637600 71.418625 1679646000 71.421646 1679654400 71.421760 1679659200 71.417623 1679667600 71.420705 1679676000 71.420425 1679680800 71.419763 1679689200 71.420138 1679697600 71.420234 1679702400 71.420645 1679710800 71.421247 1679719200 71.421563 1679724000 71.421736 1679732400 71.422260 1679740800 71.422558 1679745600 71.422713 1679754000 71.422940 1679762400 71.422934 1679767200 71.423131 1679775600 71.423119 1679784000 71.423208 1679788800 71.423172 1679797200 71.423280 1679805600 71.423327 1679810400 71.423363 1679818800 71.423530 1679827200 71.423548 1679832000 71.423566 1679840400 71.423643 1679848800 71.423774 1679853600 71.417903 1679862000 71.416884 1679870400 71.417826 1679875200 71.417713 1679883600 71.418374 1679892000 71.418291 1679896800 71.418177 1679905200 71.417939 1679913600 71.416842 1679918400 71.415859 1679926800 71.414953 1679935200 71.415191 1679940000 71.415293 1679948400 71.415114 1679961600 71.416801 1679970000 71.410691 1679978400 71.409207 1679983200 71.408820 1679991600 71.408569 1680000000 71.407616 1680004800 71.408450 1680013200 71.408247 1680021600 71.408516 1680026400 71.408665 1680034800 71.407574 1680043200 71.408206 1680048000 71.407866 1680056400 71.409869 1680064800 71.409535 1680069600 71.407097 1680078000 71.407598 1680086400 71.408939 1680091200 71.407341 1680099600 71.409135 1680108000 71.411323 1680112800 71.412330 1680121200 71.412163 1680129600 71.411371 1680134400 71.411955 1680142800 71.411758 1680151200 71.411543 1680156000 71.410614 1680164400 71.410858 1680172800 71.411645 1680177600 71.411847 1680186000 71.411698 1680194400 71.410787 1680199200 71.410578 1680207600 71.410548 1680216000 71.409916 1680220800 71.410709 1680229200 71.410730 1680237600 71.410003 1680242400 71.399331 1680250800 71.409284 1680259200 71.406170 1680264000 71.406647 1680272400 71.407166 1680280800 71.404752 1680285600 71.406838 1680294000 71.405240 1680302400 71.407195 1680307200 71.387639 1680315600 71.407940 1680324000 71.408477 1680328800 71.409043 1680337200 71.406254 1680345600 71.406832 1680350400 71.407207 1680358800 71.407753 1680367200 71.408998 1680372000 71.408224 1680380400 71.408593 1680388800 71.402227 1680393600 71.409827 1680402000 71.410101 1680410400 71.409219 1680415200 71.410417 1680423600 71.409475 1680432000 71.409660 1680436800 71.408563 1680445200 71.410107 1680453600 71.408176 1680458400 71.405357 1680466800 71.403896 1680475200 71.407377 1680480000 71.407627 1680488400 71.406948 1680496800 71.407872 1680501600 71.405726 1680510000 71.408027 1680518400 71.408605 1680523200 71.408086 1680531600 71.407490 1680540000 71.359020 1680544800 71.407437 1680553200 71.406108 1680561600 71.407312 1680566400 71.408021 1680574800 71.407818 1680583200 71.407717 1680588000 71.405875 1680596400 71.404856 1680604800 71.405553 1680618000 71.403270 1680626400 71.400630 1680631200 71.399801 1680639600 71.400141 1680648000 71.402156 1680652800 71.402710 1680661200 71.402704 1680669600 71.402811 1680674400 71.401977 1680682800 71.401309 1680691200 71.402025 1680696000 71.401810 1680704400 71.401226 1680712800 71.400785 1680717600 71.399003 1680726000 71.399557 1680734400 71.398150 1680739200 71.398991 1680747600 71.397805 1680756000 71.399760 1680760800 71.400117 1680769200 71.400171 1680777600 71.402192 1680782400 71.400165 1680790800 71.402645 1680799200 71.404850 1680804000 71.402203 1680812400 71.401512 1680820800 71.400082 1680825600 71.399158 1680834000 71.396100 1680842400 71.395873 1680847200 71.394205 1680855600 71.395325 1680864000 71.396011 1680868800 71.395802 1680877200 71.396726 1680885600 71.394938 1680890400 71.394514 1680898800 71.395885 1680907200 71.396106 1680912000 71.393221 1680920400 71.394723 1680928800 71.394997 1680933600 71.395212 1680942000 71.394765 1680950400 71.396416 1680955200 71.394979 1680963600 71.348452 1680972000 71.396672 1680976800 71.349656 1680985200 71.348285 1680993600 71.395993 1680998400 71.395540 1681006800 71.420437 1681015200 71.418648 1681020000 71.419429 1681028400 71.419185 1681036800 71.347218 1681041600 71.394789 1681050000 71.393680 1681058400 71.394914 1681063200 71.396869 1681071600 71.396303 1681080000 71.397346 1681084800 71.397155 1681093200 71.396267 1681101600 71.395611 1681106400 71.395492 1681114800 71.397018 1681123200 71.396541 1681128000 71.397101 1681136400 71.397346 1681144800 71.397048 1681149600 71.397274 1681158000 71.395361 1681166400 71.395754 1681171200 71.396005 1681179600 71.397614 1681188000 71.395003 1681192800 71.394526 1681201200 71.394544 1681209600 71.348905 1681214400 71.395361 1681222800 71.395724 1681231200 71.393889 1681236000 71.395617 1681244400 71.392232 1681252800 71.392589 1681257600 71.392947 1681266000 71.393781 1681274400 71.393597 1681279200 71.392977 1681287600 71.394735 1681296000 71.394634 1681300800 71.393430 1681309200 71.392071 1681317600 71.392178 1681322400 71.395039 1681330800 71.394371 1681339200 71.393954 1681344000 71.391945 1681352400 71.393179 1681360800 71.392595 1681365600 71.392851 1681374000 71.392589 1681382400 71.393334 1681387200 71.384715 1681395600 71.386772 1681404000 71.393561 1681408800 71.393412 1681417200 71.394455 1681425600 71.393573 1681430400 71.393716 1681438800 71.395730 1681447200 71.397429 1681452000 71.395866 1681460400 71.396857 1681468800 71.398240 1681473600 71.396666 1681482000 71.349400 1681490400 71.397316 1681495200 71.396481 1681503600 71.397453 1681512000 71.394306 1681516800 71.393942 1681525200 71.393251 1681533600 71.392387 1681538400 71.394121 1681546800 71.394520 1681555200 73.093257 1681560000 73.089449 1681568400 73.089603 1681576800 73.090760 1681581600 73.090468 1681590000 73.087958 1681598400 73.090456 1681603200 73.090486 1681611600 73.090581 1681620000 73.090939 1681624800 73.091022 1681633200 73.090861 1681641600 73.091404 1681646400 71.391521 1681654800 71.346722 1681663200 71.346609 1681668000 71.393398 1681676400 71.393047 1681684800 71.392320 1681689600 71.392373 1681698000 71.392254 1681706400 71.391986 1681711200 71.390829 1681719600 71.391378 1681728000 71.346346 1681732800 71.393333 1681741200 71.393661 1681749600 71.394555 1681754400 71.395026 1681762800 71.399472 1681771200 71.399740 1681776000 71.398721 1681784400 71.398191 1681792800 71.397940 1681797600 71.398679 1681806000 71.399889 1681814400 71.401713 1681819200 71.401820 1681827600 71.401987 1681836000 71.405784 1681840800 71.409760 1681849200 71.412835 1681857600 71.412901 1681862400 71.412716 1681870800 71.412448 1681879200 71.412454 1681884000 71.411274 1681892400 71.412001 1681900800 71.415786 1681905600 71.415518 1681914000 71.414421 1681922400 71.414850 1681927200 71.416877 1681935600 71.416513 1681944000 71.415649 1681948800 71.417735 1681957200 71.417926 1681965600 71.418134 1681970400 71.418522 1681978800 71.400765 1681987200 71.401016 1681992000 71.400634 1682000400 71.422390 1682008800 71.422354 1682013600 71.422485 1682022000 71.422652 1682030400 71.422378 1682035200 71.423546 1682043600 71.423773 1682052000 71.423892 1682056800 71.422050 1682065200 71.422706 1682073600 71.422378 1682078400 71.422396 1682086800 71.422646 1682095200 71.423028 1682100000 71.420226 1682108400 71.419958 1682116800 71.420185 1682121600 71.419422 1682130000 71.418641 1682138400 71.418593 1682143200 71.418701 1682151600 71.420381 1682160000 71.420411 1682164800 71.419761 1682173200 71.420483 1682181600 71.420369 1682186400 71.370278 1682194800 71.370248 1682203200 71.370802 1682208000 71.370629 1682216400 71.361397 1682224800 71.359012 1682229600 71.360771 1682238000 71.361778 1682246400 71.361438 1682251200 71.361420 1682259600 71.314649 1682268000 71.360336 1682272800 71.360240 1682281200 71.362857 1682289600 71.362976 1682294400 71.362762 1682302800 71.347205 1682311200 71.346793 1682316000 71.346567 1682324400 71.347562 1682332800 71.348719 1682337600 71.365420 1682346000 71.365396 1682354400 71.363936 1682359200 71.371744 1682367600 71.371816 1682376000 71.376441 1682380800 71.376614 1682389200 71.375255 1682397600 71.375153 1682402400 71.376828 1682410800 71.377549 1682419200 71.324162 1682424000 71.369187 1682432400 71.375302 1682440800 71.370474 1682445600 71.369330 1682454000 71.367572 1682462400 71.365533 1682467200 71.369163 1682475600 71.371100 1682484000 71.370576 1682488800 71.370838 1682497200 71.369443 1682505600 71.368555 1682510400 71.368007 1682518800 71.370826 1682527200 71.369843 1682532000 71.367977 1682540400 71.363531 1682548800 71.362857 1682553600 71.363185 1682562000 71.362315 1682570400 71.363346 1682575200 71.359394 1682583600 71.353970 1682592000 71.361176 1682596800 71.363203 1682605200 71.364454 1682613600 71.359764 1682618400 71.351139 1682626800 71.351723 1682635200 71.351520 1682640000 71.351467 1682648400 71.351079 1682656800 71.351866 1682661600 71.351627 1682670000 71.351848 1682678400 71.352229 1682683200 71.353219 1682691600 71.306119 1682700000 71.352951 1682704800 71.352498 1682713200 71.352349 1682721600 71.351133 1682726400 71.351127 1682734800 71.352617 1682743200 71.352772 1682748000 71.352140 1682756400 71.353106 1682764800 71.352384 1682769600 71.353737 1682778000 71.351365 1682786400 71.350233 1682791200 71.350447 1682799600 71.349535 1682808000 71.352736 1682812800 71.351550 1682821200 71.349756 1682829600 71.350072 1682834400 71.350239 1682842800 71.351639 1682851200 71.348832 1682856000 71.349333 1682864400 71.351240 1682872800 71.352730 1682877600 71.351359 1682886000 71.351371 1682894400 71.352712 1682899200 71.351592 1682907600 71.351848 1682916000 71.350501 1682920800 71.350084 1682929200 71.353565 1682937600 71.353320 1682942400 71.353880 1682950800 71.348862 1682959200 71.354691 1682964000 71.353559 1682972400 71.352313 1682980800 71.351496 1682985600 71.350948 1682994000 71.350972 1683002400 71.350739 1683007200 71.351610 1683015600 71.350382 1683024000 71.353404 1683028800 71.354792 1683037200 71.307669 1683045600 71.354769 1683050400 71.351246 1683058800 71.354411 1683067200 71.352945 1683072000 71.353481 1683080400 71.353940 1683088800 71.353541 1683093600 71.355949 1683102000 71.356074 1683110400 71.356223 1683115200 71.356104 1683123600 71.355764 1683132000 71.353624 1683136800 71.352223 1683145200 71.353433 1683153600 71.352790 1683158400 71.351413 1683166800 71.351371 1683175200 71.348600 1683180000 71.352158 1683188400 71.353082 1683196800 71.353785 1683201600 71.355996 1683210000 71.355573 1683218400 71.353851 1683223200 71.353505 1683231600 71.352790 1683240000 71.349100 1683244800 71.349911 1683253200 71.350471 1683261600 71.337126 1683266400 71.341918 1683274800 71.339116 1683283200 71.339557 1683288000 71.341995 1683296400 71.342423 1683304800 71.342226 1683318000 71.337344 1683326400 71.340038 1683331200 71.338067 1683339600 71.324692 1683348000 71.338568 1683352800 71.339492 1683361200 71.341667 1683369600 71.338848 1683374400 71.338727 1683382800 71.339252 1683391200 71.339450 1683396000 71.339534 1683404400 71.339295 1683412800 71.340970 1683417600 71.339289 1683426000 71.340291 1683434400 71.333788 1683439200 71.336220 1683447600 71.334777 1683456000 71.337889 1683460800 71.338330 1683469200 71.335880 1683477600 71.337483 1683482400 71.337143 1683490800 71.337996 1683499200 71.336869 1683504000 71.336005 1683512400 71.336941 1683520800 71.336476 1683525600 71.336947 1683534000 71.335457 1683542400 71.336989 1683547200 71.339170 1683555600 71.288005 1683564000 71.335868 1683568800 71.334622 1683577200 71.336553 1683585600 71.336136 1683590400 71.338049 1683598800 71.336524 1683607200 71.335576 1683612000 71.337745 1683620400 71.336434 1683628800 71.336625 1683633600 71.338950 1683642000 71.342353 1683650400 71.328435 1683655200 71.328739 1683663600 71.328519 1683672000 71.328858 1683676800 71.328155 1683685200 71.328698 1683693600 71.328608 1683698400 71.340767 1683706800 71.345405 1683715200 71.344308 1683720000 71.346221 1683728400 71.343533 1683736800 71.297769 1683741600 71.345834 1683750000 71.296982 1683758400 71.295289 1683763200 71.294139 1683771600 71.294234 1683780000 71.295504 1683784800 71.289656 1683793200 71.288983 1683801600 71.294437 1683806400 71.296070 1683814800 71.250079 1683823200 71.282027 1683828000 71.280996 1683836400 71.290682 1683844800 71.292994 1683849600 71.292231 1683858000 71.290032 1683866400 71.291009 1683871200 71.291063 1683879600 71.294145 1683888000 71.293507 1683892800 71.294282 1683901200 71.294258 1683909600 71.292386 1683914400 71.295241 1683922800 71.294699 1683931200 71.294872 1683936000 71.292100 1683944400 71.286271 1683952800 71.283487 1683957600 71.290068 1683966000 71.292816 1683974400 71.292178 1683979200 71.290092 1683987600 71.290282 1683996000 71.294151 1684000800 71.293841 1684009200 71.272615 1684017600 71.271763 1684022400 71.271084 1684030800 71.270637 1684039200 71.270100 1684044000 71.268920 1684052400 71.293537 1684060800 71.296183 1684065600 71.293435 1684074000 71.293567 1684082400 71.293954 1684087200 71.276645 1684095600 71.291004 1684104000 71.290908 1684108800 71.288512 1684117200 71.288333 1684125600 71.288512 1684130400 71.288935 1684138800 71.291570 1684147200 71.291325 1684152000 71.292041 1684160400 71.292237 1684168800 71.290598 1684173600 71.290950 1684182000 71.293847 1684190400 71.294681 1684195200 71.295194 1684203600 71.295516 1684212000 71.296130 1684216800 71.295551 1684225200 71.297685 1684233600 71.299622 1684238400 71.297536 1684246800 71.298770 1684255200 71.298782 1684260000 71.297077 1684268400 71.293185 1684276800 71.288393 1684281600 71.291641 1684290000 71.294055 1684298400 71.295122 1684303200 71.293829 1684311600 71.295247 1684320000 71.295092 1684324800 71.296875 1684333200 71.293710 1684341600 71.294443 1684346400 71.284209 1684354800 71.286354 1684363200 71.293841 1684368000 71.293322 1684376400 71.293865 1684384800 71.294049 1684389600 71.289788 1684398000 71.292821 1684406400 71.290384 1684411200 71.291123 1684419600 71.290300 1684428000 71.292732 1684432800 71.291874 1684441200 71.291987 1684449600 71.292708 1684454400 71.291278 1684462800 71.292583 1684471200 71.290515 1684476000 71.292088 1684484400 71.292231 1684492800 71.294568 1684497600 71.294937 1684506000 71.292661 1684514400 71.294478 1684519200 71.295766 1684527600 71.294568 1684536000 71.294472 1684540800 71.290551 1684549200 71.292464 1684557600 71.292184 1684562400 71.292452 1684570800 71.291105 1684579200 71.293233 1684584000 71.294472 1684592400 71.287558 1684600800 71.282307 1684605600 71.283189 1684614000 71.283070 1684622400 71.283219 1684627200 71.283088 1684635600 71.296863 1684644000 71.294490 1684648800 71.294198 1684657200 71.294949 1684665600 71.248362 1684670400 71.307836 1684678800 71.308939 1684687200 71.310530 1684692000 71.309803 1684700400 71.308420 1684708800 71.310494 1684713600 71.309558 1684722000 71.307717 1684730400 71.307848 1684735200 71.307758 1684743600 71.308801 1684752000 71.262161 1684756800 71.308140 1684765200 71.308527 1684773600 71.309594 1684778400 71.302883 1684786800 71.309803 1684795200 71.310089 1684800000 71.311323 1684808400 71.309290 1684816800 71.305726 1684821600 71.302835 1684830000 71.304862 1684838400 71.306858 1684843200 71.307234 1684851600 71.309576 1684860000 71.308497 1684864800 71.308450 1684873200 71.309415 1684881600 71.308170 1684886400 71.306620 1684894800 71.299002 1684903200 71.299140 1684908000 71.255372 1684916400 71.309141 1684924800 71.293948 1684929600 71.293853 1684938000 71.250800 1684946400 71.296410 1684951200 71.296499 1684959600 71.296255 1684968000 71.296058 1684972800 71.293280 1684981200 71.293608 1684989600 71.295355 1684994400 71.293143 1685002800 71.296928 1685011200 71.297006 1685016000 71.296898 1685024400 71.297185 1685032800 71.295331 1685037600 71.294180 1685046000 71.294186 1685054400 71.292750 1685059200 71.294478 1685067600 71.294878 1685076000 71.293906 1685080800 71.291379 1685089200 71.288727 1685097600 71.290801 1685102400 71.271745 1685110800 71.270422 1685119200 71.269641 1685124000 71.270076 1685132400 71.272508 1685140800 71.265952 1685145600 71.269546 1685154000 71.270333 1685162400 71.268091 1685167200 71.268014 1685175600 71.271662 1685184000 71.271686 1685188800 71.271578 1685197200 71.270124 1685205600 71.269748 1685210400 71.270488 1685218800 71.270374 1685227200 71.268735 1685232000 71.265546 1685240400 71.264122 1685248800 71.266536 1685253600 71.266840 1685262000 71.272282 1685270400 71.271250 1685275200 71.272323 1685283600 71.272228 1685292000 71.271996 1685296800 71.272013 1685305200 71.272341 1685313600 71.272592 1685318400 71.272657 1685326800 71.273027 1685335200 71.270654 1685340000 71.273164 1685348400 71.273134 1685356800 71.273378 1685361600 71.273313 1685370000 71.268950 1685378400 71.273963 1685383200 71.266578 1685391600 71.266184 1685400000 71.267227 1685404800 71.265993 1685413200 71.266798 1685421600 71.265308 1685426400 71.264628 1685434800 71.262208 1685443200 71.266560 1685448000 71.268860 1685456400 71.269743 1685464800 71.220902 1685469600 71.269969 1685478000 71.270428 1685486400 71.265302 1685491200 71.265737 1685499600 71.266941 1685508000 71.265010 1685512800 71.261481 1685521200 71.261237 1685529600 71.262989 1685534400 71.261970 1685542800 71.261958 1685551200 71.260766 1685556000 71.263097 1685564400 71.264664 1685572800 71.263716 1685577600 71.260677 1685586000 71.239922 1685594400 71.240763 1685599200 71.261231 1685607600 71.263073 1685616000 71.244536 1685620800 71.245460 1685629200 71.245829 1685637600 71.256933 1685642400 71.257917 1685650800 71.256933 1685659200 71.256987 1685664000 71.243326 1685672400 71.243105 1685680800 71.242682 1685685600 71.242229 1685694000 71.241138 1685702400 71.196435 1685707200 71.256188 1685715600 71.257416 1685724000 71.257369 1685728800 71.255843 1685737200 71.258590 1685745600 71.255873 1685750400 71.255044 1685758800 71.241615 1685767200 71.243266 1685772000 71.241991 1685780400 71.241758 1685788800 71.242354 1685793600 71.242807 1685802000 71.258221 1685810400 71.209548 1685815200 71.258233 1685823600 71.258728 1685832000 71.244989 1685836800 71.244428 1685845200 71.236084 1685853600 71.238778 1685858400 71.243475 1685866800 71.187196 1685875200 71.245686 1685880000 71.246324 1685888400 71.212975 1685896800 71.259377 1685901600 71.263758 1685910000 71.264169 1685918400 71.266071 1685923200 71.266142 1685931600 71.266220 1685940000 71.266738 1685944800 71.266494 1685953200 71.268169 1685961600 71.263430 1685966400 71.263353 1685974800 71.212600 1685983200 71.258161 1685988000 71.257082 1685996400 71.262119 1686004800 71.261684 1686009600 71.261583 1686018000 71.256814 1686026400 71.256558 1686031200 71.260474 1686039600 71.260629 1686048000 71.261279 1686052800 71.257738 1686061200 71.260069 1686069600 71.260629 1686074400 71.261738 1686082800 71.262107 1686091200 71.262536 1686096000 71.262810 1686104400 71.262894 1686112800 71.262924 1686117600 71.263949 1686126000 71.264372 1686134400 71.264724 1686139200 71.264849 1686147600 71.218572 1686156000 71.265296 1686160800 71.265606 1686169200 71.265803 1686177600 71.266315 1686182400 71.267942