878971440 14.788123
879011040 21.045338
879031200 7.023908
879070800 21.034395
879117600 6.713993
879157200 21.061741
879204000 13.696426
879243600 21.051529
879290400 7.640167
879330000 21.474703
879376800 13.576112
879416400 21.037396
879463200 6.998543
879502800 21.074517
879549600 7.288639
879589200 21.065517
879636000 13.945275
879675600 21.044637
879722400 6.331002
879762000 21.036740
879808800 12.589529
879848400 21.062067
879895200 7.554224
879934800 21.083596
879981600 7.606033
880021200 21.094307
880068000 5.946714
880107600 21.087393
880154400 7.659457
880194000 21.832894
880240800 13.576857
880280400 21.081760
880327200 14.256299
880366800 21.055101
880413600 13.913557
880453200 21.062053
880500000 7.661077
880539600 21.088440
880586400 7.199252
880626000 21.076125
880672800 13.852493
880712400 21.070874
880759200 7.108840
880798800 21.097243
880845600 13.786510
880885200 21.057219
880932000 14.617169
880971600 21.087408
881018400 13.585619
881058000 21.094908
881104800 13.860796
881144400 21.091581
881191200 16.107861
881230800 21.071113
881277600 6.288484
881317200 21.101406
881364000 6.327018
881403600 21.074649
881490420 15.081997
881530020 21.079692
881536800 6.509778
881576400 21.080961
881623200 6.419310
881662800 21.101167
881709600 14.564960
881749200 21.102365
881796000 7.314117
881835600 21.116825
881882400 15.074966
881922000 21.062090
881968800 14.874842
882008400 21.106945
882055200 6.855027
882094800 20.990090
882141600 6.546055
882181200 21.109609
882228000 14.557561
882267600 21.117461
882338820 14.788569
882378420 21.126246
882400800 6.461155
882440400 21.115678
882487200 6.693340
882526800 21.112817
882573600 14.730269
882613200 21.103626
882660000 14.598388
882699600 21.086067
882746460 14.750052
882786060 21.109664
882832800 5.979848
882872400 21.092414
882919200 14.692264
882958800 21.112799
883005600 6.681335
883045200 21.076504
883092000 6.391875
883131600 21.118044
883178400 6.301577
883218000 21.113687
883264800 6.162370
883304400 21.096551
883351200 15.180178
883390800 21.083682
883437600 14.807184
883477200 21.089971
883524000 6.532636
883563600 21.088969
883610400 7.196010
883650000 21.460271
883696800 14.597282
883736400 21.515450
883783200 15.279052
883822800 21.529708
883869600 6.519767
883909200 21.517638
883956000 14.474302
883995600 21.514312
884042400 15.175288
884082000 21.541913
884128800 6.128090
884168400 21.514713
884215200 14.381907
884254800 21.129008
884301600 12.677670
884341200 21.470137
884388000 6.361341
884427600 21.453757
884474400 6.684903
884514000 21.521153
884560800 14.351755
884600400 21.475662
884647200 7.450803
884686800 21.455015
884733600 15.879089
884773200 21.497114
884820000 15.904514
884859600 21.912940
884875560 15.533915
884915160 21.535726
885003180 6.126045
885042780 21.538182
885079200 6.329298
885118800 21.527689
885165600 14.657763
885205200 21.538841
885252000 14.727743
885291600 21.558195
885338400 8.786077
885378000 21.571962
885424800 6.440987
885464400 21.521663
885511200 6.380131
885550800 21.574276
885597600 7.298953
885637200 21.926003
885684000 14.894278
885723600 21.920603
885811140 6.484025
885850740 21.958613
885856800 14.889881
885896400 21.967333
885943200 11.846553
885982800 21.971630
886029600 15.191114
886069200 21.584534
886116000 14.964630
886155600 21.971005
886202400 14.928785
886242000 21.971112
886288800 15.371205
886328400 22.358578
886375200 15.536485
886414800 22.355240
886461600 6.241810
886501200 21.938313
886548000 21.941037
886587600 21.944285
886634400 21.993364
886674000 21.993561
886720800 22.195383
886760400 22.196909
886893600 21.936134
886933200 21.939144
886980000 22.357247
887019600 22.360299
887066400 22.371296
887106000 22.371308
887152800 22.278337
887192400 22.279106
887239200 22.381351
887278800 22.382889
887325600 22.388903
887365200 22.392563
887412000 22.762071
887451600 22.765135
887498400 22.788869
887538000 22.788899
887584800 22.742606
887624400 22.743667
887671200 22.401659
887710800 22.401694
887757600 22.016376
887797200 22.018134
887844000 22.383606
887883600 22.385322
887930400 22.395414
887970000 22.395533
888016800 22.369020
888056400 22.369032
888103200 22.372357
888142800 22.373901
888189600 22.383551
888229200 22.386621
888276000 22.022758
888315600 22.033362
888362400 22.401748
888402000 22.403274
888448800 22.328313
888488400 22.332527
888535200 52.030440
888574800 52.031996
888621600 52.099321
888661200 52.102403
888708000 52.083070
888747600 52.084620
888794400 52.447409
888834000 52.450527
888880800 22.752423
888920400 22.752452
888967200 22.781427
889006800 22.782983
889053600 22.730384
889093200 22.731910
889140000 22.767553
889179600 22.769097
889226400 22.783047
889266000 22.783858
889312800 22.733170
889352400 22.733194
889399200 22.659364
889438800 22.660144
889485600 22.887743
889525200 22.890998
889572000 22.903532
889611600 22.903556
889658400 22.893744
889698000 22.895282
889744800 22.533577
889784400 22.535174
889831200 22.530102
889870800 22.531634
889917600 23.216914
889957200 23.216926
890004000 23.269396
890043600 23.272656
890090400 22.517532
890130000 22.519075
890176800 22.513216
890216400 22.513991
890263200 22.039812
890302800 22.041368
890349600 22.133553
890389200 22.136616
890436000 21.749877
890475600 21.751409
890522400 21.725052
890562000 21.726602
890608800 21.379756
890648400 21.381306
890695200 21.725785
890734800 21.727317
890781600 21.755518
890821200 21.757050
890868000 21.390253
890907600 21.391785
890954400 21.755182
890994000 21.756719
891040800 21.705105
891080400 21.705111
891130800 21.741410
891166800 21.757635
891217200 21.725418
891253200 21.726968
891303600 21.767684
891339600 21.768691
891390000 21.379837
891426000 21.381613
891476400 21.392391
891512400 21.394316
891562800 21.380958
891598800 21.382484
891649200 21.382234
891685200 21.383819
891819600 21.336642
891855600 21.339009
891906060 22.883203
891942060 22.884752
891992400 21.388581
892028400 21.390172
892078800 21.152370
892114800 21.152424
892165200 21.404174
892201200 21.405039
892251600 21.391878
892287600 21.393463
892443600 21.335170
892479600 21.335194
892510800 21.768614
892546800 21.771719
892597200 21.386315
892633200 21.387852
892683600 22.189988
892719600 22.190041
892770000 21.406115
892806000 21.406884
892856400 21.382461
892892400 21.382520
892942800 21.002967
892978800 21.004499
893029200 20.996840
893065200 20.996888
893115600 21.025617
893151600 21.026732
893202000 21.026856
893238000 21.026909
893288400 20.632929
893324400 20.632976
893374800 21.019465
893410800 21.019495
893461200 21.032798
893497200 21.035868
893547600 21.003115
893583600 21.003187
893634000 21.030730
893670000 21.030730
893720400 21.023750
893756400 21.024519
893806800 21.038413
893842800 21.039242
893893200 21.442467
893929200 21.443254
893979600 21.399006
894015600 21.400532
894066000 21.417147
894102000 21.417213
894152400 21.426952
894188400 21.427029
894238800 21.433860
894274800 21.434683
894325200 21.378309
894361200 21.382177
894411600 21.427774
894447600 21.427840
894498000 21.436153
894534000 21.436296
894584400 20.998656
894620400 20.998680
894670800 21.061176
894706800 21.061188
894757200 21.044999
894793200 21.045035
894843600 21.055841
894879600 21.057391
894930000 21.853977
894966000 21.853989
895016400 21.434009
895052400 21.435547
895102800 21.457154
895138800 21.457226
895189200 21.462471
895225200 21.462489
895275600 21.452409
895311600 21.452427
895362000 21.405542
895398000 21.407080
895448400 21.437961
895484400 21.437996
895534800 21.438629
895570800 21.438635
895634640 19.386120
895670640 19.386126
895707600 21.422495
895743600 21.422542
895880400 21.442570
895916400 21.442617
896053200 21.413101
896089200 21.413113
896139600 21.448488
896175600 21.451713
896226000 21.341057
896262000 21.342821
896312400 21.340145
896348400 21.340145
896398800 21.340140
896434800 21.340151
896485200 21.323534
896521200 21.323540
896571600 21.315553
896607600 21.315559
896658000 21.164926
896694000 21.189566
896744400 21.307500
896780400 21.307506
896830800 21.324804
896866800 21.334770
896917200 21.336765
896953200 21.336807
897003600 21.256147
897039600 21.256147
897090000 21.328738
897126000 21.329793
897176400 21.325251
897212400 21.325269
897262800 21.333739
897298800 21.333948
897349200 21.350840
897385200 21.350851
897435600 21.348354
897471600 21.348360
897522000 21.337682
897558000 21.337688
897608400 21.337482
897644400 21.337482
897694800 21.346883
897730800 21.346943
897781200 21.345250
897817200 21.352492
897867600 21.363656
897903600 21.365253
897954000 21.368746
897990000 21.370308
898040400 21.363102
898076400 21.363114
898126800 21.716743
898162800 21.716761
898213200 21.757286
898249200 21.758234
898299600 21.718924
898335600 21.718936
898386000 21.746521
898422000 21.746569
898472400 21.758430
898508400 21.758430
898558800 21.744915
898594800 21.745129
898645200 21.763696
898681200 21.763696
898731600 21.676795
898767600 21.676795
898818000 22.173035
898854000 22.173035
898904400 22.173435
898940400 22.173435
899163600 22.356671
899199600 22.356671
899250000 22.321833
899286000 22.321857
899336400 22.113234
899372400 22.113234
899422800 22.177196
899458800 22.177238
899509200 21.971148
899545200 21.971154
899595600 22.358751
899631600 22.358757
899682000 22.357627
899718000 22.357633
899768400 22.357454
899804400 22.357454
899854800 22.343286
899890800 22.343286
899941200 22.339460
899977200 22.346135
900027600 22.372701
900063600 22.374233
900114000 22.354808
900150000 22.354808
900200400 22.350403
900236400 22.350421
900286800 22.345981
900322800 22.347513
900373200 22.390553
900459600 22.367909
900632400 22.396133
900668400 22.396246
900718800 22.362302
900754800 22.362302
900805200 22.375587
900841200 22.378663
900900120 22.371927
900936120 22.371927
900978000 22.385660
901014000 22.386650
901064400 22.388045
901100400 22.388063
901150800 22.791390
901186800 22.791395
901237200 22.411696
901273200 22.412125
901323600 22.407607
901359600 22.407613
901410000 22.322438
901446000 22.323886
901496400 22.395996
901532400 22.397421
901582800 22.382304
901618800 22.382358
901669200 22.033022
901705200 22.037164
901755600 22.411604
901791600 22.814150
901842000 22.422448
901878000 22.422448
901928400 22.000143
901964400 22.001669
902014800 22.357593
902050800 22.359184
902101200 22.793589
902137200 22.794179
902187600 22.353277
902223600 22.353289
902274000 22.424074
902310000 22.424082
902360400 22.421460
902396400 22.421466
902446800 22.412578
902482800 22.412590
902533200 22.427125
902569200 22.427125
902619600 22.426243
902655600 22.426255
902706000 22.585649
902742000 22.585846
902792400 22.375686
902828400 22.375692
902878800 22.449292
902914800 22.449292
902965200 22.486066
903001200 22.486066
903051600 22.592671
903087600 22.592671
903138000 22.608338
903174000 22.608344
903224400 22.610210
903260400 22.611747
903310800 22.613905
903346800 22.614054
903397200 22.605411
903433200 22.607890
903483600 22.631710
903500280 22.659056
903519600 22.631728
903536280 22.660254
903570000 22.638016
903606000 22.639721
903656400 22.655122
903692400 22.655342
903742800 22.632979
903778800 22.636054
903829200 22.653584
903865200 22.653977
903915600 22.662423
903951600 22.663699
904002000 22.581260
904038000 22.582797
904088400 22.504507
904124400 22.504513
904174800 22.666174
904210800 22.666174
904261200 22.668349
904297200 22.668355
904347600 22.265935
904383600 22.268999
904434000 22.560119
904470000 22.560136
904520400 22.693591
904556400 22.693591
904606800 22.679125
904642800 22.679125
904693200 22.676456
904729200 22.676456
904779600 22.676199
904815600 22.676212
904866000 22.685820
904902000 22.685850
904952400 22.700875
904988400 22.700887
905038800 22.688747
905074800 22.690279
905125200 22.689806
905161200 22.689848
905211600 22.707753
905247600 22.707759
905298000 22.687380
905334000 22.687392
905384400 22.700547
905420400 22.702830
905470800 22.701120
905506800 22.702675
905557200 22.696542
905593200 22.696554
905730000 22.678082
905766000 22.678291
905816400 22.310733
905852400 22.311126
905902800 22.709196
905938800 22.710734
905989200 22.022959
906025200 22.024491
906075600 22.714775
906111600 22.714978
906162000 22.694045
906198000 22.695589
906248400 22.709691
906284400 22.709703
906334800 22.675502
906370800 22.675525
906421200 22.691505
906457200 22.691541
906507600 22.710086
906543600 22.710288
906594000 22.707135
906630000 22.707147
906680400 22.324443
906716400 22.324449
906766800 22.320503
906802800 22.320509
906853200 22.326398
906889200 22.326410
906939600 22.329700
906975600 22.329712
907026000 22.307318
907062000 22.307324
907112400 22.312725
907148400 22.312731
907198800 22.343570
907234800 22.343624
907285200 22.352064
907321200 22.353649
907371600 22.343660
907407600 22.346771
907488720 22.312169
907524720 22.312181
907544400 22.349902
907580400 22.350092
907630800 22.365454
907666800 22.365454
907717200 22.364312
907753200 22.364318
907803600 22.328871
907839600 22.328889
907890000 22.370036
907926000 22.370048
907976400 22.358878
908012400 22.358878
908062800 22.370804
908098800 22.370816
908149200 22.388393
908185200 22.388411
908235600 22.373278
908271600 22.373284
908322000 22.368579
908358000 22.368585
908408400 22.367287
908444400 22.367299
908494800 21.981324
908530800 21.981330
908581200 22.730906
908617200 22.730912
908667600 22.727097
908703600 22.727103
908754000 22.714538
908790000 22.717781
908840400 22.731591
908876400 22.731603
908926800 22.352591
908962800 22.352591
909013200 22.717323
909049200 22.717705
909099600 22.743138
909135600 22.743144
909186000 22.339871
909222000 22.339883
909271200 22.335043
909310800 22.335061
909357600 22.705700
909397200 22.705700
909444000 22.714999
909483600 22.715005
909530400 23.131260
909570000 23.131456
909616800 23.129782
909656400 23.131308
909703200 23.516694
909742800 23.516694
909789600 23.520759
909829200 23.520765
909876000 23.511860
909915600 23.512241
909962400 24.277702
910002000 24.280831
910048800 23.534110
910088400 23.534301
910135200 23.918667
910174800 23.918667
910221600 23.538181
910261200 23.538187
910308000 23.547426
910347600 23.547807
910394400 23.531833
910434000 23.531833
910480800 23.480877
910520400 23.480889
910567200 23.477891
910606800 23.479614
910653600 23.498122
910693200 23.499648
910740000 23.500130
910779600 23.500130
910826400 23.503057
910866000 23.503063
910912800 23.504559
910952400 23.504565
910999200 23.614124
911038800 23.614166
911085600 23.521773
911125200 23.523329
911172000 23.606076
911211600 23.606112
911258400 23.628946
911298000 23.628964
911344800 23.156562
911384400 23.156663
911431200 23.245778
911470800 23.245784
911517600 22.874715
911557200 22.874906
911604000 23.629233
911643600 23.629620
911690400 24.015214
911730000 24.015226
911776800 24.021152
911816400 24.022684
911863200 23.629424
911902800 23.629436
911949600 23.944080
911989200 23.944092
912036000 23.997143
912075600 24.001727
912122400 24.026647
912162000 24.026647
912208800 24.031690
912248400 24.031696
912295200 24.038056
912334800 24.038056
912381600 24.014793
912421200 24.014799
912468000 24.030052
912507600 24.030052
912554400 23.679260
912594000 23.680786
912640800 23.703358
912680400 23.704884
912727200 24.101297
912766800 24.102841
912813600 24.107871
912853200 24.108634
912900000 23.698656
912939600 23.698674
912986400 23.710815
913026000 23.710827
913072800 23.713873
913112400 23.715405
913159200 23.710228
913198800 23.710252
913245600 23.328681
913285200 23.328681
913332000 23.704146
913371600 23.704182
913418400 23.706906
913458000 23.706906
913504800 23.691129
913544400 23.691129
913591200 23.720240
913630800 23.721777
913677600 24.099152
913717200 24.099164
913764000 23.724390
913803600 23.724396
913850400 23.719034
913890000 23.719034
913936800 23.736285
913976400 23.736285
914023200 23.719299
914062800 23.719305
914109600 23.728592
914149200 23.728598
914196000 23.732442
914235600 23.732442
914282400 23.237741
914322000 23.237747
914368800 22.162228
914408400 22.162228
914455200 23.747921
914494800 23.747939
914541600 23.380911
914581200 23.380929
914628000 23.350722
914667600 23.350734
914714400 23.746979
914754000 23.748517
914800800 23.750299
914840400 23.751825
916038780 23.379405
916078380 23.379453
916096800 22.938450
916136400 22.938462
916183200 23.349921
916222800 23.349933
916269600 23.392705
916309200 23.392705
916356000 23.757128
916395600 23.757176
916442400 23.781900
916482000 23.781906
916528800 23.373316
916568400 23.373322
916615200 23.389964
916654800 23.391501
916701600 23.079574
916741200 23.079586
916788000 23.367832
916827600 23.367832
916874400 23.386396
916914000 23.386420
916960800 23.383550
917000400 23.383550
917047200 23.776542
917086800 23.779605
917133600 23.788176
917173200 23.789702
917220000 23.817901
917259600 23.822097
917306400 24.192253
917346000 24.192253
917392800 23.798869
917432400 23.798869
917479200 23.796097
917518800 23.796109
917565600 23.824999
917605200 23.825750
917652000 23.822654
917691600 23.822660
917738400 23.818965
917778000 23.818971
917824800 23.461314
917864400 23.462851
917911200 23.832465
917950800 23.832465
917997600 23.803695
918037200 23.803695
918084000 23.836687
918123600 23.836693
918170400 23.436483
918210000 23.436483
918256800 23.434983
918296400 23.439644
918343200 23.447427
918382800 23.453483
918429600 23.441782
918469200 23.441788
918516000 24.162104
918555600 24.163630
918602400 23.851237
918642000 23.852769
918688800 23.782891
918728400 23.782891
918775200 24.256460
918814800 24.256471
918861600 24.559329
918901200 24.559329
918948000 24.537067
918987600 24.537067
919034400 24.574117
919074000 24.574123
919120800 24.583868
919160400 24.583868
919207200 24.240674
919246800 24.240680
919293600 23.783077
919333200 23.783279
919380000 24.235579
919419600 24.237111
919466400 23.833229
919506000 23.833235
919552800 23.806937
919592400 23.808564
919639200 23.802908
919678800 23.802914
919725600 23.823823
919765200 23.823828
919812000 23.826248
919851600 23.827870
919898400 23.873789
919938000 23.873807
919984800 23.872018
920024400 23.872024
920071200 23.517663
920110800 23.517663
920157600 23.452551
920197200 23.452557
920244000 23.461611
920283600 23.461623
920330400 23.432577
920370000 23.432577
920416800 23.479247
920456400 23.479271
920503200 23.448515
920542800 23.450041
920589600 23.481060
920629200 23.484171
920676000 23.523779
920715600 23.523779
920762400 23.514766
920802000 23.514832
920848800 23.489411
920888400 23.489434
920935200 22.618147
920974800 22.618498
921021600 23.901949
921061200 23.901949
921108000 23.116893
921147600 23.116967
921194400 23.469520
921234000 23.469723
921280800 23.502106
921320400 23.502106
921367200 23.518795
921406800 23.518831
921453600 23.521311
921493200 23.522080
921540000 23.459662
921579600 23.459858
921626400 23.495778
921666000 23.497304
921712800 23.499109
921752400 23.499121
921799200 23.505322
921838800 23.506848
921885600 23.522327
921925200 23.522327
921972000 23.506660
922011600 23.506660
922058400 23.522158
922098000 23.522170
922144800 23.705234
922184400 23.705246
922231200 23.734089
922270800 23.734095
922317600 23.490067
922357200 23.491653
922404000 23.433270
922443600 23.433467
922490400 23.523571
922530000 23.523571
922580400 23.488565
922616400 23.488565
922666800 23.543479
922702800 23.543896
922753200 23.547067
922789200 23.547336
922839600 23.478695
922875600 23.481758
922926000 23.915347
922962000 23.915353
923012400 23.916068
923048400 23.916074
923098800 23.917919
923134800 23.917943
923269200 23.917486
923305200 23.917486
923355600 23.856492
923391600 23.856498
923442000 23.880687
923478000 23.880693
923528400 23.883887
923564400 23.885664
923614800 23.857441
923650800 23.859002
923701200 23.341521
923737200 23.341521
923787600 23.794664
923823600 23.794664
923874000 24.275134
923910000 24.275140
923960400 24.273731
923996400 24.278106
924046800 24.311604
924082800 24.311604
924133200 24.257375
924169200 24.257381
924219600 23.923609
924255600 23.923633
924306000 23.580697
924342000 23.580697
924392400 17.147917
924428400 17.147917
924478800 23.187076
924514800 23.188602
924565200 23.597031
924601200 23.597072
924651600 23.589687
924687600 23.589687
924738000 23.555846
924774000 23.555846
924824400 24.318493
924860400 24.318499
924910800 23.905743
924946800 23.907269
924997200 23.894841
925033200 23.894841
925083600 23.870898
925119600 23.870904
925170000 23.536775
925206000 23.536781
925256400 23.554680
925292400 23.554680
925342800 23.121299
925378800 23.121317
925429200 23.164226
925465200 23.164226
925515600 23.170914
925551600 23.170914
925602000 22.761025
925638000 22.762551
925688400 23.088749
925724400 23.088964
925774800 23.118816
925810800 23.118816
925861200 23.865133
925897200 23.865139
925947600 23.864274
925983600 23.864274
926034000 23.548864
926070000 23.548864
926120400 23.528036
926156400 23.528036
926206800 23.548722
926242800 23.550438
926293200 23.530882
926329200 23.532026
926379600 23.608076
926415600 23.608094
926466000 23.607356
926502000 23.608697
926552400 23.598752
926588400 23.599152
926638800 23.919969
926674800 23.921644
926725200 23.614097
926761200 23.614300
926811600 23.594696
926847600 23.594702
926898000 23.611505
926934000 23.611511
926984400 23.590105
927020400 23.590153
927070800 23.932257
927106800 23.932257
927243600 23.906556
927279600 23.906562
927330000 23.558723
927366000 23.558735
927416400 23.377489
927452400 23.377489
927502800 23.179853
927538800 23.179996
927589200 23.074905
927625200 23.076627
927675600 23.204456
927711600 23.204456
927762000 21.943350
927798000 21.943356
927848400 23.249409
927884400 23.249445
927934800 23.239679
927970800 23.240072
928021200 23.253522
928057200 23.255048
928107600 23.652426
928143600 23.652438
928194000 23.640201
928230000 23.640207
928280400 23.644955
928316400 23.644955
928366800 23.235780
928402800 23.235780
928453200 23.259872
928489200 23.261404
928539600 23.245651
928575600 23.245651
928626000 23.190958
928662000 23.190964
928712400 23.220671
928748400 23.221440
928798800 23.245040
928834800 23.245804
928885200 23.245970
928921200 23.245982
928971600 23.268885
929007600 23.268891
929058000 23.261046
929094000 23.262572
929144400 23.252939
929180400 23.252945
929230800 23.241280
929266800 23.242806
929317200 23.262183
929353200 23.262183
929403600 23.248702
929439600 23.251580
929490000 23.261735
929526000 23.261741
929576400 23.253598
929612400 23.253609
929662800 23.269220
929698800 23.269446
929749200 23.270254
929785200 23.270290
929835600 23.238384
929871600 23.238390
929922000 23.257690
929958000 23.257690
930008400 23.289215
930044400 23.289215
930181200 23.286670
930217200 23.288202
930267600 23.979133
930303600 23.980659
930354000 23.300719
930390000 23.300725
930440400 23.096936
930476400 23.096936
930526800 23.275101
930562800 23.276830
930613200 23.325682
930649200 23.325694
930699600 23.304723
930735600 23.304723
930786000 22.908730
930822000 22.908736
930872400 23.328931
930908400 23.329032
930958800 23.592897
930994800 23.593094
931045200 23.338510
931081200 23.338576
931131600 23.316248
931167600 23.316248
931218000 23.105253
931254000 23.105253
931304400 23.688747
931340400 23.689325
931390800 19.897143
931426800 19.897155
931477200 23.728074
931513200 23.728103
931563600 23.746563
931599600 23.746575
931650000 23.743994
931686000 23.745526
931822800 23.750080
931858800 23.750080
931909200 23.732232
931945200 23.732232
931995600 23.737513
932031600 23.737895
932082000 23.749828
932118000 23.749923
932168400 23.711290
932204400 23.711487
932254800 24.085077
932290800 24.085077
932341200 23.754042
932377200 23.755574
932427600 23.781519
932463600 23.781519
932514000 23.804632
932550000 23.804632
932600400 23.755100
932636400 23.755237
932686800 23.651877
932722800 23.651883
932773200 23.790446
932809200 23.790446
932859600 23.774013
932895600 23.774013
932946000 23.795625
932982000 23.795625
933032400 23.762008
933068400 23.762020
933118800 24.117527
933154800 24.117694
933205200 24.099812
933241200 24.101361
933291600 23.869165
933327600 23.869458
933378000 24.105230
933414000 24.105236
933464400 23.799839
933500400 23.799851
933550800 24.106505
933586800 24.108037
933637200 20.798097
933673200 20.799635
933723600 24.259427
933759600 24.259427
933810000 24.560085
933846000 24.560097
933896400 25.254580
933932400 25.254771
933982800 25.178111
934018800 25.178111
934069200 25.076460
934105200 25.076460
934155600 25.273106
934191600 25.274644
934242000 24.047477
934278000 24.047477
934328400 23.779858
934364400 23.779899
934414800 19.948076
934450800 19.948088
934501200 23.822627
934537200 23.822645
934587600 24.169484
934623600 24.169490
934674000 24.171189
934710000 24.171201
934760400 24.194840
934796400 24.194840
934846800 23.096471
934882800 23.096471
934933200 23.868483
934969200 23.868578
935019600 23.869088
935055600 23.869088
935106000 23.849639
935142000 23.850414
935192400 23.859826
935228400 23.859832
935278800 23.839218
935314800 23.839230
935365200 23.887876
935401200 23.887900
935451600 23.839957
935487600 23.839957
935538000 23.843630
935574000 23.843630
935624400 23.889653
935660400 23.889653
935710800 23.815814
935746800 23.818878
935797200 24.204884
935833200 24.204884
935970000 24.214064
936006000 24.214111
936056400 19.387397
936092400 19.387397
936142800 23.496640
936178800 23.496735
936229200 23.494552
936265200 23.494552
936315600 23.507225
936351600 23.507231
936402000 23.515873
936438000 23.517405
936488400 23.511599
936524400 23.513125
936574800 23.503505
936610800 23.506569
936661200 23.515168
936697200 23.515168
936747600 23.521571
936783600 23.521571
936834000 23.575679
936870000 23.575691
936920400 23.842159
936956400 23.842165
937006800 23.934809
937042800 23.935006
937093200 23.915575
937129200 23.915676
937179600 23.979727
937215600 23.981462
937266000 23.975275
937302000 23.975281
937352400 23.975707
937388400 23.975707
937438800 23.992281
937474800 23.992281
937525200 23.588064
937561200 23.588069
937611600 23.600240
937647600 23.601796
937698000 23.613879
937734000 23.613879
937784400 23.612433
937820400 23.612457
937870800 23.604430
937906800 23.604531
937957200 23.602298
937993200 23.602345
938043600 23.546935
938079600 23.549993
938130000 23.232681
938166000 23.234213
938216400 23.638616
938252400 23.639945
938302800 23.586695
938338800 23.588227
938389200 23.656162
938425200 23.656168
938475600 23.634887
938511600 23.634905
938562000 23.632199
938598000 23.632205
938648400 23.576396
938684400 23.578113
938734800 23.611939
938770800 23.614701
938821200 23.587280
938857200 23.587280
938907600 23.621660
938943600 23.623573
938994000 23.628688
939030000 23.630243
939080400 23.636296
939116400 23.637822
939166800 23.656966
939202800 23.658689
939253200 23.604387
939289200 23.607063
939339600 24.058682
939375600 24.058729
939426000 23.647430
939462000 23.647472
939512400 23.655417
939548400 23.656955
939598800 23.652306
939634800 23.653838
939685200 19.853733
939721200 19.855301
939771600 23.626183
939807600 23.626183
940030800 23.950376
940066800 23.951902
940117200 23.932560
940153200 23.934110
940203600 23.930248
940239600 23.931774
940290000 23.966100
940326000 23.970689
940894800 23.998086
940930800 23.998145
940981200 24.007911
941017200 24.007935
941067600 23.710832
941103600 23.710844
941325660 24.090365
941365260 24.482718
941498460 22.014514
941538060 22.016039
941757660 23.730611
941797260 23.730623
942016860 23.736034
942056460 23.736046
942103260 20.299339
942142860 20.299530
942189660 19.865645
942229260 19.867183
942276180 24.137329
942315780 24.138855
942362460 18.580393
942402060 18.580399
942448860 23.759218
942488460 23.760756
942535260 23.692243
942574860 23.694734
942621660 23.780625
942661260 23.782305
942708060 24.165620
942747660 24.167360
942880860 24.536403
942920460 24.536415
943140060 24.563704
943179660 24.565242
943226460 24.578430
943266060 24.579974
944226720 24.537775
944266320 24.537781
944369880 24.174653
944409480 24.174665
944436000 24.489741
944475600 24.489753
944781600 12.852252
944821200 12.853777
944868000 12.757391
944907600 12.760442
944954400 12.735171
944994000 12.736696
945040800 17.401512
945080400 17.401512
945127200 17.532935
945166800 17.535987
945213600 17.354098
945253200 17.357149
945300000 17.531630
945339600 17.534682
945386400 17.371652
945426000 17.371652
945472800 17.069814
945512400 17.071340
945559200 17.305950
945598800 17.307476
945645600 16.968057
945685200 16.972635
945732000 16.752378
945771600 16.752378
945818400 17.131195
945858000 17.131195
945904800 17.325874
945944400 17.327400
945991200 17.010225
946030800 17.013277
946077600 17.066182
946117200 17.066182
946164000 17.248739
946203600 17.251791
946250400 17.223753
946290000 17.223753
946336800 17.273052
946376400 17.274578
946423200 17.175467
946462800 17.178525
946509600 17.570896
946549200 17.572422
946596000 17.380132
946635600 17.381658
946648260 20.078630
946682400 17.438425
946687860 20.080156
946722000 17.438425
946768800 24.576008
946808400 24.577582
946835760 24.632783
946875360 24.634344
946939200 24.321086
946978800 24.321652
947025600 24.358923
947065200 24.360449
947112000 23.813361
947151600 23.813868
947198400 24.579574
947238000 24.581123
947457600 24.342255
947497200 24.342273
947544000 24.268495
947583600 24.270044
947630400 24.664197
947670000 24.664221
947716800 25.280082
947756400 25.281853
947803200 25.082176
947842800 25.082176
947889600 24.941334
947929200 24.941334
947976000 24.930253
948015600 24.930259
948062400 24.935260
948102000 24.935266
948148800 24.552789
948188400 24.553194
948235200 24.390467
948274800 24.390467
948321600 24.418640
948361200 24.418855
948408000 24.024665
948447600 24.024665
948494400 23.587770
948534000 23.589296
948580800 24.030276
948620400 24.030484
948667200 24.030645
948706800 24.030651
948753600 24.175422
948793200 24.175618
948840000 24.013610
948879600 24.016471
948926400 24.220945
948966000 24.220945
949012800 24.653752
949052400 24.653758
949099200 24.257137
949138800 24.257143
949185600 24.302466
949225200 24.302472
949272000 24.294068
949311600 24.295612
949358400 23.976178
949398000 23.976184
949444800 24.071063
949484400 24.071301
949531200 24.297268
949570800 24.298240
949617600 24.296958
949657200 24.297733
949704000 24.307100
949743600 24.307100
949790400 25.088845
949830000 25.090418
949876800 24.303315
949916400 24.303321
949963200 24.350003
950002800 24.350009
950049600 24.853345
950089200 24.853429
950136000 24.793468
950175600 24.793682
950222400 44.363250
950262000 44.364776
950308800 24.800185
950348400 24.800382
950395200 24.774937
950434800 24.775116
950481600 24.762002
950521200 24.762199
950568000 24.685551
950607600 24.687678
950654400 24.090038
950694000 24.090455
950740800 24.104338
950780400 24.104511
950827200 24.109886
950866800 24.111412
950913600 24.326139
950953200 24.326312
951000000 24.342876
951039600 24.343049
951086400 24.343502
951126000 24.343675
951172800 24.346255
951212400 24.346428
951259200 24.609702
951298800 24.611401
951345600 24.099785
951385200 24.099785
951432000 24.151395
951471600 24.151395
951518400 24.599178
951558000 24.599178
951604800 24.659600
951644400 24.659618
951691200 24.646981
951730800 24.646981
951777600 24.636056
951817200 24.636068
951864000 24.707588
951903600 24.707588
951950400 24.730637
951990000 24.730643
952036800 24.433459
952076400 24.434985
952123200 24.824001
952162800 24.824007
952209600 24.435761
952249200 24.436375
952296000 24.418175
952335600 24.418759
952382400 24.446397
952422000 24.448334
952468800 24.452750
952508400 24.452757
952555200 24.457877
952594800 24.457883
952641600 24.447631
952681200 24.447649
952728000 24.408068
952767600 24.408068
952814400 24.454427
952854000 24.454433
952900800 24.484461
952940400 24.484462
952987200 24.483306
953026800 24.483693
953073600 24.494592
953113200 24.494592
953160000 24.227349
953199600 24.227349
953246400 24.224097
953286000 24.224097
953332800 24.254211
953372400 24.254211
953419200 24.238367
953458800 24.241448
953505600 24.527550
953545200 24.527556
953592000 24.552113
953631600 24.552113
953678400 24.216402
953718000 24.216404
953764800 24.265042
953804400 24.265042
953851200 24.277163
953890800 24.277169
953937600 24.261679
953977200 24.261679
954027600 24.276842
954063600 24.276866
954114000 24.279978
954150000 24.279989
954200400 24.256707
954236400 24.256719
954286800 24.302425
954322800 24.302437
954373200 24.271811
954409200 24.271829
954459600 24.283732
954495600 24.285449
954546000 24.278636
954582000 24.278642
954712800 24.254600
954748800 24.254755
954799200 24.270839
954835200 24.271399
954885600 24.306934
954921600 24.308478
954972000 24.237113
955008000 24.237124
955058400 24.297253
955094400 24.297444
955144800 24.706423
955180800 24.706423
955231200 24.701399
955267200 24.701411
955317600 24.717767
955353600 24.717779
955404000 24.742239
955440000 24.742251
955490400 24.745268
955526400 24.745275
955576800 24.778041
955612800 24.778041
955749600 24.766883
955785600 24.766889
955836000 24.752876
955872000 24.752876
955922400 24.383917
955958400 24.383923
956008800 24.810169
956044800 24.812470
956095200 24.819694
956131200 24.819718
956181600 24.825889
956217600 24.825907
956268000 24.822402
956304000 24.822426
956354400 25.171525
956390400 25.173063
956440800 25.469348
956476800 25.469360
956527200 25.064201
956563200 25.065738
956613600 24.758131
956649600 24.758131
956700000 24.773451
956736000 24.773671
956786400 24.395586
956822400 24.395998
956872800 24.662015
956908800 24.662039
956959200 24.786026
956995200 24.786467
957045600 24.499614
957081600 24.499619
957132000 24.787802
957168000 24.787826
957218400 25.433363
957254400 25.433387
957304800 24.883661
957340800 24.883679
957391200 25.295753
957427200 25.295777
957477600 24.471609
957513600 24.471609
957564000 25.168345
957600000 25.168440
957650400 24.613501
957686400 24.615122
957736800 24.908981
957772800 24.908993
957823200 25.239823
957859200 25.239829
957909600 25.344247
957945600 25.344254
957996000 25.376557
958032000 25.377130
958082400 26.573019
958118400 26.573025
958168800 26.340556
958204800 26.340568
958255200 26.166593
958291200 26.166599
958341600 26.161962
958377600 26.164078
958428000 26.338091
958464000 26.339617
958514400 26.303043
958550400 26.303049
958600800 25.174710
958636800 25.174716
958687200 25.011971
958723200 25.011971
958773600 24.989914
958809600 24.991649
958860000 24.981994
958896000 24.982000
958946400 25.008699
958982400 25.008705
959032800 25.018259
959068800 25.019785
959119200 25.390252
959155200 25.390252
959205600 25.405186
959241600 25.405311
959292000 25.389435
959328000 25.389435
959378400 25.427112
959414400 25.427117
959464800 25.417967
959500800 25.417973
959551200 25.431326
959587200 25.431361
959637600 25.436833
959673600 25.437220
959724000 25.444381
959760000 25.444387
959810400 25.154949
959846400 25.154967
959896800 25.199256
959932800 25.199274
959983200 25.458751
960019200 25.458763
960069600 25.459020
960105600 25.459056
960156000 25.755118
960192000 25.755130
960242400 25.480088
960278400 25.480106
960328800 25.316215
960364800 25.316215
960415200 25.321544
960451200 25.321550
960501600 25.491618
960537600 25.491624
960588000 25.340068
960624000 25.340073
960674400 25.329422
960710400 25.329428
960760800 25.074499
960796800 25.074499
960847200 25.258759
960883200 25.259349
960933600 25.333206
960969600 25.333211
961106400 24.709842
961142400 24.709866
961192800 24.697528
961228800 24.697534
961279200 24.685458
961315200 24.685464
961365600 24.307898
961401600 24.308113
961452000 24.320366
961488000 24.320479
961538400 24.338997
961574400 24.339003
961624800 24.351927
961660800 24.351952
961711200 24.362174
961747200 24.362180
961797600 24.492089
961833600 24.492089
961884000 24.476621
961920000 24.478183
961970400 24.500672
962006400 24.500690
962056800 24.380288
962092800 24.380294
962143200 25.160966
962179200 25.160966
962229600 25.154636
962265600 25.154845
962316000 25.193254
962352000 25.193260
962402400 24.673629
962438400 24.673635
962488800 24.924011
962524800 24.924017
962575200 24.805761
962611200 24.805761
962661600 24.808020
962697600 24.809564
962748000 24.796355
962784000 24.796367
962834400 24.832011
962870400 24.832011
962920800 24.827070
962956800 24.827272
963007200 24.692369
963043200 24.692375
963093600 24.698026
963129600 24.698091
963180000 24.699581
963216000 24.699611
963266400 24.698270
963302400 24.699808
963352800 24.954920
963388800 24.962364
963439200 25.100148
963475200 25.100154
963525600 24.977095
963561600 24.977125
963612000 24.721042
963648000 24.721042
963698400 24.684128
963734400 24.684128
963784800 24.719486
963820800 24.719492
963871200 24.487670
963907200 24.487676
964044000 24.635496
964080000 24.635508
964130400 24.509661
964166400 24.509672
964216800 24.874594
964252800 24.874594
964303200 24.863675
964339200 24.863681
964389600 24.893859
964425600 24.894246
964476000 24.917444
964512000 24.917444
964562400 24.520165
964598400 24.520165
964648800 24.539983
964684800 24.540180
964735200 24.656833
964771200 24.658365
964821600 24.650076
964857600 24.650082
964908000 24.675682
964944000 24.675688
964994400 24.679538
965030400 24.679544
965080800 24.697366
965116800 24.698904
965167200 24.685248
965203200 24.685248
965253600 24.689562
965289600 24.689562
965340000 24.700052
965376000 24.700821
965426400 24.567681
965462400 24.567687
965512800 24.564339
965548800 24.564351
965599200 24.594242
965635200 24.594272
965685600 24.583305
965721600 24.584831
965772000 24.590697
965808000 24.590751
965944800 24.892412
965980800 24.892423
966031200 25.012318
966067200 25.012324
966117600 25.398085
966153600 25.398085
966204000 25.619332
966240000 25.619397
966290400 57.568370
966326400 57.568370
966376800 56.357448
966412800 56.357454
966463200 57.151520
966499200 57.151520
966549600 56.761639
966585600 56.761645
966636000 57.178277
966672000 57.178277
966722400 57.177913
966758400 57.177913
966808800 57.173359
966844800 57.173371
966895200 56.689256
966931200 56.689495
966981600 56.800169
967017600 56.800181
967068000 56.428593
967104000 56.428605
967154400 56.346714
967190400 56.346828
967240800 56.568223
967276800 56.568229
967323600 56.585596
967363200 56.585793
967410000 56.586927
967449600 56.586939
967496400 56.335419
967536000 56.335419
967582800 56.401032
967622400 56.401044
967669200 56.369251
967708800 56.369269
967755600 56.406320
967795200 56.406326
967842000 56.387544
967881600 56.389088
967928400 56.603218
967968000 56.603230
968014800 56.600375
968054400 56.600571
968101200 56.606526
968140800 56.609583
968187600 56.604493
968227200 56.604493
968274000 56.429429
968313600 56.429447
968360400 56.052063
968400000 56.052093
968446800 56.058078
968486400 56.058084
968533200 55.938607
968572800 55.938613
968619600 56.054395
968659200 56.054395
968706000 54.107434
968745600 54.107446
968792400 54.112124
968832000 54.112505
968878800 54.097563
968918400 54.097563
968965200 55.671430
969004800 55.671448
969051600 55.699585
969091200 55.701129
969138000 53.409235
969177600 53.409247
969224400 55.702208
969264000 55.702214
969310800 55.147539
969350400 55.147539
969397200 53.394579
969436800 53.396027
969483600 53.012037
969523200 53.012037
969570000 54.010540
969609600 54.010540
969656400 54.002563
969696000 54.002569
969742800 56.178580
969782400 56.178586
969829200 56.427705
969868800 56.427717
969915600 30.135494
969955200 30.135494
970002000 28.083395
970041600 28.083395
970088400 25.396419
970128000 25.396473
970174800 25.723547
970214400 25.723547
970261200 24.968001
970300800 24.968019
970347600 25.337759
970387200 25.337771
970434000 25.348059
970473600 25.348083
970520400 25.548308
970560000 25.548308
970606800 25.368916
970646400 25.368922
970693200 25.534760
970732800 25.534766
970779600 25.644849
970819200 25.644854
970866000 25.643203
970905600 25.643203
971125200 25.561250
971164800 25.561256
971211600 25.257010
971251200 25.258202
971298000 25.096087
971337600 25.096277
971384400 24.639521
971424000 24.639712
971470800 24.997196
971510400 24.997196
971557200 25.023601
971596800 25.023714
971643600 25.034032
971683200 25.034038
971730000 25.042686
971769600 25.042781
971989200 25.309270
972028800 25.309270
972075600 25.061397
972115200 25.061409
972162000 25.641319
972201600 25.641319
972248400 25.458400
972288000 25.458447
972334800 25.443007
972374400 25.443007
972421200 25.469527
972460800 25.469533
972507600 25.863677
972547200 25.863683
972594000 25.489787
972633600 25.489787
972680400 25.287023
972720000 25.287029
972772800 25.109950
972812400 25.109956
972859200 25.116197
972898800 25.116244
972945600 25.112245
972985200 25.112340
973032000 25.151621
973071600 25.151627
973118400 25.172163
973158000 25.173665
973204800 25.173949
973244400 25.173961
973291200 25.184940
973330800 25.185083
973464000 25.176136
973503600 25.176321
973550400 25.203781
973590000 25.203781
973636800 25.558028
973676400 25.559530
973723200 25.990659
973762800 25.993776
973809600 25.609446
973849200 25.609452
973896000 25.991739
973935600 25.991750
973982400 25.497340
974022000 25.497340
974068800 21.761990
974108400 21.761996
974241600 22.003215
974281200 22.003406
974328000 25.777593
974367600 25.777599
974414400 25.666550
974454000 25.666550
974500800 25.832771
974540400 25.835823
974587200 25.816106
974626800 25.816302
974673600 25.845300
974713200 25.846826
974760000 25.624959
974799600 25.624965
974846400 26.088406
974886000 26.088406
974932800 25.711116
974972400 25.711128
975019200 25.871020
975058800 25.871050
975105600 25.688944
975145200 25.688956
975192000 25.705556
975231600 25.705568
975278400 25.704642
975318000 25.704857
975364800 25.328491
975404400 25.328496
975451200 25.712901
975490800 25.712913
975537600 23.049308
975577200 23.049308
975624000 23.480093
975663600 23.480099
975710400 23.470226
975750000 23.470244
975796800 22.861675
975836400 22.861686
975883200 22.274617
975922800 22.274808
975969600 23.576641
976009200 23.576647
976056000 23.425208
976095600 23.425208
976142400 23.426866
976182000 23.426902
976228800 21.760946
976268400 21.760952
976315200 23.454157
976354800 23.454181
976401600 22.827923
976441200 22.827959
976488000 23.406295
976527600 23.406331
976574400 23.077808
976614000 23.078005
976747200 24.533157
976786800 24.533169
976833600 25.986730
976873200 25.986796
976920000 25.800676
976959600 25.800777
977006400 25.773582
977046000 25.773600
977092800 23.060907
977132400 23.060919
977179200 23.626881
977218800 23.626893
977265600 23.869655
977305200 23.869655
977352000 24.472827
977391600 24.473578
977438400 23.109452
977478000 23.109702
977524800 24.443670
977564400 24.443736
977611200 23.198505
977650800 23.198517
977697600 23.068393
977737200 23.068792
977784000 24.642557
977823600 24.644100
977956800 23.507058
977996400 23.508638
978043200 24.071312
978082800 24.071312
978129600 23.438733
978169200 23.438745
978216000 22.759773
978255600 22.759976
978302400 23.200667
978342000 23.200679
978388800 24.691600
978428400 24.691612
978475200 22.213192
978514800 22.213204
978561600 22.087292
978601200 22.087292
978648000 24.044955
978687600 24.045158
978734400 22.412068
978774000 22.412091
978820800 23.213387
978860400 23.213405
978907200 23.986059
978946800 23.986083
978993600 23.705516
979033200 23.705706
979080000 23.429271
979119600 23.429289
979166400 23.902577
979206000 23.902577
979252800 24.482310
979292400 24.483300
979339200 23.003495
979378800 23.005116
979425600 22.780961
979465200 22.780961
979512000 21.587812
979551600 21.587812
979598400 23.503294
979638000 23.503294
979684800 24.197010
979724400 24.197571
979771200 23.996754
979810800 24.000753
979857600 23.130776
979897200 23.130776
979944000 23.602875
979983600 23.602893
980030400 22.819849
980070000 22.819849
980116800 23.544689
980156400 23.544695
980203200 22.873283
980242800 22.873283
980289600 24.009421
980329200 24.009421
980376000 23.477484
980415600 23.477484
980462400 22.911321
980502000 22.911350
980548800 24.075460
980588400 24.075460
980635200 23.194188
980674800 23.194194
980721600 23.560992
980761200 23.560992
980808000 23.674840
980847600 23.674840
980894400 22.249457
980934000 22.249457
980980800 23.518357
981020400 23.518929
981067200 23.523197
981106800 23.523197
981153600 24.069045
981193200 24.069236
981240000 20.229765
981279600 20.230045
981326400 23.149413
981366000 23.149413
981412800 23.118875
981452400 23.118875
981499200 23.310665
981538800 23.310665
981585600 23.900978
981625200 23.900984
981844800 23.209852
981884400 23.209858
981931200 23.367433
981970800 23.367445
982017600 24.071310
982057200 24.071310
982104000 20.452437
982143600 20.452437
982190400 23.233240
982230000 23.233240
982276800 23.388170
982316400 23.388170
982363200 22.178761
982402800 22.184870
982449600 22.298566
982489200 22.298566
982501200 25.892877
982536000 22.964131
982575600 22.964131
982587600 25.881419
982622400 25.881276
982662000 25.881276
982674000 25.931003
982708800 25.939294
982748400 25.939455
982760400 25.700705
982795200 25.935779
982834800 25.936541
982846800 25.494485
982881600 25.922000
982921200 25.933992
982933200 25.946182
982968000 25.942248
983007600 25.942248
983019600 26.459985
983054400 26.439488
983094000 26.439500
983106000 25.914549
983140800 25.911604
983180400 25.911700
983227200 25.512688
983266800 25.512700
983313600 25.777634
983353200 25.777634
983365200 25.929472
983400000 25.931623
983439600 25.931719
983451600 25.938401
983486400 25.935635
983526000 25.935635
983538000 26.343498
983572800 26.347056
983612400 26.347062
983624400 26.374301
983659200 26.380474
983698800 26.380474
983710800 25.022523
983745600 25.846866
983785200 25.846866
983797200 25.805955
983832000 25.801479
983871600 25.801479
983883600 25.801156
983918400 25.785156
983958000 25.785365
983970000 26.245110
984004800 26.226114
984044400 26.226210
984091200 25.835882
984130800 25.835882
984177600 25.813760
984217200 25.813870
984264000 25.811268
984303600 25.811378
984350400 25.805326
984390000 25.805529
984436800 25.997119
984476400 25.997214
984488400 25.970787
984523200 25.972284
984562800 25.972385
984574800 25.837271
984609600 25.829058
984649200 25.829248
984661200 25.842008
984696000 25.841543
984735600 25.841639
984747600 25.839850
984834000 25.789249
984920400 25.845441
985006800 25.840019
985093200 25.871113
985179600 25.880721
985266000 25.868893
985352400 26.052856
985438800 25.923228
985528800 26.071363
985615200 26.037302
985701600 26.064452
985788000 25.619383
985874400 26.042754
985960800 25.888527
986047200 26.045050
986133600 26.015278
986220000 26.066901
986306400 26.024427
986392800 25.986555
986479200 26.118006
986565600 26.084741
986652000 26.096036
986738400 26.503724
986824800 26.354969
986997600 26.375431
987084000 26.557394
987170400 26.557167
987256800 26.554381
987343200 26.388395
987429600 26.558201
987516000 26.577544
987662400 26.559091
987667200 26.557517
987675600 26.560742
987684000 26.562607
987688800 26.566118
987697200 26.565462
987703200 26.560217
987705600 26.559132
987710400 26.559472
987711600 26.567602
987718800 26.280504
987720000 26.562989
987724800 26.568127
987727200 26.548689
987732000 26.556479
987733200 26.566941
987740400 20.649407
987741600 26.563042
987746400 26.563996
987748800 26.551431
987753600 26.552724
987754800 26.285314
987762000 26.546484
987763200 26.556021
987768000 26.560056
987770400 26.555752
987775200 26.548469
987776400 20.712432
987784800 26.555079
987789600 26.554745
987792000 26.535224
987796800 26.846316
987798000 26.549619
987805200 26.546012
987806400 26.559156
987811200 26.560717
987813600 26.424878
987818400 26.539445
987819600 0.089776
987826800 26.552915
987828000 26.553732
987832800 26.867213
987835200 26.544812
987840000 26.544946
987841200 26.546071
987848400 26.503628
987849600 26.425451
987854400 26.559960
987856800 26.536119
987861600 26.377571
987862800 26.556581
987870000 26.546657
987871200 26.551291
987876000 26.548689
987878400 26.533317
987883200 26.495665
987884400 26.506298
987891600 26.421225
987892800 26.539510
987897600 26.381237
987900000 26.558584
987904800 26.552659
987906000 26.866385
987913200 26.561510
987914400 26.536148
987919200 26.558488
987921600 26.562911
987926400 26.561921
987927600 26.426804
987934800 26.559275
987936000 26.560199
987940800 26.556932
987943200 26.548470
987948000 26.547904
987949200 26.564639
987956400 26.415886
987957600 26.563423
987962400 26.562035
987964800 26.552982
987969600 26.554514
987970800 26.561909
987978000 26.526840
987979200 26.550628
987984000 26.550062
987986400 26.557959
987991200 26.560278
987992400 26.419754
988000800 26.555569
988005600 26.558663
988014000 26.550145
988022400 26.561482
988027200 26.566107
988036020 26.595774
988044000 26.568371
988048800 26.490745
988057200 26.554352
988065600 26.560533
988070400 26.558792
988077600 26.419107
988078800 26.560479
988086000 26.425616
988087200 26.558718
988092000 26.552108
988094400 26.431642
988099200 26.428155
988100400 26.559980
988107600 26.407925
988108800 26.555571
988113600 26.424758
988116000 26.557353
988120800 26.555332
988122000 26.429908
988129200 26.563492
988130400 26.434128
988135200 26.433156
988137600 26.562521
988142400 26.537135
988143600 26.426319
988150800 26.558634
988152000 26.562550
988156800 26.555636
988159200 26.559594
988164000 26.560202
988165200 26.567807
988172400 26.565429
988173600 26.566639
988178400 26.570734
988180800 26.564970
988185600 26.170644
988186800 26.561382
988194000 26.175239
988195200 26.566764
988200000 26.562205
988202400 26.175096
988207200 26.165738
988208400 26.567164
988215600 26.184007
988216800 26.565918
988221600 26.170692
988224000 26.045587
988228800 26.173141
988230000 26.175621
988237200 26.183527
988238400 26.175204
988243200 26.170554
988245600 26.177832
988250400 26.185828
988251600 26.184037
988258800 26.177694
988260000 26.045593
988264800 26.173141
988267200 26.186655
988272000 26.191014
988273200 26.183623
988280400 26.193374
988281600 26.177862
988286400 26.185834
988288800 26.057470
988293600 26.192355
988294800 26.177694
988302000 26.182723
988303200 26.186663
988308000 26.191026
988310400 26.168221
988315200 26.183909
988316400 26.193470
988323600 26.189398
988324800 26.057470
988329600 26.192355
988332000 26.061409
988336800 26.070428
988338000 26.182818
988345200 26.200306
988346400 26.168757
988351200 26.184696
988353600 26.200337
988358400 26.057443
988359600 26.189398
988366800 26.063320
988368000 26.193952
988372800 26.201451
988375200 26.197409
988380000 26.197183
988381200 26.200401
988388400 26.198834
988389600 26.200337
988394400 26.057538
988396800 26.198417
988401600 26.501378
988402800 26.063415
988410000 26.184046
988411200 26.197415
988416000 26.197183
988418400 26.183086
988423200 26.188898
988424400 26.199120
988431600 26.193040
988432800 26.198512
988437600 26.501480
988440000 26.196491
988444800 26.064157
988446000 26.184052
988453200 26.178753
988454400 26.183182
988459200 26.188993
988461600 26.179248
988466400 25.791853
988467600 26.193136
988474800 25.798213
988476000 26.196593
988480800 26.064157
988483200 26.185763
988488000 26.177948
988489200 26.178753
988496400 26.193422
988497600 26.179266
988502400 25.791859
988504800 26.189661
988509600 26.198494
988510800 25.798219
988518000 26.514980
988519200 26.185780
988524000 26.177948
988526400 26.200151
988531200 26.191360
988532400 26.193434
988539600 26.200282
988540800 26.189661
988545600 26.198494
988548000 26.200589
988552800 26.202322
988554000 26.516530
988561200 26.194288
988562400 26.200163
988567200 26.191360
988569600 26.205451
988574400 26.202942
988575600 26.200372
988582800 26.167823
988584000 26.200899
988588800 26.202328
988591200 26.202537
988596000 26.202078
988597200 26.194288
988604400 26.204745
988605600 26.207001
988610400 26.204486
988612800 26.202608
988617600 26.604925
988618800 26.171340
988626000 26.607264
988627200 26.202546
988632000 26.202081
988634400 26.527101
988639200 26.593838
988640400 26.204841
988647600 26.608686
988648800 26.202620
988653600 26.604925
988656000 26.609187
988660800 26.597123
988662000 26.607291
988669200 26.604040
988670400 26.527101
988675200 26.593838
988677600 26.605864
988682400 26.476903
988683600 26.608686
988690800 26.598202
988692000 26.609193
988696800 26.597123
988699200 26.605581
988704000 26.601582
988705200 26.604040
988712400 26.603301
988713600 26.605876
988718400 26.477058
988720800 26.607650
988725600 26.573291
988726800 26.598204
988734000 26.554989
988735200 26.605584
988740000 26.601582
988742400 26.582747
988747200 26.560651
988748400 26.603307
988755600 27.011995
988756800 26.607658
988761600 26.573321
988764000 26.621757
988768800 26.641040
988770000 26.557660
988777200 27.031158
988778400 26.584273
988783200 26.560651
988785600 27.026980
988790400 27.024733
988791600 27.012001
988798800 27.031140
988800000 26.621763
988804800 26.641070
988807200 27.023297
988812000 27.046980
988813200 27.031158
988820400 27.001487
988821600 27.026980
988826400 27.024739
988828800 27.042787
988833600 26.632129
988834800 27.031140
988842000 26.632451
988843200 27.023302
988848000 27.046986
988850400 26.580035
988855200 26.589560
988856400 27.001493
988863600 26.636331
988864800 27.042984
988869600 26.632129
988872000 26.504200
988876800 26.632356
988878000 26.632457
988885200 26.633774
988886400 26.580053
988891200 26.589566
988893600 26.629495
988898400 26.635658
988899600 26.637881
988906800 26.620703
988908000 26.504206
988912800 26.632356
988915200 26.632868
988920000 26.635798
988921200 26.633786
988928400 26.873316
988929600 26.629495
988934400 26.635670
988936800 26.947411
988941600 26.945708
988942800 26.623761
988950000 26.947530
988951200 26.632880
988956000 26.635816
988958400 26.943453
988963200 26.932082
988964400 26.873316
988971600 26.943298
988972800 26.947423
988977600 26.945720
988980000 26.941278
988984800 26.939916
988986000 26.947536
988993200 26.628431
988994400 26.943471
988999200 26.932088
989001600 26.534280
989006400 26.258618
989007600 26.943298
989014800 26.623311
989016000 26.941278
989020800 26.939940
989023200 26.477120
989028000 26.627423
989029200 26.628431
989036400 26.618220
989037600 26.534280
989042400 26.258636
989044800 26.622262
989049600 26.226833
989050800 26.623323
989058000 26.152774
989059200 26.477132
989064000 26.627447
989066400 26.228674
989071200 26.223864
989072400 26.618364
989079600 26.226546
989080800 26.622268
989085600 26.226838
989088000 26.228275
989092800 26.225557
989094000 26.152792
989101200 26.232441
989102400 26.228686
989107200 26.223870
989109600 26.236131
989114400 26.232060
989115600 26.226552
989122800 26.236497
989124000 26.228293
989128800 26.225557
989131200 26.241027
989136000 26.237725
989137200 26.232447
989144400 26.237964
989145600 26.236131
989150400 26.232066
989152800 26.231455
989157600 26.221018
989158800 26.238041
989166000 26.242839
989167200 26.241141
989172000 26.237725
989174400 26.200180
989179200 26.233920
989180400 26.237964
989187600 26.244921
989188800 26.231473
989193600 26.221018
989200800 26.565302
989202000 26.242839
989209200 26.962798
989210400 26.200204
989215200 26.233923
989217600 26.964419
989222400 26.965362
989223600 26.244927
989230800 26.965690
989236800 26.565302
989239200 26.965488
989244000 26.653421
989245200 26.962798
989252400 26.653803
989253600 26.964419
989258400 26.965362
989260800 26.654095
989265600 26.652718
989266800 26.965690
989274000 26.659315
989275200 26.965488
989280000 26.653421
989282400 26.658731
989287200 26.662247
989288400 26.653803
989295600 26.659577
989296800 26.654095
989301600 26.652718
989304000 26.658421
989308800 26.658355
989310000 26.659315
989317200 26.655044
989318400 26.658731
989323200 26.662247
989325600 26.654916
989330400 26.659981
989331600 26.659577
989338800 26.665220
989340000 26.658421
989344800 26.658355
989347200 26.668796
989352000 26.671765
989353200 26.655044
989360400 26.673517
989361600 26.654916
989366400 26.659981
989368800 26.675997
989373600 26.901511
989374800 26.665220
989382000 26.672546
989383200 26.668796
989388000 26.671765
989390400 26.668934
989395200 26.670155
989396400 26.673517
989403600 26.669589
989404800 26.675997
989409600 26.901559
989412000 26.977870
989416800 26.667002
989418000 26.672546
989425200 26.665840
989426400 26.655803
989431200 26.663533
989433600 26.674054
989438400 26.672343
989439600 26.660213
989446800 26.670764
989448000 26.651887
989452800 26.654414
989455200 26.658974
989460000 26.660440
989461200 26.645974
989468400 26.675431
989469600 26.650278
989474400 26.660482
989476800 26.675514
989481600 26.275114
989482800 26.640646
989490000 26.273818
989491200 26.521454
989496000 26.582001
989498400 26.271210
989503200 26.273967
989504400 26.667873
989511600 26.268364
989512800 26.670549
989517600 26.271518
989520000 26.275332
989524800 26.272275
989526000 26.269556
989533200 26.273986
989534400 26.258622
989539200 26.268549
989541600 26.278783
989546400 26.278848
989547600 26.255352
989554800 26.586641
989556000 26.015798
989560800 26.269015
989563200 26.274521
989568000 26.264651
989569200 26.262584
989576400 26.269179
989577600 26.230193
989582400 23.831985
989584800 26.276123
989589600 26.276987
989590800 8.701167
989598000 26.273441
989599200 26.265408
989604000 25.862623
989606400 26.275999
989611200 26.277102
989612400 26.254862
989619600 26.280303
989620800 26.270675
989625600 26.187386
989628000 26.278956
989632800 26.281268
989634000 26.161261
989641200 26.280029
989642400 26.140479
989647200 26.150065
989649600 26.282693
989654400 26.589097
989655600 26.274271
989662800 26.582841
989664000 26.257802
989668800 26.272566
989671200 26.590405
989676000 26.571182
989677200 26.270623
989684400 26.568840
989685600 26.273204
989690400 26.116281
989697600 26.280276
989698800 26.577596
989706000 26.280487
989707200 26.576279
989712000 26.534675
989714400 26.277048
989719200 26.280428
989720400 26.562695
989727600 26.280923
989728800 26.567010
989733600 26.276998
989736000 26.275636
989740800 26.281072
989742000 26.278544
989749200 26.281525
989750400 26.274265
989755200 26.276715
989757600 26.281751
989762400 26.485855
989763600 26.278372
989770800 26.489300
989772000 26.270635
989776800 26.275636
989779200 26.487179
989784000 26.490314
989785200 26.271398
989792400 26.494826
989793600 26.273532
989798400 26.475764
989800800 26.494176
989805600 26.491923
989806800 26.451583
989814000 26.488913
989815200 26.481695
989820000 26.483406
989822400 26.494707
989827200 26.504018
989828400 26.479072
989835600 26.503917
989836800 26.478321
989841600 26.487512
989844000 26.611890
989848800 26.612278
989850000 26.479430
989857200 26.612987
989858400 25.336356
989863200 25.208645
989865600 26.613083
989870400 26.608004
989871600 25.026578
989878800 26.917728
989880000 26.404937
989884800 26.603522
989887200 26.521202
989892000 26.222035
989893200 26.607915
989900400 26.256611
989901600 26.611283
989906400 26.603117
989908800 26.256707
989913600 26.251295
989914800 26.909616
989922000 26.254454
989923200 26.520147
989928000 26.218882
989930400 26.254062
989935200 26.559224
989936400 26.251342
989943600 26.567989
989944800 26.125916
989949600 26.250877
989952000 26.258820
989956800 26.129323
989958000 26.247987
989965200 26.132148
989966400 26.253138
989971200 26.554509
989973600 26.129382
989978400 26.124226
989979600 26.559638
989986800 26.125168
989988000 26.246160
989992800 26.117723
989995200 26.129364
990000000 26.023965
990001200 26.112901
990008400 26.022427
990009600 26.119094
990014400 26.123612
990016800 26.024019
990021600 25.823002
990022800 26.110106
990030000 26.029073
990031200 26.127636
990036000 26.022689
990043200 26.339202
990044400 26.020293
990052800 25.903468
990057600 25.819110
990060000 26.333057
990064800 26.336168
990066000 26.014601
990073200 26.329803
990074400 26.021968
990079200 26.297264
990081600 26.336836
990086400 26.337504
990087600 23.014676
990094800 26.340019
990096000 26.328008
990100800 26.332860
990103200 26.338851
990108000 26.027726
990109200 26.325678
990116400 26.026850
990117600 26.020365
990122400 26.019322
990124800 26.336246
990129600 26.129182
990130800 26.024412
990138000 26.024946
990139200 26.025545
990144000 26.020124
990146400 26.027239
990151200 26.033881
990152400 26.006406
990159600 26.024482
990160800 26.025140
990165600 25.228367
990168000 26.023677
990172800 26.019420
990174000 26.017988
990181200 26.011863
990182400 26.014640
990187200 26.025065
990189600 26.016398
990194400 25.931741
990195600 26.013252
990202800 25.889130
990204000 26.017824
990208800 26.015254
990211200 25.981809
990216000 25.982680
990217200 26.005933
990224400 25.992383
990225600 26.008973
990230400 25.049606
990232800 25.992526
990237600 25.800629
990238800 25.871171
990246000 25.806339
990247200 25.974889
990252000 25.979002
990254400 25.800724
990259200 25.799252
990260400 25.982736
990267600 25.790830
990268800 25.988837
990273600 25.798358
990276000 25.790413
990280800 25.793792
990282000 25.795444
990290400 25.777174
990295200 25.769307
990297600 25.791963
990302400 25.796082
990303600 25.779821
990310800 25.800027
990312000 25.778569
990316800 25.776579
990319200 25.801177
990324000 25.803390
990325200 25.792100
990332400 26.121701
990333600 25.786890
990338400 25.769683
990340800 26.121260
990345600 26.121749
990346800 25.799777
990354000 26.431126
990355200 25.797046
990360000 25.776085
990362400 26.120903
990367200 26.126243
990368400 25.959721
990375600 26.126900
990376800 26.095017
990381600 26.103214
990384000 25.998470
990388800 25.999877
990390000 26.421607
990397200 26.000502
990398400 26.105191
990403200 26.114084
990405600 25.999948
990410400 26.125189
990411600 26.118257
990418800 25.999775
990420000 25.974419
990424800 25.988828
990427200 26.001730
990432000 26.002659
990433200 25.985095
990440400 26.005216
990441600 25.995448
990446400 26.121136
990448800 26.002725
990453600 26.419963
990454800 25.991574
990462000 26.417793
990463200 26.000455
990468000 25.998165
990470400 26.002692
990475200 26.310150
990476400 26.001342
990483600 26.003074
990484800 25.992771
990489600 21.800752
990492000 26.001959
990496800 26.002865
990498000 26.017540
990505200 26.312272
990506400 25.667065
990511200 25.556371
990513600 26.005845
990519600 25.650338
990526800 26.417593
990528000 25.517957
990532800 25.234519
990535200 26.006251
990540000 26.007133
990541200 25.003691
990548400 26.002323
990549600 25.995891
990554400 25.557572
990556800 26.001461
990561600 26.001896
990562800 26.104497
990570000 25.997758
990571200 25.995015
990576000 26.005267
990578400 25.998827
990583200 26.000919
990584400 25.998591
990591600 25.999804
990592800 25.994273
990597600 26.001587
990600000 26.009448
990604800 26.009639
990606000 25.970740
990613200 26.009782
990614400 25.991078
990619200 25.901212
990621600 26.007976
990626400 26.388147
990627600 25.998237
990634800 26.373692
990636000 26.007708
990640800 25.998184
990643200 26.371219
990648000 26.400181
990649200 25.999393
990656400 26.211133
990657600 25.999351
990662400 25.996824
990664800 26.210584
990669600 26.215859
990670800 26.364323
990678000 26.212616
990679200 26.365699
990684000 26.389249
990686400 26.208903
990691200 26.205526
990692400 26.204354
990699600 26.214866
990700800 26.200606
990705600 26.211186
990708000 26.217727
990712800 26.211170
990714000 26.200713
990721200 26.224599
990722400 26.193740
990727200 26.202104
990729600 26.224826
990734400 26.224963
990735600 26.198653
990742800 26.224018
990744000 26.214431
990748800 26.208011
990756000 26.235251
990757200 26.218996
990764400 26.234595
990765600 26.211928
990770400 26.179766
990772800 26.230786
990778800 26.202829
990786000 26.234852
990787200 26.230074
990792000 26.201737
990794400 26.236419
990799200 26.235090
990800400 26.226692
990807600 26.230357
990808800 26.229499
990813600 26.219372
990816000 26.235036
990820800 26.235620
990822000 26.227031
990829200 26.233475
990830400 26.224717
990835200 26.216928
990837600 26.233552
990842400 26.231824
990843600 26.213306
990850800 26.232247
990852000 26.223592
990856800 26.224760
990859200 26.233224
990864000 26.229708
990865200 26.220636
990872400 26.228259
990873600 26.228373
990878400 26.225321
990880800 26.230262
990885600 26.230977
990886800 26.219587
990894000 26.233224
990895200 26.219739
990900000 26.214848
990902400 26.234923
990907200 26.235322
990908400 26.221232
990915600 26.236187
990916800 26.219348
990921600 26.215647
990924000 26.236342
990928800 26.232849
990930000 26.224802
990937200 26.230889
990938400 26.213245
990943200 26.213626
990945600 26.237480
990950400 26.240264
990951600 26.228462
990958800 26.240097
990960000 26.231144
990964800 26.204216
990967200 26.246016
990972000 26.246338
990973200 26.209867
990980400 26.244115
990981600 26.210837
990986400 26.232539
990988800 26.244186
990993600 26.244919
990994800 26.231132
991002000 26.248209
991003200 25.322439
991008000 26.200825
991010400 26.241259
991016400 26.238667
991023600 26.252191
991024800 26.234614
991029600 26.231389
991032000 26.249061
991036800 26.242725
991038000 26.241647
991045200 26.246874
991046400 26.193552
991051200 26.231198
991053600 26.553689
991058400 26.220058
991059600 26.248763
991066800 26.601819
991068000 26.236306
991072800 26.229124
991075200 26.496292
991080000 25.857340
991081200 26.233803
991088400 26.263355
991089600 26.547341
991094400 26.212024
991096800 26.369981
991101600 26.370106
991102800 26.597683
991110000 26.368622
991111200 26.249660
991116000 25.833143
991118400 26.371090
991123200 26.358382
991124400 26.230334
991131600 26.355235
991132800 26.364390
991137600 26.365749
991140000 26.370440
991144800 26.266776
991146000 26.345657
991153200 26.276217
991154400 26.362454
991159200 26.358072
991161600 26.273786
991166400 26.275168
991167600 26.354424
991174800 26.266674
991176000 26.304876
991180800 26.253532
991183200 26.378916
991188000 26.270895
991189200 26.222639
991196400 26.278813
991197600 26.255225
991202400 26.252077
991204800 26.378731
991209600 26.380472
991210800 26.253228
991218000 26.377819
991219200 25.740216
991224000 26.262849
991226400 26.273350
991231200 26.276629
991232400 26.263054
991239600 26.279448
991240800 26.380686
991245600 26.169102
991248000 26.274670
991252800 26.274450
991254000 26.366542
991261200 26.274785
991262400 26.264284
991267200 26.254283
991269600 26.279571
991274400 26.279345
991275600 26.273643
991282800 26.279774
991284000 26.268382
991288800 26.265074
991291200 26.280126
991296000 26.278963
991297200 26.260873
991304400 26.272329
991305600 26.272204
991310400 26.274964
991312800 26.268443
991317600 26.272876
991318800 26.276085
991326000 26.272906
991327200 26.275328
991332000 26.260851
991334400 26.276924
991339200 26.275189
991340400 26.262441
991347600 26.273478
991348800 26.263317
991353600 26.271118
991356000 26.278557
991360800 26.282902
991362000 26.266475
991369200 26.281698
991370400 26.263656
991375200 26.263808
991377600 26.278741
991382400 26.278896
991383600 26.272395
991390800 26.281573
991392000 26.378454
991396800 26.279862
991399200 26.280679
991404000 26.279183
991405200 26.273347
991412400 26.278515
991413600 26.272948
991418400 26.239450
991420800 26.278187
991425600 26.273949
991426800 26.277090
991434000 26.275374
991435200 26.273872
991440000 26.254727
991442400 26.276697
991447200 26.378722
991448400 26.253356
991455600 26.378579
991456800 26.270385
991461600 26.248778
991464000 26.378669
991468800 26.381667
991470000 26.266540
991477200 26.383491
991478400 26.268895
991483200 26.255645
991485600 26.386000
991490400 26.385708
991491600 26.353968
991498800 26.257862
991500000 26.368703
991504800 26.368840
991507200 26.366778
991512000 26.371230
991513200 26.376720
991520400 26.374776
991521600 26.374002
991526400 26.366694
991528800 26.376147
991533600 26.376916
991534800 26.248653
991542000 26.378520
991543200 26.360096
991548000 26.349662
991550400 26.271333
991555200 26.271261
991556400 25.962634
991563600 26.275392
991564800 26.181026
991569600 26.370748
991572000 26.272304
991576800 26.270164
991578000 26.365019
991585200 26.266075
991586400 26.270796
991591200 26.268621
991593600 26.271339
991598400 26.271389
991599600 26.259728
991606800 26.411159
991608000 26.250697
991612800 26.259132
991615200 26.385297
991620000 26.384730
991621200 26.249791
991628400 26.310356
991629600 26.237269
991634400 26.270429
991636800 26.387878
991641600 26.383562
991642800 26.265026
991650000 26.382483
991651200 26.369424
991656000 26.379432
991658400 26.278163
991663200 26.280744
991664400 25.891866
991671600 26.278193
991672800 26.327340
991677600 26.343699
991680000 26.280124
991684860 26.282961
991686000 26.366211
991693200 26.278747
991694400 26.271863
991699200 26.184387
991706400 26.284547
991707600 26.270719
991714800 26.376509
991716000 26.276369
991720860 26.175694
991723200 26.266420
991728000 26.273626
991729200 26.259507
991736400 26.273322
991737600 26.267017
991742400 26.275666
991744800 26.272899
991749600 26.276952
991750800 26.256753
991758000 26.276856
991759200 26.238883
991764000 26.252210
991766400 26.274350
991771200 26.277348
991772400 26.269663
991779600 26.384477
991780800 26.267586
991785600 26.272911
991788000 26.386599
991792800 26.282082
991794000 26.269990
991801200 26.282476
991802400 26.263574
991807200 26.262697
991809600 26.585422
991814400 26.586143
991815600 26.248763
991822800 26.584957
991824000 26.311852
991828800 26.225561
991831200 26.282243
991836000 26.282428
991837200 26.119576
991844400 26.282410
991845600 26.572943
991850400 25.995372
991852800 26.285021
991857600 26.587668
991858800 26.477784
991866000 26.288302
991867200 26.267276
991872000 26.204729
991874400 26.280956
991879200 26.389156
991880400 25.870718
991887600 26.394473
991888800 26.276217
991893600 26.572557
991896000 26.396302
991900800 26.394282
991902000 26.269053
991909200 26.394234
991910400 26.223038
991915200 25.905333
991917600 26.395176
991922400 26.394794
991923600 26.370762
991930800 26.395916
991932000 26.376507
991936800 26.385132
991939200 26.398506
991944000 26.399604
991945200 26.377151
991952400 26.294301
991953600 26.387451
991958400 26.384429
991960800 26.294182
991965600 26.300100
991966800 26.393383
991974000 26.297347
991975200 26.368519
991980000 26.389698
991982400 26.297889
991987200 26.298205
991988400 26.291774
991995600 26.299773
991996800 26.277600
992001600 26.281647
992004000 26.297472
992008800 26.298891
992010000 26.292477
992017200 26.295195
992018400 26.296107
992023200 26.285164
992025600 26.291583
992030400 26.290677
992031600 26.295428
992038800 26.253567
992040000 26.290844
992044800 26.277689
992047200 26.267044
992052000 26.266442
992053200 26.292060
992060400 26.262943
992061600 26.273703
992066400 26.271794
992068800 26.267860
992073600 26.270078
992074800 26.238955
992082000 26.269160
992083200 26.243452
992088000 26.251433
992090400 26.268671
992095200 26.275204
992096400 26.258186
992103600 26.275674
992104800 26.253889
992109600 26.268683
992112000 26.278112
992116800 26.278808
992118000 26.246546
992125200 26.279179
992126400 26.264427
992131200 26.262698
992133600 26.280842
992138400 26.282332
992139600 26.260487
992146800 26.282463
992148000 26.275549
992152800 26.262089
992155200 26.286087
992160000 26.286004
992161200 26.262818
992168400 26.269726
992169600 26.272110
992174400 26.265598
992176800 26.277618
992181600 26.284047
992182800 26.277749
992190000 26.282218
992191200 26.283954
992196000 26.279793
992203200 26.291093
992204400 26.261161
992211600 26.295712
992212800 26.269911
992217600 26.274368
992220000 26.297745
992224800 26.298412
992226000 26.279708
992233200 26.301577
992234400 26.280018
992239200 26.284190
992241600 26.295342
992246400 26.300081
992247600 26.282527
992254800 26.292851
992256000 26.202598
992260800 26.294818
992263200 26.296141
992268000 26.693105
992269200 26.297554
992276400 26.719586
992277600 26.294943
992282400 26.298096
992284800 25.930212
992289600 26.317875
992290800 25.900068
992298000 26.294372
992299200 26.276055
992304000 26.688896
992306400 26.421718
992311200 26.420973
992312400 26.713584
992319660 26.432095
992320800 25.926463
992325600 26.265762
992328000 26.430641
992332800 26.430808
992334000 26.288418
992341200 26.430837
992342400 26.416121
992347200 26.019351
992349600 26.432615
992354400 26.426357
992355660 26.429365
992362800 26.537662
992364000 26.039396
992368800 26.428334
992371200 26.537144
992376000 26.539850
992377200 26.416306
992384400 26.540833
992385600 26.426368
992390400 26.414185
992392800 26.541382
992397600 26.538336
992398800 26.433593
992406000 26.431554
992407200 26.528251
992412000 26.527959
992414400 26.436519
992419200 26.434274
992420400 26.522344
992427600 26.434636
992428800 26.537668
992433600 26.531332
992436000 26.435226
992440800 26.457917
992442000 26.422482
992449200 26.420986
992450400 26.422578
992455200 26.422407
992457600 26.428049
992462400 26.429879
992463600 26.419281
992470800 26.433348
992472000 26.429128
992476800 26.455909
992479200 26.438092
992485200 26.019411
992492400 26.436787
992493600 26.380687
992498400 26.418184
992500800 26.438665
992505600 26.438200
992506800 26.431429
992514000 26.416410
992515200 26.432412
992520000 26.432448
992522400 26.437930
992527200 26.436918
992528400 26.428305
992535600 26.434057
992536800 26.436376
992541600 26.035159
992544000 26.438486
992548800 26.437002
992550000 26.012164
992557200 26.317238
992558400 26.042948
992563200 26.427703
992565600 26.316761
992570400 26.318531
992571600 26.430755
992578800 26.318239
992580000 26.432132
992584800 26.413899
992587200 26.317058
992592000 26.317512
992593200 26.311891
992600400 25.945675
992601600 26.299237
992606400 26.300400
992608800 25.947397
992613600 25.947343
992614800 26.305251
992622000 25.948673
992623200 26.307539
992628000 26.318400
992630400 25.946569
992635200 25.947653
992636400 25.943159
992643600 25.949835
992644800 25.940256
992649600 25.944536
992652000 25.952839
992656800 25.950723
992658000 25.944518
992665200 25.951397
992666400 25.933044
992671200 25.940441
992673600 25.951486
992678400 25.954025
992679600 25.942301
992686800 25.951003
992688000 25.940584
992692800 25.943231
992695200 25.953983
992700000 25.953232
992701200 25.944298
992708400 25.951575
992709600 25.928804
992714400 25.949436
992716800 25.955789
992721600 25.954532
992722800 25.840586
992730000 25.958966
992731200 25.845664
992736000 25.927072
992738400 25.956976
992743200 25.957935
992744400 25.946980
992751600 25.957888
992752800 25.953149
992757600 25.952517
992760000 25.951575
992764800 25.955438
992766000 25.953894
992773200 25.958907
992774400 25.950467
992779200 25.952595
992781600 25.957679
992786400 25.952297
992787600 25.951391
992794800 25.958972
992796000 25.948965
992800800 25.952833
992803200 25.953858
992808000 26.070749
992809200 25.952821
992816400 26.076125
992817600 25.949650
992822400 25.943338
992824800 25.954645
992829600 25.945412
992830800 25.944101
992838000 25.949078
992839200 25.936544
992844000 26.068043
992846400 25.951216
992851200 25.953887
992852400 26.072191
992859600 26.057636
992860800 25.931816
992865600 25.941252
992868000 26.062041
992872800 25.960391
992874000 25.942539
992881260 25.957876
992882400 25.939176
992887200 25.940750
992889600 25.960540
992894400 25.968294
992895600 25.935417
992902800 25.965880
992904000 26.055258
992908800 25.953447
992911200 25.969695
992916000 25.969312
992917260 25.910705
992924400 25.969493
992925600 25.952392
992930400 25.966941
992932860 25.973271
992937600 25.972598
992938800 25.955825
992946000 25.972449
992947200 25.957750
992952000 25.952826
992954400 25.967841
992959200 25.966673
992960400 25.966056
992967600 25.962602
992968860 25.969731
992973600 25.968235
992976000 25.961794
992980800 25.964763
992982000 25.857835
992989200 25.962814
992990400 25.960039
992995200 25.937670
992997600 25.966116
993003600 25.960947
993012000 25.947489
993016800 25.959440
993019200 25.972541
993024000 25.972398
993025200 25.957801
993032400 25.970759
993033600 25.958009
993038400 25.913916
993040800 25.970722
993045600 25.974095
993046800 25.954457
993054000 25.972850
993055200 25.966050
993060000 25.962260
993062400 25.970760
993067200 25.971687
993068400 25.953688
993075600 25.975007
993076800 25.964069
993081600 25.952662
993084000 25.975276
993088800 25.969358
993090000 25.944150
993097200 25.962300
993098400 25.950751
993103200 25.971205
993105600 25.951268
993110400 25.951572
993111600 25.967565
993118800 26.247431
993120000 25.973654
993124800 25.950123
993127200 26.430775
993132000 26.253374
993133200 25.951840
993140400 26.253946
993141600 25.913228
993146400 25.945593
993148800 26.257176
993153600 26.249303
993154800 26.235445
993162000 26.258649
993163200 26.410843
993168000 26.243342
993170400 26.259263
993175200 26.259471
993176400 26.240338
993183600 26.259256
993184800 26.252241
993189600 26.244952
993192000 26.257772
993196800 26.262541
993198000 26.249493
993205200 26.259581
993206400 26.244338
993211200 26.245308
993213600 26.261078
993218400 26.244549
993219600 26.239241
993226800 26.200484
993228000 26.250292
993232800 26.246402
993235200 26.251690
993240060 26.237444
993241200 26.249660
993248400 26.247380
993249600 26.251350
993254400 26.228617
993256800 26.255677
993261600 26.253216
993262800 26.194541
993270000 26.229970
993271200 26.242791
993276060 26.229808
993278400 26.253514
993283200 26.257734
993284400 26.242505
993291600 26.260690
993292800 26.250422
993297600 26.237975
993300000 26.256804
993304800 26.255493
993306000 26.216093
993313200 26.253645
993314400 25.952695
993319200 26.255416
993321600 26.247810
993326400 26.247792
993327600 26.252805
993334800 26.253007
993336000 26.241609
993340800 26.235990
993343200 26.252989
993348000 26.252387
993349200 26.242493
993356400 26.248050
993357600 25.942950
993362400 26.232396
993364800 26.252627
993369600 26.245910
993370800 26.234834
993378000 26.253015
993379200 25.954395
993384000 26.236707
993386400 26.250249
993391200 26.255035
993392400 26.236910
993399600 26.245767
993400800 26.230306
993405600 26.242167
993408000 26.246885
993412800 26.244677
993414000 26.216550
993421200 26.250632
993422400 26.246363
993427200 26.232731
993429660 26.251234
993434400 26.256440
993435600 26.224617
993442800 26.353928
993444000 26.244871
993448800 26.225830
993451200 26.358622
993456000 26.361161
993457200 26.240428
993464400 26.364565
993465660 25.953717
993470400 26.247416
993472800 26.363325
993477600 26.366781
993478800 26.348677
993486000 26.364776
993487200 26.066303
993492000 26.353901
993494400 26.080100
993499200 26.080763
993500400 26.362258
993507600 25.985128
993508800 26.362121
993513600 26.365092
993516000 26.087038
993520800 25.981961
993522000 26.348069
993529200 25.980714
993530400 25.967304
993535200 25.971133
993537600 25.985339
993542400 25.981852
993543600 25.979269
993550800 25.987688
993552000 26.072626
993556800 25.979738
993559200 25.986037
993564000 26.089093
993565200 25.971940
993572400 25.985357
993573600 25.966755
993578400 25.965825
993580800 25.985202
993585600 25.983330
993586800 25.984064
993594000 26.373747
993595200 25.986186
993600000 26.084438
993602400 26.477125
993607260 26.455167
993608400 25.974569
993615600 26.453951
993616800 25.960639
993621600 25.963484
993624000 26.455650
993628800 26.358726
993630000 26.365408
993637200 26.356592
993638400 26.466200
993643260 26.444039
993645600 26.350811
993650400 25.944728
993651600 26.443824
993658800 25.984945
993660000 26.442000
993664800 26.351049
993667200 25.984188
993672000 25.989800
993673200 26.348653
993680400 26.081120
993681600 25.946733
993686400 25.924218
993688800 26.088562
993693600 26.094284
993694800 25.973460
993702000 26.089945
993703200 25.977870
993708000 25.982475
993710400 26.094094
993715200 26.088599
993716400 26.063185
993723600 26.088849
993724800 26.076999
993729600 26.080504
993732000 26.089606
993736800 26.085433
993738000 26.083460
993745200 26.093456
993746400 26.079396
993751200 26.079861
993753600 26.510041
993758400 26.510006
993759600 26.083020
993766800 26.791757
993768000 26.072189
993772800 26.058807
993775200 26.512181
993780000 26.096296
993781200 26.042637
993788400 26.092159
993789600 26.504552
993794400 26.505559
993801600 26.363521
993802800 26.479232
993810000 26.083177
993811200 24.917439
993816000 24.383299
993818400 26.083749
993823200 26.080608
993824400 22.370006
993831600 26.074469
993832800 26.082683
993837600 26.078897
993840000 26.360177
993844800 26.077586
993846000 26.079529
993853200 26.078307
993854400 26.083737
993859200 26.079070
993861600 26.081097
993866400 26.084643
993867600 26.070678
993874800 26.076859
993876000 26.070904
993880800 26.061803
993883200 26.076363
993888000 26.074187
993889200 26.074369
993896400 26.074569
993897600 26.074302
993902400 26.076841
993904800 26.073771
993909600 25.966250
993910800 26.070779
993918060 25.970226
993919200 26.072703
993924000 26.070140
993926400 25.971972
993931200 25.973510
993932400 26.071368
993939600 25.969946
993940800 26.073592
993945600 25.966262
993948000 25.973874
993952800 25.976401
993954060 25.962972
993961200 25.582271
993962400 25.971001
993967200 25.967550
993969600 25.964557
993974400 25.982791
993975600 25.961673
993982800 25.982475
993984000 25.962674
993988800 25.973910
993991200 26.269537
993997200 25.509721
994004400 25.951032
994005600 25.961523
994010400 25.979298
994012800 25.968289
994017600 26.276921
994018800 25.379591
994026000 25.992469
994027200 25.980198
994032000 25.957375
994034400 25.993150
994040400 25.943632
994047600 26.001179
994048800 25.963991
994053600 25.987219
994056000 26.002837
994060800 26.002825
994062000 25.997536
994069200 26.001782
994070400 25.991404
994075200 25.979079
994077600 26.002670
994082400 26.000781
994083600 25.937005
994090800 25.997860
994092000 25.989325
994096800 25.967021
994099200 26.004905
994104000 26.387040
994105200 26.000030
994112400 26.004929
994113600 25.993444
994118400 25.996763
994120800 26.003552
994125600 26.013804
994126800 25.993235
994134000 26.008405
994135200 26.002909
994140000 26.385767
994142400 26.014931
994147200 26.016779
994148400 26.003254
994155600 26.014067
994156800 26.002885
994161600 26.011225
994164000 26.012469
994168800 26.402355
994170000 26.006128
994177200 26.010604
994178400 26.013495
994183200 26.015324
994185600 26.016260
994190400 26.013566
994191600 26.009030
994198800 26.012541
994200000 26.012231
994204800 26.398564
994207200 26.014824
994212000 26.009090
994213200 26.004262
994220400 26.001794
994221600 26.012678
994226400 26.003499
994228800 26.008982
994233600 26.011092
994234800 26.008363
994242000 26.011593
994243200 26.014234
994248000 26.008547
994250400 26.007296
994255200 26.010496
994256400 25.987692
994263600 26.008845
994264800 26.007337
994269600 26.008619
994272000 26.011176
994276800 26.017941
994278000 25.978292
994285200 26.009280
994286400 25.996066
994291200 26.009835
994293600 26.017410
994298400 26.021374
994299600 26.005227
994306800 8.703269
994308000 26.005609
994312800 26.017923
994315200 8.430954
994320000 8.430954
994321200 26.007325
994328400 3.738977
994329600 26.015569
994334400 25.995150
994336800 4.538066
994341600 3.616900
994342800 8.703269
994350000 8.778472
994351200 8.430954
994356000 8.430763
994358400 8.872892
994363200 19.760807
994364400 3.738977
994371660 3.738786
994372800 4.538066
994377600 3.616900
994380000 12.251170
994384800 12.060853
994386000 8.778472
994393200 3.660829
994394400 8.872892
994399200 19.759299
994401600 8.758112
994406400 9.951176
994407660 3.738786
994414800 13.159903
994416000 12.252696
994420800 12.059422
994423200 19.760307
994428000 5.710132
994429200 3.660829
994436400 3.721048
994437600 8.758112
994442400 9.951176
994444800 10.110004
994449600 8.434667
994450800 13.158383
994458000 19.742455
994459200 19.752922
994464000 5.710132
994466400 3.576941
994471200 1.186651
994472400 3.721048
994479600 9.075202
994480800 10.110004
994485600 8.434667
994488000 8.434667
994492800 8.434667
994494000 19.739403
994501200 9.075202
994502400 3.577132
994507200 1.186651
994509600 8.434667
994514400 5.710132
994515600 9.075202
994522800 4.538257
994524000 8.434667
994528800 8.434667
994531200 10.797121
994536000 14.672551
994537200 9.075202
994544400 3.740693
994545600 8.434667
994550400 5.710132
994552800 9.075107
994557600 7.804216
994558800 4.538257
994566000 8.709587
994567200 10.798647
994572000 14.672551
994574400 8.531852
994579200 8.498849
994580400 3.740693
994587600 12.323804
994588800 9.075107
994593600 7.807268
994596000 9.280516
994600800 8.691587
994602000 8.709564
994609200 19.686179
994610400 8.532043
994615200 8.498658
994617600 8.434667
994622400 8.498968
994623600 12.325426
994630800 19.818499
994632000 9.280516
994636800 8.691587
994639200 8.048727
994645200 19.686179
994653600 8.434667
994658400 8.498849
994660800 16.457537
994665600 26.424978
994666800 19.816985
994674000 26.423798
994675200 8.048917
994682400 26.422868
994687200 26.410149
994695600 26.430155
994696800 16.453108
994701600 26.419769
994704000 26.452930
994708800 26.431746
994710000 26.410536
994717200 26.443929
994718400 26.416431
994723200 26.379875
994725600 26.448036
994730400 26.455159
994731600 26.423425
994738800 26.453723
994740000 26.442803
994744800 26.424981
994747200 26.454134
994752000 26.453091
994753200 26.433201
994760400 26.449389
994761600 26.416601
994766400 26.449468
994768800 26.446326
994773600 26.450861
994774800 26.451970
994782000 26.448751
994783200 26.433749
994788000 26.449181
994790400 26.433540
994795200 26.437104
994796400 26.417583
994803600 26.440949
994804800 26.444430
994809600 26.445598
994812000 26.434309
994816800 26.429546
994818000 26.441819
994825200 26.617098
994826400 26.430637
994831200 26.435626
994833600 26.436228
994838400 26.434534
994839600 26.338894
994846800 26.436209
994848000 26.422668
994852800 26.429409
994855200 26.436526
994860000 26.437807
994861200 26.614577
994868400 26.427524
994869600 26.347909
994874400 26.353544
994876800 26.436745
994881600 26.438862
994882800 26.431488
994890000 26.543491
994891200 26.431614
994896000 26.340017
994898400 26.444173
994903200 26.448196
994904400 26.425355
994911600 26.449096
994912800 26.435195
994917600 26.436895
994920000 26.448666
994924800 26.444822
994926000 26.540559
994933200 26.441138
994934400 26.426733
994939200 26.403219
994941600 26.448112
994946400 26.445227
994947600 26.445204
994954800 26.460921
994956000 26.448660
994960800 26.432222
994963200 26.459538
994968000 26.460891
994969200 26.437902
994977600 26.437163
994982400 25.890540
994984800 26.459741
994989600 26.465648
994990800 26.457744
994998000 26.745527
994999200 26.457846
995004000 26.445961
995006400 26.462090
995011200 26.458752
995012400 26.463443
995019600 26.466792
995020800 26.443630
995025600 26.070833
995028000 26.451545
995032800 26.470166
995034000 26.458984
995041200 26.461249
995042400 26.460766
995047200 26.455551
995049600 26.462274
995054400 26.458990
995055600 26.457321
995062800 26.462376
995064000 26.440531
995068800 26.456904
995071200 26.010814
995076000 26.458597
995077200 26.451587
995084400 26.450152
995085600 26.428973
995090400 26.454079
995092800 26.449056
995097600 26.452699
995098800 26.460093
995106000 26.426677
995107200 26.010879
995112000 26.453924
995114400 26.458551
995119200 26.452161
995120400 26.449565
995127600 26.458524
995128800 26.442499
995133600 26.451000
995136000 26.458142
995140800 26.456628
995142000 26.422635
995149200 26.459638
995150400 26.041288
995155200 26.439239
995157600 26.454703
995162400 26.459358
995163600 26.457891
995170860 26.449547
995172000 26.453588
995176800 26.454614
995179260 26.461583
995184000 26.467625
995185200 26.457618
995192400 26.468847
995193600 26.451109
995198400 26.456420
995200800 26.456432
995205600 26.468680
995206860 26.444898
995214000 26.462833
995215260 26.424062
995220000 26.463459
995222400 26.464043
995227200 26.469932
995228400 26.466812
995235600 26.470892
995236800 26.422141
995241600 26.459620
995244000 26.462988
995248800 26.468448
995250000 26.450757
995257200 26.466624
995258400 26.453684
995263200 26.350520
995265600 26.471732
995270400 26.463525
995271600 26.467108
995278800 26.463098
995280000 26.447825
995284800 26.455353
995287200 26.447622
995292000 26.461653
995293200 26.456655
995300400 26.463085
995301600 26.464639
995306400 26.455746
995308800 26.465077
995313600 26.470167
995314800 26.455779
995322000 26.470245
995323200 26.444272
995328000 26.452503
995330400 26.453566
995335200 26.469725
995336400 26.455444
995343600 26.474285
995344800 26.451350
995349600 26.464892
995352000 26.465189
995356800 26.445025
995358000 26.463337
995365200 26.736766
995366400 26.446980
995371200 26.470875
995373600 26.465964
995378400 26.468484
995379600 26.470905
995386800 26.463830
995388000 26.434869
995392800 26.388013
995395200 26.466227
995400000 26.468360
995401200 26.727694
995408400 26.662844
995409600 26.459479
995414400 26.465212
995416800 26.493567
995421600 26.493686
995422800 26.453924
995430000 26.488215
995431200 26.459879
995436000 26.464087
995438400 26.487583
995443200 26.489824
995444400 26.658118
995451600 26.491380
995452800 26.488811
995457600 26.488024
995460000 26.478003
995464800 26.482254
995466000 26.489305
995473200 26.491099
995474400 26.463044
995479200 26.486790
995481600 26.525071
995486400 26.525801
995487600 26.483267
995494800 26.526952
995496000 26.473187
995500800 26.451254
995503200 26.092547
995508000 26.472517
995509200 26.478422
995516400 26.452128
995517600 26.509777
995522400 26.522982
995524800 26.445730
995529600 26.482307
995530800 25.930559
995538000 26.487588
995539200 25.658131
995544000 25.976511
995546400 26.482671
995551200 26.486867
995552400 25.676394
995559600 26.479720
995560800 25.701816
995565600 26.468717
995568000 26.492059
995572800 26.482909
995574000 26.383108
995581200 26.501626
995582400 26.476538
995587200 26.482096
995589600 26.502419
995594400 26.503587
995595600 26.476114
995602800 26.503760
995604000 26.483821
995608800 26.477640
995611200 26.504499
995616000 26.502502
995617200 26.496482
995624400 26.501352
995625600 26.498097
995630400 26.492733
995632800 26.501149
995637600 26.500219
995638800 26.486534
995646000 26.493567
995647200 26.479709
995652000 26.494438
995654400 26.500780
995659200 26.495499
995660400 26.489729
995667600 26.495832
995668800 26.492876
995673600 26.494360
995676000 26.474661
995680800 26.477021
995682000 26.474971
995689200 26.473576
995690400 26.499623
995695200 26.493490
995697600 26.057488
995702400 26.063586
995703600 26.494014
995710800 26.487506
995712000 26.440370
995716800 26.471514
995719200 26.484710
995724000 26.490474
995725200 26.468384
995732400 26.765436
995733600 26.037211
995738400 26.062095
995740800 26.490045
995745600 26.488483
995746800 26.482004
995754000 26.484341
995755200 26.482719
995760000 26.482463
995762400 26.485957
995767200 26.489884
995768400 26.482791
995775600 26.521343
995776800 26.489145
995781600 26.483369
995784000 26.487559
995788800 26.496536
995790000 26.481855
995797200 26.499468
995798400 26.485206
995803200 26.481998
995805600 26.497394
995810400 26.784194
995811600 26.488537
995818800 26.510846
995820000 26.480776
995824800 26.491887
995827200 26.513874
995832000 26.518851
995833200 26.481432
995840400 26.546841
995841600 26.483721
995846400 26.471985
995848800 26.822929
995853600 26.521126
995854800 26.505714
995862000 26.520405
995863200 26.513242
995868000 26.515090
995870400 26.525579
995875200 26.520526
995876400 26.506906
995883600 26.547026
995884800 26.506750
995889600 26.510433
995892000 26.518428
995896800 26.524847
995898000 26.516841
995905200 26.526808
995906400 26.517687
995911200 26.519250
995913600 26.522111
995918400 26.556390
995919600 26.120883
995926800 26.529105
995928000 26.506459
995932800 26.520764
995935200 26.557989
995940000 26.547117
995941200 26.523768
995948400 26.545895
995949600 26.516604
995954400 26.495036
995956800 26.828428
995961600 26.548285
995962800 26.479972
995970000 26.550044
995971200 26.524896
995976000 26.540340
995978400 26.516129
995983200 26.528294
995984400 26.536430
995991600 26.529528
995992800 26.541420
995997600 26.199741
996000000 26.530124
996004800 26.530100
996006000 26.512421
996013200 26.523317
996014400 26.508207
996019200 26.513250
996021600 26.522023
996026400 26.646466
996027600 26.470627
996034800 26.515240
996036000 26.521737
996040800 26.514805
996043200 26.515449
996048000 26.520450
996049200 26.519115
996056400 26.517231
996057600 26.512248
996062400 26.615746
996064800 26.514555
996069600 26.539333
996070800 26.512826
996078000 26.510043
996079200 26.511521
996084000 26.518745
996086400 26.517929
996091200 26.518072
996092400 26.505143
996099600 26.517958
996100800 26.508261
996105600 26.506324
996108000 26.520372
996112800 26.550508
996114000 26.506306
996121200 26.520695
996122400 26.517577
996127200 26.516719
996129600 26.523311
996134400 26.522464
996135600 26.509596
996142800 26.519842
996144000 26.513673
996148800 26.511497
996151200 26.523585
996156000 26.525290
996157200 26.519062
996164400 26.525248
996165600 26.519949
996170400 26.514912
996172800 26.528699
996177600 26.521618
996178800 26.518834
996186000 26.527918
996187200 26.520957
996192000 26.513267
996194400 26.808835
996199200 26.532746
996200400 26.513482
996207600 26.811964
996208800 26.519258
996213600 26.509405
996216000 27.228845
996220800 27.219785
996222000 26.524568
996229200 26.835031
996230400 26.526327
996235200 26.523454
996237600 26.829708
996242400 26.823296
996243600 26.804515
996252000 27.215207
996256800 27.179075
996259200 26.819516
996264000 26.818342
996265200 26.829869
996272400 26.825238
996273600 26.771440
996278400 26.820250
996280800 26.828737
996285600 26.830698
996286800 26.814318
996294000 26.829667
996295200 26.812703
996300000 26.811916
996302400 27.191991
996307200 27.185375
996308400 26.811887
996315600 27.186484
996316800 26.822323
996321600 26.798517
996324000 27.183283
996328800 27.191360
996330000 26.774354
996337200 27.184410
996338400 27.182967
996343200 27.163995
996350400 27.185876
996351600 27.182389
996358800 27.183873
996360000 26.969511
996364800 27.174855
996367200 27.183343
996372000 27.184368
996373200 27.151872
996380400 27.217228
996381600 27.173460
996386400 27.176214
996388800 27.192158
996393600 27.195514
996394800 27.178986
996402000 27.225716
996403200 27.140225
996408000 27.179588
996410400 27.198137
996415200 27.195931
996416400 27.157027
996423600 27.197189
996424800 27.191872
996429600 27.193786
996432000 27.194650
996436800 27.193118
996438000 27.190269
996445200 26.924462
996446400 27.174199
996451200 27.187205
996453600 26.924379
996458400 27.201933
996459600 27.157760
996466800 27.205376
996468000 27.186210
996472800 24.872120
996475200 26.930893
996480000 26.927698
996481200 26.918877
996488400 27.203573
996489600 26.921137
996494400 27.198405
996496800 26.928801
996501600 26.930214
996502800 26.924924
996510000 26.959396
996511200 26.917286
996516000 26.921732
996518400 26.960326
996523200 26.960243
996524400 26.903714
996532800 26.926173
996537600 26.914329
996540000 27.040429
996544800 27.039081
996546000 26.945634
996553200 27.041943
996554400 26.947505
996559200 26.909406
996561600 27.043069
996566400 27.045137
996567600 27.068169
996574800 27.043325
996576000 27.038509
996580800 27.003112
996583200 27.038426
996588000 27.047009
996589200 26.928605
996596400 26.942391
996597600 27.037895
996602400 27.042610
996604800 26.918680
996609600 27.053131
996610800 27.039552
996618000 26.912714
996619200 26.922036
996624000 27.047021
996626400 26.929141
996631200 26.927907
996632400 26.930089
996639600 26.931346
996640800 26.913709
996645600 26.924301
996648000 26.933611
996652800 26.938141
996654000 26.203735
996661200 26.917888
996662400 26.918800
996667200 26.918288
996669600 26.942361
996674400 26.931132
996675600 26.915015
996682800 26.913273
996684000 26.896877
996688800 26.929624
996691200 26.921910
996696000 26.939649
996697200 26.914937
996704400 26.577831
996705600 26.940800
996710400 26.914897
996712800 26.551539
996717600 26.551015
996718800 26.889354
996726000 26.163585
996727200 26.900011
996732000 26.529170
996734400 26.280159
996739200 26.159490
996740400 26.538909
996747600 26.162315
996748800 26.528835
996753600 26.528562
996756000 26.157594
996760800 26.156003
996762000 26.152349
996769200 26.158482
996770400 26.241190
996775200 26.134575
996777600 26.156145
996782400 26.162029
996783600 26.154417
996790800 26.172311
996792000 26.146198
996796800 26.150203
996799200 26.274896
996804000 26.173443
996805200 26.153249
996812400 26.140041
996813600 26.147038
996818400 26.154323
996820800 26.172638
996825600 26.111925
996826800 26.144821
996834000 26.154084
996835200 26.266164
996840000 25.773633
996842400 26.153744
996847200 26.154060
996848400 26.113540
996855600 26.117570
996856800 26.140744
996861600 25.701339
996864000 26.163131
996868800 26.169813
996870000 25.738627
996877200 26.170064
996878400 26.097614
996883200 26.147610
996885600 26.170505
996890400 26.172114
996891600 26.086826
996898800 26.168305
996900000 26.129807
996904800 26.136947
996907200 26.167554
996912000 26.148522
996913200 25.752199
996920400 26.157728
996921600 26.130772
996926400 25.749320
996928800 26.100378
996933600 26.163930
996934800 26.129963
996942000 26.159215
996943200 26.159618
996948000 26.113599
996950400 26.153666
996955200 26.156486
996956400 26.136246
996963600 26.164470
996964800 26.055603
996969600 26.130122
996972000 26.153479
996976800 26.089610
996978000 26.144296
996985200 26.123620
996986400 26.147718
996991200 26.144542
996993600 26.116057
996998400 26.095804
996999600 26.156310
997006800 26.104053
997008000 26.149807
997012800 26.150550
997015200 26.262518
997020000 26.302685
997021200 26.074047
997028400 26.180198
997029600 26.114892
997034400 26.052489
997036800 26.180985
997041600 26.174047
997042800 26.139422
997050000 26.181223
997051200 26.257719
997056000 26.192286
997058400 26.351930
997063200 25.875505
997064400 26.129801
997071600 25.483080
997072800 26.132902
997077600 26.135727
997080000 25.868544
997084800 25.855729
997086000 26.162090
997093200 25.863184
997094400 26.018931
997099200 25.866266
997101600 25.844962
997106400 25.830265
997107600 25.477471
997114800 25.892981
997116000 25.863108
997120800 25.778305
997123200 25.899425
997128000 25.933383
997129200 25.843193
997136400 25.952700
997137600 25.820179
997142400 25.819166
997144800 25.943235
997149600 25.915042
997150800 25.881143
997158000 25.921616
997159200 25.891224
997164000 25.917307
997166400 25.905451
997171260 25.941510
997172400 25.951115
997179600 25.942421
997180800 25.907293
997185600 25.897941
997188000 25.938189
997192800 25.936502
997194000 25.916907
997201200 25.935128
997202400 25.900355
997207260 25.937117
997209600 25.948043
997214400 25.957705
997215600 25.907809
997222800 25.955738
997224000 25.932753
997228800 25.926697
997231200 25.953360
997236000 25.959028
997237200 25.921932
997244460 25.966222
997245600 25.940817
997250400 25.954391
997252800 25.958438
997257600 25.954379
997258800 25.912733
997266000 25.958515
997267200 25.931944
997272000 25.948979
997274400 25.949831
997279200 25.949295
997280460 25.943853
997287600 25.947274
997288800 25.915052
997293600 25.914146
997296000 25.970514
997300800 25.966258
997302000 25.949056
997309200 25.958927
997310400 25.936688
997315200 25.948323
997317600 25.956227
997322400 25.962867
997323600 25.941826
997330800 25.957651
997332000 25.960840
997336800 25.957478
997339200 26.278235
997344000 26.281626
997345200 25.946398
997352400 26.270164
997353600 25.954313
997358400 25.958229
997360800 26.251520
997365600 26.230724
997366800 25.924183
997374000 26.414252
997375200 26.276137
997380000 26.274199
997382400 26.272435
997387200 26.267755
997388400 26.255627
997395600 26.266040
997396800 26.231469
997401600 26.230938
997404000 26.273353
997408800 26.258452
997410000 26.367774
997417200 26.276190
997418400 26.236847
997423200 26.230064
997425600 26.239568
997430400 26.224810
997431600 26.225574
997438800 26.213354
997440000 26.260040
997444800 26.254631
997447200 26.217282
997452000 26.216728
997453200 26.269777
997460400 26.215339
997461600 26.233125
997466400 26.197255
997468800 26.212281
997473600 26.208407
997474800 26.202816
997482000 26.215858
997483200 26.214302
997488000 26.205850
997490400 26.216162
997495200 26.214845
997496400 26.209802
997503600 26.210321
997504800 26.204187
997509600 26.204700
997512000 26.213426
997516800 26.215637
997518000 26.209635
997525200 26.215792
997526400 26.213503
997531200 26.208419
997533600 26.207817
997538400 26.226599
997539600 26.205606
997546800 26.213903
997548000 26.204940
997552800 26.210326
997555200 26.224530
997560000 26.230556
997561200 26.209492
997568400 26.225192
997569600 26.093588
997574400 26.214427
997576800 26.223910
997581600 26.231856
997582800 26.210028
997590000 26.231206
997591200 26.176534
997596000 26.227278
997598400 26.232333
997603200 26.238311
997604400 26.223338
997611600 26.230676
997612800 26.218367
997617600 26.228834
997620000 26.237280
997624800 26.229830
997626000 26.223898
997633200 26.250465
997634400 26.228291
997639200 26.235486
997641600 26.257915
997646400 26.263387
997647600 26.233520
997654800 26.266451
997656000 26.232691
997660800 26.227743
997663200 25.966544
997668000 25.968332
997669200 26.199807
997676520 26.117666
997677600 26.226676
997682400 26.247848
997684800 25.958259
997689600 25.953341
997690800 25.946475
997698000 25.951935
997699200 25.941546
997704000 25.951911
997706400 26.093274
997711200 25.948972
997712520 25.936479
997719600 25.961030
997720800 25.915463
997725600 25.948466
997728000 25.958252
997732800 25.965381
997734000 25.912676
997741200 25.965584
997742400 26.077890
997747200 25.917197
997749600 25.966692
997755600 25.954348
997762800 25.969190
997764000 25.936043
997768800 25.949741
997776000 25.970984
997777200 25.952395
997784400 25.971949
997785600 25.940621
997790400 25.959581
997792800 25.966114
997797600 25.971782
997798800 25.968254
997806000 25.968331
997807200 25.936169
997812000 25.962621
997814400 25.968230
997819200 25.970668
997820400 25.968576
997827600 25.966245
997828800 25.943089
997833600 25.936121
997836000 25.966996
997840800 25.969899
997842000 25.964725
997849200 25.969994
997850400 25.966656
997855200 25.959402
997857600 25.970549
997862400 25.975335
997863600 25.355327
997870800 25.973118
997872000 25.556129
997876800 25.967908
997879200 25.973183
997884000 25.917620
997885200 25.914866
997892400 25.967705
997893600 25.863544
997898400 25.922072
997900800 25.970238
997905600 25.970060
997906800 25.960084
997914000 25.957078
997915200 25.956150
997920000 25.914264
997922400 25.976920
997927200 25.979105
997928400 25.966787
997935600 25.985212
997936800 25.961912
997941600 25.963068
997944000 25.976200
997948800 25.973810
997950000 25.937778
997957200 25.966157
997958400 25.972045
997963200 25.977543
997965600 25.965990
997971600 25.982155
997978800 25.973971
997980000 25.974567
997984800 25.969000
997987200 25.974507
997992000 25.972165
997993200 25.963206
998000400 25.973816
998001600 25.907685
998006400 25.963469
998008800 25.972266
998013600 26.101864
998014800 25.971646
998023200 25.973017
998028000 25.960178
998030400 25.965787
998035200 25.958372
998036400 25.968207
998043600 25.962658
998044800 25.970109
998049600 25.763030
998052000 25.959696
998056800 25.953735
998058000 25.963606
998065200 25.962181
998066400 25.956388
998071200 25.955309
998073600 25.962706
998078400 25.959052
998079600 25.959785
998086800 25.952144
998088000 25.956328
998092800 25.951232
998095200 25.946404
998100000 25.955005
998101200 25.958510
998108400 25.953682
998109600 25.960518
998114400 25.954152
998116800 25.955309
998121600 25.942267
998122800 25.947578
998130000 25.933130
998131200 25.941355
998136000 25.951834
998138400 25.938906
998143200 25.936837
998144400 25.949712
998151600 25.938017
998152800 25.949378
998157600 25.934638
998160000 25.943126
998166000 25.931312
998173200 25.945641
998174400 25.929185
998179200 25.932587
998187600 25.929065
998194800 25.966228
998196000 25.928528
998200800 25.928469
998203200 25.967158
998208000 25.967551
998209200 25.940014
998216400 25.974435
998217660 25.944914
998222460 25.958420
998224800 25.977516
998229600 25.979018
998230800 25.965805
998238000 25.978565
998239200 25.965591
998244000 25.964983
998246400 25.978372
998251200 25.978693
998252400 25.962228
998259600 25.977859
998260800 25.974625
998265600 25.970227
998268000 25.979993
998272800 25.985512
998274000 25.964385
998281200 25.969729
998282400 25.961575
998287200 25.977400
998289600 26.244410
998294400 26.240798
998295600 25.943092
998302800 26.243748
998304000 25.978455
998308800 25.983843
998311200 26.238843
998316000 26.236298
998317200 25.956676
998324400 26.244016
998325600 26.231178
998330400 26.123599
998332800 26.238377
998337600 26.248170
998338800 26.140550
998346000 26.278957
998347200 26.229193
998352000 26.213535
998354400 25.987802
998359200 26.018654
998360400 26.218762
998367600 26.019733
998368800 26.236053
998373600 26.243575
998376000 26.024346
998380800 26.014642
998382000 26.274404
998389200 26.013409
998390400 25.974415
998395200 26.014619
998397660 25.979380
998402400 25.984101
998403600 23.370030
998410800 25.995438
998412000 25.983594
998416800 26.003842
998419200 25.975770
998424000 25.993608
998425200 26.008217
998432400 25.997601
998433660 25.984631
998438400 25.980423
998440800 25.993864
998445600 26.033978
998446800 25.992231
998455200 25.585324
998460000 25.978987
998462400 26.029830
998467200 26.031105
998468400 25.985156
998475600 26.034288
998476800 25.956630
998481600 26.032504
998484000 26.036929
998488800 26.031886
998490000 26.030122
998497200 26.024054
998498400 25.926147
998503200 25.827585
998505600 26.037733
998510400 26.005273
998511600 26.004700
998518800 26.002754
998520000 26.036207
998524800 26.029220
998527200 25.999261
998532000 26.010241
998533200 26.002316
998540400 26.014055
998541600 26.037405
998546400 25.970238
998548800 26.005848
998553600 26.005812
998554800 25.993671
998562000 26.010455
998563200 25.992121
998568000 26.006318
998570400 26.013018
998575200 26.008637
998576400 26.007815
998583600 26.015188
998584800 26.001491
998589600 26.002892
998592000 26.014401
998596800 26.021601
998598000 26.006533
998605200 26.023473
998606400 26.005389
998611200 26.005312
998613600 25.958790
998618400 26.002152
998619600 26.014699
998626800 26.012668
998628000 26.005168
998632800 26.019962
998635200 26.008362
998640000 25.620811
998641200 26.016124
998648400 25.622885
998649600 25.928618
998654400 25.997128
998656800 38.105734
998661600 38.114096
998662800 26.008897
998670000 38.119300
998671200 26.004338
998676000 25.558393
998678400 38.118692
998683200 38.114239
998684400 25.621305
998691600 38.115837
998692800 38.094880
998697600 38.109018
998700000 38.113703
998704800 38.112809
998706000 38.116230
998713200 38.116728
998714400 38.110335
998719200 38.110174
998721600 38.118260
998726400 38.117705
998727600 38.108231
998734800 38.112824
998736000 38.111909
998740800 38.109101
998743200 38.115470
998748000 38.104008
998749200 38.110273
998756400 38.110887
998757600 38.114356
998762400 38.109712
998764800 38.113426
998769600 38.117032
998770800 38.109337
998778000 38.117753
998779200 38.115077
998784000 38.090836
998786400 38.118510
998791200 38.116787
998792400 38.104652
998799600 38.114409
998800800 38.112830
998805600 38.107853
998808000 38.117294
998812800 38.123892
998814000 38.117193
998821200 25.621589
998822400 38.116716
998827200 38.082050
998829600 25.620662
998834400 25.623300
998835600 38.108771
998842800 25.621488
998844000 38.094519
998848800 38.114671
998851200 25.623151
998856000 25.634661
998857200 25.611784
998864400 25.637278
998865600 25.615207
998870400 25.619718
998872800 25.794813
998877600 25.795081
998878800 25.603559
998886000 25.640589
998887200 25.586524
998892000 25.599459
998894400 25.642592
998899200 25.644538
998900400 25.532386
998907600 25.644182
998908800 25.692314
998913600 25.752079
998916000 25.645851
998920800 25.631206
998922000 25.630295
998930400 25.636470
998935200 25.635722
998937780 25.640260
998942400 25.639116
998943600 25.638621
998950860 25.646769
998952000 25.628976
998956800 25.620220
998959200 25.645261
998965200 25.634681
998972400 25.637322
998973780 25.624465
998978400 25.634043
998980800 25.647118
998985600 25.650083
998986860 25.640367
998994000 25.650202
998995200 25.632529
999000000 25.606977
999002400 25.647544
999007200 25.648635
999008400 25.599920
999015600 25.644224
999016800 24.987569
999021600 25.637244
999024000 25.647174
999028800 25.680320
999030000 25.633465
999037200 25.678424
999038400 25.614779
999043200 25.623480
999045600 25.669525
999050400 25.653128
999051600 25.607794
999058800 25.648849
999060000 25.640445
999064800 25.636958
999067200 25.819174
999072000 25.686020
999073200 25.560199
999080400 25.687987
999081600 25.639735
999086400 25.637883
999088800 25.684363
999093600 25.678864
999094800 25.625037
999102000 25.685528
999103200 25.789105
999108000 25.674045
999110400 25.689182
999115200 25.686213
999116400 25.684804
999123600 25.691524
999124800 25.649750
999129600 25.670794
999132000 25.700143
999136800 25.660929
999138000 25.677666
999145200 25.664541
999146400 25.682411
999151200 25.664350
999153600 25.666830
999158400 25.790541
999159600 25.676837
999166800 25.791107
999168000 25.666091
999172800 25.652027
999175200 25.794648
999181200 25.524537
999188400 25.794356
999189600 25.601777
999194400 25.768016
999196800 25.793100
999201600 25.773210
999202800 25.780152
999210000 25.676526
999211200 25.782226
999216000 25.758682
999218400 25.792754
999223200 25.684281
999224400 25.761293
999231600 25.650628
999232800 25.789106
999237600 25.770665
999240000 25.675176
999244800 25.635697
999246000 25.666656
999253200 25.655295
999254400 25.774468
999259200 25.640489
999261600 25.662972
999266400 25.655790
999267600 25.632651
999274800 25.663437
999276000 25.647287
999280800 25.622811
999283200 25.666459
999288000 25.647773
999289200 25.656505
999296400 25.659852
999297600 25.651237
999302400 25.655891
999304800 25.665708
999310800 25.652172
999318000 25.670623
999319200 25.661357
999324000 25.643512
999326400 25.670932
999331200 25.670819
999332400 25.657087
999339600 25.670825
999340800 25.661518
999345600 25.660892
999348000 25.666176
999352800 25.750164
999354000 25.662802
999361200 25.664084
999362400 25.666921
999367200 25.669889
999369600 25.666313
999374400 25.663309
999375600 25.670813
999382800 25.665049
999384000 25.665675
999388800 25.648986
999391200 25.662045
999396000 25.665556
999397200 25.660889
999404400 25.665109
999405600 25.663798
999410400 25.639807
999412800 25.657411
999417600 25.656112
999418800 25.642972
999426000 25.663428
999427200 25.637512
999432000 25.648646
999434400 25.665499
999439200 25.664552
999440400 25.663202
999447600 25.670268
999448800 25.627269
999453600 25.652625
999456000 25.947322
999460800 25.666489
999462000 25.659131
999469200 25.701781
999470400 25.647618
999475200 25.662686
999477600 25.667919
999482400 25.672157
999483600 25.661542
999490800 25.768078
999492000 25.923482
999496800 25.656654
999499200 25.674065
999504000 25.672133
999505200 25.698479
999512400 25.666933
999513600 25.644107
999518400 25.767184
999520800 25.663395
999525600 25.668813
999526800 25.766224
999534000 25.671490
999535200 25.768918
999540000 25.671526
999542400 25.676282
999547200 25.669785
999548400 25.664564
999555600 25.671895
999556800 25.660952
999561600 25.664850
999564000 25.674202
999568800 26.052411
999570000 25.666304
999577200 26.060279
999578400 25.653126
999583200 25.660397
999585600 26.059126
999590400 26.077904
999591600 25.669290
999598800 26.074483
999600000 25.646903
999604800 26.047547
999607200 26.074370
999612000 26.076319
999613200 26.056572
999620400 26.174738
999621600 26.057505
999626400 26.048385
999628800 26.068635
999633600 26.073058
999634800 26.074000
999642000 26.077272
999643200 26.062723
999648000 26.074197
999650400 26.161428
999655200 26.173063
999656400 26.170601
999663600 26.073370
999664800 26.064016
999669600 26.063378
999672000 26.067183
999676800 26.076773
999678000 26.074840
999685200 26.073688
999686400 26.045231
999691200 26.170345
999693600 26.067969
999698400 26.072744
999699600 26.069412
999706800 26.073778
999708000 26.062766
999712800 26.070371
999715200 26.078263
999720000 26.072929
999721200 26.044292
999728400 26.102791
999729600 26.062641
999734400 26.067880
999736800 26.073781
999741600 26.072375
999742800 26.070991
999750000 26.073936
999751200 26.045356
999756000 26.050887
999758400 26.209560
999763200 26.075677
999764400 26.075355
999771600 26.173344
999772800 26.055965
999777600 26.055948
999780000 26.079688
999784800 26.071281
999786000 25.656495
999793200 26.072652
999794400 26.205930
999799200 26.054177
999801600 26.076836
999806400 26.106927
999807600 26.162413
999814800 26.078401
999816000 26.073692
999820800 26.053960
999823200 26.173618
999828000 26.172363
999829200 26.065005
999836400 26.176938
999837600 26.052416
999842400 26.070962
999844800 26.172885
999849600 26.442405
999850800 26.056842
999858000 26.170209
999859200 26.158880
999864000 26.162671
999866400 26.445457
999871200 26.165608
999872400 26.149162
999879600 26.266607
999880800 26.162150
999885600 26.442029
999888000 26.170447
999892800 26.170012
999894000 26.166180
999901200 26.168868
999902400 26.162501
999907200 26.158398
999909600 26.165029
999914400 26.164415
999915600 26.227691
999922800 26.164618
999924000 26.157760
999928800 26.166591
999931200 26.165280
999936000 26.191399
999937200 26.162729
999944400 26.165828
999945600 26.160029
999950400 26.157036
999952800 26.164302
999957600 26.159206
999958800 26.154736
999966000 26.434091
999967200 26.158223
999972000 26.183406
999974400 26.258012
999979200 26.256360
999980400 26.150686
999987600 26.262351
999988800 26.159412
999993600 26.107347
999996000 26.263537
1000000800 26.260581
1000002000 26.156321
1000009200 26.264783
1000010400 26.252921
1000015200 26.252963
1000017600 26.445422
1000022400 26.435950
1000023600 26.259931
1000030800 26.447977
1000032000 26.162812
1000036800 26.239069
1000039200 26.447107
1000044000 26.445277
1000045200 26.251765
1000052400 26.440622
1000053600 26.417759
1000058400 26.431277
1000060800 26.447530
1000065600 26.174705
1000066800 26.439624
1000074000 26.174264
1000075200 26.445062
1000080000 26.432498
1000082400 26.169236
1000087200 26.443185
1000088400 26.439358
1000095600 26.167019
1000096800 26.443334
1000101600 26.172261
1000104000 26.166804
1000108800 26.298745
1000110000 26.170324
1000117200 26.163654
1000118400 26.168253
1000123200 26.439936
1000125600 26.163180
1000130400 26.163124
1000131600 26.163389
1000138800 26.166101
1000140000 26.152600
1000144800 26.291276
1000147200 26.165189
1000152000 26.163788
1000153200 25.704782
1000160400 26.152010
1000161600 26.148076
1000166400 26.162468
1000168800 26.150937
1000173600 26.149714
1000174800 26.159425
1000182000 26.148975
1000183200 26.158650
1000188000 26.161911
1000190400 26.147509
1000195200 26.136535
1000196400 26.146795
1000203600 26.127720
1000204800 26.137795
1000209600 26.127285
1000212000 26.128192
1000216800 26.133055
1000218000 26.141953
1000225200 26.132789
1000226400 26.146966
1000231200 26.133764
1000233600 26.086242
1000238400 26.089311
1000239600 26.127565
1000246800 26.096422
1000248000 26.122595
1000252800 26.128107
1000255200 26.105834
1000260000 26.102144
1000261200 26.094279
1000268400 26.106525
1000269600 26.084030
1000274400 26.084383
1000276800 26.102432
1000281600 26.104548
1000282800 26.090342
1000290000 25.997921
1000291200 26.090545
1000296000 26.092125
1000298400 26.027991
1000303200 26.028778
1000304400 26.073403
1000311600 26.032599
1000312800 26.100143
1000317600 26.099100
1000320000 26.402207
1000324800 26.223160
1000326000 25.996157
1000333200 26.134880
1000334400 26.026936
1000339200 26.025780
1000341600 26.228316
1000346400 26.129909
1000347600 26.027276
1000354800 26.122894
1000356000 26.381116
1000360800 26.221295
1000363200 26.124223
1000368000 26.126005
1000369200 26.106765
1000376400 26.121851
1000377600 26.209767
1000382400 26.100286
1000384800 26.117667
1000389600 26.110332
1000390800 26.116194
1000398000 26.123469
1000399200 26.119067
1000404000 26.117345
1000406400 26.157320
1000411200 26.132286
1000412400 26.120206
1000419600 26.139709
1000420800 26.102312
1000425600 26.078283
1000428000 26.117457
1000434000 26.102256
1000441200 25.754116
1000442400 26.140154
1000447200 26.102925
1000449600 25.750188
1000454400 25.745282
1000455600 25.771664
1000462800 25.743768
1000464000 26.099808
1000468800 26.138554
1000471200 25.717155
1000476000 25.741134
1000477200 25.716773
1000484400 25.751588
1000485600 25.746808
1000490400 25.740228
1000492800 25.850427
1000497600 25.841597
1000498800 25.739453
1000506000 25.943621
1000507200 25.715200
1000512000 25.733939
1000514400 26.217594
1000519200 26.090816
1000520400 25.743148
1000527600 26.112518
1000528800 25.843280
1000533600 25.831869
1000536000 26.116303
1000540800 25.848141
1000542000 25.940086
1000550400 25.950732
1000555200 26.082051
1000557600 26.202082
1000562400 26.240226
1000563600 26.108798
1000570800 26.239311
1000572000 26.112434
1000576800 25.845179
1000579200 25.838741
1000584000 25.847890
1000585200 25.842986
1000592400 25.842890
1000593600 25.679360
1000598400 25.837835
1000600800 25.849309
1000605600 25.849810
1000606800 25.215200
1000614000 25.849106
1000615200 25.836643
1000620000 25.846216
1000622400 25.842651
1000627200 25.742582
1000628400 25.843301
1000635600 25.839522
1000636800 25.849279
1000641600 25.847426
1000644000 25.738094
1000648800 25.737963
1000650000 25.843813
1000657200 25.735698
1000658400 25.839605
1000663200 25.736099
1000665600 25.736416
1000670400 25.736932
1000671600 25.839856
1000678800 25.693384
1000680000 25.720004
1000684800 25.733653
1000687200 25.742779
1000692000 25.737054
1000693200 25.714246
1000700400 26.007251
1000701600 25.728489
1000706400 25.726608
1000708800 25.743000
1000713600 25.746349
1000714800 25.681618
1000722000 25.747309
1000723200 25.740502
1000728000 25.727326
1000730400 25.746581
1000735200 25.746802
1000736400 25.988332
1000743600 25.742542
1000744800 25.719182
1000749600 25.742028
1000752000 25.747102
1000756800 25.744435
1000758000 25.744493
1000765200 25.730849
1000766400 25.741244
1000771200 25.736797
1000773600 25.826823
1000778400 25.813160
1000779600 25.729244
1000788000 25.744956
1000792800 25.736984
1000795200 25.854536
1000800000 25.826134
1000801200 19.909833
1000808400 25.922679
1000809600 25.780645
1000814400 25.103219
1000816800 25.822364
1000821600 25.819644
1000822800 25.079520
1000830000 25.829941
1000831200 25.086327
1000836000 25.112291
1000838400 25.926077
1000843200 25.831016
1000844400 25.197773
1000851600 25.841441
1000852800 25.782191
1000857600 25.800904
1000860000 25.847241
1000866000 25.805443
1000874400 25.800222
1000879200 25.814804
1000881600 25.748163
1000887600 25.814911
1000896000 25.832673
1000900800 25.733237
1000903200 25.758008
1000908000 25.760240
1000909200 25.732362
1000916400 25.753944
1000917600 25.728327
1000922400 25.743779
1000924800 25.759863
1000929600 25.763552
1000930800 25.643199
1000938000 25.766485
1000939200 25.745062
1000944000 25.747557
1000946400 25.764583
1000952400 25.739942
1000960800 25.744079
1000965600 25.750648
1000974000 25.762962
1000982400 25.759594
1000987200 25.750171
1000995600 25.748347
1001004000 25.758598
1001008800 25.750891
1001017200 25.764939
1001025600 25.759879
1001030400 25.755257
1001038800 25.740917
1001047200 25.745262
1001052000 25.856678
1001060400 25.747149
1001068800 25.754908
1001073600 25.755486
1001082000 25.752142
1001090400 25.758973
1001095200 25.758800
1001097600 25.778148
1001102400 25.779805
1001103600 25.767753
1001110800 25.780061
1001112000 25.770650
1001116800 25.771514
1001119200 25.769088
1001124000 25.766752
1001125200 25.769750
1001132400 26.029656
1001133600 25.768188
1001138400 25.766096
1001140800 25.767681
1001145600 26.007024
1001146800 25.773636
1001154000 26.015362
1001155200 25.765112
1001160000 25.758806
1001162400 26.016888
1001167200 26.015482
1001168400 26.016817
1001175600 26.011601
1001176800 25.761804
1001181600 26.005635
1001184000 26.007024
1001188800 26.014367
1001190000 26.005838
1001197200 26.011363
1001198400 26.011101
1001203200 26.014540
1001205600 26.014504
1001210400 26.019320
1001211600 26.005307
1001218800 26.009086
1001220000 25.997705
1001224800 26.014552
1001227200 26.013825
1001232000 26.017133
1001233200 26.004330
1001240400 26.015535
1001241600 26.011983
1001246400 26.012388
1001248800 26.020018
1001253600 26.024935
1001254800 26.007492
1001262000 26.025649
1001263200 25.988141
1001268000 25.999001
1001270400 26.030387
1001275200 26.026146
1001276400 26.007666
1001283600 26.035206
1001284800 26.008192
1001289600 26.021585
1001292000 26.026683
1001296800 25.786244
1001298000 26.004331
1001305200 25.762545
1001306400 26.019516
1001311200 26.018559
1001313600 25.765746
1001319600 26.026933
1001326800 25.779562
1001328000 26.010330
1001332800 25.781988
1001341200 25.753569
1001349600 25.760483
1001354400 25.747990
1001362800 25.753980
1001371200 25.778716
1001376000 25.774413
1001383200 25.789721
1001384400 25.786003
1001391600 25.788541
1001392800 25.771936
1001397600 25.783792
1001400000 25.783686
1001404800 25.785954
1001406000 25.778218
1001413200 25.794084
1001414400 25.775608
1001419200 25.779814
1001421600 25.790834
1001426400 25.783927
1001427600 25.770922
1001434800 25.787964
1001436000 25.781218
1001440800 25.783420
1001443200 26.173141
1001448000 26.198852
1001449200 25.779856
1001456400 25.823206
1001457600 25.784593
1001462400 25.759233
1001464800 25.799811
1001469600 25.800383
1001470800 25.778362
1001479200 26.163566
1001484000 25.805282
1001492400 25.807521
1001500800 25.795549
1001505600 25.735083
1001508000 25.794230
1001512800 25.795464
1001514000 25.785708
1001522400 25.781455
1001527200 25.797185
1001529600 25.780594
1001534400 25.799077
1001535600 25.776980
1001542800 25.769868
1001544000 25.362536
1001548800 13.765617
1001557200 25.790500
1001565600 25.771081
1001570400 25.776499
1001572800 25.803732
1001578800 25.761118
1001586000 25.800120
1001587200 25.793327
1001592000 25.777633
1001600400 25.797785
1001608800 25.800233
1001613600 25.788837
1001616000 25.897209
1001620800 25.805723
1001622000 25.792048
1001629200 25.836544
1001630400 25.791445
1001635200 25.766288
1001642400 25.446837
1001643600 25.869050
1001652000 25.894950
1001656800 25.782739
1001659200 25.833940
1001664000 25.832014
1001665200 25.832312
1001672400 25.804507
1001673600 25.787573
1001678400 25.449245
1001686800 25.800710
1001694000 25.812203
1001695200 25.830948
1001700000 25.802611
1001708400 25.803517
1001715600 25.837291
1001716800 25.798703
1001721600 25.800676
1001724000 25.807465
1001728800 25.802905
1001730000 25.811744
1001738400 25.802953
1001743200 25.805742
1001750400 25.801343
1001751600 25.836349
1001760000 25.801188
1001764800 25.800235
1001773200 25.803161
1001781600 25.903601
1001786400 25.800169
1001788800 25.907577
1001793600 25.805671
1001794800 25.789720
1001803200 25.898296
1001808000 25.796748
1001815200 25.807214
1001816400 25.805200
1001823600 25.807763
1001824800 25.905192
1001829600 25.803328
1001832000 25.810850
1001838000 25.801194
1001845200 25.809205
1001846400 25.803864
1001851200 25.803000
1001859600 25.804830
1001866800 25.810207
1001868000 25.806159
1001872800 25.809104
1001875200 25.812233
1001881200 25.805033
1001888400 25.910992
1001889600 25.799084
1001894400 25.773019
1001901600 25.912443
1001902800 25.794975
1001910000 25.997908
1001911200 25.807924
1001916000 25.907213
1001918400 26.007972
1001923200 25.997505
1001924400 25.901652
1001931600 26.010398
1001932800 25.907645
1001937600 25.910172
1001940000 26.010699
1001944800 26.004583
1001946000 25.868581
1001953200 26.012061
1001954400 25.903699
1001959200 25.890884
1001961600 26.010160
1001966400 26.011101
1001967600 25.909404
1001974800 26.009945
1001976000 25.910271
1001980800 25.906939
1001988000 26.009450
1001989200 25.908784
1001996400 26.012484
1001997600 26.002852
1002002400 25.908426
1002004800 26.011113
1002009600 26.016166
1002010800 25.910221
1002018000 26.021966
1002019200 25.438029
1002024000 26.002941
1002026400 26.016476
1002031200 26.019534
1002032400 25.913138
1002039600 26.022562
1002040800 25.908975
1002045600 25.915935
1002048000 26.015547
1002052800 26.020261
1002054000 25.913152
1002061200 25.923015
1002062400 25.909522
1002067200 26.006198
1002069600 25.924889
1002074400 25.926902
1002075600 25.921616
1002082800 1.186639
1002084000 26.007247
1002088800 25.920656
1002091200 25.951990
1002096000 25.953510
1002097200 25.917271
1002104400 25.953098
1002105600 25.610872
1002110400 25.923515
1002112800 26.061650
1002117600 25.963440
1002118800 1.186639
1002126000 25.963320
1002127200 25.924089
1002132000 25.945028
1002134400 25.964822
1002139200 25.965191
1002140400 25.947794
1002147600 25.968994
1002148800 25.934859
1002153600 25.924119
1002156000 25.965841
1002160800 25.970132
1002162000 25.933702
1002170400 25.935991
1002175200 25.930376
1002177600 25.969948
1002182400 25.965257
1002183600 25.959993
1002190800 25.968112
1002192000 25.960244
1002196800 25.967134
1002199200 25.968142
1002204000 25.968804
1002205200 25.954665
1002212400 25.968285
1002213600 25.965072
1002218400 25.950391
1002220800 25.966801
1002225600 25.966247
1002226800 25.961115
1002234000 25.941560
1002235200 25.965126
1002240000 25.965561
1002242400 25.962510
1002247200 25.966092
1002248400 25.922211
1002255600 26.098688
1002256800 25.961741
1002261600 25.960608
1002264000 25.940038
1002268800 25.938423
1002270000 25.937583
1002277200 25.940974
1002278400 25.957312
1002283200 25.932916
1002285600 25.935460
1002290400 25.934685
1002291600 25.931836
1002298800 25.932540
1002300000 25.937219
1002304800 25.931276
1002307200 26.193286
1002312000 25.935478
1002313200 25.931760
1002320400 25.933963
1002321600 25.872512
1002326400 25.920690
1002328800 25.933922
1002333600 25.939418
1002334800 25.924219
1002342000 26.040972
1002343200 26.188822
1002348000 25.930236
1002350400 25.932754
1002355200 25.943155
1002356400 25.930470
1002363600 25.943096
1002364800 25.933249
1002369600 25.930990
1002372000 25.941635
1002376800 25.921733
1002378000 26.039488
1002385200 25.937761
1002386400 25.929124
1002391200 25.937993
1002393600 26.201345
1002398400 26.798261
1002399600 25.941766
1002406800 26.800168
1002408000 25.936623
1002412800 25.912995
1002415200 25.940228
1002420000 25.941146
1002421200 25.930632
1002428400 25.918753
1002429600 25.939430
1002434400 26.787067
1002441600 25.991065
1002442800 26.757902
1002450000 25.938309
1002451200 25.937582
1002456000 25.939632
1002458400 26.199097
1002463200 26.041377
1002464400 25.470216
1002472800 25.858886
1002477600 25.533492
1002480000 25.971944
1002484800 25.971933
1002486000 25.932540
1002493200 26.073487
1002494400 26.196552
1002499200 25.925864
1002501600 25.947466
1002506400 26.071872
1002507600 25.942696
1002514800 25.948097
1002516000 25.970579
1002520800 25.967934
1002523200 25.948574
1002528000 25.947305
1002529200 26.063289
1002536400 25.946709
1002537600 25.941434
1002542400 26.069831
1002544800 25.944187
1002549600 25.945940
1002550800 25.946530
1002558000 26.046286
1002559200 25.943752
1002564000 25.936136
1002566400 25.944919
1002571200 26.336595
1002572400 25.944962
1002579600 26.323841
1002580800 25.944110
1002585600 25.939347
1002588000 26.325319
1002592800 26.326600
1002594000 25.935743
1002601200 26.322988
1002602400 25.942946
1002607200 26.333049
1002609600 26.323274
1002614400 26.326881
1002615600 26.317827
1002622800 26.324037
1002624000 26.317314
1002628800 26.321832
1002631200 26.326773
1002636000 26.324371
1002637200 26.317362
1002644400 26.322106
1002645600 26.322297
1002650400 26.313446
1002652800 26.332036
1002657600 26.330046
1002658800 26.323060
1002666000 26.591293
1002667200 26.322601
1002672000 26.305184
1002674400 26.331768
1002679200 26.334677
1002680400 26.320533
1002687600 26.333014
1002688800 26.329295
1002693600 26.329545
1002696000 26.591358
1002700800 26.334260
1002702000 24.586298
1002709200 26.460824
1002710400 26.321361
1002715200 26.312468
1002717600 26.338591
1002722400 26.337251
1002723600 26.320652
1002730800 26.331374
1002732000 26.589594
1002736800 26.328532
1002739200 26.337774
1002744000 26.327166
1002745200 26.454506
1002752400 26.331000
1002753600 26.253513
1002758400 26.334145
1002760800 26.333658
1002765600 26.323805
1002766800 26.329067
1002774000 26.325761
1002775200 26.328052
1002780000 26.323083
1002782400 26.330976
1002787200 26.333932
1002788400 26.328323
1002795600 26.331167
1002796800 26.327877
1002801600 26.314781
1002808800 26.331769
1002810000 26.320658
1002817200 26.338515
1002818400 26.328198
1002823200 26.325594
1002825600 26.336353
1002830400 26.333820
1002831600 26.319624
1002838800 26.337408
1002840000 26.332561
1002844800 26.327923
1002847200 26.336008
1002852000 26.687085
1002853200 26.308685
1002860400 26.337325
1002861600 26.703565
1002866400 26.718980
1002868800 26.593381
1002873600 26.335507
1002874800 26.721269
1002882000 26.334893
1002883200 26.723623
1002888000 26.977944
1002890400 26.334416
1002895200 26.333928
1002896400 26.723053
1002903600 26.332601
1002904800 26.726502
1002909600 26.725119
1002912000 26.334294
1002916800 26.336693
1002918000 26.717662
1002925200 26.333790
1002926400 26.719367
1002931200 26.715475
1002933600 26.332837
1002938400 26.328158
1002939600 26.720991
1002946800 26.333790
1002948000 26.724311
1002952800 26.716220
1002955200 26.327085
1002960000 26.321577
1002961200 26.722341
1002968400 26.579624
1002969600 26.721167
1002974400 26.710808
1002976800 26.331068
1002981600 26.330488
1002982800 26.713687
1002990000 26.350605
1002991200 26.167495
1002996000 26.710003
1002998400 26.353370
1003003200 26.362193
1003004400 26.965695
1003011600 26.362903
1003012800 26.588373
1003017600 26.719659
1003020000 26.364369
1003024800 26.360024
1003026000 26.739436
1003033200 26.363219
1003034400 26.717334
1003039200 26.743502
1003041600 26.362974
1003046400 26.364326
1003047600 26.748598
1003054800 26.378392
1003056000 26.752991
1003060800 26.749868
1003063200 26.377357
1003068000 26.377583
1003069200 26.753832
1003076400 26.372427
1003077600 26.741708
1003082400 26.754587
1003084800 26.464367
1003089600 26.382655
1003090800 26.767712
1003098000 26.377821
1003099200 26.765049
1003104000 26.766622
1003106400 26.382519
1003111200 26.377499
1003112400 26.756179
1003119600 26.499223
1003120800 26.762200
1003125600 26.768988
1003128000 26.370823
1003132800 26.383007
1003134000 26.759678
1003141200 26.381439
1003142400 26.762708
1003147200 26.762337
1003149600 26.379013
1003154400 26.381981
1003155600 26.885742
1003162800 27.126908
1003164000 26.756924
1003168800 26.767564
1003171200 27.118735
1003176000 27.131288
1003177200 26.760590
1003184400 27.128003
1003185600 26.761335
1003190400 26.768541
1003192800 26.369427
1003197600 26.368974
1003198800 27.501989
1003206000 26.364182
1003207200 27.496682
1003212000 24.134720
1003214400 26.367538
1003219200 26.367478
1003220400 27.514158
1003227600 26.366239
1003228800 26.750554
1003233600 17.102190
1003236000 26.366596
1003240800 26.365477
1003242000 26.749711
1003249200 26.361536
1003250400 26.694591
1003255200 26.756106
1003257600 26.363306
1003262400 26.368140
1003263600 26.322395
1003270800 26.370423
1003272000 26.352798
1003276800 26.358140
1003279200 26.375263
1003284000 26.370322
1003285200 26.324146
1003292400 26.368998
1003293600 26.357769
1003298400 26.360653
1003300800 26.369969
1003305600 26.376960
1003306800 26.366072
1003314000 26.471642
1003315200 26.371764
1003320000 26.358848
1003322400 26.379291
1003327200 26.370147
1003328400 26.360498
1003335600 26.378176
1003336800 26.347676
1003341600 26.364264
1003344000 26.380244
1003348800 26.384515
1003350000 26.472000
1003357200 26.386261
1003358400 26.376960
1003363200 26.360028
1003365600 26.381654
1003370400 26.384098
1003371600 26.377640
1003378800 26.384627
1003380000 26.377568
1003384800 26.380396
1003387200 26.302992
1003392000 26.383417
1003393200 26.383693
1003400400 26.380842
1003401600 26.367946
1003406400 26.384116
1003408800 26.381372
1003413600 26.382726
1003414800 26.384353
1003422000 26.377552
1003423200 26.302128
1003428000 26.383041
1003430400 26.386922
1003435200 26.381488
1003436400 26.363324
1003443600 26.629968
1003444800 26.377326
1003449600 26.367020
1003452000 26.727379
1003456800 26.726636
1003458000 26.313258
1003465200 26.732039
1003466400 26.385026
1003471200 26.373542
1003473600 26.819103
1003478400 26.817720
1003479600 26.623477
1003486800 26.818769
1003488000 26.725800
1003492800 26.715907
1003495200 26.817511
1003500000 26.818403
1003501200 26.249161
1003508400 26.822259
1003509600 26.604832
1003514400 26.808231
1003516800 26.822599
1003521600 26.821657
1003522800 26.721107
1003530000 26.822289
1003531200 26.557975
1003536000 26.772656
1003538400 26.951589
1003543200 26.951553
1003544400 26.568629
1003551600 26.951512
1003552800 26.817973
1003557600 26.569595
1003560000 26.949104
1003564800 26.950439
1003566000 26.475753
1003573200 26.950165
1003574400 26.848872
1003579200 26.948388
1003581600 26.950171
1003586400 26.950832
1003587600 26.810375
1003594800 26.951172
1003596000 26.694461
1003600800 26.843705
1003603200 26.953139
1003608000 26.952859
1003609200 26.840647
1003616400 26.952895
1003617600 24.535415
1003622400 26.921763
1003624800 26.952728
1003629600 26.952883
1003630800 26.944097
1003638000 26.952865
1003639200 26.945009
1003644000 26.942213
1003646400 26.956900
1003651200 26.956757
1003652400 26.950659
1003659600 26.956089
1003660800 26.947101
1003665600 26.849898
1003668000 26.956334
1003672800 26.955493
1003674000 26.704486
1003681200 26.956900
1003682400 26.951482
1003687200 26.950737
1003689600 26.956274
1003694400 26.956423
1003695600 26.942678
1003702800 26.956882
1003704000 26.711978
1003708800 26.577826
1003711200 26.956030
1003716000 26.956286
1003717200 26.858260
1003724400 26.957782
1003725600 26.097547
1003730400 26.952900
1003732800 26.961311
1003737600 26.960268
1003738800 26.780448
1003746000 26.960774
1003747200 26.842498
1003752000 26.701518
1003754400 26.962789
1003759200 26.951506
1003760400 26.855000
1003767600 26.962956
1003768800 26.931062
1003773600 26.865937
1003776000 26.963570
1003780800 26.964470
1003782000 26.954224
1003789200 26.964804
1003790400 26.952626
1003795200 26.931022
1003797600 26.964841
1003802400 26.964460
1003803600 26.714715
1003810800 26.964490
1003812000 26.866355
1003816800 26.958319
1003819200 26.988981
1003824000 26.988767
1003825200 26.957783
1003832400 26.990707
1003833600 26.824705
1003838400 26.867030
1003840800 26.989521
1003845600 26.990599
1003846800 26.962397
1003854000 26.750160
1003855200 26.734594
1003860000 26.889668
1003862400 26.991970
1003867200 26.991577
1003868400 26.744158
1003875600 26.749439
1003876800 26.740427
1003881600 26.745999
1003884000 26.991583
1003888800 26.991791
1003890000 26.746035
1003897200 27.223832
1003898400 26.748080
1003903200 26.714299
1003905600 27.223296
1003910400 26.983149
1003911600 26.647729
1003918800 27.224893
1003920000 26.984487
1003924800 26.743615
1003927200 27.224964
1003932000 27.227236
1003933200 27.219821
1003940400 27.230418
1003941600 27.126486
1003946400 26.972408
1003948800 27.232099
1003953600 27.230931
1003954800 27.123488
1003962000 27.233637
1003963200 27.223254
1003968000 26.761622
1003970400 27.233417
1003975200 26.992650
1003976400 27.226008
1003983600 27.232792
1003984800 27.134413
1003989600 27.220646
1003992000 27.233953
1003996800 27.233732
1003998000 27.230943
1004005200 27.233858
1004006400 26.896442
1004011200 26.985676
1004013600 27.234245
1004018400 27.234305
1004019600 27.217647
1004026800 27.232934
1004028000 27.231491
1004032800 27.230132
1004035200 27.236707
1004040000 27.236785
1004041200 27.230669
1004048400 27.236013
1004049600 27.229626
1004054400 27.224703
1004056800 27.236841
1004061600 27.236936
1004062800 26.890362
1004070000 27.237002
1004071200 26.981086
1004076000 27.236206
1004077680 26.036549
1004078400 27.237085
1004083200 27.236281
1004084400 27.130763
1004086080 26.042688
1004090880 26.053220
1004091600 27.237044
1004092800 27.230094
1004097600 27.233491
1004099280 26.058698
1004100000 27.236990
1004104800 27.236513
1004106000 27.137718
1004107680 26.056344
1004112480 26.057214
1004113200 27.237055
1004114400 27.236620
1004119200 27.138964
1004120880 26.055789
1004121600 27.237663
1004126400 27.234719
1004127600 26.994572
1004129280 26.056940
1004134140 26.057381
1004134800 27.237407
1004136000 27.235118
1004140800 27.133737
1004143200 27.236912
1004147220 26.054556
1004148000 27.237520
1004149200 27.235255
1004152020 26.055146
1004156400 27.236483
1004157600 26.974998
1004160420 26.130134
1004162400 26.982824
1004164800 27.237860
1004168820 26.125628
1004169600 27.236704
1004170800 27.234630
1004173620 26.133770
1004178000 27.237610
1004179200 27.227012
1004182020 26.038564
1004184000 27.137015
1004186400 27.236340
1004190480 26.034463
1004191200 26.996360
1004192400 27.137259
1004195280 26.029039
1004200800 27.232376
1004201280 26.039374
1004202480 26.040388
1004204400 27.237753
1004205600 27.235506
1004209200 27.236018
1004210880 26.037330
1004214000 27.234624
1004217600 27.238492
1004219280 26.050246
1004222400 26.896159
1004224080 26.042068
1004226000 27.236877
1004227200 26.900325
1004230800 27.237753
1004232480 26.049561
1004235600 27.237300
1004239200 27.237306
1004240880 26.048011
1004244000 26.993153
1004245740 26.045883
1004247600 27.238241
1004248800 26.915418
1004252400 27.237252
1004254140 26.050622
1004257200 27.138064
1004260800 27.237735
1004262540 26.054378
1004265600 27.133725
1004267340 26.054509
1004269200 27.238182
1004270400 27.237365
1004274000 26.639666
1004275740 26.068510
1004278800 26.991746
1004282400 27.006195
1004284140 26.066681
1004287200 27.227298
1004290800 27.246783
1004292000 27.216951
1004295600 27.248052
1004297340 26.062043
1004300400 27.122609
1004304000 27.247677
1004305800 26.085914
1004308800 27.232829
1004310600 26.066310
1004312400 26.586220
1004313600 26.303377
1004317200 26.479248
1004319000 26.038464
1004322000 27.003232
1004325600 26.482180
1004327400 26.033153
1004330400 27.149216
1004332200 26.038589
1004334000 26.821867
1004335200 27.147648
1004338800 26.845673
1004340600 26.083231
1004343600 27.149425
1004347200 26.847736
1004349000 26.081026
1004352000 26.491878
1004353860 26.178641
1004355600 26.847521
1004356800 26.463477
1004360400 26.849542
1004362260 26.080638
1004365200 26.463709
1004368800 26.854715
1004370660 26.084668
1004373600 26.479713
1004375460 26.083450
1004377200 26.857061
1004378400 26.604430
1004382000 26.857457
1004383860 26.085157
1004386800 26.588958
1004390400 26.763115
1004392260 26.083625
1004395200 26.481489
1004397060 26.086951
1004398800 26.857851
1004400000 26.487193
1004403600 26.859537
1004405520 26.085771
1004408400 26.842577
1004412000 26.859365
1004413920 26.082606
1004416800 26.848889
1004418720 26.084824
1004420400 26.859830
1004421600 26.758073
1004425200 26.863585
1004427120 26.095479
1004430000 26.518057
1004433600 26.863686
1004435520 26.095038
1004438400 26.853947
1004440320 26.089990
1004442000 26.863037
1004443200 26.854513
1004446800 26.864215
1004448720 26.072132
1004451600 26.601439
1004455200 26.863647
1004457180 26.091354
1004460000 26.859144
1004461980 26.095556
1004463600 26.865954
1004464800 26.861946
1004468400 26.865846
1004470380 26.099949
1004473200 26.766805
1004476800 26.867152
1004478780 26.084112
1004481600 26.852689
1004483580 26.101487
1004485200 26.867766
1004486400 26.766112
1004490000 26.870191
1004491980 26.098721
1004494800 26.619817
1004498400 26.869631
1004500380 26.098828
1004503200 26.522601
1004505240 26.102256
1004506800 26.872897
1004508000 26.849711
1004511600 27.264440
1004513640 26.330613
1004516400 26.626927
1004520000 27.101791
1004522040 26.331477
1004524800 26.769621
1004526840 26.426261
1004528400 27.195376
1004529600 26.765896
1004533200 27.072031
1004538000 26.869166
1004541600 27.172085
1004546400 26.870626
1004550000 27.172543
1004551200 27.169225
1004554800 27.174028
1004559600 27.095557
1004563200 27.174111
1004568000 27.095953
1004571600 27.057042
1004572800 27.072048
1004575380 26.670741
1004576400 27.065297
1004580180 26.667475
1004581200 27.156486
1004584800 27.065023
1004588580 26.668285
1004589600 27.172323
1004593200 27.183086
1004594400 27.076157
1004596980 26.441728
1004598000 26.935103
1004601840 26.434897
1004602800 27.077898
1004606400 26.933705
1004610240 26.432293
1004611200 27.055790
1004614800 26.932912
1004616000 27.062698
1004618640 26.428233
1004619600 26.936015
1004623440 26.441436
1004624400 27.060660
1004628000 26.935514
1004631840 26.438825
1004632800 27.055272
1004636400 26.936569
1004637600 26.928558
1004640240 26.116650
1004641200 26.936366
1004645040 26.115303
1004646000 26.833432
1004649600 26.935621
1004653500 26.109963
1004654400 26.838069
1004658000 26.936712
1004659200 26.927151
1004661900 26.115351
1004662800 26.938244
1004667600 26.926144
1004671200 26.937517
1004675100 26.107102
1004676000 26.839270
1004679600 26.937517
1004680800 26.606836
1004683500 25.998889
1004688300 26.002668
1004689200 26.822957
1004692800 26.939478
1004696700 26.004754
1004697600 26.929554
1004701200 26.939204
1004702400 26.837911
1004705160 26.002930
1004709960 25.997012
1004710800 26.594784
1004714400 26.938321
1004718360 26.002740
1004719200 26.582106
1004724000 26.685675
1004726760 25.995390
1004731560 25.981085
1004732400 26.842328
1004739960 25.981360
1004740800 26.540818
1004745600 26.589306
1004748360 26.094662
1004753220 26.345437
1004754000 26.842435
1004757600 26.939406
1004761620 26.111322
1004762400 26.937201
1004766000 26.942196
1004767200 26.595875
1004770020 26.105766
1004774820 26.109237
1004775600 26.697912
1004779200 26.942590
1004783220 25.994981
1004784000 26.674386
1004788800 26.939049
1004791620 25.990183
1004792400 26.942185
1004796420 25.997550
1004797200 26.590630
1004800800 26.940182
1004804880 25.995547
1004805600 26.697775
1004809200 26.941983
1004810400 26.836296
1004813280 25.998342
1004814000 26.951394
1004818080 26.005078
1004818800 26.842306
1004818800 26.842306
1004822400 26.953176
1004826480 26.002962
1004827200 26.827542
1004830800 26.952819
1004832000 26.936868
1004835600 26.945878
1004839680 26.008094
1004840400 26.936970
1004844000 26.952615
1004848080 26.005674
1004852400 26.952436
1004853600 26.948229
1004856540 25.997602
1004857200 26.952062
1004861340 26.006747
1004865600 26.714315
1004869740 25.998913
1004874000 26.955082
1004878140 26.008360
1004878800 26.954361
1004882940 26.017826
1004887200 26.956429
1004891340 26.013683
1004895600 26.981040
1004899740 26.016863
1004900400 26.544713
1004904600 26.127281
1004908980 26.983017
1004913000 26.133761
1004917200 22.039519
1004921400 26.139865
1004922000 26.986879
1004926200 26.140812
1004930400 26.989418
1004934600 26.236532
1004943000 26.141510
1004943600 26.988942
1004947800 26.136235
1004952000 26.988972
1004956260 26.137022
1004960400 26.988870
1004964660 26.133725
1004965200 26.989907
1004969460 26.134470
1004973600 27.282998
1004977860 26.117382
1004982000 27.283415
1004986260 26.219955
1004986800 27.283194
1004991060 26.141665
1004995200 27.046492
1004999460 26.143781
1005007920 26.146565
1005008400 27.285412
1005012720 26.149325
1005021120 26.150642
1005025200 27.286800
1005029520 26.149122
1005034320 26.152520
1005038400 27.287335
1005042720 26.148801
1005046800 27.287097
1005051180 26.152472
1005051600 27.286871
1005055980 26.145949
1005060000 27.287955
1005064380 26.144944
1005068400 27.289910
1005072780 26.143234
1005073200 27.290053
1005077580 26.378416
1005081600 27.289064
1005085980 26.240568
1005090000 27.291174
1005094380 26.154111
1005094800 27.291257
1005099240 26.150690
1005103200 22.084371
1005107640 26.151256
1005111600 27.290786
1005116040 26.243977
1005116400 27.290554
1005120840 26.148956
1005124800 27.291347
1005129240 26.152514
1005133200 27.291556
1005137640 26.146887
1005138000 23.728038
1005142440 26.142679
1005146400 27.287089
1005150900 26.153706
1005154800 27.294641
1005159600 27.294664
1005164100 26.144116
1005168000 27.292257
1005172500 26.158653
1005176400 27.295982
1005180900 26.379304
1005181200 27.288281
1005185700 26.382880
1005189600 27.518748
1005194160 26.383422
1005198000 27.519392
1005202560 26.382147
1005202800 27.519226
1005207360 26.377295
1005211200 27.519182
1005215760 26.381294
1005219600 27.518568
1005224160 26.379941
1005224400 27.520363
1005228960 26.375841
1005232800 27.521745
1005237420 26.378225
1005241200 27.528272
1005245820 26.798968
1005246000 27.919231
1005250620 26.800494
1005254400 27.926256
1005259020 26.388489
1005262800 27.534310
1005267420 26.369180
1005267600 27.533801
1005272220 26.390471
1005276000 27.534918
1005280620 26.390977
1005284400 27.535967
1005289080 26.386942
1005289200 27.535663
1005293880 26.379545
1005297600 27.535443
1005302280 26.376314
1005306000 27.534978
1005310680 26.361169
1005310800 27.534429
1005315480 26.378079
1005319200 27.534876
1005323880 26.382090
1005327600 27.535001
1005332340 26.375641
1005332400 27.535437
1005337140 26.379772
1005340800 27.535317
1005345540 26.153179
1005349200 27.535198
1005353940 26.160605
1005354000 27.535061
1005358740 26.157655
1005362400 27.535246
1005367140 26.155914
1005370800 27.535490
1005372000 26.157929
1005375600 27.533231
1005380400 26.070435
1005384000 27.533499
1005388800 26.063253
1005392400 27.531598
1005393600 26.062377
1005397200 27.531622
1005402000 26.065458
1005405600 27.532075
1005410400 26.072355
1005414000 27.532200
1005415260 26.156056
1005418800 27.535211
1005423660 26.159400
1005427200 27.535270
1005432060 26.251233
1005435600 27.535323
1005436860 26.153845
1005440400 27.532105
1005445260 26.162148
1005448800 27.535067
1005453660 26.165003
1005457200 27.534107
1005458520 26.257706
1005462000 27.536337
1005466920 26.148081
1005470400 27.537892
1005475320 26.155043
1005478800 27.535586
1005480120 26.262534
1005483600 27.535407
1005488520 26.165769
1005492000 27.537764
1005496920 26.165215
1005500400 27.538116
1005501780 26.166553
1005505200 23.694847
1005510180 26.167676
1005513600 27.536760
1005518580 26.162622
1005522000 7.546217
1005523380 26.164477
1005526800 26.557615
1005531780 26.170612
1005535200 16.914394
1005540180 26.164806
1005543600 27.539475
1005544980 26.165027
1005548400 27.539969
1005553440 26.173333
1005556800 27.540739
1005561840 26.174230
1005565200 27.542020
1005566640 26.172269
1005570000 27.541850
1005575040 26.173458
1005578400 27.541958
1005583440 26.167915
1005586800 27.540879
1005588240 26.169405
1005591600 27.540724
1005596700 26.175705
1005600000 27.542172
1005605100 26.554194
1005608400 27.541713
1005609900 26.562623
1005613200 27.543039
1005618300 26.558805
1005621600 28.713669
1005626700 26.528520
1005630000 27.934969
1005631500 26.561427
1005634800 27.934320
1005639900 26.558164
1005643200 27.934052
1005648360 26.563284
1005651600 27.934338
1005653160 26.558480
1005656400 28.325433
1005661560 26.560483
1005664800 27.935905
1005669960 26.559744
1005673200 27.935559
1005674760 26.562551
1005678000 27.933264
1005683160 26.567206
1005686400 27.935010
1005691620 26.180300
1005694800 27.936589
1005696420 26.184741
1005699600 27.938664
1005704820 26.182142
1005708000 27.939349
1005713220 26.180306
1005716400 27.938968
1005718020 26.181236
1005721200 27.938831
1005726420 26.182649
1005729600 27.939570
1005738000 27.939210
1005739680 26.179973
1005742800 27.940130
1005748080 26.183585
1005751200 27.941727
1005756480 26.185051
1005759600 27.940625
1005761280 26.186678
1005764400 27.942091
1005769680 26.188812
1005772800 27.942019
1005778140 26.191178
1005781200 28.050160
1005782940 26.192925
1005786000 28.053182
1005791340 26.162568
1005794400 28.053802
1005799740 26.156837
1005802800 28.053686
1005804540 26.159168
1005807600 28.054265
1005812940 26.162589
1005816000 28.054677
1005821400 26.157734
1005824400 28.054030
1005826200 26.156304
1005829200 28.054060
1005834600 26.157657
1005837600 28.054167
1005843000 26.159707
1005846000 28.051822
1005847800 26.294211
1005850800 28.054561
1005856200 26.159868
1005859200 28.054543
1005864660 26.159522
1005867600 28.054751
1005869460 26.138549
1005872400 28.054139
1005877860 26.144344
1005880800 28.053649
1005886260 26.146570
1005889200 28.056009
1005894000 28.056426
1005899460 26.154653
1005902400 28.056340
1005907920 26.154367
1005910800 28.055946
1005912720 26.147709
1005915600 26.548554
1005921120 26.152537
1005924000 28.056396
1005929520 26.152322
1005932400 28.054495
1005934320 26.147071
1005937200 28.054209
1005942720 26.146517
1005945600 28.055234
1005951180 26.147131
1005954000 28.051151
1005955980 26.377663
1005958800 27.830554
1005964380 26.152745
1005967200 28.054811
1005972780 26.127610
1005975600 28.053917
1005977580 26.125464
1005980400 27.943803
1005985980 26.128403
1005988800 28.054096
1005994380 26.127121
1005997200 28.054447
1005999240 26.127288
1006002000 28.053148
1006007640 26.145205
1006010400 28.053816
1006016040 26.151798
1006018800 28.056051
1006020840 26.147738
1006023600 28.055049
1006029240 26.156834
1006032000 28.061159
1006037640 26.377181
1006040400 28.060986
1006042500 26.158938
1006045200 28.060372
1006050900 26.161078
1006053600 28.062411
1006062000 28.061826
1006064100 26.162425
1006066800 28.062428
1006072500 26.162127
1006075200 28.061838
1006080900 26.162455
1006083600 28.062226
1006085760 26.165501
1006088400 28.062351
1006094160 26.167742
1006096800 28.059517
1006102560 26.168105
1006105200 28.060655
1006107360 26.166269
1006110000 10.652282
1006115760 26.252920
1006118400 28.061105
1006124160 26.121927
1006126800 23.380572
1006129020 26.124302
1006131600 28.059469
1006137420 26.127366
1006140000 22.081047
1006145820 26.227609
1006148400 28.059696
1006150620 26.224617
1006153200 28.058682
1006159020 26.221648
1006161600 28.059761
1006167420 26.226208
1006170000 28.059982
1006172280 26.250908
1006174800 28.065292
1006180680 44.257693
1006183200 46.068700
1006189080 26.479039
1006191600 27.842079
1006193880 26.253501
1006196400 28.067431
1006202280 26.246796
1006204800 28.067402
1006210680 26.250101
1006213200 28.067084
1006215480 26.159022
1006218000 28.065477
1006223940 26.242230
1006226400 28.065519
1006232340 26.160897
1006234800 28.065239
1006237140 26.155545
1006239600 28.061397
1006245540 26.244290
1006248000 28.065105
1006253940 26.245673
1006256400 28.066690
1006258740 26.249701
1006261200 28.067965
1006269600 28.071178
1006278000 28.070868
1006282800 28.070671
1006291200 28.075413
1006299600 28.075467
1006304400 28.075681
1006312800 26.654045
1006312860 26.253965
1006321200 28.076265
1006321260 26.257602
1006326000 28.076969
1006326060 26.253924
1006334400 28.076295
1006334460 26.254937
1006342800 28.077827
1006342860 26.256927
1006347600 28.079156
1006347660 26.258942
1006356000 28.079227
1006356120 26.261094
1006364400 27.858338
1006364520 26.256821
1006369200 28.074793
1006369320 26.224706
1006377600 28.076080
1006377720 26.242024
1006386000 28.076044
1006386120 26.214618
1006390800 26.652075
1006390920 26.247591
1006399200 26.656211
1006399320 26.256442
1006407600 26.655538
1006407780 26.253283
1006412400 26.649291
1006412580 26.246226
1006420800 26.656932
1006420980 26.253742
1006429200 26.655987
1006429380 26.253760
1006434000 26.654709
1006434180 26.248879
1006442400 26.655621
1006442580 26.249373
1006450800 26.666117
1006451040 26.261115
1006455600 26.879114
1006455840 26.263696
1006464000 28.089539
1006464240 26.266963
1006472400 28.089664
1006472640 26.270551
1006477200 28.091947
1006477440 26.274687
1006485600 28.092203
1006485840 26.276243
1006494000 28.088567
1006494300 26.273233
1006498800 27.997873
1006499100 26.274407
1006507200 28.092310
1006507500 26.268804
1006515600 28.091440
1006515900 26.274276
1006520400 28.091291
1006520700 26.269567
1006528800 28.090713
1006529100 26.269573
1006537200 28.091219
1006537560 26.269937
1006542000 28.091845
1006542360 26.270712
1006550400 28.201994
1006550760 26.271582
1006558800 27.993736
1006559160 26.274401
1006563600 27.992544
1006563960 26.275915
1006572000 28.202418
1006572360 26.277763
1006580400 28.201005
1006580760 26.268864
1006585200 28.200349
1006585620 26.256722
1006593600 28.200421
1006594020 26.255071
1006602000 28.200373
1006602420 26.255364
1006606800 28.201172
1006607220 26.268393
1006615200 28.201649
1006615620 26.270956
1006623600 28.201899
1006624020 26.272464
1006628400 28.202125
1006628880 26.473391
1006636800 28.201595
1006637280 26.357776
1006645200 28.201154
1006645680 26.269669
1006650000 28.202311
1006650480 26.472855
1006658400 27.994261
1006658880 26.270187
1006666800 28.202382
1006667280 26.273114
1006671600 28.202888
1006672140 26.274187
1006680000 28.203073
1006680540 26.274169
1006688400 28.108987
1006688940 26.272798
1006693200 28.202763
1006693740 26.274145
1006701600 28.203067
1006702140 26.272953
1006710000 28.202787
1006710540 26.275802
1006714800 28.203258
1006715400 26.271928
1006723200 28.201687
1006723800 26.275900
1006731600 28.198326
1006732200 26.267633
1006736400 28.201480
1006737000 26.273963
1006744800 28.201748
1006745400 26.275072
1006753200 28.206128
1006753800 26.280973
1006758000 28.205758
1006758660 26.287970
1006766400 28.203309
1006767060 26.287344
1006774800 28.208691
1006775460 26.285759
1006779600 28.204018
1006780260 26.269052
1006788000 28.001106
1006788660 26.282561
1006796400 28.207201
1006797060 26.283393
1006801200 28.210569
1006809600 28.212011
1006810320 26.283410
1006818000 28.212077
1006818720 26.281175
1006822800 28.212041
1006823520 26.287020
1006831200 28.211814
1006831920 26.287931
1006839600 28.211332
1006840320 26.972616
1006844400 28.211320
1006845120 26.285810
1006852800 28.211469
1006853580 26.285488
1006861200 28.207249
1006861980 26.278362
1006866000 28.206027
1006866780 26.282427
1006874400 28.208000
1006875180 26.282504
1006882800 28.118092
1006883580 26.288632
1006887600 28.210959
1006888440 26.284910
1006896000 26.783166
1006896840 26.281470
1006904400 26.684496
1006909200 26.695505
1006910040 26.291186
1006917600 26.698230
1006918440 26.290644
1006926000 26.667960
1006926840 26.262063
1006930800 26.695175
1006931700 26.293677
1006939200 26.661897
1006940100 26.253683
1006947600 26.702119
1006948500 26.293034
1006952400 20.755424
1006953300 26.504046
1006961700 26.293701
1006970100 26.297802
1006974900 26.295579
1006982400 26.702607
1006983360 26.283498
1006990800 26.699091
1006991760 26.301635
1006995600 26.695733
1006996560 26.301460
1007004000 26.692858
1007004960 26.298301
1007012400 26.689868
1007013360 26.294081
1007017200 26.709025
1007018160 26.309137
1007025600 26.704194
1007026620 26.308324
1007034000 26.709693
1007035020 26.313077
1007038800 26.705234
1007039820 26.298337
1007048220 26.302521
1007056620 26.315467
1007061420 26.308154
1007068800 26.713978
1007069880 26.321338
1007077200 26.713060
1007078280 26.322590
1007082000 26.714998
1007083560 26.323164
1007090400 26.717961
1007091960 26.322395
1007096760 26.320112
1007098800 21.133588
1007103600 26.715136
1007105160 26.319135
1007112000 26.716954
1007113560 26.315567
1007118360 26.400170
1007120400 26.712290
1007125200 26.693448
1007133600 26.822764
1007142000 26.714016
1007146800 26.706690
1007155200 26.711882
1007163600 26.818806
1007168400 26.714158
1007176800 26.713598
1007185200 26.815534
1007190000 26.703000
1007198400 26.702583
1007206800 26.709235
1007211600 26.710475
1007220000 26.711298
1007228400 26.713777
1007233200 26.710714
1007241600 26.710857
1007250000 26.802814
1007254800 26.710255
1007263200 26.712018
1007271600 26.707930
1007276400 26.707328
1007284800 26.707906
1007293200 26.708966
1007298000 26.709789
1007306400 26.708513
1007314800 26.688021
1007328000 26.705784
1007336400 26.708573
1007341200 26.714218
1007349600 26.801824
1007358000 26.809168
1007362800 26.714253
1007371200 26.806974
1007379600 26.797968
1007384400 26.803469
1007392800 26.806807
1007401200 26.804066
1007406000 26.807743
1007414400 26.811141
1007422800 26.809913
1007426580 26.413656
1007427600 26.807850
1007431380 26.410961
1007436000 26.808685
1007439780 26.410580
1007444400 26.711839
1007448180 26.407880
1007449200 26.709378
1007453040 26.306665
1007457600 26.705807
1007461440 26.312942
1007466000 26.706272
1007469840 26.310098
1007470800 26.711047
1007474640 26.313520
1007479200 26.717043
1007483040 26.325810
1007487600 26.654684
1007491440 26.317162
1007492400 26.717096
1007496240 26.317597
1007500800 26.717275
1007504700 26.319784
1007509200 26.717585
1007513100 26.408881
1007514000 26.810431
1007517900 26.617141
1007522400 27.014112
1007526300 26.411809
1007530800 26.813733
1007534700 26.421774
1007535600 26.817447
1007539500 26.420905
1007544000 26.814037
1007547960 26.420195
1007552400 26.813465
1007556360 26.621211
1007557200 26.813623
1007561160 26.415107
1007565600 26.816055
1007569560 26.422081
1007574000 26.820931
1007577960 26.425162
1007578800 26.820746
1007582760 26.427201
1007587200 26.820776
1007591160 26.429078
1007595600 26.821634
1007599620 26.821819
1007600400 26.729163
1007604420 26.430592
1007608800 26.722255
1007612820 26.327268
1007617200 26.723751
1007621220 26.325646
1007622000 26.721516
1007626020 26.319945
1007630400 26.719448
1007634420 26.323217
1007638800 26.717585
1007642880 26.327738
1007643600 26.722464
1007647680 26.514563
1007652000 26.907626
1007656080 26.513502
1007660400 26.930684
1007664480 26.525137
1007665200 26.925001
1007669280 26.530212
1007673600 26.915895
1007677680 26.242196
1007682000 26.637261
1007686140 26.237666
1007686800 26.628058
1007690940 26.233929
1007695200 26.631241
1007699340 26.237982
1007703600 26.634913
1007707740 26.221740
1007708400 26.615917
1007712540 26.217353
1007716800 26.620322
1007720940 26.222950
1007725200 26.619177
1007729400 26.234859
1007730000 26.634239
1007734200 26.236229
1007738400 26.831072
1007742600 26.238119
1007746800 26.635193
1007751000 26.235246
1007751600 26.633298
1007755800 26.235747
1007760000 26.628976
1007764200 26.227986
1007768400 26.628142
1007772660 26.230144
1007773200 26.628107
1007777460 26.231390
1007781600 26.624519
1007785860 26.229351
1007790000 26.625657
1007794260 26.220112
1007794800 26.624190
1007799060 26.229134
1007803200 26.627618
1007807460 26.232522
1007811600 26.618993
1007815920 26.229518
1007816400 26.628637
1007820720 26.177430
1007824800 26.575416
1007829120 26.176673
1007833200 26.584273
1007837520 26.285374
1007838000 26.783448
1007842320 26.182609
1007846400 26.583612
1007850720 26.188707
1007854800 26.586032
1007859180 26.390892
1007859600 26.585239
1007863980 26.185029
1007868000 26.582116
1007872380 26.194316
1007876400 26.589036
1007880780 26.190364
1007881200 26.587009
1007885580 26.192670
1007889600 26.589364
1007893980 26.193564
1007898000 26.590800
1007902440 26.196205
1007902800 26.590782
1007907240 26.193123
1007911200 26.591456
1007915640 26.193801
1007919600 26.588653
1007924040 26.193986
1007924400 26.590084
1007928840 26.198475
1007932800 26.590268
1007937240 26.185767
1007941200 26.584862
1007945700 26.187507
1007946000 26.584517
1007950500 26.183067
1007954400 26.580505
1007958900 26.190637
1007962800 26.583211
1007967300 26.189480
1007967600 26.581917
1007972100 26.184873
1007976000 26.581244
1007980500 26.197342
1007984400 26.595316
1007988960 26.396290
1007989200 26.591531
1007993760 26.192580
1007997600 26.589493
1008002160 26.193903
1008006000 26.590923
1008010560 26.190923
1008010800 26.587681
1008015360 26.189415
1008019200 26.585142
1008023760 26.386378
1008027600 26.583338
1008032220 26.191060
1008032400 26.584303
1008037020 26.189194
1008040800 26.584983
1008045420 26.189355
1008049200 26.681417
1008053820 26.194755
1008054000 26.592421
1008058620 26.192931
1008062400 26.590407
1008067020 26.194558
1008070800 26.586026
1008075480 26.191817
1008075600 26.586777
1008080280 26.211838
1008084000 26.606238
1008088680 26.210479
1008092400 26.606560
1008097080 26.215444
1008097200 26.609730
1008101880 26.214496
1008105600 26.608581
1008110280 26.211075
1008114000 26.609898
1008118740 26.211469
1008118800 26.609576
1008123540 26.216893
1008127200 26.614112
1008135420 26.215665
1008135600 26.616263
1008140400 26.614946
1008143820 26.218597
1008148620 26.219819
1008148800 26.615030
1008157020 26.216487
1008157200 26.615018
1008162000 26.614057
1008165420 26.220558
1008170280 26.216457
1008170400 26.613932
1008178680 26.211230
1008178800 26.612543
1008183600 26.618736
1008187080 26.213000
1008191880 26.228992
1008192000 26.623254
1008200280 26.229412
1008200400 26.627394
1008205200 26.622286
1008208680 26.229371
1008213600 26.625642
1008221940 26.227392
1008222000 26.624801
1008226800 26.619711
1008230340 26.240421
1008235140 26.241143
1008235200 26.638111
1008243540 26.240678
1008243600 26.634898
1008248400 26.635095
1008251940 26.240332
1008256800 26.634725
1008259200 26.242096
1008265200 26.638945
1008267600 26.242120
1008270000 26.643350
1008276000 26.246757
1008278400 26.640347
1008280800 26.243652
1008286800 26.638406
1008289200 26.243223
1008291600 26.633849
1008297600 26.242573
1008300000 26.634200
1008302460 26.237876
1008308400 26.633790
1008310860 26.238103
1008313200 26.624300
1008319260 26.232643
1008321600 26.627668
1008324060 26.234765
1008330000 26.630880
1008332460 26.234360
1008334800 26.629498
1008340860 26.240160
1008343200 26.626572
1008345720 26.241478
1008351600 26.628474
1008354120 26.226654
1008356400 26.629034
1008362520 26.237240
1008364800 26.817176
1008367320 26.234295
1008373200 26.630828
1008375720 26.237103
1008378000 26.630542
1008384120 26.235684
1008386400 26.599256
1008388980 26.201990
1008394800 26.627627
1008397380 26.223501
1008399600 26.624730
1008405780 26.227047
1008408000 26.626495
1008410580 26.232227
1008416400 26.624867
1008418980 26.233419
1008421200 26.632467
1008427380 26.234623
1008429600 26.630393
1008432180 26.237419
1008438000 26.636955
1008440640 26.228210
1008442800 26.637092
1008449040 26.236358
1008451200 26.637194
1008453840 26.238354
1008459600 26.635441
1008462240 26.242348
1008464400 26.638499
1008470640 26.242276
1008472800 26.640514
1008475440 26.239743
1008481200 26.639161
1008483900 26.243903
1008486000 26.639655
1008492300 26.243784
1008494400 26.642332
1008497100 26.241650
1008502800 26.643643
1008505500 26.246557
1008507600 26.638709
1008513900 26.245085
1008516000 26.645385
1008518700 26.251582
1008524400 26.646702
1008527160 26.250509
1008529200 26.644479
1008537600 26.621012
1008540360 26.227018
1008546000 26.624814
1008548760 26.227293
1008550800 26.648800
1008557160 26.255026
1008559200 26.652257
1008561960 26.253596
1008567600 26.649878
1008570420 26.250026
1008572400 26.643039
1008578820 26.249334
1008580800 26.645277
1008583620 26.248410
1008589200 26.644317
1008592020 26.248416
1008594000 26.643721
1008600420 26.242285
1008602400 26.633400
1008605220 26.237995
1008610800 26.635300
1008613680 26.245249
1008615600 26.648264
1008622080 26.247651
1008624000 26.651012
1008626880 26.256229
1008632400 26.653705
1008635280 26.258094
1008637200 26.648275
1008643680 26.246092
1008645600 26.612513
1008648480 26.240531
1008654000 26.634816
1008656940 26.238868
1008658800 26.641015
1008665340 26.244602
1008667200 26.638792
1008670140 26.244316
1008675600 26.642237
1008678540 26.244882
1008680400 26.636810
1008686940 26.241452
1008688800 26.638091
1008691740 26.245067
1008697200 26.642535
1008700200 26.245032
1008702000 26.642330
1008708600 26.246110
1008710400 26.639740
1008713400 26.248202
1008718800 26.648508
1008721800 26.249204
1008723600 26.642339
1008730200 26.253740
1008732000 26.647316
1008735000 26.253609
1008740400 26.647548
1008743460 26.249931
1008745200 26.646255
1008751860 26.247070
1008753600 26.645409
1008756660 26.241431
1008762000 26.636629
1008765060 26.625428
1008766800 27.034508
1008773460 26.636074
1008775200 27.036302
1008778260 26.637367
1008783600 27.030997
1008786720 26.633887
1008788400 27.036225
1008795120 26.639371
1008796800 27.044438
1008799920 26.643727
1008805200 27.047144
1008808320 26.639698
1008810000 27.036546
1008816720 26.628456
1008818400 27.037279
1008821520 26.654563
1008826800 27.052330
1008829980 26.267347
1008831600 26.663731
1008838380 26.267544
1008840000 26.661511
1008843180 26.264242
1008848400 26.663537
1008851580 26.263968
1008853200 26.661737
1008859980 26.263163
1008861660 26.664992
1008864780 26.266191
1008870000 26.665701
1008873240 26.165757
1008874800 26.664807
1008881640 26.271359
1008883200 26.672371
1008886440 26.274983
1008891600 26.672609
1008894840 26.274637
1008896400 26.670994
1008903240 26.187579
1008904800 26.671846
1008908040 26.269314
1008913200 26.676519
1008916500 26.277296
1008918000 26.673754
1008926400 26.855542
1008929700 26.277707
1008934800 26.677908
1008938100 26.269612
1008939600 26.677312
1008946500 26.278726
1008948000 26.679237
1008951360 26.277278
1008956400 26.677080
1008959760 26.281516
1008961200 26.676352
1008968160 26.274870
1008969600 26.668729
1008972960 26.451287
1008978000 26.670004
1008981360 26.274673
1008982800 26.675232
1008989760 26.275895
1008991200 26.673956
1008994620 26.269899
1008999600 26.668634
1009003020 26.273213
1009004400 26.673086
1009011420 26.271746
1009012800 26.670976
1009016220 26.274655
1009021200 26.671352
1009024620 26.277141
1009026000 26.851751
1009033020 26.273797
1009034400 26.670726
1009037880 26.273040
1009042800 26.669677
1009046280 26.275418
1009047600 26.670773
1009054680 26.274583
1009056000 26.673634
1009059480 26.277963
1009064400 26.674165
1009067880 26.457284
1009069200 26.675542
1009076280 26.278547
1009077600 26.677902
1009081140 26.281587
1009086000 26.674344
1009089540 26.275495
1009090800 26.856627
1009097940 26.275609
1009099200 26.679970
1009102740 26.281027
1009107600 26.682206
1009111140 26.465396
1009112400 26.696648
1009116000 26.296649
1009120800 26.695855
1009124400 26.265989
1009129200 26.663502
1009132800 26.264200
1009134000 26.664152
1009137600 26.298795
1009142400 26.695402
1009146000 26.295874
1009150800 26.696040
1009155600 26.696350
1009159260 26.297764
1009164000 26.694007
1009167660 26.295213
1009172400 26.690604
1009176060 26.292024
1009177200 26.691349
1009180860 26.291744
1009185600 26.689114
1009189260 26.288734
1009194000 26.686592
1009197660 26.288638
1009198800 26.689686
1009202520 26.292662
1009207200 26.692040
1009210920 26.289771
1009215600 26.687960
1009219320 26.290319
1009220400 26.691599
1009224120 26.291106
1009228800 26.690896
1009232520 26.295505
1009237200 26.691677
1009240980 26.292495
1009242000 26.686801
1009245780 26.290552
1009250400 26.691492
1009254180 26.295231
1009258800 26.691492
1009262580 26.295278
1009263600 26.689507
1009267380 26.292060
1009272000 26.691164
1009275780 26.292077
1009280400 26.691224
1009284240 26.292221
1009285200 26.690718
1009289040 26.290153
1009293600 26.690116
1009297440 26.230770
1009302000 26.687042
1009305840 26.291770
1009306800 26.684534
1009310640 26.288867
1009315200 26.687720
1009319040 26.291280
1009323600 26.691409
1009327500 26.294433
1009328400 26.689585
1009332300 26.295941
1009336800 26.692220
1009340700 26.292555
1009345200 26.688453
1009349100 26.291393
1009350000 26.685705
1009353900 26.286004
1009358400 26.688650
1009362360 26.262443
1009366800 26.654456
1009370760 26.238112
1009371600 26.668773
1009375560 26.275079
1009380000 26.678697
1009383960 26.287983
1009388400 26.691053
1009392360 26.286899
1009393200 26.684872
1009397160 26.292168
1009401600 26.687340
1009405620 26.294045
1009410000 26.691554
1009414020 26.292519
1009414800 26.685689
1009418820 26.286469
1009423200 27.071200
1009427220 26.684128
1009431600 27.076493
1009435620 26.680587
1009436400 27.082179
1009444800 27.080707
1009448880 26.680098
1009453200 27.081261
1009457280 26.681553
1009458000 27.248285
1009462080 26.682602
1009466400 27.079694
1009474800 27.080474
1009479600 27.081601
1009483740 26.678519
1009488000 27.073471
1009492140 26.649056
1009496400 27.074931
1009500540 26.676016
1009501200 27.075712
1009505340 26.683615
1009509600 27.079414
1009515600 26.681690
1009518000 27.084724
1009522800 27.084695
1009524060 26.684444
1009531200 27.082132
1009532460 26.684974
1009537260 26.684587
1009539600 27.083395
1009544400 27.083651
1009545660 26.686768
1009552800 27.089469
1009554060 26.691006
1009558860 26.691692
1009561200 27.092300
1009566000 27.078740
1009567320 26.848505
1009574400 27.079259
1009575720 26.678972
1009580520 26.671396
1009582800 27.071868
1009587600 27.091877
1009588920 26.689474
1009596000 27.094136
1009597320 26.693736
1009602120 26.695178
1009604400 27.088259
1009609200 27.105067
1009610580 26.704584
1009617600 27.098684
1009618980 26.700519
1009623780 26.702915
1009626000 27.103607
1009630860 27.104567
1009632180 26.705633
1009639200 27.104626
1009640580 26.708792
1009647600 27.097110
1009652400 27.101765
1009653840 26.705681
1009660800 27.102147
1009662240 26.703428
1009667040 26.706599
1009669200 27.104042
1009674000 27.103488
1009675440 26.704709
1009682400 27.104799
1009683840 26.705872
1009688640 26.709841
1009690800 27.105783
1009695600 27.104722
1009697100 26.708858
1009704000 27.104799
1009705500 26.708959
1009710300 26.704811
1009712400 27.103619
1009717200 27.097939
1009718700 26.700751
1009725600 27.096317
1009727100 26.702921
1009731900 26.698320
1009734000 27.098660
1009738800 27.099339
1009740360 26.307379
1009747200 26.708154
1009748760 26.307182
1009753560 26.311861
1009755600 26.703880
1009760400 27.097492
1009761960 26.699065
1009768800 27.099494
1009770360 26.700215
1009775160 26.696037
1009777200 27.095876
1009782000 27.093898
1009783620 26.695959
1009790400 27.094029
1009792020 26.698880
1009796820 26.693718
1009798800 27.091764
1009803600 27.092765
1009805220 26.698951
1009812000 27.097384
1009813620 26.698755
1009818420 26.698737
1009820400 27.264534
1009825200 27.097456
1009826880 26.698874
1009833600 27.099876
1009835280 26.702510
1009840080 26.701193
1009842000 27.268348
1009846800 27.094434
1009848480 26.678340
1009855200 27.098392
1009857180 26.699708
1009861980 26.701288
1009863600 27.099643
1009868400 27.101050
1009870380 26.702778
1009876800 27.102874
1009878780 26.704113
1009883640 26.699583
1009885200 27.263902
1009890000 27.096121
1009892040 26.700948
1009898400 27.099441
1009900440 26.701306
1009905240 26.692186
1009906800 27.088890
1009911600 27.083228
1009913640 26.688663
1009920000 27.094058
1009922040 26.700060
1009926900 26.707278
1009928400 27.102844
1009933200 27.105818
1009935300 26.710664
1009941600 27.106528
1009943700 26.709358
1009948500 26.709001
1009950000 27.104888
1009954800 27.103363
1009956900 26.704524
1009963200 27.098785
1009965300 26.705377
1009970160 26.709281
1009971600 27.105598
1009976400 27.106259
1009978560 26.704083
1009984800 27.098374
1009986960 26.702533
1009991760 26.706324
1009993200 27.099947
1009998000 27.104865
1010000160 26.706742
1010006400 27.102182
1010008560 26.705412
1010013420 26.706992
1010014800 27.104191
1010019600 27.104751
1010021820 26.705001
1010028000 27.106087
1010030220 26.709156
1010035020 26.717310
1010036400 27.112604
1010041200 27.112179
1010043420 26.711403
1010049600 27.109955
1010051820 26.712518
1010056680 26.706349
1010058000 27.102540
1010062800 27.109079
1010065080 26.702558
1010071200 27.113649
1010073480 26.716356
1010078280 26.713626
1010079600 27.108350
1010084400 27.115098
1010086680 26.714475
1010092800 27.008507
1010101200 27.010247
1010106000 27.006028
1010114400 27.008895
1010122800 27.009535
1010127000 26.614449
1010127600 27.009595
1010131800 26.612560
1010136000 27.009878
1010140200 26.579214
1010144400 27.006594
1010148660 26.608629
1010149200 27.005110
1010153460 26.608027
1010157600 27.006194
1010161860 26.603533
1010166000 26.996509
1010170260 26.613093
1010170800 27.007148
1010175060 26.631780
1010179200 27.000872
1010183460 26.605905
1010187600 27.002350
1010191920 26.607443
1010192400 27.004794
1010196720 26.608009
1010200800 27.003935
1010205120 26.607570
1010209200 27.005318
1010213520 26.610317
1010214000 27.003971
1010218320 26.605311
1010222400 27.001414
1010226720 26.600858
1010230800 27.000598
1010235180 26.601532
1010235600 26.999513
1010239980 26.605597
1010244000 27.001456
1010248380 26.605853
1010252400 27.002821
1010256780 26.603022
1010257200 27.001825
1010261580 26.604065
1010265600 27.001271
1010269980 26.771327
1010274000 27.003763
1010278440 26.606878
1010278800 26.999590
1010283240 26.701321
1010287200 27.099970
1010291640 26.615036
1010295600 27.011398
1010300040 26.616963
1010300400 27.012542
1010304840 26.618742
1010308800 27.172944
1010313240 26.643863
1010317200 27.016262
1010321700 26.619578
1010322000 27.014703
1010326500 26.620873
1010330400 27.017862
1010334900 26.415154
1010338800 26.816297
1010343300 26.627090
1010343600 27.187050
1010348100 26.626063
1010352000 27.024633
1010356500 26.631344
1010360400 27.028483
1010364960 26.632149
1010365200 27.028615
1010369760 26.634384
1010373600 27.029591
1010378160 26.630773
1010382000 27.027752
1010386560 26.627792
1010386800 27.026582
1010391360 26.635489
1010395200 27.026400
1010399760 26.626924
1010403600 27.022114
1010408220 26.790890
1010408400 27.012655
1010413020 26.627627
1010416800 27.018520
1010421420 26.630899
1010425200 27.024993
1010429820 26.636145
1010430000 27.031585
1010434620 26.636765
1010438400 27.033105
1010443080 26.630815
1010446800 27.023651
1010451480 26.622757
1010451600 27.017863
1010456280 26.625564
1010460000 27.021750
1010464680 26.626497
1010468400 27.022185
1010473080 26.618584
1010473200 27.016230
1010477880 26.625194
1010481600 27.019348
1010486340 26.620265
1010490000 27.017083
1010494740 26.623096
1010494800 27.015992
1010499540 26.624396
1010503200 27.020867
1010511600 27.018769
1010516340 26.622781
1010516400 27.012380
1010521140 26.624193
1010524800 27.016123
1010529600 26.647695
1010533200 27.021088
1010534400 26.625069
1010538000 27.023365
1010542800 26.626697
1010546400 27.023609
1010551200 26.625189
1010554800 27.025529
1010556000 26.623627
1010559600 27.026095
1010564400 26.623853
1010568000 27.023115
1010572860 26.237299
1010576400 26.635166
1010577660 26.236471
1010581200 26.635309
1010586060 26.623460
1010589600 27.023723
1010594460 26.603820
1010598000 27.003701
1010599260 26.625913
1010602800 27.025818
1010607660 26.628514
1010611200 27.023425
1010616120 26.619073
1010619600 27.026840
1010620920 26.628741
1010624400 27.029957
1010629320 26.634129
1010632800 27.031173
1010637720 26.632830
1010641200 27.029045
1010642520 26.630645
1010646000 27.027528
1010650920 26.620071
1010654400 27.027171
1010659380 26.627105
1010662800 27.023398
1010664180 26.628208
1010667600 27.026670
1010672580 26.629114
1010676000 27.119927
1010680980 26.724135
1010684400 27.123712
1010685780 26.726907
1010689200 27.148168
1010694180 26.728632
1010697600 27.125915
1010702640 26.729628
1010706000 27.128156
1010707440 26.731064
1010710800 27.126678
1010715840 26.734694
1010719200 27.125050
1010724240 26.734456
1010727600 27.123411
1010729040 26.739951
1010732400 27.129723
1010737500 26.741120
1010740800 27.132918
1010745900 26.740643
1010749200 27.129056
1010750700 26.734641
1010754000 27.126189
1010759100 26.737835
1010762400 27.131142
1010767500 26.740231
1010770800 27.134259
1010772300 26.733425
1010775600 27.125807
1010780760 26.734730
1010784000 27.125432
1010789160 26.735707
1010792400 27.291049
1010793960 26.733574
1010797200 27.126272
1010802360 26.737204
1010805600 27.131374
1010810760 26.734760
1010814000 27.130075
1010815560 26.713034
1010818800 27.106782
1010824020 26.710781
1010827200 27.137347
1010832420 26.712533
1010835600 27.134987
1010837220 26.711830
1010840400 27.135493
1010845620 26.625082
1010848800 27.116159
1010854020 26.630375
1010857200 27.114941
1010858820 26.789476
1010862000 27.114929
1010867280 26.611926
1010870400 27.113933
1010875680 26.717575
1010878800 27.143193
1010880480 26.717599
1010883600 27.143664
1010888880 26.716401
1010892000 27.143187
1010897280 26.735146
1010900400 27.121479
1010902140 26.735719
1010905200 27.153094
1010910540 26.762469
1010913600 27.132715
1010918940 26.739307
1010922000 27.133972
1010923740 26.742543
1010926800 27.136363
1010932140 26.908751
1010935200 27.139397
1010940540 26.740314
1010943600 27.142305
1010945400 26.747449
1010948400 25.379228
1010953800 26.749922
1010956800 27.144308
1010962200 26.748724
1010965200 27.142079
1010967000 26.747872
1010970000 27.140708
1010975400 26.746340
1010978400 27.135564
1010983800 26.749773
1010986800 27.143599
1010988660 26.751323
1010991600 27.145142
1010997060 26.750125
1011000000 27.143599
1011005460 26.750107
1011008400 27.144350
1011010260 26.718278
1011013200 27.141787
1011018660 26.739933
1011021600 27.134676
1011027060 26.749362
1011030000 27.143235
1011031920 26.751538
1011034800 27.145762
1011040320 26.362498
1011043200 27.148385
1011048720 26.751597
1011051600 27.147193
1011053520 26.754798
1011056400 27.146865
1011061920 26.736595
1011064800 27.138228
1011070320 26.752032
1011073200 27.143622
1011075180 26.771791
1011078000 27.168263
1011083580 26.771750
1011086400 27.166016
1011091980 26.771702
1011094800 27.166588
1011096780 26.770927
1011099600 27.165652
1011105180 26.775207
1011108000 27.168066
1011113580 26.743175
1011116400 27.165515
1011118440 26.774134
1011121200 27.146531
1011126840 26.752730
1011129600 27.146460
1011135240 26.741214
1011138000 27.139897
1011140040 26.743747
1011142800 27.138818
1011151200 27.139879
1011155700 26.748545
1011159600 27.141107
1011164100 26.755144
1011164400 27.229958
1011168960 26.752168
1011172800 27.150136
1011177360 26.721179
1011181200 27.146291
1011185760 26.748681
1011186000 27.141743
1011190560 26.750290
1011194400 27.147793
1011198960 26.749563
1011202800 27.148860
1011207360 27.139056
1011207600 27.146208
1011212220 27.142215
1011216000 27.146136
1011220620 27.143902
1011224400 27.145934
1011229020 27.141005
1011229200 27.150303
1011233820 27.150953
1011237600 27.353650
1011242220 27.539909
1011246000 27.544629
1011250620 27.538484
1011250800 27.545779
1011255420 27.537721
1011259200 27.544671
1011263880 27.539766
1011267600 27.543908
1011272280 27.538866
1011272400 27.703529
1011277080 27.612579
1011280800 27.454358
1011285480 27.415156
1011289200 27.454316
1011293880 27.441555
1011294000 27.447128
1011298680 27.443022
1011302400 27.450141
1011307140 27.447790
1011310800 27.454057
1011315540 27.448171
1011315600 27.608063
1011320340 27.448988
1011324000 27.455261
1011328740 27.448565
1011332400 27.454098
1011337140 27.443832
1011337200 27.451130
1011341940 27.442127
1011345600 27.450945
1011350340 27.440566
1011354000 27.446618
1011355200 27.599931
1011358800 27.446657
1011363600 27.436620
1011367200 27.438974
1011372000 27.438211
1011375600 27.443611
1011376800 27.599949
1011380400 27.445107
1011385200 27.440768
1011388800 27.607744
1011393600 27.444106
1011397200 27.605974
1011398460 27.444988
1011402000 27.449262
1011406860 27.448070
1011410400 27.450942
1011415260 27.448344
1011418800 27.453887
1011420060 27.444106
1011423600 27.444624
1011428460 27.445120
1011432000 27.452003
1011436860 27.448332
1011440400 27.452415
1011441660 27.443117
1011445200 27.432531
1011450120 27.431154
1011453600 27.437865
1011458520 27.467066
1011462000 27.443313
1011463320 27.442867
1011466800 27.448326
1011471720 27.446342
1011475200 27.452397
1011480120 27.434731
1011483600 27.441787
1011484920 27.448368
1011488400 27.453839
1011493320 27.448303
1011496800 27.452802
1011501780 27.446812
1011505200 27.450341
1011506580 27.449912
1011510000 27.455919
1011514980 27.451628
1011518400 27.457398
1011523380 27.606767
1011526800 27.450275
1011528180 27.449018
1011531600 27.614974
1011536580 27.450925
1011540000 27.462863
1011545040 27.451640
1011548400 27.461141
1011549840 27.451622
1011553200 27.463000
1011558240 27.452809
1011561600 27.458995
1011566640 27.453327
1011570000 27.463424
1011571440 27.459222
1011574800 27.459728
1011579840 27.458197
1011583200 27.466291
1011588240 27.459896
1011591600 27.467650
1011593100 27.461571
1011596400 27.443647
1011601500 27.467716
1011604800 27.471715
1011609900 27.466798
1011613200 27.468413
1011614700 27.471215
1011618000 27.474832
1011623100 27.473000
1011626400 27.479049
1011631500 27.474961
1011634800 27.477422
1011636300 27.468622
1011639600 27.472579
1011644760 27.473110
1011648000 27.480167
1011653160 27.473587
1011656400 27.479225
1011657960 27.469134
1011661200 27.474808
1011666360 27.470136
1011669600 27.475780
1011674760 27.476311
1011678000 27.088206
1011679560 26.696479
1011682800 27.092534
1011688020 26.695532
1011691200 27.090185
1011696420 26.691943
1011699600 27.091187
1011701220 26.693529
1011704400 27.244341
1011709620 27.071947
1011712800 27.079284
1011718020 27.075678
1011721200 27.080351
1011722820 27.076232
1011726000 27.081417
1011731220 27.316326
1011734400 27.311670
1011739680 27.079105
1011742800 27.079427
1011744480 27.073246
1011747600 27.076584
1011752880 27.073395
1011756000 27.075678
1011761280 27.227980
1011764400 27.073311
1011766080 27.074999
1011769200 27.078613
1011774480 27.075112
1011777600 27.071282
1011782880 27.061531
1011786000 27.066228
1011787740 27.063972
1011790800 27.069152
1011796140 27.075565
1011799200 27.079046
1011804540 27.165026
1011807600 27.077249
1011809340 27.232874
1011812400 27.080503
1011817740 27.076861
1011820800 27.083033
1011826140 27.079806
1011829200 27.085173
1011830940 27.082417
1011839400 27.080605
1011847800 27.076272
1011861780 27.079564
1011866580 27.082872
1011874980 27.072376
1011883380 27.099854
1011888180 27.069390
1011894000 27.087908
1011896580 27.081305
1011898800 27.082875
1011905040 27.080491
1011909840 27.071747
1011915600 27.086123
1011918240 27.082542
1011926640 27.167585
1011931440 27.075252
1011937200 27.077820
1011939840 27.074406
1011942000 27.062281
1011948240 27.055171
1011953100 27.060971
1011961500 27.066296
1011969900 27.074313
1011972000 27.080690
1011974700 27.077836
1011983100 27.075350
1011985200 27.078765
1011991500 27.073103
1011993600 27.076560
1011996300 27.074802
1012004760 27.077734
1012013160 27.077472
1012015200 27.081912
1012017960 27.048391
1012026360 27.076650
1012028400 27.081620
1012034760 27.076525
1012036800 27.079945
1012039560 27.073258
1012047960 27.068597
1012056420 27.071792
1012061220 27.070224
1012066800 27.095058
1012069620 27.048931
1012071600 27.059745
1012078020 27.062964
1012080000 27.095228
1012082820 27.067572
1012088400 27.082353
1012091220 27.078581
1012093200 27.084040
1012099620 27.078593
1012101600 27.107530
1012104480 27.078140
1012110000 25.919788
1012112880 27.075428
1012114800 27.080607
1012121280 27.068543
1012123200 27.216654
1012126080 27.070033
1012131600 27.075385
1012134480 27.079332
1012136400 27.084964
1012142880 27.305674
1012144800 27.311187
1012147680 27.229690
1012153200 27.073305
1012156140 27.071935
1012158000 27.100533
1012164540 27.072453
1012166400 22.851475
1012169340 27.161133
1012174800 27.171206
1012179600 27.079266
1012181940 27.073359
1012186800 27.074778
1012188000 27.079301
1012195200 27.164388
1012196400 27.080821
1012201200 27.087575
1012203600 27.082854
1012208400 27.082652
1012209600 27.088367
1012216800 27.084178
1012218000 27.090358
1012222800 27.090120
1012225200 27.089244
1012230000 27.073076
1012231200 27.076679
1012238460 27.244265
1012239600 27.245338
1012244400 27.252317
1012246860 27.245952
1012251660 27.269670
1012252800 27.253861
1012260060 27.248254
1012261200 27.252772
1012266000 27.249255
1012268460 27.245381
1012273260 27.246001
1012274400 27.251639
1012281720 27.244791
1012282800 27.251991
1012287600 27.248760
1012290120 27.334353
1012294920 27.240488
1012296000 27.248040
1012303320 27.227387
1012304400 27.248963
1012309200 27.235242
1012311720 27.183250
1012316520 27.243420
1012317600 27.247271
1012324920 27.241328
1012326000 27.244696
1012330800 27.248499
1012333380 27.241686
1012338180 27.231119
1012339200 27.251354
1012346580 27.255854
1012347600 27.259114
1012352400 27.259704
1012354980 27.254650
1012359780 27.252880
1012360800 27.258000
1012368180 27.090070
1012369200 27.098343
1012374000 27.101824
1012376580 27.095660
1012381440 27.095941
1012382400 27.102318
1012389840 27.099326
1012390800 27.104005
1012395600 27.107215
1012398240 27.104955
1012403040 27.104681
1012404000 27.111614
1012411440 27.197694
1012412400 27.105057
1012417200 27.113050
1012419840 27.105868
1012424640 27.109986
1012425600 27.102274
1012433100 27.264064
1012434000 27.112537
1012438800 27.201953
1012441500 27.196273
1012446300 27.267352
1012447200 27.109548
1012454700 27.109250
1012455600 27.114179
1012460400 27.112647
1012463100 27.267053
1012467900 27.108362
1012468800 27.137109
1012476360 27.107528
1012477200 27.137794
1012482000 27.104148
1012484760 27.257725
1012489560 27.102849
1012490400 27.109172
1012497960 27.106365
1012498800 27.113768
1012503600 27.109482
1012506360 26.711780
1012511160 26.716364
1012512000 27.110723
1012519560 26.703942
1012520400 27.097216
1012525200 27.186418
1012528020 26.701382
1012532820 26.705638
1012533600 27.098101
1012541220 26.718953
1012542000 27.111042
1012546800 27.115595
1012549620 26.722965
1012554420 26.721057
1012555200 27.116901
1012562820 26.718423
1012563600 27.115780
1012568400 27.113193
1012571220 26.720348
1012576080 26.719496
1012576800 27.112478
1012584480 27.112272
1012585200 27.507383
1012590000 27.118581
1012592880 26.720283
1012597680 26.715681
1012598400 27.113152
1012606080 26.719251
1012606800 27.273130
1012611600 27.113306
1012614480 26.723239
1012619280 26.722923
1012620000 27.118105
1012627740 26.721177
1012628400 27.207458
1012633200 27.139384
1012636140 26.709488
1012640940 26.718768
1012641600 27.271066
1012649340 26.709070
1012650000 27.100173
1012654800 27.102809
1012657740 26.710960
1012662540 26.714166
1012663200 27.263277
1012671000 26.715555
1012671600 27.198368
1012676400 27.104305
1012679400 26.714041
1012684200 26.712486
1012684800 27.106749
1012693200 27.109533
1012697460 26.715656
1012698000 27.111690
1012702260 26.873674
1012706400 27.201497
1012710660 26.719561
1012714800 27.113109
1012719060 26.713623
1012719600 27.105927
1012728000 27.116064
1012731720 26.719536
1012736400 27.115540
1012740120 26.721324
1012741200 27.116458
1012744920 26.724411
1012749600 27.114884
1012753320 26.811220
1012758000 27.116327
1012761720 26.725580
1012762800 27.119939
1012766520 26.725478
1012771200 27.119599
1012774980 26.725752
1012779600 27.562718
1012783380 26.727457
1012784400 27.696440
1012788180 26.726849
1012792800 27.537529
1012796580 26.725609
1012801200 27.536757
1012804980 26.728736
1012806000 27.532960
1012809840 26.724516
1012814400 27.531068
1012818240 26.880480
1012822800 27.533973
1012826640 26.722579
1012827600 27.645595
1012831440 26.726834
1012836000 27.231760
1012839840 26.969052
1012844400 27.208067
1012848240 26.817403
1012849200 27.211953
1012853100 26.804257
1012857600 27.199459
1012861500 26.816169
1012866000 27.202338
1012869900 26.812551
1012874700 27.201674
1012879200 27.120158
1012883100 27.113745
1012887600 27.113822
1012891500 27.108363
1012892400 27.115748
1012896360 27.529076
1012900800 27.622047
1012904760 27.529386
1012909200 27.531716
1012913160 27.523366
1012914000 27.529434
1012917960 27.159876
1012922400 27.945093
1012926360 27.551625
1012930800 27.555284
1012934820 27.772680
1012935600 27.623484
1012939620 27.529964
1012944000 27.534518
1012948020 27.115891
1012952400 27.120838
1012956420 27.272645
1012957200 27.119914
1012961220 27.121002
1012965600 28.293816
1012969620 27.116535
1012974000 27.118281
1012978080 27.273854
1012978800 27.109614
1012982880 27.117774
1012991280 27.114049
1012999680 27.112201
1013004480 27.114127
1013012880 27.115298
1013021340 27.111960
1013026140 27.114315
1013034540 27.120406
1013038800 27.122137
1013042940 27.118106
1013043600 27.120239
1013047740 27.114839
1013052000 27.120549
1013056140 27.137787
1013060400 27.119637
1013064540 27.112688
1013065200 27.111418
1013069400 27.212132
1013073600 27.122301
1013077800 27.271810
1013082000 27.142650
1013086200 27.269390
1013086800 27.272975
1013091000 27.117703
1013095200 27.117956
1013099400 27.112151
1013103600 27.120394
1013107800 27.117333
1013108400 27.116251
1013112600 27.111629
1013116800 27.101916
1013121060 27.102450
1013125200 27.118188
1013129460 27.114824
1013130000 27.120257
1013134260 27.118269
1013138400 27.121950
1013142660 27.117310
1013146800 27.119279
1013151060 27.113101
1013151600 27.111543
1013155860 27.111915
1013160000 27.116716
1013164320 27.112899
1013168400 27.273011
1013172720 27.268538
1013173200 27.114350
1013177520 27.103849
1013185920 27.113537
1013194320 27.114949
1013194800 27.193904
1013199120 27.113644
1013203200 27.114165
1013207580 27.113233
1013211600 27.116794
1013215980 27.110547
1013216400 27.206886
1013220780 27.115092
1013224800 27.112127
1013229180 27.113250
1013233200 27.115035
1013237580 27.112941
1013238000 27.270353
1013242440 27.114252
1013246400 27.117128
1013250840 27.109763
1013254800 27.111548
1013259240 27.110604
1013259600 27.202940
1013264040 27.115474
1013268000 27.114952
1013272440 27.111006
1013276400 27.270204
1013280840 27.112636
1013281200 27.113515
1013285700 27.269784
1013289600 27.117306
1013294100 27.115313
1013298000 27.117712
1013302500 27.112142
1013302800 27.117097
1013307300 27.269212
1013311200 27.119177
1013315700 27.109287
1013319600 27.206748
1013324160 27.110437
1013324400 27.113598
1013328960 27.111427
1013332800 27.096611
1013337360 27.086667
1013341200 27.110094
1013345760 27.105514
1013346000 27.099711
1013350560 27.102015
1013354400 27.103793
1013358960 27.100161
1013362800 27.104324
1013367420 27.104673
1013367600 27.111751
1013372220 27.112029
1013376000 27.751713
1013380620 27.109990
1013384400 27.203625
1013389020 27.108053
1013389200 27.109593
1013393820 27.115748
1013397600 27.120691
1013402220 27.112505
1013406000 27.119261
1013410680 27.115420
1013410800 27.116789
1013415480 27.272436
1013419200 27.117514
1013423880 27.115497
1013427600 27.119744
1013432280 27.114419
1013432400 27.099642
1013437080 27.116535
1013440800 27.119332
1013445480 27.112565
1013449200 27.116990
1013453940 27.116457
1013454000 27.120012
1013458740 27.283022
1013462400 27.130604
1013467140 27.127287
1013470800 27.123987
1013475540 27.122882
1013475600 27.303463
1013480340 27.124980
1013484000 27.128302
1013488800 27.118847
1013492400 27.123832
1013493600 26.889196
1013497200 26.736772
1013502000 26.886478
1013505600 26.734971
1013510400 26.734957
1013514000 26.738643
1013515200 26.728591
1013518800 26.829728
1013523600 26.731876
1013527200 26.830666
1013532060 26.732674
1013535600 26.730185
1013536860 26.735762
1013540400 26.738727
1013545260 26.887819
1013548800 26.737308
1013553660 26.885988
1013557200 26.891112
1013558460 26.734182
1013562000 26.738201
1013566920 26.729246
1013570400 26.739835
1013575320 26.739588
1013578800 26.833599
1013580120 26.738381
1013583600 26.899754
1013591520 26.741168
1013592000 26.899552
1013599920 26.738858
1013600400 26.737383
1013605200 26.733514
1013608320 26.886660
1013613120 26.738787
1013613600 26.743918
1013621520 26.444843
1013622000 26.824405
1013626800 26.755919
1013629980 26.753861
1013635200 26.755830
1013640480 26.778418
1013643600 26.757648
1013645280 27.224439
1013648400 27.224197
1013653740 27.223248
1013656800 27.314249
1013662140 27.216959
1013665200 27.374998
1013666940 27.224738
1013670000 27.379092
1013675340 27.221194
1013678400 27.378785
1013683740 27.219424
1013686800 27.223059
1013688540 27.224577
1013691600 27.221450
1013697000 27.219609
1013700000 27.316415
1013705400 27.221385
1013708400 27.226615
1013710200 27.223048
1013713200 27.225160
1013718600 27.222127
1013721600 27.224889
1013727000 27.297676
1013730000 27.235290
1013731860 27.139259
1013734800 27.146670
1013743200 27.149901
1013748480 27.133114
1013751600 27.146915
1013753280 27.044142
1013756400 27.239713
1013761680 27.231420
1013764800 27.301559
1013770080 27.120496
1013773200 27.125701
1013774880 27.024926
1013778000 27.032724
1013783340 27.024902
1013786400 27.115867
1013791740 27.027828
1013794800 27.038059
1013796540 27.038110
1013799600 27.037302
1013804940 27.107085
1013808000 27.136746
1013813340 27.117909
1013816400 27.138439
1013818200 27.134473
1013821200 27.140209
1013826600 27.126927
1013829600 27.134851
1013835000 27.284075
1013838000 27.132479
1013839800 27.130736
1013842800 27.287516
1013848200 27.132083
1013851200 27.136049
1013856660 27.285815
1013859600 27.225444
1013861460 27.132166
1013864400 27.137259
1013869860 27.289123
1013872800 27.137858
1013878260 27.134518
1013881200 27.137393
1013883060 27.138416
1013886000 27.295065
1013891520 27.135561
1013894400 27.139306
1013899920 27.132259
1013902800 27.292895
1013904720 27.289496
1013907600 27.140278
1013913120 27.133445
1013916000 27.140254
1013921520 27.142067
1013924400 27.144405
1013926380 27.141900
1013929200 27.145097
1013934780 27.297462
1013937600 27.240208
1013943180 27.144093
1013946000 27.144578
1013947980 27.145470
1013950800 27.302244
1013956380 27.141506
1013959200 27.233693
1013964840 26.748035
1013967600 27.139762
1013969640 26.748554
1013972400 21.615795
1013978040 26.753656
1013980800 27.297898
1013986440 26.911373
1013989200 27.149168
1013991240 26.754738
1013994000 27.149031
1013999700 26.755113
1014002400 27.301643
1014008100 26.758868
1014010800 27.175889
1014012900 26.759911
1014015600 27.152702
1014021300 26.758701
1014024000 27.152339
1014029700 26.847161
1014032400 27.147201
1014034560 26.757164
1014037200 27.152482
1014042960 26.780260
1014045600 27.172819
1014051360 26.786537
1014054000 27.174804
1014056160 26.787365
1014058800 27.183816
1014064560 26.786458
1014067200 27.180852
1014073020 26.789821
1014075600 27.335176
1014077820 26.798177
1014080400 27.189371
1014086220 26.797897
1014088800 27.190891
1014094620 26.793194
1014097200 27.367076
1014099420 26.791281
1014102000 27.364805
1014107820 26.942611
1014110400 27.362421
1014116280 26.757592
1014118800 27.364001
1014123600 27.361126
1014129480 26.968241
1014132000 27.850217
1014137880 26.968754
1014140400 27.755488
1014142680 26.966572
1014145200 27.904639
1014151080 26.964579
1014153600 27.751538
1014159480 26.958392
1014162000 27.740829
1014164340 26.938490
1014166800 27.724951
1014172740 26.940366
1014175200 27.877866
1014181140 27.028945
1014183600 27.727073
1014185940 26.941672
1014188400 27.732002
1014194340 26.943049
1014196800 27.732199
1014205200 27.726924
1014210000 27.728050
1014218400 27.802681
1014226800 27.954476
1014231600 27.729367
1014240000 27.912258
1014240060 27.179691
1014248400 27.729035
1014248460 27.019116
1014253200 27.744841
1014253260 26.940386
1014261600 27.721659
1014261660 27.026344
1014270000 27.724833
1014270060 26.936005
1014274800 27.877045
1014274860 26.934372
1014283200 27.726812
1014283320 26.937489
1014291600 27.819968
1014291720 27.028517
1014296400 27.753273
1014296520 27.088542
1014304800 27.901939
1014304920 26.936359
1014313200 27.848456
1014313320 27.034754
1014318000 27.995016
1014318180 27.178336
1014326400 27.845065
1014326580 27.032154
1014334800 27.755217
1014334980 26.942419
1014339600 27.835141
1014339780 26.944142
1014348000 27.752395
1014349380 26.940169
1014354180 26.944508
1014361200 27.756967
1014362640 27.093478
1014369600 27.757396
1014371040 26.946141
1014375840 26.944729
1014378000 27.755995
1014382800 27.743830
1014384240 26.934906
1014391200 27.774073
1014392640 26.940950
1014397500 27.094277
1014399600 27.749516
1014404400 27.752770
1014405900 26.942327
1014412800 27.899988
1014414300 26.941087
1014419100 26.946421
1014421200 27.826882
1014426000 27.729149
1014427500 27.092673
1014434400 27.735557
1014435960 26.949843
1014440760 26.928629
1014442800 27.806954
1014447600 27.721281
1014449160 27.084937
1014456000 27.725901
1014457560 26.942333
1014462360 26.943554
1014464400 27.813621
1014469200 27.728881
1014470760 26.963885
1014477600 27.820922
1014479220 26.939901
1014484020 27.095099
1014486000 27.729888
1014490800 27.725728
1014492420 26.940002
1014499200 27.732064
1014500820 26.944925
1014505620 26.946415
1014507600 27.965714
1014512400 27.715792
1014514080 26.931336
1014522480 26.953747
1014527280 26.949062
1014529200 27.735080
1014534000 27.738477
1014535680 26.941772
1014542400 27.737994
1014544080 26.953836
1014548940 26.953163
1014555600 27.768261
1014557340 26.956667
1014564000 27.741833
1014565740 26.955219
1014570540 26.928629
1014578940 26.957037
1014585600 27.747094
1014587400 26.985847
1014592200 26.959109
1014594000 27.746394
1014598800 28.282332
1014600600 26.956963
1014607200 27.896288
1014609000 26.963031
1014613800 26.970046
1014615600 27.994265
1014620400 27.901914
1014622260 26.968336
1014628800 27.900305
1014630660 26.967483
1014635460 27.107709
1014637200 27.981515
1014642000 27.500280
1014643860 26.958257
1014650400 27.495870
1014652260 26.958686
1014657120 26.959204
1014658800 27.501085
1014663600 27.596190
1014665520 26.965552
1014672000 27.532758
1014673920 27.113273
1014678720 26.988770
1014680400 27.506341
1014685200 27.489157
1014687120 26.948054
1014693600 27.490605
1014695580 27.095826
1014700380 26.966311
1014702000 27.504869
1014706800 27.600594
1014708780 26.964917
1014715200 27.511050
1014717180 26.967104
1014721980 26.960372
1014723600 27.504899
1014728400 27.498033
1014730380 27.104028
1014736800 27.504512
1014738840 27.204611
1014743640 26.964822
1014750000 27.504563
1014752040 26.959566
1014758400 27.512955
1014760440 26.965550
1014765240 26.967183
1014766800 27.598786
1014771600 27.496141
1014773700 27.042499
1014780000 27.487850
1014782100 26.953963
1014786900 26.963041
1014788400 27.494812
1014795300 26.963178
1014803700 26.961824
1014808560 26.955256
1014814800 27.502828
1014816960 26.959393
1014823200 27.516687
1014825360 27.123007
1014830160 26.973757
1014831600 27.515482
1014836400 27.513551
1014838560 26.974705
1014844800 27.506941
1014847020 26.964912
1014851820 26.978380
1014853200 27.512580
1014858000 27.517586
1014860220 26.977588
1014866400 27.520189
1014868620 27.113528
1014873420 26.977904
1014874800 27.519912
1014879600 27.516300
1014881880 26.974184
1014888000 27.516616
1014890280 26.972682
1014895080 26.974238
1014896400 27.514215
1014901200 27.363188
1014903480 26.975573
1014909600 27.412326
1014911880 26.870669
1014916740 26.868905
1014918000 27.411831
1014922860 27.402872
1014925140 26.863409
1014931200 27.408505
1014933540 26.867522
1014938340 26.865239
1014939600 27.407998
1014944400 27.412117
1014946740 26.874996
1014951600 26.874549
1014960000 26.867081
1014961200 27.401478
1014966000 27.408171
1014968400 27.010382
1014973200 26.865388
1014974400 27.498061
1014981600 26.864917
1014982800 27.404720
1014987600 27.412802
1014990060 26.868130
1014994860 26.871015
1014996000 27.407206
1015003260 26.867039
1015004400 27.408749
1015011660 26.865084
1015016460 26.869436
1015017600 27.410156
1015030800 27.412552
1015030860 27.016748
1015039200 27.406407
1015039260 26.864715
1015047600 27.405483
1015047660 26.863725
1015052400 27.430842
1015052460 26.862682
1015060800 27.402950
1015060920 26.861264
1015069200 27.407105
1015069320 26.863564
1015074000 27.414931
1015074120 26.873185
1015082400 27.509714
1015082520 26.875527
1015090800 27.500302
1015090920 26.864333
1015095600 27.410996
1015095720 26.869882
1015104000 27.410657
1015104180 26.867575
1015112400 27.406973
1015112580 26.865519
1015117200 27.413178
1015117380 26.870389
1015125600 27.412034
1015125780 26.871721
1015134000 27.405554
1015134180 26.868976
1015138800 27.506662
1015139040 26.964058
1015147200 27.417988
1015147440 26.899959
1015155600 27.421141
1015155840 26.879675
1015160400 27.418107
1015160640 26.877220
1015168800 27.418447
1015169040 26.878209
1015177200 27.320844
1015177500 26.779104
1015182000 27.416039
1015182300 26.780177
1015190400 27.326358
1015190700 26.871641
1015198800 27.318573
1015199100 26.775284
1015203600 27.318162
1015203900 26.777429
1015212000 27.318275
1015212360 26.923669
1015220400 27.319560
1015220760 26.776801
1015225200 27.321551
1015225560 26.779018
1015233600 19.198676
1015233960 26.775227
1015242000 27.318666
1015242360 26.775889
1015246800 27.320239
1015247220 26.944755
1015255200 27.324233
1015255620 26.780723
1015263600 27.328226
1015264020 26.786105
1015268400 27.421764
1015268820 26.784913
1015276800 27.416000
1015277220 26.784919
1015285200 27.327133
1015285680 26.933340
1015290000 27.326253
1015290480 26.785014
1015298400 27.325634
1015298880 26.932887
1015306800 27.327070
1015307280 26.932923
1015311600 27.334854
1015312080 26.790706
1015320000 27.338913
1015320540 26.886068
1015328400 27.363435
1015328940 26.797418
1015333200 27.339676
1015333740 26.796702
1015341600 27.341232
1015342140 26.797710
1015350000 27.331511
1015350540 26.787434
1015354800 27.333472
1015355400 26.791034
1015363200 27.333245
1015363800 26.790921
1015371600 27.329180
1015372200 26.783494
1015376400 27.333621
1015377000 26.790039
1015384800 27.330760
1015385400 26.790963
1015393200 27.330056
1015393860 26.791791
1015398660 26.790182
1015406400 27.330885
1015407060 27.027528
1015414800 27.344248
1015415460 26.801453
1015419600 27.340991
1015420260 26.948438
1015428000 27.430462
1015428720 26.948806
1015436400 27.339556
1015437120 26.799526
1015441200 27.338209
1015441920 26.802223
1015449600 27.343096
1015450320 26.805365
1015458000 27.336301
1015458720 26.798254
1015462800 27.340086
1015463520 27.189189
1015471200 27.727838
1015471980 27.191132
1015479600 27.338125
1015480380 26.801306
1015484400 27.334641
1015485180 26.797574
1015492800 27.335994
1015493580 26.822620
1015501200 27.334618
1015501980 26.796460
1015506000 27.340018
1015506840 26.803600
1015514400 27.339692
1015515240 26.803262
1015522800 27.341335
1015523640 26.897161
1015527600 27.341317
1015528440 26.944309
1015536000 27.345434
1015536840 26.808713
1015544400 27.348319
1015545300 26.811634
1015549200 27.347711
1015550100 26.955573
1015557600 27.346316
1015558500 26.808451
1015566000 27.345214
1015566900 26.806335
1015570800 27.346734
1015571700 26.886259
1015579200 27.343542
1015580160 26.806660
1015587600 27.347959
1015588560 26.803328
1015592400 27.348388
1015593360 26.805020
1015600800 27.410561
1015601760 26.771195
1015609200 27.344913
1015610160 26.800470
1015614000 27.340395
1015614960 26.796232
1015622400 27.341932
1015623420 26.794610
1015630800 27.342624
1015631820 26.795254
1015635600 27.339545
1015636620 26.886422
1015644000 27.314675
1015645020 26.771734
1015652400 27.311379
1015653420 26.767130
1015657200 27.336270
1015658280 26.936058
1015665600 27.335686
1015666680 26.786915
1015674000 27.331454
1015675080 26.788823
1015678800 27.167070
1015679880 26.630882
1015687200 27.193505
1015688280 26.627944
1015695600 27.170134
1015696740 26.629643
1015700400 27.166123
1015701540 26.635096
1015708800 27.167154
1015709940 26.626329
1015717200 27.169901
1015718340 26.633237
1015722000 27.176196
1015723140 26.783673
1015730400 27.176387
1015731600 26.725439
1015736400 26.641987
1015738800 27.172620
1015743600 27.266157
1015744800 26.642172
1015752000 27.203250
1015753200 26.787160
1015758000 26.729504
1015760400 27.178544
1015765200 27.173847
1015766460 26.637445
1015773600 27.171780
1015774860 26.632968
1015779660 26.730365
1015782000 27.180621
1015786800 27.180478
1015788060 26.646716
1015795200 27.176723
1015796460 26.639415
1015801320 26.633800
1015803600 27.175787
1015808400 27.179840
1015809720 26.787523
1015816800 27.179513
1015818120 27.040083
1015822920 27.043755
1015825200 27.576503
1015830000 27.580545
1015831320 27.135414
1015838400 27.578888
1015839780 27.044965
1015844580 27.045060
1015846800 27.583638
1015852980 27.039606
1015860000 27.583711
1015861380 27.190764
1015866180 27.193893
1015868400 27.586405
1015873200 27.586449
1015874580 27.047140
1015881600 27.358110
1015883040 26.816734
1015887840 26.820194
1015890000 27.358247
1015894800 27.445276
1015896240 26.816713
1015903200 27.356592
1015906500 27.211165
1015911600 27.445425
1015914900 26.815938
1015916400 27.446555
1015923360 26.816904
1015924800 27.356858
1015928160 26.813649
1015933200 27.357494
1015936560 26.805507
1015938000 27.348017
1015944960 26.825011
1015946400 27.448717
1015949760 26.912207
1015954800 27.302760
1015958220 26.914072
1015959600 27.449930
1015966620 26.915038
1015968000 27.450324
1015971420 26.915486
1015976400 27.447725
1015979820 26.913155
1015981200 27.443883
1015988220 26.916069
1015989600 27.361086
1015993080 26.826293
1015998000 27.360788
1016001480 26.967461
1016002800 27.363337
1016009880 26.914502
1016011200 27.453420
1016014680 26.823009
1016019600 27.363816
1016023080 26.826907
1016024400 27.363053
1016031540 26.824452
1016032800 27.364275
1016036340 26.825751
1016041200 27.452013
1016044740 26.828223
1016046000 27.362867
1016053140 26.825523
1016054400 27.554323
1016057940 26.963019
1016062800 27.356990
1016066400 26.814865
1016071200 26.653164
1016076000 27.192022
1016079600 26.655667
1016084400 27.193268
1016088000 26.748680
1016089200 27.197589
1016092800 26.658707
1016097600 27.277346
1016101260 26.653802
1016106000 27.192725
1016109660 26.661485
1016110800 27.285792
1016114460 26.661163
1016119200 27.307965
1016122860 26.659994
1016127600 27.166404
1016131260 26.654207
1016132400 27.195562
1016140800 27.196433
1016144340 26.661526
1016149200 27.195402
1016152800 26.748102
1016154000 27.197669
1016157600 26.658737
1016162400 27.193411
1016166000 26.655780
1016170800 27.192195
1016174400 26.741623
1016175600 27.177002
1016179200 26.632439
1016184000 27.187212
1016187660 26.743678
1016192400 27.187859
1016196060 26.884971
1016197200 27.190425
1016200860 26.802979
1016205600 27.195264
1016209260 26.655899
1016214000 27.192248
1016217660 26.882451
1016218800 27.189167
1016222460 26.654427
1016227200 27.191337
1016230920 26.650255
1016235600 27.186604
1016239320 26.747225
1016240400 27.186294
1016244120 26.647388
1016248800 27.183641
1016252520 26.651107
1016257200 27.182330
1016260920 26.640253
1016262000 27.176238
1016265780 26.639210
1016270400 27.174322
1016274180 26.728408
1016278800 27.174105
1016282580 26.635110
1016283600 27.179195
1016287380 26.649242
1016292000 27.185328
1016295780 27.023040
1016300400 27.559443
1016304240 26.656573
1016305200 27.192606
1016309040 26.680066
1016313600 27.187432
1016317440 26.795279
1016322000 27.181633
1016325840 26.654976
1016326800 27.193685
1016330640 26.660579
1016335200 27.195276
1016339100 26.654424
1016343600 27.279042
1016347500 26.801782
1016348400 27.196218
1016352300 26.805781
1016356800 27.197422
1016360700 26.663499
1016365200 27.200402
1016369100 26.664030
1016370000 27.196904
1016373960 26.665812
1016378400 27.202304
1016382360 26.664346
1016390760 26.732861
1016391600 27.272232
1016395560 26.667636
1016400000 27.199994
1016403960 26.667236
1016408400 27.200113
1016412420 26.667058
1016413200 27.198415
1016417220 26.667010
1016421600 27.225433
1016425620 26.667189
1016430000 27.203585
1016434020 26.812046
1016434800 27.203263
1016438820 26.758784
1016443200 27.290043
1016447280 26.758849
1016451600 27.291062
1016455680 26.664138
1016456400 27.204164
1016460480 26.691747
1016464800 27.200862
1016468880 26.670819
1016473200 27.205177
1016477280 26.664025
1016478000 27.202603
1016482140 26.743281
1016486400 27.187236
1016490540 26.659638
1016494800 27.202561
1016498940 26.668006
1016499600 27.203175
1016503740 26.665050
1016508000 27.272292
1016512140 26.728165
1016516400 27.274742
1016520600 26.738655
1016521200 27.275046
1016525400 26.733053
1016529600 27.274194
1016533800 26.737773
1016538000 27.270844
1016542200 26.653618
1016542800 27.196410
1016547000 26.664203
1016551200 27.197488
1016555460 26.663494
1016559600 27.198323
1016563860 26.667023
1016564400 27.591719
1016568660 26.665789
1016572800 27.200606
1016577060 26.665860
1016581200 27.198800
1016585460 26.755964
1016586000 27.198287
1016590320 26.658183
1016594400 27.200969
1016598720 26.665121
1016602800 27.209678
1016607120 26.651513
1016607600 27.183392
1016611920 26.794606
1016616000 27.186247
1016620320 26.795626
1016624400 27.200069
1016628780 26.663983
1016629200 27.283674
1016633580 27.050811
1016637600 27.192908
1016641980 26.662487
1016646000 27.200060
1016650380 26.806182
1016650800 27.200031
1016655180 26.670831
1016659200 27.203015
1016663640 27.199343
1016667600 27.202193
1016672040 26.669419
1016672400 27.205912
1016676840 26.679855
1016680800 27.210669
1016685240 27.067149
1016689200 27.368374
1016693640 26.838386
1016694000 27.371145
1016698500 26.839548
1016702400 27.456118
1016706900 26.838130
1016710800 27.369619
1016715300 26.828378
1016715600 27.359939
1016720100 26.834226
1016724000 27.360971
1016728500 26.835066
1016732400 27.367152
1016736960 26.929980
1016737200 27.367831
1016741760 26.839554
1016745600 27.370899
1016750160 26.837659
1016754000 27.369779
1016758560 26.838154
1016758800 26.975735
1016763360 26.444626
1016767200 26.971707
1016771820 26.442450
1016775600 27.365778
1016780220 26.834434
1016780400 27.365259
1016785020 26.831061
1016788800 27.364585
1016793420 26.834151
1016797200 27.366073
1016801820 26.832333
1016802000 27.365751
1016806680 26.828298
1016810400 27.359659
1016815080 26.836410
1016818800 27.391601
1016823480 26.965764
1016823600 27.383513
1016828280 26.825425
1016832000 27.364797
1016836680 26.967934
1016840400 27.381761
1016845140 26.831165
1016845200 27.388246
1016849940 26.970240
1016853600 27.360130
1016858340 26.826337
1016862000 27.381957
1016866740 26.807776
1016866800 27.358056
1016871540 26.826885
1016875200 27.382094
1016880000 26.847407
1016883600 27.370603
1016884800 26.825568
1016888400 27.358717
1016893200 26.817766
1016896800 27.374745
1016901600 26.828822
1016905200 27.360839
1016906400 26.828405
1016910000 27.360291
1016914860 26.828179
1016918400 27.364708
1016923260 27.062287
1016926800 27.390660
1016928060 26.926687
1016931600 27.385742
1016936460 26.833746
1016940000 27.389301
1016944860 26.833984
1016948400 27.367229
1016949720 26.970799
1016953200 27.362167
1016958120 26.828790
1016961600 27.364520
1016966520 26.835167
1016970000 27.366945
1016971320 26.833564
1016974800 27.395287
1016979720 26.840394
1016983200 27.369181
1016988180 26.838546
1016991600 27.373710
1016992980 26.842194
1016996400 27.397511
1017001380 26.844435
1017004800 27.398357
1017009780 26.838403
1017013200 27.370569
1017014580 26.839624
1017018000 27.371517
1017023040 26.843961
1017026580 27.376675
1017031440 26.846318
1017034800 27.376521
1017036240 26.842688
1017039600 27.374501
1017044640 26.844268
1017048000 27.375943
1017053040 26.843428
1017056400 27.374387
1017057900 26.842361
1017061200 27.374888
1017066300 26.840757
1017069600 27.371452
1017074700 26.841473
1017078000 27.371771
1017079500 26.838516
1017082800 27.371505
1017087900 26.850729
1017091200 27.222047
1017096360 26.701271
1017099600 27.232525
1017101160 26.837408
1017104400 27.228749
1017109560 26.692884
1017112800 27.225203
1017117960 26.698219
1017121200 27.227086
1017122760 26.697367
1017126000 27.231682
1017131220 26.698588
1017134400 27.228958
1017139620 26.696794
1017142800 27.228285
1017144420 26.701086
1017147600 27.232207
1017152820 26.839995
1017156000 27.234317
1017161220 26.703452
1017164400 27.233408
1017166080 26.313560
1017169200 26.843337
1017174480 26.701748
1017177600 27.232770
1017182880 26.838158
1017186000 27.230677
1017187680 26.836894
1017190800 27.230745
1017196080 26.838927
1017199200 27.226674
1017204540 26.695810
1017207600 27.230734
1017209340 26.698558
1017212400 27.230459
1017217740 26.701967
1017220800 27.231836
1017226140 26.838659
1017229200 27.229589
1017230940 26.701246
1017234000 27.230960
1017239400 26.698165
1017242400 27.229428
1017247800 26.830982
1017250800 27.222860
1017252600 26.700543
1017255600 27.230126
1017261000 26.690899
1017264000 27.224070
1017269460 26.721357
1017272400 27.351492
1017274260 26.799689
1017277200 27.336663
1017282660 26.792680
1017285600 27.330071
1017291060 26.698129
1017294000 27.227908
1017295860 26.696287
1017298800 27.229279
1017304320 26.697860
1017307200 27.229404
1017312720 26.713578
1017315600 27.248227
1017317520 26.723687
1017320400 27.256891
1017325920 26.722215
1017328800 27.256545
1017334320 26.815496
1017337200 27.258888
1017339180 26.724587
1017342000 27.235630
1017347580 26.673929
1017350400 27.211663
1017355980 26.677011
1017358800 27.208075
1017360780 26.840763
1017363600 27.233204
1017369180 26.698653
1017372000 12.734983
1017377640 26.698689
1017380400 27.230510
1017382440 26.695882
1017385200 27.227279
1017390840 26.694028
1017393600 27.228805
1017399240 26.830493
1017402000 27.226964
1017404040 26.696603
1017406800 27.226803
1017412500 26.698773
1017415200 27.228299
1017420900 26.682566
1017423600 27.204141
1017425700 26.596717
1017428400 27.218237
1017434100 26.806073
1017436800 27.198800
1017442500 26.685314
1017445200 27.217021
1017447360 26.849805
1017450000 27.219883
1017455760 26.702200
1017458400 27.257875
1017464160 26.695745
1017466800 27.226850
1017468960 26.697974
1017471600 27.229586
1017477360 26.834063
1017480000 27.224263
1017485820 26.697759
1017488400 27.225224
1017490620 26.835869
1017493260 27.229247
1017499020 26.783959
1017501600 27.224940
1017511020 26.695667
1017513600 27.225333
1017515820 26.834761
1017518400 27.251866
1017524280 26.861988
1017526800 27.230927
1017532680 26.837991
1017535200 27.230149
1017537480 26.699220
1017540000 27.228939
1017545880 26.699375
1017548400 27.230519
1017554340 26.699112
1017556800 27.228647
1017559140 26.692764
1017561600 27.223182
1017567540 26.691739
1017570000 27.224973
1017575940 26.695119
1017578400 27.250186
1017580740 26.696919
1017583200 27.060369
1017591600 27.227428
1017600000 27.227262
1017604800 27.225628
1017613200 27.229783
1017621600 27.233526
1017626400 27.232173
1017626460 26.700745
1017634800 27.232721
1017634860 26.671491
1017643200 27.236244
1017643260 26.703356
1017648000 27.233669
1017648060 26.701550
1017656400 27.233812
1017656460 26.838814
1017664800 27.230731
1017664920 26.698176
1017669600 27.236181
1017669720 26.795087
1017678000 27.235952
1017678120 26.703386
1017686400 27.234313
1017686520 26.699029
1017691200 27.230074
1017691320 26.696871
1017699600 27.236113
1017699720 26.707290
1017708000 27.224967
1017708180 26.693134
1017712800 27.226141
1017712980 26.698242
1017721200 27.235714
1017721380 26.703660
1017729600 27.233055
1017729780 26.839016
1017734400 27.232537
1017734580 26.700590
1017742800 27.232501
1017743040 26.698534
1017751200 27.226213
1017751440 26.694535
1017756000 27.222976
1017756240 26.689492
1017764400 27.233168
1017764640 26.725386
1017772800 27.235010
1017773040 26.703291
1017777600 27.235261
1017777900 26.703380
1017786000 27.258024
1017786300 26.703326
1017794400 27.236171
1017794700 26.704872
1017799200 27.232988
1017799500 26.703710
1017807600 27.233981
1017807900 26.792717
1017816000 27.340160
1017816360 26.947624
1017820800 27.338113
1017821160 26.806564
1017829200 27.337541
1017829560 26.804966
1017837600 27.344794
1017837960 26.813728
1017842400 27.320565
1017842760 26.799083
1017850800 27.341492
1017851220 26.788176
1017859200 27.343394
1017859620 26.787663
1017864000 27.341159
1017864420 26.783637
1017872400 27.232267
1017872820 26.678998
1017880800 27.234308
1017881220 26.676376
1017885600 27.237509
1017886080 26.681525
1017894000 27.237009
1017894480 26.712240
1017902400 27.255361
1017902880 26.707275
1017907200 27.232485
1017907680 26.707340
1017915600 27.231620
1017916080 26.706828
1017924000 27.228163
1017924540 26.835663
1017928800 27.238868
1017929340 26.845814
1017937200 27.238683
1017937740 26.713396
1017945600 27.231292
1017946140 26.703251
1017950400 27.235673
1017950940 26.843054
1017958800 27.237944
1017959340 26.714040
1017967200 27.235930
1017967800 26.711328
1017972000 27.229969
1017980400 27.228864
1017988800 27.225514
1017993600 27.225728
1018002000 27.222623
1018002660 26.834668
1018010400 27.225254
1018011060 26.830939
1018015200 27.224107
1018015860 26.699961
1018023600 27.227183
1018024260 26.701374
1018032000 27.226938
1018032660 26.701165
1018036800 27.210511
1018037520 26.683969
1018045200 27.213426
1018045920 26.707316
1018053600 27.208838
1018054320 26.685799
1018058400 27.212246
1018059120 26.669110
1018066800 27.212848
1018067520 26.684619
1018075200 27.206655
1018075980 26.677866
1018080000 27.207108
1018080780 26.682992
1018088400 27.213104
1018089180 26.685197
1018096800 27.206995
1018097580 26.683856
1018101600 27.203544
1018102380 26.678962
1018113240 26.681390
1018118400 27.216342
1018121640 26.700325
1018123200 27.224065
1018130040 26.694918
1018131600 27.222319
1018134840 26.702470
1018140000 27.225889
1018143240 26.833058
1018144800 27.224369
1018151700 26.701171
1018153200 27.218373
1018156500 26.698149
1018161600 27.214725
1018164900 26.831801
1018166400 27.219172
1018173300 26.696212
1018174800 27.217080
1018178100 26.683948
1018183200 27.293406
1018186560 26.692728
1018188000 27.222262
1018194960 26.696441
1018196400 27.226569
1018199760 26.708332
1018204800 27.230985
1018208160 26.713077
1018209600 27.324385
1018216560 26.842824
1018218000 27.233482
1018221420 26.713482
1018226400 27.088976
1018229820 26.715324
1018231200 27.108771
1018238220 26.713679
1018239600 27.089311
1018243020 26.701239
1018248000 27.071293
1018251480 26.698188
1018252800 27.079597
1018259880 26.831666
1018261200 27.176237
1018264680 26.712945
1018269600 27.091784
1018273080 26.705786
1018274400 23.480525
1018281480 26.685914
1018282800 27.101112
1018286280 26.696858
1018291200 26.983460
1018294740 26.839110
1018296000 27.085461
1018303140 26.703307
1018304400 27.095700
1018307940 26.710310
1018312800 27.093530
1018316340 26.704660
1018317600 27.041971
1018324740 27.103850
1018326000 27.094316
1018329600 27.100328
1018334400 27.099471
1018338000 27.103940
1018339200 27.097874
1018342800 27.096602
1018347600 27.086543
1018351200 27.189698
1018356000 27.095734
1018359600 27.099338
1018360800 27.098065
1018364460 27.099290
1018369200 27.097719
1018372860 27.086892
1018377600 27.080523
1018381260 26.838073
1018382400 27.193211
1018386060 26.848974
1018390800 27.066059
1018394460 26.846882
1018399200 27.123760
1018402920 26.719424
1018404000 27.097737
1018407720 26.720235
1018412400 27.099430
1018416120 26.800063
1018420800 27.098316
1018424520 26.719895
1018425600 27.098255
1018429320 26.716623
1018434000 27.105682
1018437780 26.719758
1018442400 27.105634
1018446180 26.723471
1018447200 27.111375
1018450980 26.720920
1018455600 27.107584
1018459380 26.722065
1018464000 27.108639
1018467780 26.725247
1018468800 27.216910
1018472640 26.724979
1018477200 27.095490
1018481040 26.729021
1018485600 27.113658
1018489440 26.921108
1018490400 27.307754
1018494240 27.443990
1018498800 27.379643
1018502640 27.591791
1018507200 27.497225
1018511040 27.502712
1018512000 27.463096
1018515900 27.504310
1018520400 27.635460
1018524300 27.508381
1018528800 27.505296
1018532700 27.506843
1018533660 27.637999
1018537500 27.528366
1018542000 27.492576
1018545900 27.503750
1018550400 27.497637
1018554360 27.113202
1018555200 27.504896
1018559160 27.121183
1018563600 27.508031
1018567560 27.507713
1018572000 27.506762
1018575960 27.498880
1018576800 27.489107
1018580760 27.510139
1018585200 27.509677
1018589220 27.641901
1018593600 27.500086
1018597620 27.508834
1018598400 27.477633
1018602420 27.505573
1018606800 26.641444
1018610820 27.507511
1018615200 27.255966
1018619220 27.504811
1018620000 27.504175
1018624080 27.503332
1018628400 27.486252
1018632480 27.101055
1018636800 27.484893
1018640880 27.101502
1018641600 27.481996
1018645680 27.097717
1018650000 27.494668
1018654080 27.112678
1018658400 27.494072
1018662540 27.113047
1018663200 27.499413
1018667340 27.115068
1018671600 27.503734
1018675740 27.089760
1018680000 27.466302
1018684140 27.247038
1018684800 27.506535
1018688940 27.115437
1018693200 27.503549
1018697400 27.246019
1018701600 27.501266
1018705800 27.086863
1018710600 27.108016
1018714800 27.500450
1018719000 27.112749
1018727400 27.107802
1018728000 27.497708
1018732260 27.198985
1018736400 27.497058
1018740660 27.115163
1018744800 27.503299
1018749060 27.114799
1018749600 27.587562
1018753860 27.200356
1018758000 27.526133
1018762260 27.111909
1018766400 27.502876
1018770720 27.115074
1018771200 27.499055
1018775520 27.246204
1018779600 27.501159
1018783920 27.114311
1018788000 27.502137
1018792320 26.726094
1018792800 27.499234
1018797120 27.248010
1018801200 27.493619
1018805580 27.124968
1018809600 27.510803
1018813980 27.119663
1018814400 27.508361
1018818780 27.131596
1018822800 27.491068
1018827180 27.262077
1018831200 27.510267
1018835580 27.129987
1018840440 27.102050
1018844400 27.486484
1018848840 27.106717
1018852800 27.466678
1018857240 27.106294
1018857600 27.488994
1018862040 27.236423
1018866000 27.487456
1018870440 27.235535
1018874400 27.451938
1018878840 27.132073
1018879200 27.478792
1018883700 27.129569
1018892100 27.483567
1018900500 27.129337
1018900800 27.502983
1018905300 27.124801
1018913700 27.129331
1018917600 27.516108
1018922160 27.259639
1018922400 27.507620
1018926960 27.127471
1018935360 27.131225
1018943760 27.127167
1018948560 27.129403
1018952400 27.638095
1018957020 27.157625
1018960800 27.486484
1018965420 27.263292
1018970220 27.123415
1018978620 27.129960
1018982400 27.436035
1018987020 27.137147
1018987200 27.520275
1018991880 27.133535
1019000280 27.126967
1019004000 27.523845
1019008680 27.136676
1019008800 27.527141
1019013480 27.137856
1019021880 27.139481
1019030280 27.132027
1019035140 27.133577
1019038800 27.509799
1019043540 27.136682
1019051940 27.137278
1019056740 27.138345
1019065140 27.140293
1019070000 27.272371
1019078400 27.137587
1019086800 27.140561
1019091600 27.142546
1019095200 27.532236
1019100000 27.139715
1019108460 27.164892
1019113260 27.164665
1019121660 27.165428
1019125200 27.531349
1019130060 27.296493
1019134860 27.163908
1019143320 27.295241
1019146800 27.627688
1019151720 27.166525
1019156520 27.163211
1019160000 27.530682
1019164920 27.165315
1019173320 27.171276
1019178180 27.168182
1019181600 27.533094
1019186580 27.170471
1019194980 27.166525
1019199780 27.163146
1019203200 27.553940
1019208180 27.159969
1019216640 27.161703
1019220000 27.682710
1019221440 27.161232
1019229840 27.161882
1019233200 27.529377
1019238240 27.232943
1019241600 27.685720
1019243040 27.232269
1019246400 27.684953
1019251500 27.162937
1019259900 27.226732
1019263200 27.619774
1019264700 27.231190
1019268000 27.604545
1019273100 27.227590
1019276400 27.603460
1019281500 27.365003
1019284800 27.555270
1019286360 27.232209
1019294760 27.231733
1019303160 27.358828
1019307960 27.227709
1019316360 27.620081
1019324760 27.231941
1019329620 27.226773
1019332800 27.611757
1019338020 27.441076
1019341200 27.620024
1019346420 27.219406
1019349600 27.616805
1019351220 27.235798
1019354400 27.603001
1019359620 27.236650
1019362800 27.687818
1019368080 27.624939
1019371200 27.602799
1019372880 27.223507
1019381280 27.225307
1019384400 27.592833
1019389680 27.226976
1019392800 27.618904
1019394480 27.228860
1019402940 27.547167
1019411340 27.159724
1019416140 27.301351
1019424540 27.301333
1019432940 27.170179
1019437800 27.167187
1019446200 26.776770
1019454600 26.782594
1019457600 27.141098
1019459400 26.925651
1019462400 27.311692
1019467800 26.924673
1019470800 27.281985
1019476260 26.918501
1019479200 27.304877
1019481060 27.054752
1019484000 27.316222
1019489460 27.060009
1019497860 26.929069
1019502660 27.285684
1019511120 27.060676
1019519520 26.901687
1019524320 26.904435
1019527200 27.293814
1019532720 26.905066
1019535600 27.414377
1019541120 26.903743
1019544000 27.424217
1019545980 27.256609
1019554380 26.905329
1019557200 27.290674
1019562780 27.037872
1019565600 27.286918
1019567580 27.031720
1019575980 27.382088
1019584440 26.890803
1019589240 26.900304
1019597640 26.931936
1019606040 26.906223
1019610840 26.909447
1019619300 26.905604
1019627700 26.906951
1019632500 26.908346
1019640900 26.911958
1019649300 27.039487
1019654160 27.044255
1019662560 26.917655
1019670960 26.906241
1019675760 27.032915
1019684160 26.901916
1019692620 26.896582
1019697420 26.906470
1019705820 26.714209
1019714220 26.714984
1019719020 26.828084
1019721600 27.088118
1019727480 26.701239
1019730000 27.096755
1019735880 26.699529
1019740680 26.793835
1019749080 26.705281
1019757480 26.714233
1019762340 26.716737
1019764800 27.124271
1019770740 26.716135
1019779140 26.717601
1019783940 26.719753
1019792340 26.719544
1019808000 27.113953
1019816400 27.103427
1019824800 27.102658
1019838000 27.103254
1019838060 26.844487
1019846400 27.105775
1019846460 26.714019
1019851200 27.110001
1019851260 26.717351
1019859600 27.116886
1019859660 26.719246
1019868000 27.116397
1019868060 26.720575
1019872800 27.116278
1019872920 26.849792
1019881200 27.105692
1019881320 26.719830
1019889600 27.104893
1019889720 26.715723
1019894520 26.713733
1019902800 27.107999
1019902920 26.844571
1019911200 27.107820
1019911380 26.713244
1019916000 27.107248
1019916180 26.712952
1019924400 27.108624
1019924580 26.844606
1019932980 26.798722
1019937600 27.106765
1019937780 26.846037
1019946240 26.716701
1019954640 26.715074
1019959200 27.118889
1019959440 26.721588
1019967840 26.719532
1019976000 27.109376
1019976240 26.715157
1019981100 26.714960
1019989200 27.110633
1019989500 26.718501
1019997600 27.111873
1019997900 26.718608
1020002700 26.712368
1020011100 26.849202
1020019560 26.851568
1020024000 27.087650
1020024360 26.722190
1020032760 26.721082
1020041160 26.846687
1020045600 27.117404
1020045960 26.805535
1020054420 26.805225
1020062400 27.119067
1020062820 26.724300
1020067200 27.112672
1020067620 26.719985
1020076020 26.715902
1020084420 26.848665
1020089280 26.711467
1020097200 27.154913
1020097680 26.767394
1020106080 26.791963
1020110880 26.921758
1020119280 27.113858
1020127740 27.110395
1020132540 27.306768
1020140940 27.433160
1020149340 27.306566
1020154140 27.307198
1020162600 27.462676
1020170400 27.726689
1020171000 27.460662
1020175200 27.722439
1020175800 27.331212
1020184200 27.462039
1020192000 27.775082
1020192600 27.432260
1020197460 27.324722
1020205860 27.321782
1020214260 27.330704
1020219060 27.332583
1020227460 27.333173
1020235920 27.436611
1020240720 27.300260
1020249120 27.305010
1020257520 27.300617
1020262320 27.302036
1020270780 27.308438
1020279180 27.296982
1020283980 27.436987
1020292380 27.439246
1020300780 27.306578
1020305640 27.306602
1020318660 27.306888
1020323460 27.386120
1020331860 27.303538
1020340320 27.429810
1020345120 27.510014
1020353520 27.422318
1020361920 27.428946
1020366720 27.301616
1020375180 27.328190
1020383580 27.329788
1020388380 27.308712
1020396780 27.310112
1020405180 27.306816
1020410040 27.300808
1020418440 27.296689
1020426840 27.294836
1020431640 27.305040
1020440040 27.305153
1020448500 27.308020
1020453300 27.304700
1020456000 27.692961
1020461700 27.298168
1020470100 27.303139
1020474900 27.304450
1020483300 27.306679
1020491760 27.308443
1020496560 27.434847
1020504960 27.305427
1020513360 27.306673
1020518160 27.305302
1020526620 27.298811
1020535020 27.433822
1020539820 27.435902
1020548220 27.303341
1020556620 27.307347
1020561480 27.330897
1020569880 27.313152
1020572400 27.699494
1020578280 27.309701
1020583080 27.311459
1020591480 27.311483
1020599940 27.314511
1020604740 27.705494
1020613140 27.313081
1020615600 27.703213
1020621540 27.443001
1020624000 27.705055
1020626340 27.311120
1020628800 27.695453
1020637200 27.695274
1020645600 27.693676
1020650400 27.690172
1020658800 27.826947
1020667200 27.699626
1020672000 27.692383
1020672060 27.308986
1020680400 27.828651
1020680460 27.310732
1020688800 26.877008
1020688860 27.310083
1020693600 27.631312
1020693660 27.419916
1020702000 27.683997
1020702060 27.439788
1020710400 27.705014
1020710520 27.446035
1020715200 27.703069
1020715320 27.443663
1020723600 27.473937
1020723720 27.313490
1020732000 27.699933
1020732120 27.311619
1020736800 27.251468
1020736920 27.396663
1020745200 27.685694
1020745380 27.311917
1020753600 27.701274
1020753780 27.313222
1020758400 27.701640
1020758580 27.311108
1020766800 27.700865
1020766980 27.312365
1020775200 27.699130
1020775380 27.440277
1020780000 27.695417
1020780240 27.308688
1020788400 27.821576
1020788640 27.434323
1020796800 27.696728
1020797040 27.310244
1020801600 27.703452
1020801840 27.313045
1020810000 27.703207
1020810240 27.315542
1020818400 27.702665
1020818700 27.314875
1020823200 27.827604
1020823500 27.443430
1020831600 27.701741
1020831900 27.311424
1020840000 27.779388
1020840300 27.308408
1020844800 27.686554
1020845100 27.705488
1020853200 27.705385
1020853560 27.315745
1020861600 27.703005
1020861960 27.315048
1020866400 27.703935
1020866760 27.317015
1020874800 27.781779
1020875160 27.394728
1020883200 27.701974
1020883560 27.311907
1020888000 27.701275
1020888420 27.314434
1020896400 27.697081
1020896820 27.314989
1020904800 27.739180
1020905220 27.314798
1020909600 27.043117
1020910020 27.311722
1020918000 27.489186
1020918420 27.444003
1020926400 23.242150
1020926880 27.301089
1020931200 27.220995
1020931680 27.423523
1020939600 27.557210
1020940080 27.438427
1020948000 27.650554
1020948480 27.311907
1020952800 27.675565
1020953280 27.308790
1020961200 27.672998
1020961680 27.306575
1020969600 27.695874
1020970140 27.308011
1020974400 27.676589
1020974940 27.335272
1020982800 27.675748
1020983340 27.313087
1020991200 27.697653
1020991740 27.318774
1020996000 27.824689
1020996540 27.313242
1021004400 27.702791
1021005000 27.318297
1021012800 27.786542
1021013400 27.550081
1021017600 27.485520
1021018200 27.049003
1021026000 27.382750
1021026600 27.022592
1021034400 27.401209
1021035000 27.021090
1021039200 27.531576
1021039800 27.155504
1021047600 27.380175
1021048260 27.018437
1021056000 27.397455
1021056660 27.025024
1021060800 27.407253
1021061460 27.022085
1021069200 27.403856
1021069860 27.025644
1021077600 27.386219
1021078260 27.026115
1021082400 27.395499
1021083120 27.150999
1021090800 27.404053
1021091520 27.023923
1021099200 27.397311
1021099920 27.023194
1021104000 27.390195
1021104720 27.148990
1021112400 27.407134
1021113120 27.020977
1021120800 27.372037
1021121520 27.020625
1021125600 27.398557
1021126380 27.016852
1021134000 27.381969
1021134780 27.018283
1021142400 27.361221
1021143180 27.014504
1021147200 27.377505
1021147980 27.016465
1021155600 27.382827
1021156380 27.019690
1021164000 27.392913
1021164840 27.047817
1021168800 27.353651
1021169640 27.022944
1021177200 27.400780
1021178040 27.025316
1021185600 27.393053
1021186440 27.022330
1021190400 27.363265
1021191240 27.023051
1021198800 27.407104
1021199640 27.019552
1021207200 27.389014
1021208100 27.020178
1021212000 27.508999
1021212900 27.015785
1021220400 27.411807
1021221300 27.024392
1021228800 27.407855
1021229700 27.153514
1021233600 27.386672
1021234500 27.031008
1021242000 27.369261
1021242960 27.162872
1021250400 27.377511
1021251360 27.014701
1021255200 27.374700
1021256160 27.020989
1021263600 27.405948
1021264560 27.021370
1021272000 27.382715
1021272960 27.027867
1021276800 27.372147
1021277760 27.017448
1021285200 27.398682
1021286220 27.020315
1021293600 27.527977
1021294620 27.022956
1021298400 27.452532
1021299420 27.039299
1021306800 27.427790
1021307820 27.034823
1021315200 27.420089
1021316220 27.038289
1021320000 27.330629
1021321020 26.941867
1021328400 27.431254
1021329480 26.936568
1021336800 27.342767
1021337880 26.951293
1021341600 27.335099
1021342680 26.946120
1021350000 27.338200
1021351980 26.951137
1021356780 26.952691
1021358400 27.337376
1021363200 27.411387
1021365240 27.021367
1021371600 27.417347
1021373640 27.078808
1021378440 26.949735
1021380000 27.333341
1021384800 27.342716
1021386840 26.940538
1021393200 27.288945
1021395240 27.533920
1021400100 26.949252
1021401600 27.336303
1021406400 24.825254
1021408500 26.946736
1021414800 23.154729
1021416900 27.073158
1021421700 26.947332
1021423200 25.837652
1021428000 27.331469
1021430100 26.942481
1021436400 27.334491
1021438500 26.945467
1021443360 26.944436
1021444800 27.333978
1021449600 27.331624
1021451760 26.945234
1021458000 27.337984
1021460160 26.947225
1021464960 26.945848
1021466400 27.328585
1021471200 27.308843
1021473360 27.074743
1021479600 27.325023
1021481760 27.074803
1021486620 27.339930
1021488000 27.334470
1021492800 27.330468
1021495020 27.464343
1021501200 27.330438
1021503420 27.335889
1021508220 26.942487
1021516620 27.019287
1021525080 26.942355
1021529880 26.944448
1021538280 26.951219
1021546680 27.078189
1021551480 26.979781
1021559880 27.033551
1021568340 26.956148
1021573140 26.955075
1021581540 27.085684
1021589940 26.959981
1021594740 26.957942
1021603140 26.958324
1021608000 27.060051
1021616400 27.081813
1021624800 26.954390
1021629600 26.948847
1021638000 26.950128
1021646460 26.954723
1021651260 27.075542
1021659660 26.949741
1021668060 27.074892
1021672860 26.949830
1021681260 26.953496
1021689720 26.953114
1021694520 26.951424
1021702920 26.948885
1021711320 26.969115
1021716120 26.943402
1021724580 26.935561
1021732980 26.947011
1021737780 26.946653
1021746180 27.075649
1021754580 27.099664
1021759380 26.948340
1021767840 27.077473
1021776240 26.950509
1021781040 26.952208
1021789440 26.950396
1021797840 27.028806
1021802640 26.953126
1021811100 26.956661
1021819500 27.081450
1021824300 26.958777
1021832700 26.957389
1021841100 27.091749
1021845900 26.966532
1021854360 27.115102
1021855200 27.360220
1021860000 8.394877
1021862760 26.971831
1021867560 27.093812
1021868400 8.878932
1021875960 26.968833
1021884360 27.091079
1021889160 27.088033
1021890000 27.355735
1021897620 27.091574
1021906020 26.965233
1021910820 26.929750
1021919220 26.963349
1021927620 26.963486
1021932420 26.964186
1021940880 26.976030
1021946460 27.369292
1021949280 26.976727
1021954080 26.979159
1021962480 27.104877
1021970880 26.979344
1021975680 27.055286
1021984140 27.095293
1021992540 26.978170
1021997340 26.979386
1022005740 26.973752
1022014140 26.981254
1022019000 27.107622
1022019600 27.358986
1022027400 27.108898
1022028000 27.374357
1022032800 26.839016
1022035800 27.109905
1022041200 27.491212
1022046840 27.108462
1022049600 27.371846
1022051640 27.107467
1022054400 27.500466
1022060100 26.986106
1022062800 27.377246
1022068500 26.983102
1022071200 27.369557
1022073300 27.106048
1022076000 27.364318
1022081700 27.107008
1022084400 27.375744
1022090100 27.098163
1022092800 27.359442
1022094900 26.983951
1022097600 27.368395
1022103360 27.110653
1022106000 27.369852
1022111760 27.177177
1022114400 27.365113
1022116560 27.109472
1022119200 27.375300
1022124960 27.187131
1022127600 27.375687
1022133360 27.104811
1022136000 27.363874
1022138220 26.980589
1022140800 27.493448
1022146620 27.102624
1022149200 27.357955
1022155020 27.102603
1022157600 27.369664
1022159820 27.101721
1022162400 27.371518
1022168220 26.975440
1022170800 27.370198
1022176620 27.105771
1022179200 27.366759
1022181480 26.984071
1022184000 27.374203
1022189880 26.987739
1022192400 27.372424
1022198280 26.987364
1022200800 27.379595
1022205600 27.371277
1022214000 27.378268
1022214480 27.108591
1022222400 27.372683
1022222940 27.102833
1022227200 27.369286
1022227740 27.096229
1022235600 27.384449
1022236140 27.100013
1022244000 27.368094
1022244540 27.090608
1022248800 27.373488
1022249340 27.103554
1022257740 27.103678
1022266200 27.099804
1022271000 26.979689
1022279400 27.097640
1022287800 27.096281
1022292600 26.977460
1022301060 27.098165
1022309460 27.097718
1022314260 27.082292
1022322660 27.080540
1022331060 27.081285
1022335860 26.948212
1022344320 27.090434
1022352720 27.104090
1022357520 27.085785
1022365920 27.092455
1022374320 26.978014
1022378400 24.190935
1022379120 27.170823
1022387580 27.173553
1022395980 27.173684
1022400780 27.177237
1022409180 27.057348
1022417580 27.180583
1022422440 27.182705
1022430840 27.173127
1022438400 23.395603
1022439240 27.178568
1022444040 27.019489
1022451600 27.396849
1022452440 27.017397
1022460840 27.021933
1022465700 27.016754
1022474100 27.009834
1022482500 27.026106
1022487300 27.043510
1022495700 27.026773
1022503200 11.216611
1022504160 27.029825
1022508960 27.030665
1022517360 27.025533
1022525760 27.125211
1022530560 27.023305
1022538960 27.148754
1022547420 27.145673
1022551200 27.411745
1022552220 27.140124
1022560620 27.139933
1022569020 27.013601
1022573820 27.018989
1022582280 27.143468
1022590680 27.149559
1022595480 27.036722
1022603880 27.034179
1022612280 27.032437
1022617080 27.039153
1022625540 27.038694
1022633940 27.039749
1022638740 27.041949
1022647140 27.161701
1022655540 27.039786
1022660400 27.038007
1022668800 27.045630
1022673600 27.160625
1022682000 27.040825
1022690400 27.044545
1022695260 27.042751
1022703660 27.037338
1022710800 27.406020
1022712060 27.044503
1022716860 27.050016
1022725260 27.051910
1022733660 27.051071
1022738520 27.049069
1022746920 27.050031
1022755320 27.038063
1022760120 27.042903
1022768520 27.076716
1022776980 27.043224
1022781780 27.045799
1022790180 27.046499
1022798580 27.153106
1022803380 27.154578
1022805600 27.586649
1022811840 27.155394
1022820240 27.153753
1022825040 27.155803
1022833440 27.148701
1022841840 27.272029
1022846640 27.151443
1022853600 27.536509
1022855100 27.145750
1022863500 27.148892
1022868300 27.141685
1022876700 27.265585
1022885100 27.148547
1022889900 27.135023
1022898360 27.261349
1022906760 27.271518
1022911560 27.272471
1022919960 27.147236
1022926800 10.120282
1022928360 27.144047
1022933220 27.152773
1022941620 27.149722
1022950020 27.153304
1022954820 27.154448
1022963220 27.153673
1022971620 27.144959
1022976480 27.154669
1022984880 27.273288
1022993280 27.158662
1022998080 27.158319
1023006480 27.158480
1023013200 27.550603
1023014940 27.160084
1023019740 27.155923
1023028140 27.156448
1023036540 27.160859
1023041340 27.277815
1023049800 27.253634
1023058200 27.176082
1023063000 27.182942
1023071400 27.068400
1023079800 27.070319
1023084600 27.204567
1023093060 27.065277
1023101460 27.187228
1023106260 27.062964
1023114660 27.067744
1023123060 27.196699
1023127920 27.079981
1023129600 27.383048
1023136320 27.083171
1023142800 27.466537
1023144720 27.199489
1023149520 27.080541
1023157920 27.611714
1023166320 27.613544
1023171180 27.495890
1023179580 27.487432
1023187980 27.492511
1023192780 27.490776
1023201180 27.496820
1023209640 27.499139
1023214440 27.619671
1023216000 27.799933
1023220800 27.812990
1023222840 27.503794
1023229200 27.878604
1023231240 27.506518
1023236040 27.501279
1023237600 27.934858
1023242400 27.930066
1023247320 27.620381
1023250800 27.889291
1023255780 27.500230
1023259200 27.781120
1023260580 27.502596
1023264000 27.934406
1023268980 27.515316
1023272400 27.784470
1023277380 27.499693
1023280800 27.883557
1023282180 27.486574
1023285600 27.881769
1023290580 27.495658
1023294000 27.769896
1023299040 27.613264
1023302400 27.880874
1023303840 27.497726
1023307200 27.260403
1023312240 27.522343
1023315600 27.894536
1023320640 27.620166
1023324000 27.889285
1023325440 27.626007
1023328800 27.883325
1023333900 27.087265
1023342300 27.501606
1023345780 27.801542
1023347100 27.487927
1023350400 27.819774
1023355500 27.618253
1023358800 27.781839
1023363900 27.507796
1023367200 27.890194
1023368700 27.626192
1023372000 27.822692
1023377160 27.893817
1023380400 28.107566
1023385560 27.896583
1023388800 28.401527
1023390360 28.015744
1023393600 27.821464
1023398760 28.018742
1023402060 28.283719
1023407160 28.017008
1023410400 28.219074
1023411960 27.901345
1023415200 28.288669
1023423660 28.282524
1023424980 27.901732
1023429780 27.899283
1023432000 28.213024
1023436800 28.289414
1023438180 28.011953
1023445200 28.278828
1023446580 28.010833
1023451380 28.013628
1023453600 28.287378
1023458400 28.328684
1023459780 27.892839
1023466800 28.279177
1023468240 28.011304
1023473040 27.895581
1023475200 28.205309
1023480000 28.179917
1023481440 27.896791
1023488400 28.202269
1023489840 27.887982
1023494640 27.896630
1023496800 28.208408
1023501600 28.206221
1023503100 27.899080
1023510000 28.326033
1023511500 27.890592
1023516300 27.871829
1023518400 28.279993
1023523200 28.234485
1023524700 27.846258
1023533100 28.001064
1023537900 27.467899
1023546360 27.470725
1023554760 27.481120
1023559560 27.481531
1023567960 27.479486
1023576360 27.479534
1023581220 27.484237
1023589620 27.483945
1023598020 27.597039
1023602820 27.482908
1023611220 27.481835
1023618000 27.874748
1023619620 27.483772
1023624480 27.486585
1023632880 27.488683
1023641280 27.486216
1023646080 27.488052
1023654480 27.904063
1023662940 27.904057
1023667740 27.901220
1023676140 27.902376
1023684540 27.903896
1023689340 28.013633
1023697740 28.015542
1023704400 28.213913
1023706200 27.901500
1023711000 27.894449
1023719400 27.907133
1023727800 28.007727
1023732600 27.899307
1023741060 28.015893
1023749460 27.901774
1023754260 28.289806
1023762660 27.865809
1023771060 27.983647
1023775860 27.442055
1023777600 28.379631
1023782400 27.763683
1023784320 27.880328
1023790800 28.202197
1023792720 27.881473
1023797520 27.872776
1023799200 28.199931
1023804000 28.200284
1023805920 28.270935
1023814320 28.262978
1023819180 28.268605
1023827580 27.877855
1023835980 27.994263
1023840780 27.880436
1023849180 27.880603
1023857580 27.870774
1023862440 27.994465
1023868800 28.297657
1023870840 27.874416
1023877200 28.275961
1023879240 27.882808
1023884040 27.884674
1023885600 28.271527
1023890400 28.189037
1023892440 27.886176
1023898800 28.198112
1023900900 27.883726
1023905700 27.882862
1023907200 28.274823
1023912000 28.363252
1023914100 27.467310
1023920400 27.911315
1023922500 27.880764
1023927300 27.999675
1023928800 28.205115
1023933600 28.199202
1023935700 27.880269
1023942000 28.269411
1023944160 27.992564
1023948960 27.995854
1023950400 28.164000
1023955200 28.197527
1023957360 27.881938
1023963600 28.202516
1023965760 27.878826
1023970560 27.881020
1023972000 27.848167
1023976800 28.186352
1023979020 27.996939
1023985200 28.192241
1023987420 27.998447
1023992220 27.895003
1023993600 27.693175
1023998400 28.289015
1024000620 28.016239
1024006800 28.395293
1024009020 28.011077
1024013880 27.899146
1024015200 28.205974
1024020000 28.202153
1024022280 27.905291
1024028400 28.194369
1024030680 27.905374
1024035480 27.902287
1024036800 28.386617
1024041600 28.226877
1024043880 27.899628
1024050000 28.228009
1024052280 27.902942
1024057140 28.019672
1024058400 27.839256
1024063200 28.192724
1024065540 27.897387
1024071600 28.178312
1024073940 28.012096
1024078740 27.895444
1024080000 28.217316
1024084800 28.286142
1024087140 27.895963
1024092000 28.010523
1024093200 28.217293
1024100400 27.893525
1024101600 28.215117
1024106400 28.254045
1024108800 27.891534
1024113600 27.891457
1024114800 28.180588
1024122000 27.886255
1024123200 28.209855
1024128000 28.272042
1024130460 27.889879
1024135260 28.004223
1024136400 28.205884
1024143660 27.886188
1024144800 28.212447
1024149600 28.197690
1024152060 27.887421
1024156860 27.888232
1024158000 28.211821
1024165320 27.891457
1024166400 28.210891
1024171200 28.217936
1024173720 28.008383
1024178520 27.894401
1024179600 28.216428
1024186920 27.899724
1024188000 28.217555
1024192800 28.218926
1024195320 27.897292
1024200120 27.901846
1024201200 28.281421
1024208580 27.900177
1024209600 28.293020
1024214400 28.292937
1024216980 27.897113
1024221780 27.898013
1024222800 28.218121
1024230180 28.013503
1024231200 28.221411
1024236000 28.216363
1024238580 27.898949
1024243440 27.897089
1024244400 28.291316
1024251840 27.899760
1024252800 28.204520
1024257600 28.333647
1024260240 28.014999
1024265040 27.906346
1024266000 28.228218
1024273440 27.910655
1024274400 28.197504
1024279200 28.233916
1024281900 27.911067
1024286700 27.910929
1024287600 28.231133
1024295100 27.910417
1024296000 28.230787
1024300800 28.217043
1024303500 27.910143
1024308300 27.818059
1024309200 28.213502
1024316700 27.905535
1024317600 28.230561
1024322400 28.232414
1024325160 28.026622
1024329960 28.024321
1024330800 28.293283
1024338360 28.034681
1024339200 28.243453
1024344000 28.307469
1024346760 27.920684
1024351560 28.056174
1024352400 28.269149
1024360020 27.944645
1024360800 28.336362
1024365600 27.919476
1024368420 27.532283
1024373220 27.528826
1024374000 27.845191
1024381620 27.533594
1024382400 27.847426
1024387200 24.117196
1024390020 27.640399
1024394880 27.641562
1024395600 27.926563
1024403280 27.532855
1024404000 27.853142
1024408800 27.927207
1024411680 27.532151
1024416480 27.529392
1024417200 27.925770
1024424880 27.949271
1024425600 27.854060
1024430400 27.853678
1024433280 27.533332
1024438140 27.534291
1024438800 27.856694
1024446540 27.532539
1024447200 27.967238
1024452000 27.856098
1024454940 27.642951
1024459740 27.534485
1024460400 27.925949
1024468140 27.641001
1024468800 27.853303
1024473600 27.929823
1024476600 27.534124
1024481400 27.642503
1024482000 27.851872
1024489800 27.532670
1024490400 27.853947
1024495200 27.857004
1024498200 27.531353
1024503000 27.640256
1024503600 27.854835
1024511460 27.550385
1024512000 27.919071
1024516800 27.866613
1024519860 27.552196
1024524660 27.661803
1024525200 27.861856
1024533060 27.661779
1024538400 27.941973
1024541460 27.553424
1024546320 27.660826
1024546800 27.872304
1024554720 27.543393
1024555200 27.941666
1024560000 27.858229
1024563120 27.149972
1024567920 27.159682
1024568400 27.345352
1024576320 27.275285
1024576800 27.484499
1024581600 27.552086
1024584720 27.168509
1024589580 27.549311
1024590000 27.869479
1024597980 27.547583
1024598400 27.870254
1024603200 28.181229
1024606380 27.863082
1024611180 27.865037
1024611600 28.181468
1024619580 27.863720
1024620000 28.290997
1024624800 27.974729
1024628040 27.864298
1024632840 27.861926
1024633200 28.291421
1024641240 27.657875
1024641600 28.183536
1024646400 27.978431
1024649640 27.545312
1024654440 27.544740
1024654800 27.970962
1024662900 27.547583
1024663200 27.841012
1024668000 27.937298
1024671300 27.545568
1024676100 27.539405
1024676400 27.866833
1024684500 27.538022
1024684800 27.919303
1024689600 27.851097
1024692900 27.537873
1024697760 27.539834
1024698000 27.857016
1024706160 27.537557
1024706400 27.855871
1024711200 27.860336
1024714560 27.543768
1024719360 27.543637
1024719600 27.861379
1024727760 27.543851
1024728000 27.847765
1024732800 27.864180
1024736160 27.544269
1024741020 27.541283
1024741200 27.937047
1024749420 27.536264
1024749600 27.852826
1024754400 27.868716
1024757820 27.543965
1024762620 27.541509
1024762800 27.855228
1024771020 27.543357
1024771200 27.859984
1024776000 27.863328
1024779480 27.650085
1024784280 27.540424
1024784400 27.861492
1024792680 27.654210
1024792800 27.863954
1024797600 9.063537
1024801080 27.546504
1024805880 27.547899
1024814340 27.544883
1024822740 27.658752
1024827540 27.546921
1024835940 27.460447
1024844340 27.351031
1024851600 27.354380
1024860000 27.356592
1024868400 27.390870
1024873200 27.388570
1024881600 27.280781
1024884000 27.671367
1024890000 27.279147
1024892400 27.693496
1024894860 27.462944
1024900800 27.735964
1024903260 27.356174
1024905600 27.749208
1024911660 27.353319
1024914000 27.743975
1024916460 27.353411
1024922400 27.748943
1024924860 27.356034
1024927200 27.744741
1024933320 27.354138
1024935600 27.742285
1024938120 27.353331
1024944000 27.741466
1024946520 27.352437
1024948800 27.746997
1024954920 27.461382
1024957200 27.816400
1024959720 27.353217
1024965600 27.857188
1024968180 26.963766
1024970400 27.342484
1024976580 27.348747
1024978800 27.742866
1024981380 27.458223
1024987200 27.746103
1024989780 27.347197
1024992000 27.746025
1024998180 27.462163
1025000400 27.743564
1025002980 27.353045
1025008800 27.747717
1025011440 27.356287
1025013600 27.736681
1025019840 27.357212
1025022000 27.357631
1025024640 27.356467
1025030400 27.745991
1025033040 27.465222
1025035200 27.733373
1025041440 27.342812
1025043600 27.731979
1025046300 27.344110
1025052000 23.800805
1025054700 27.359221
1025056800 27.749585
1025063100 27.357773
1025065200 27.740667
1025067900 27.354722
1025073600 27.747338
1025076300 27.355901
1025078400 27.742647
1025084760 27.354888
1025086800 27.722191
1025089560 27.450363
1025095200 27.733921
1025097960 27.349097
1025100000 27.725822
1025106360 27.346495
1025108400 32.799814
1025111160 32.407584
1025116800 32.802613
1025119560 32.418164
1025121600 32.806025
1025128020 32.525751
1025130000 32.809398
1025132820 32.530602
1025138400 32.812796
1025141220 32.421442
1025143200 32.814673
1025149620 32.421633
1025151600 32.419929
1025154420 27.360747
1025160000 27.435331
1025162880 27.552245
1025164800 27.817809
1025171280 27.438299
1025173200 27.805804
1025176080 27.440943
1025181600 27.832279
1025184480 27.442720
1025186400 27.835152
1025192880 27.552768
1025194800 27.835206
1025197680 27.444079
1025203200 27.832554
1025206140 27.441081
1025208000 27.817706
1025214540 27.442177
1025216400 27.779160
1025219340 27.440115
1025224800 27.750421
1025227740 27.431270
1025229600 27.717400
1025236140 27.425023
1025238000 27.778756
1025241000 27.440014
1025246400 27.821038
1025249400 27.548733
1025251200 27.940009
1025257800 27.550390
1025259600 27.834878
1025262600 27.445670
1025268000 27.835990
1025271000 27.434247
1025272800 27.821887
1025279460 27.441310
1025281200 27.824873
1025284260 27.426123
1025289600 27.705247
1025292660 27.430265
1025294400 27.202745
1025301060 27.434861
1025302800 27.758832
1025305860 27.443915
1025314260 27.438884
1025316000 27.783448
1025322720 27.441072
1025324400 27.830488
1025327520 27.438819
1025332800 27.835930
1025335920 27.553802
1025337600 27.833689
1025344320 27.444815
1025346000 27.839775
1025349120 27.446984
1025354400 27.837641
1025357580 27.446049
1025359200 27.835871
1025365980 27.549624
1025367600 27.937127
1025370780 27.548831
1025376000 27.940572
1025379180 27.662503
1025380800 27.917958
1025387580 27.538775
1025389200 27.940923
1025392380 27.662008
1025397600 27.837647
1025400840 27.448409
1025402400 15.384438
1025409240 27.450364
1025410800 27.838500
1025414040 27.447002
1025419200 27.835847
1025422440 27.451199
1025424000 27.840645
1025430840 27.451419
1025432400 27.838504
1025435700 27.451044
1025440800 27.842695
1025444100 27.447819
1025445600 27.844907
1025452500 27.450722
1025454000 28.011508
1025457300 27.629560
1025462400 28.019229
1025465700 27.627366
1025467200 28.004255
1025474100 27.444535
1025475660 27.827568
1025478960 27.441632
1025484000 27.837063
1025487360 27.553480
1025488800 27.812327
1025495760 27.549922
1025497200 27.830071
1025500560 27.440029
1025505600 27.830548
1025508960 27.551150
1025510400 27.833415
1025517420 27.551108
1025518800 27.799709
1025522220 27.435231
1025527200 27.823336
1025530620 27.432512
1025532000 27.824456
1025539020 27.437573
1025540400 27.833325
1025543820 27.445214
1025548800 27.830262
1025552220 27.441411
1025553600 27.835600
1025560680 27.440523
1025562000 27.830345
1025565480 27.440183
1025570400 27.799851
1025573880 27.441960
1025575200 27.822638
1025582280 27.441983
1025583600 27.933658
1025587080 27.436667
1025592000 27.945197
1025595540 27.547102
1025596800 27.821074
1025603940 27.437120
1025605200 27.829540
1025608740 27.434122
1025617140 27.543907
1025618400 27.939177
1025625540 27.437495
1025626800 27.831245
1025630340 27.429717
1025635200 27.831492
1025638800 27.545314
1025640000 27.815522
1025643600 27.546548
1025648400 27.827425
1025652000 27.436888
1025656800 27.829004
1025660400 27.439498
1025661600 27.828277
1025665200 27.438193
1025670000 27.829708
1025673660 27.434217
1025678400 27.828765
1025682060 27.820587
1025683200 28.216333
1025686860 27.824056
1025691600 28.218902
1025695260 27.823060
1025700000 28.224958
1025703660 27.939742
1025704800 28.228504
1025708460 27.831733
1025713200 28.224981
1025716920 27.940357
1025721600 28.225566
1025725320 27.831745
1025726400 28.227229
1025730120 27.829218
1025734800 28.217472
1025738520 27.832276
1025743200 28.220625
1025746920 27.830815
1025748000 28.180750
1025751780 28.105187
1025756400 28.390737
1025760180 27.996421
1025764800 28.380693
1025768580 27.993876
1025769600 28.389259
1025773380 27.992648
1025778000 28.378059
1025781780 27.991670
1025786400 28.388347
1025790240 27.992880
1025791200 28.347649
1025795040 27.989084
1025799600 28.384693
1025803440 27.992642
1025808000 28.388913
1025811840 27.994293
1025812800 28.387190
1025816640 28.101182
1025821200 28.384949
1025825040 27.833808
1025829600 21.512498
1025833500 28.003997
1025834400 28.400363
1025838300 27.837902
1025842800 28.233112
1025846700 27.836413
1025851200 28.224068
1025855100 27.443064
1025856000 27.353494
1025859900 27.550536
1025864400 27.840932
1025868360 27.442938
1025872800 27.823205
1025876760 27.425236
1025877600 27.821292
1025881560 27.528751
1025886000 27.815594
1025889960 27.546120
1025894400 20.847090
1025898360 27.435547
1025903220 27.438623
1025911620 27.436805
1025916000 23.593146
1025920020 27.440834
1025920800 27.942896
1025924820 27.508307
1025929200 27.820029
1025933220 27.435410
1025937600 27.947916
1025941620 27.423066
1025942400 27.818509
1025946480 27.439553
1025950800 27.835836
1025954880 27.441055
1025959200 27.834441
1025963280 27.549791
1025964000 27.836932
1025968080 27.442974
1025972400 27.839460
1025976480 27.438867
1025980800 27.834507
1025984940 27.433908
1025985600 27.943202
1025989740 27.434337
1025994000 27.835163
1025998140 27.438873
1026002400 27.835509
1026006540 27.441728
1026007200 27.835878
1026011340 27.437759
1026015600 27.835062
1026019740 27.438712
1026028200 27.446598
1026028800 27.758404
1026033000 27.473217
1026041400 27.365661
1026049800 27.472150
1026050400 27.727135
1026054600 27.363008
1026058800 27.748331
1026063060 27.364844
1026067200 22.982271
1026071460 27.475548
1026076260 27.474779
1026080400 27.170142
1026084660 27.368236
1026088800 27.872523
1026093060 27.366853
1026093600 27.758517
1026097920 27.577138
1026102000 27.842864
1026106320 27.571970
1026110400 27.864674
1026114720 27.467382
1026115200 27.863476
1026119520 27.577180
1026123600 27.865472
1026127920 27.469450
1026132000 27.861538
1026136320 27.457702
1026136800 27.854922
1026141180 27.459079
1026145200 27.847054
1026149580 27.664116
1026153600 28.150031
1026157980 27.666295
1026158400 28.044018
1026162780 27.777752
1026166800 28.062200
1026171180 27.778688
1026175200 28.061461
1026179640 27.667973
1026180000 28.060221
1026184440 27.476069
1026188400 27.857031
1026192840 27.475140
1026196800 27.862304
1026201240 27.476195
1026201600 27.872157
1026206040 27.478281
1026210000 27.873319
1026214500 27.466497
1026218400 27.862918
1026222900 27.474080
1026223200 27.852376
1026227700 27.477633
1026231660 27.863170
1026236100 27.587073
1026240000 27.852346
1026244500 27.587955
1026244800 24.173769
1026249300 27.480315
1026257760 27.483057
1026261600 27.875145
1026266160 27.483194
1026266400 27.866895
1026270960 27.488379
1026274800 27.881409
1026279360 27.485429
1026283200 27.878789
1026287760 27.589916
1026288000 27.873489
1026292620 27.484177
1026296400 27.876958
1026301020 27.487956
1026304800 27.876278
1026309420 27.592145
1026309600 27.876135
1026314220 27.498722
1026318000 27.892641
1026322620 27.212697
1026326400 27.499131
1026331080 27.107394
1026331200 24.161094
1026335880 27.213609
1026339600 27.452319
1026344280 27.104180
1026348000 27.457937
1026352680 27.106349
1026352800 27.490808
1026357480 27.110980
1026361200 27.500268
1026365880 27.180467
1026369600 27.495589
1026374340 27.106301
1026374400 27.498861
1026379140 27.109055
1026382800 27.500786
1026387540 27.108662
1026391200 27.602651
1026395940 27.104776
1026396000 27.488721
1026400740 27.094875
1026404400 27.470167
1026409200 27.107905
1026412800 27.482118
1026414000 27.110390
1026417600 27.482541
1026422400 27.525334
1026426000 27.883352
1026430800 27.111409
1026434400 27.496714
1026435600 27.216313
1026439200 27.498360
1026444060 27.110676
1026447600 27.499963
1026452460 27.106038
1026456000 27.600981
1026457260 27.104274
1026460800 27.487202
1026465660 27.101187
1026469200 27.494867
1026474060 27.093015
1026477600 27.483402
1026478860 27.094070
1026482400 27.483763
1026487320 27.207200
1026490800 27.476646
1026495720 27.106796
1026499200 27.486248
1026500520 27.174644
1026504000 27.487339
1026508920 27.111868
1026512400 27.497371
1026517320 27.216230
1026520800 27.415360
1026522180 27.110014
1026525600 27.420474
1026530580 27.108631
1026534000 27.490104
1026538980 27.103547
1026542400 27.587683
1026543780 27.106545
1026547200 27.472312
1026552180 27.104221
1026555600 27.482934
1026560640 27.107988
1026564000 27.326427
1026565440 27.104328
1026568800 27.430748
1026573840 27.111749
1026577200 27.504910
1026582240 27.111784
1026585600 27.495153
1026587040 27.109925
1026590400 27.496977
1026595440 27.210853
1026598800 27.498997
1026603900 27.207521
1026607200 27.497042
1026608700 27.100799
1026612000 27.588142
1026617100 27.106962
1026620400 27.481188
1026625500 27.113197
1026628800 27.498747
1026630300 27.116439
1026633600 27.459211
1026638760 27.214519
1026642000 27.482618
1026647160 27.118806
1026650400 27.503182
1026651960 27.119646
1026655200 27.510722
1026660360 27.123556
1026663600 27.503301
1026668760 27.120425
1026672000 27.825696
1026673620 27.120126
1026676800 27.503569
1026682020 27.119053
1026685200 27.500493
1026690420 27.223415
1026693600 27.510507
1026695220 27.125371
1026698400 27.512134
1026703620 27.126545
1026706800 27.514667
1026712020 27.221817
1026715200 27.513719
1026716880 27.123613
1026720000 27.512289
1026725280 27.123249
1026728400 27.506323
1026733680 27.122361
1026736800 27.502436
1026738480 27.123267
1026741600 27.505923
1026746880 27.125878
1026750000 27.516598
1026755340 27.122465
1026758400 27.510203
1026760140 27.127100
1026763200 27.514918
1026768540 27.225758
1026771600 27.514977
1026776940 27.225442
1026780000 27.516992
1026781740 27.120627
1026784800 27.513100
1026790200 27.131559
1026793200 27.498359
1026798600 27.122898
1026801600 27.510936
1026803400 27.124835
1026806400 27.514280
1026811800 27.220989
1026814800 27.508105
1026820200 27.114404
1026823200 27.490110
1026825000 27.125890
1026828000 27.604473
1026833460 27.227317
1026836400 27.517668
1026841860 27.122430
1026844800 27.508808
1026846660 27.128137
1026849600 27.520526
1026855060 27.132280
1026858000 27.513356
1026863460 27.227320
1026866400 27.499653
1026868320 27.218551
1026871200 27.501238
1026876720 27.118148
1026879600 27.518542
1026885120 27.228863
1026888000 27.518470
1026889920 27.217871
1026892800 27.520085
1026898320 27.129037
1026901200 27.513690
1026906780 27.131045
1026909600 9.586013
1026911580 26.831008
1026919980 26.732110
1026928380 26.730632
1026933180 26.733648
1026941580 27.234875
1026944400 27.527028
1026949980 27.104365
1026952800 27.590559
1026954780 27.207934
1026957600 27.592186
1026963180 27.107386
1026966000 27.592338
1026971640 27.299796
1026974400 27.583842
1026976440 26.800840
1026984840 26.792591
1026993240 26.788770
1026998040 26.790791
1027000800 27.680547
1027006440 27.188199
1027009200 27.567531
1027014840 27.190994
1027017600 27.659203
1027019640 27.192633
1027028100 27.303277
1027030800 27.594569
1027036500 27.204530
1027039200 27.578394
1027041300 27.305071
1027044000 27.594058
1027049700 27.206485
1027052400 27.497886
1027058100 27.301036
1027060800 27.590738
1027062960 27.297567
1027065600 27.588360
1027071360 27.190219
1027079760 27.198701
1027084560 27.195321
1027087200 27.584999
1027092960 27.198802
1027101360 27.300404
1027104000 27.591382
1027106220 27.298658
1027114620 27.198874
1027123020 27.197861
1027125600 27.566700
1027127820 27.296339
1027130400 27.588324
1027136220 27.190005
1027138800 27.576922
1027144680 27.194737
1027147200 27.567439
1027149480 27.198278
1027152000 27.585779
1027157880 27.293127
1027160400 27.567516
1027166280 27.193932
1027168800 27.557723
1027171080 27.192216
1027173600 27.551560
1027179540 27.191328
1027182000 27.583133
1027187940 27.191587
1027190400 27.578445
1027192740 27.195587
1027195200 27.565403
1027201140 27.290498
1027203600 27.577292
1027209540 27.197610
1027212000 27.573435
1027214340 27.197264
1027216800 27.580695
1027225200 27.587535
1027233600 27.675562
1027238400 27.573185
1027246800 27.544801
1027255200 27.575521
1027260000 27.591710
1027260060 27.201616
1027268400 27.504277
1027268460 27.135162
1027276800 27.527683
1027276860 27.138667
1027281600 27.531916
1027281660 27.139835
1027290000 27.529292
1027290060 27.139293
1027298400 27.607487
1027298520 27.236311
1027303200 27.520733
1027303320 27.136611
1027311600 27.510862
1027311720 27.235715
1027320000 27.512287
1027320120 27.137702
1027324800 27.508005
1027324920 27.133184
1027333200 27.513282
1027333380 27.135824
1027341600 27.510278
1027341780 27.235343
1027346400 27.492292
1027346580 27.123435
1027354800 27.125789
1027354980 26.837035
1027363200 27.131157
1027363380 26.843381
1027368000 27.119808
1027368180 26.846050
1027376400 27.515804
1027376640 27.141349
1027384800 27.514009
1027385040 27.137821
1027389600 27.509593
1027389840 27.134942
1027398000 27.514468
1027398240 27.235662
1027406400 27.534007
1027406640 27.135616
1027411200 27.528610
1027411500 27.135157
1027419600 27.514260
1027419900 27.135705
1027428000 27.515780
1027428300 27.139293
1027432800 27.510713
1027433100 27.138345
1027441200 27.534245
1027441500 27.133613
1027449600 27.514313
1027449960 27.235298
1027454400 27.620654
1027454760 27.139377
1027462800 27.626072
1027463160 27.240728
1027471200 27.529816
1027471560 27.239214
1027476000 27.130131
1027476360 27.241616
1027484400 27.522932
1027484820 27.242278
1027492800 27.536719
1027493220 27.140175
1027497600 27.534072
1027498020 27.239328
1027506000 27.521966
1027506420 27.142363
1027514400 27.521335
1027514820 27.142148
1027519200 27.539484
1027519620 27.245276
1027527600 27.547459
1027528080 27.152275
1027536000 27.528353
1027536480 27.254005
1027540800 27.531953
1027541280 27.150117
1027549200 27.532737
1027549680 27.251141
1027557600 27.546470
1027560720 27.151792
1027562400 27.529113
1027569180 27.150344
1027570800 27.543111
1027573980 27.145057
1027579200 27.528618
1027582380 27.148621
1027584000 27.533130
1027590780 27.153509
1027592400 27.152221
1027595580 26.861214
1027600800 27.132819
1027604040 26.751678
1027605600 27.148084
1027612440 26.762872
1027614000 27.148948
1027617240 26.761078
1027622400 13.992853
1027625640 26.762824
1027627200 27.157255
1027634040 26.755213
1027635600 27.143977
1027638900 26.763563
1027644000 27.133437
1027647300 26.768153
1027648800 27.120195
1027655700 26.769536
1027657200 27.250658
1027660500 26.869081
1027665600 27.166275
1027668900 26.765774
1027670400 27.159129
1027677300 26.766818
1027678800 27.144370
1027682160 26.848786
1027687200 27.146880
1027690560 26.749616
1027692000 27.115987
1027698960 26.761173
1027700400 27.158807
1027703760 26.860325
1027708800 27.141223
1027712160 26.744186
1027713600 27.127913
1027720620 26.747351
1027722000 27.120886
1027725420 26.764243
1027730400 27.144901
1027733820 26.764189
1027735200 27.145813
1027742220 26.737373
1027743600 27.108947
1027747020 26.839476
1027752000 27.136592
1027755420 26.761900
1027756800 27.157650
1027763880 26.860474
1027765200 27.122109
1027768680 26.760470
1027773600 27.204965
1027777080 26.750611
1027778400 27.149151
1027785480 26.856201
1027786800 27.133356
1027790280 26.858978
1027795200 27.092526
1027798740 26.859938
1027800000 27.152805
1027807140 26.760424
1027808400 27.155846
1027811940 26.758183
1027816800 27.148497
1027820340 26.763361
1027821600 27.153313
1027828740 26.860989
1027830000 27.136188
1027833600 26.757883
1027838400 26.744519
1027842000 26.762353
1027843200 27.106951
1027846800 26.863789
1027851600 27.155242
1027855200 26.764141
1027860000 27.162845
1027863600 26.766043
1027864800 27.143518
1027868400 26.764475
1027873200 27.157621
1027876860 26.764141
1027881600 27.062289
1027885260 26.667761
1027886400 27.063979
1027890060 26.668548
1027894800 27.065192
1027898460 26.667725
1027903200 27.060614
1027906860 26.685934
1027908000 27.058701
1027911720 26.667820
1027916400 27.063016
1027920120 26.765149
1027924800 27.050422
1027928520 26.652097
1027929600 27.061145
1027933320 26.665126
1027938000 27.063672
1027941720 26.663821
1027946400 27.154587
1027950180 26.662426
1027951200 27.049939
1027954980 26.657449
1027959600 27.040444
1027963380 26.656519
1027968000 27.051238
1027971780 26.654636
1027972800 27.152286
1027976580 26.659416
1027981200 27.052609
1027984980 26.662337
1027989600 27.132356
1027993440 26.735257
1027994400 27.141003
1027998240 26.932322
1028002800 27.149222
1028006640 26.749246
1028011200 27.146856
1028015040 26.744728
1028016000 27.146081
1028019840 26.668774
1028024400 27.067248
1028028300 26.667743
1028032800 27.055747
1028036700 26.651787
1028037600 27.065678
1028041500 26.772635
1028046000 27.068169
1028049900 26.672946
1028054400 27.063705
1028058300 26.673829
1028059200 27.068562
1028063160 26.672392
1028067600 12.812747
1028071560 26.776605
1028076000 26.913176
1028079960 26.675706
1028080800 27.072663
1028084760 26.673173
1028089200 27.151371
1028093160 26.920747
1028097600 27.153034
1028101560 26.378231
1028102400 27.152355
1028106420 26.755415
1028114820 26.855563
1028123220 26.755147
1028124000 27.451534
1028128020 26.859759
1028132400 27.167625
1028136420 26.772164
1028140800 27.165146
1028144880 26.763831
1028145600 21.789382
1028149680 26.753311
1028154000 27.150024
1028158080 26.755058
1028162400 27.143515
1028166480 26.948224
1028167200 27.450062
1028171280 26.967471
1028175600 27.464200
1028179740 27.047251
1028184000 27.348656
1028188140 26.944882
1028188800 27.334721
1028192940 26.942466
1028197200 27.337957
1028201340 26.942383
1028205600 27.341282
1028209740 27.337459
1028210400 27.737832
1028214600 27.440951
1028218800 27.736270
1028223000 27.341184
1028227200 27.738863
1028231400 27.341496
1028232000 27.738489
1028236200 27.344971
1028240400 27.741839
1028244600 27.733170
1028248800 27.735652
1028253000 27.346628
1028253600 27.738597
1028257860 27.342647
1028262000 27.745749
1028266260 27.344387
1028270400 27.736309
1028274660 27.442359
1028275200 27.718452
1028279460 27.338832
1028283600 27.732266
1028287860 27.325504
1028292000 27.735306
1028296320 27.347379
1028296800 27.732885
1028301120 27.338015
1028305200 27.730522
1028309520 27.442740
1028313600 27.700878
1028317920 27.340286
1028318400 27.735831
1028322720 27.336328
1028326800 27.735998
1028331180 27.342783
1028335200 27.736005
1028339580 27.441822
1028340000 27.740546
1028344380 27.348911
1028348400 27.724692
1028352780 27.338176
1028356800 27.737279
1028361180 27.335631
1028361600 27.727422
1028366040 27.335166
1028370000 27.735265
1028374440 27.338128
1028378400 27.830493
1028382840 27.338796
1028383200 27.736919
1028387640 27.452039
1028391600 27.375701
1028396040 27.349507
1028400000 27.743892
1028404440 27.450620
1028404800 27.746992
1028409300 27.349256
1028413200 27.598128
1028417700 27.364980
1028421600 27.741914
1028426100 27.351116
1028426400 27.742147
1028430900 27.453654
1028434800 27.748172
1028439300 27.353667
1028443200 27.748680
1028447760 27.458774
1028448000 27.757506
1028452560 27.458244
1028456400 27.776274
1028460960 27.359407
1028464800 27.748403
1028469360 27.351217
1028469600 27.744004
1028474160 27.356147
1028478000 27.742836
1028482620 27.457469
1028486400 27.746359
1028491020 27.457665
1028495820 27.357130
1028499600 27.908392
1028504220 27.463000
1028508000 27.750471
1028512620 27.357434
1028512800 27.754922
1028517480 27.356051
1028521200 27.750839
1028525880 27.378177
1028529600 27.657328
1028534280 27.264874
1028534400 27.664831
1028539080 27.385192
1028542800 27.667947
1028547480 27.272140
1028551200 27.657873
1028555880 27.272116
1028556000 27.659209
1028560740 27.267967
1028564400 27.662343
1028569140 27.247380
1028572800 27.650613
1028577540 27.280008
1028577600 27.676308
1028582340 27.374648
1028586000 27.674097
1028590740 27.280675
1028594400 27.668920
1028595600 27.375369
1028599200 27.678098
1028604000 27.277200
1028607600 27.653679
1028612400 27.390390
1028616000 27.677676
1028617200 27.282350
1028620800 27.679262
1028625600 27.279018
1028629200 27.674362
1028634060 27.276217
1028637600 27.586543
1028638860 27.268045
1028642400 27.624268
1028647260 27.221017
1028650800 27.765435
1028655660 27.188693
1028659200 27.631969
1028660460 27.271207
1028664000 27.671770
1028668860 27.377581
1028672400 27.679679
1028677320 27.280383
1028680800 27.678082
1028682120 27.281733
1028685600 27.676842
1028690520 27.280920
1028694000 27.669949
1028698920 27.282583
1028702400 27.671148
1028703720 27.279608
1028707200 27.677242
1028712180 27.280079
1028715600 27.665691
1028720580 27.275645
1028724000 27.671442
1028725380 27.267825
1028728800 27.654389
1028733780 27.280365
1028737200 27.673320
1028742180 27.277656
1028745600 27.673683
1028747040 27.377333
1028750400 26.322783
1028755440 27.275600
1028758800 27.673853
1028763840 27.373203
1028767200 27.660950
1028768640 27.280362
1028772000 27.676166
1028777040 27.281090
1028780400 27.966762
1028785500 27.490326
1028788800 27.865738
1028790300 27.475240
1028793600 27.875633
1028798700 27.473791
1028802000 27.866162
1028807100 27.473785
1028810400 27.860237
1028811900 27.474495
1028815200 27.867753
1028820360 27.474656
1028823600 27.869356
1028828760 27.475675
1028832000 27.984045
1028833560 27.476384
1028836800 27.872870
1028841960 27.576660
1028845200 27.871151
1028850360 27.478718
1028853600 27.867390
1028855160 27.480482
1028858400 27.874530
1028863620 27.491533
1028866800 27.869428
1028872020 27.476101
1028875200 27.874315
1028876820 27.280681
1028880000 27.455229
1028885220 27.083813
1028888400 27.458615
1028893620 27.079903
1028896800 27.476413
1028898480 27.074884
1028901600 27.469201
1028906880 27.068102
1028910000 23.578288
1028915280 27.054786
1028918400 27.451805
1028920080 27.072077
1028923200 27.455974
1028928480 27.089124
1028931600 27.487443
1028936940 27.092730
1028940000 27.492687
1028941740 27.089321
1028944800 27.476895
1028950140 27.093046
1028953200 27.490021
1028958540 27.034884
1028961600 27.431262
1028963340 27.187084
1028966400 27.581223
1028971740 27.096408
1028974800 27.494474
1028980200 27.101134
1028983200 27.497704
1028985000 27.092670
1028988000 27.488054
1028993400 27.090173
1028996400 27.593346
1029001800 27.093070
1029004800 27.487947
1029006600 27.099292
1029009600 27.496459
1029015060 27.099155
1029018000 27.491330
1029023460 27.196877
1029026400 27.496482
1029028260 27.099644
1029031200 27.490361
1029036660 27.099817
1029039600 27.496626
1029045060 27.101897
1029048000 27.498622
1029049860 27.199911
1029052800 27.499868
1029058320 27.197658
1029061200 27.495350
1029066720 27.103274
1029069600 27.497889
1029071520 27.103423
1029074400 27.495964
1029079920 27.105014
1029082800 27.502890
1029088320 27.108782
1029091200 27.503730
1029093180 27.107822
1029096000 27.504332
1029101580 27.107047
1029104400 27.491353
1029109980 27.106779
1029112800 27.499773
1029114780 27.109312
1029117600 27.505012
1029123180 27.112096
1029126000 27.505971
1029131640 27.205764
1029134400 27.501753
1029136440 27.112024
1029139200 27.604814
1029144840 27.111547
1029147600 27.510376
1029153240 27.116792
1029156000 27.513100
1029158040 27.117001
1029160800 27.512826
1029166500 27.116488
1029169200 27.508123
1029174900 27.196853
1029177600 27.468042
1029179700 27.118157
1029182400 26.489592
1029188100 27.113902
1029190800 27.585053
1029196500 27.110135
1029199200 27.510514
1029201300 27.122890
1029204000 27.616329
1029209760 27.119439
1029212400 27.504446
1029218160 27.118396
1029220800 27.508385
1029222960 27.122050
1029225600 27.515991
1029231360 27.128451
1029234000 27.520035
1029239760 27.119534
1029242400 27.515791
1029244620 27.121763
1029247200 27.508996
1029253020 27.132045
1029255600 27.513502
1029261420 27.130323
1029264000 27.525623
1029266220 27.127104
1029268800 27.610297
1029274620 27.127211
1029277200 27.523441
1029283080 27.224397
1029285600 27.619655
1029287880 27.126952
1029290400 27.519612
1029296280 27.124142
1029298800 27.487577
1029304680 27.125775
1029307200 27.521749
1029309480 27.125042
1029312000 27.518095
1029317940 27.126788
1029320400 27.506085
1029326340 27.128046
1029328800 27.520181
1029331140 27.133738
1029333600 27.526326
1029339540 27.123868
1029342000 27.519306
1029347940 27.135873
1029350400 27.528109
1029352740 27.138394
1029355200 27.532651
1029363600 26.998323
1029372000 27.537235
1029376800 26.796807
1029385200 27.536203
1029393600 27.534946
1029398400 27.542420
1029398460 27.145720
1029406800 27.560522
1029406860 27.164889
1029415200 27.551546
1029415260 27.147895
1029420000 27.553107
1029420060 27.157396
1029428400 27.241961
1029428460 27.164458
1029436800 27.535243
1029436920 27.163051
1029441600 27.549941
1029441720 27.326988
1029450000 27.539587
1029450120 27.257704
1029458400 27.556426
1029458520 27.259486
1029463200 27.518586
1029463320 27.259003
1029471600 27.549958
1029471780 27.165501
1029480000 27.647026
1029480180 27.157675
1029484800 27.551533
1029484980 27.252101
1029493200 27.548511
1029493380 27.153556
1029501600 27.549554
1029501780 27.158367
1029506400 27.547736
1029506580 27.155190
1029514800 27.549450
1029515040 27.157428
1029523200 27.556206
1029523440 27.159362
1029528000 27.656681
1029528240 27.260696
1029536400 27.557458
1029536640 27.258974
1029544800 27.558781
1029545040 27.164917
1029549600 27.556385
1029549900 27.259218
1029558000 27.553840
1029558300 27.159571
1029566400 27.554996
1029566700 27.163218
1029571200 27.544118
1029571500 27.244728
1029579600 27.546246
1029579900 27.156239
1029588360 27.150582
1029592800 27.535476
1029593160 27.238219
1029601200 27.550210
1029601560 27.154343
1029609600 27.561618
1029609960 27.164855
1029614400 27.558936
1029614760 27.165302
1029622800 27.553738
1029623220 27.163376
1029631200 27.559851
1029631620 27.261626
1029636000 27.658604
1029636420 27.165591
1029644820 27.166974
1029652800 27.561639
1029653220 27.169102
1029657600 27.560820
1029658020 27.168985
1029666000 27.560406
1029666480 27.168199
1029674400 27.549099
1029674880 27.168801
1029679200 27.551519
1029679680 27.169415
1029687600 27.559953
1029688080 27.160486
1029696480 27.171220
1029700800 27.564250
1029701340 27.269288
1029709200 27.563076
1029709740 27.172115
1029717600 21.478935
1029718140 27.171942
1029722400 27.567439
1029722940 27.268805
1029730800 27.566211
1029731340 27.173170
1029739200 27.563594
1029739800 27.167906
1029744000 27.562992
1029744600 27.266963
1029752400 27.560721
1029753000 27.268513
1029760800 27.564548
1029761400 27.265759
1029765600 27.665590
1029766200 27.174171
1029774000 18.020949
1029774660 27.175083
1029782400 27.544676
1029783060 27.175470
1029787200 27.548376
1029787860 27.174171
1029795600 27.548882
1029796260 27.169748
1029804000 27.569710
1029804660 27.175613
1029808800 27.566015
1029809460 27.175977
1029817200 27.569609
1029817920 27.175750
1029825600 27.565013
1029826320 27.177235
1029830400 27.567421
1029831120 27.175923
1029838800 27.668106
1029839520 27.177276
1029847200 27.572971
1029847920 27.178963
1029852000 27.586131
1029852780 27.177932
1029860400 27.571303
1029861180 27.179267
1029868800 27.570128
1029869580 27.173598
1029873600 27.551227
1029874380 27.180257
1029882000 27.562009
1029882780 27.166863
1029890400 27.575897
1029891240 27.179392
1029895200 27.658313
1029896040 27.173783
1029903600 27.563564
1029904440 27.268412
1029912000 27.543265
1029912840 27.150436
1029916800 27.573258
1029917640 27.175142
1029925200 27.573366
1029926100 27.275177
1029933600 27.568108
1029934500 27.164819
1029938400 27.555740
1029939300 27.167602
1029946800 27.555854
1029947700 27.268781
1029955200 27.572259
1029956100 27.179273
1029960000 27.572820
1029960960 27.180316
1029968400 27.165092
1029969360 27.177802
1029976800 27.584820
1029977760 27.275915
1029981600 27.581173
1029982560 27.185030
1029990000 27.550947
1029990960 27.183588
1029998400 27.575622
1029999360 27.175887
1030003200 27.269500
1030004220 27.274271
1030011600 27.576261
1030012620 27.294506
1030020000 27.574980
1030021020 27.183582
1030024800 27.572391
1030025820 27.174242
1030033200 27.585655
1030034220 27.186020
1030042680 27.185275
1030046400 27.574709
1030047480 27.282776
1030054800 27.670952
1030055880 27.190675
1030063200 27.571091
1030064280 27.193542
1030068000 27.572128
1030069080 27.206345
1030076400 27.571216
1030077540 27.190383
1030084800 27.566239
1030085940 27.174576
1030089600 27.571758
1030090740 27.180256
1030098000 27.568963
1030099140 27.179207
1030106400 27.567532
1030107540 27.170421
1030111200 27.661123
1030112400 27.177913
1030119600 27.564552
1030120800 27.175440
1030125600 27.178617
1030128000 27.567854
1030132800 27.170947
1030134000 27.175392
1030141200 27.583005
1030142400 27.274211
1030147260 27.271701
1030149600 27.568039
1030154400 27.575680
1030155660 27.184899
1030162800 27.672448
1030164060 27.184833
1030168860 27.179713
1030171200 27.574065
1030176000 27.567163
1030177260 27.177901
1030184400 27.570113
1030185660 27.179648
1030190520 27.272548
1030192800 27.570918
1030197600 27.566400
1030198920 27.177341
1030206000 27.771154
1030207320 27.378167
1030212120 27.286555
1030214400 27.773258
1030219200 27.666261
1030220520 27.281143
1030227600 27.669277
1030228980 27.290107
1030233780 27.286906
1030236000 27.661690
1030240800 27.655515
1030242180 27.279843
1030249200 27.676895
1030250580 27.284349
1030255380 27.286823
1030257600 27.657934
1030262400 27.678552
1030263840 27.383013
1030270800 27.678021
1030272240 27.288087
1030277040 27.287115
1030279200 27.628777
1030284000 27.673903
1030285440 27.285947
1030292400 27.678642
1030293840 27.294047
1030298700 27.296521
1030300800 27.585277
1030305600 27.681321
1030307100 27.292193
1030314000 27.665648
1030315500 27.295901
1030320300 27.295156
1030322400 27.675825
1030327200 27.669519
1030328700 27.391375
1030335600 27.682646
1030337160 27.295215
1030341960 27.394742
1030344000 27.662229
1030348800 27.668542
1030350360 27.298553
1030357200 27.762914
1030358760 27.298833
1030363560 27.388598
1030365600 27.643937
1030370400 27.673426
1030371960 27.389006
1030378800 27.675631
1030380420 27.286879
1030385220 27.391765
1030387200 27.546547
1030392000 27.673062
1030393620 27.281813
1030400400 27.671143
1030402020 27.384470
1030406820 27.297566
1030408800 27.671466
1030413600 27.759817
1030415280 27.297930
1030422000 27.671292
1030423680 27.297834
1030428480 27.384941
1030436880 27.295641
1030443600 27.674886
1030445280 27.393697
1030450140 27.301923
1030452000 27.687605
1030456800 27.679100
1030458540 27.384184
1030465200 27.684828
1030466940 27.291707
1030471740 27.299551
1030473600 27.666505
1030478400 27.687105
1030480140 27.395544
1030488600 27.369897
1030493400 27.300147
1030501800 27.334855
1030510200 27.299205
1030515000 27.302276
1030523460 27.299408
1030531860 27.306115
1030536660 27.303671
1030543200 27.685289
1030545060 27.402961
1030551600 27.678198
1030553460 27.297879
1030558320 27.370275
1030560000 27.682710
1030564800 27.593858
1030566720 27.380032
1030573200 27.686894
1030575120 26.991385
1030579920 27.304979
1030581600 27.683921
1030586400 27.671875
1030588320 27.300832
1030594800 27.768786
1030596720 27.303479
1030601580 27.370010
1030603200 27.675052
1030608000 27.676697
1030609980 27.302978
1030616400 27.677585
1030618380 27.374510
1030623180 27.400563
1030624800 27.676102
1030629600 27.698864
1030631580 27.375929
1030638000 27.684589
1030640040 27.405343
1030644840 27.311281
1030646400 27.697684
1030651200 27.696081
1030653240 27.380280
1030659600 27.687847
1030661640 27.311317
1030666440 27.381782
1030668000 27.654619
1030672800 27.515020
1030674900 27.216963
1030681200 27.561350
1030683300 27.284638
1030688100 27.212937
1030689600 27.606539
1030694400 27.594904
1030696500 27.275253
1030702800 27.602891
1030704900 27.278800
1030709700 27.368505
1030711200 27.568575
1030716000 27.597377
1030718160 27.275659
1030724400 27.567429
1030726560 27.299503
1030731360 27.276681
1030732800 27.590886
1030737600 27.591569
1030739760 27.209117
1030746000 27.691240
1030748160 27.214791
1030753020 27.213438
1030754400 27.605695
1030759200 27.608866
1030761420 27.284618
1030767600 27.686009
1030769820 27.213027
1030774620 27.284052
1030776000 27.591843
1030780800 27.674550
1030783020 27.189072
1030789200 27.579760
1030791480 27.260949
1030796280 27.287133
1030797600 27.584923
1030802400 27.586431
1030804680 27.258577
1030810800 27.588171
1030813080 27.263250
1030817880 27.391793
1030819200 27.607710
1030824000 27.606250
1030826340 27.283265
1030832400 27.605648
1030834740 27.298452
1030839540 27.306940
1030840800 27.606518
1030845600 27.607066
1030847940 27.279087
1030854000 27.600879
1030856340 27.212335
1030861140 27.279969
1030862400 27.602637
1030867200 27.606982
1030869600 27.218439
1030874400 27.378597
1030875600 27.323347
1030882800 27.379050
1030884000 27.611029
1030888800 27.614075
1030891200 27.382739
1030896000 27.402349
1030897200 27.638137
1030904460 27.246835
1030905600 24.211668
1030910400 27.638173
1030912860 27.247347
1030917660 27.386870
1030918800 27.605648
1030926060 27.247788
1030927200 27.630276
1030932000 27.639425
1030934460 27.408417
1030939320 27.412822
1030940400 27.642375
1030947720 27.343185
1030948800 27.641869
1030953600 27.643776
1030956120 27.413108
1030960920 27.252265
1030962000 27.632409
1030969320 27.411963
1030970400 27.640271
1030975200 27.642214
1030977780 27.251388
1030982580 27.412172
1030983600 27.643740
1030990980 27.346005
1030992000 27.647656
1030996800 27.643436
1030999380 27.416654
1031004180 27.417095
1031005200 27.803528
1031012640 27.413352
1031013600 27.714427
1031018400 27.642782
1031021040 27.409787
1031025840 27.409412
1031026800 27.621992
1031034240 27.412410
1031035200 27.640535
1031040000 27.640171
1031042640 27.407922
1031047500 27.337732
1031048400 27.704622
1031055900 27.413018
1031056800 27.641393
1031061600 27.634509
1031064300 27.413018
1031069100 27.252121
1031070000 27.644239
1031077500 27.252884
1031078400 27.645077
1031083200 27.642502
1031085960 27.414693
1031090760 27.242466
1031091600 27.722829
1031099160 27.411963
1031100000 27.634682
1031104800 27.641722
1031107560 27.412327
1031112360 27.247925
1031113200 27.639278
1031120820 27.403720
1031121600 27.641961
1031126400 27.633527
1031129220 27.339776
1031134020 27.412029
1031134800 27.637267
1031142420 27.404447
1031143200 27.530275
1031148000 22.204072
1031150820 27.412100
1031155680 27.240725
1031156400 27.386166
1031164080 27.245225
1031164800 27.594200
1031169600 27.706876
1031172480 27.412947
1031177280 27.412613
1031178000 27.629501
1031185680 27.252170
1031186400 27.724715
1031191200 27.728273
1031194140 26.857211
1031198940 27.733596
1031199600 27.638700
1031207340 27.638205
1031208000 28.032452
1031212800 28.029609
1031215740 27.734043
1031220540 27.644267
1031221200 28.037189
1031229000 27.736749
1031229600 28.030892
1031234400 28.034260
1031237400 27.737673
1031242200 27.642377
1031242800 28.031807
1031250600 27.738996
1031251200 28.025869
1031256000 28.125659
1031259000 27.646800
1031263860 27.742853
1031264400 28.033534
1031272800 28.034279
1031277600 28.197364
1031286000 28.032727
1031286180 27.737381
1031294400 28.033999
1031294580 27.737053
1031299200 28.029177
1031299440 27.636739
1031307600 28.118351
1031307840 27.731611
1031316000 28.029436
1031316240 27.729895
1031320800 28.114086
1031321100 27.722367
1031329200 28.028450
1031329500 27.729823
1031337600 28.024552
1031337900 27.640988
1031342400 28.032867
1031342760 27.641334
1031350800 27.946746
1031351160 27.734574
1031359200 28.030489
1031359560 27.644821
1031364000 28.034774
1031364420 27.737661
1031372400 28.037039
1031372820 27.644833
1031380800 28.129349
1031381220 27.737631
1031385600 28.037093
1031386080 27.737626
1031394000 28.036914
1031394480 27.737626
1031402400 28.121415
1031402880 27.732100
1031407200 28.035203
1031407740 27.736988
1031415600 28.007868
1031416140 27.711197
1031424000 28.026525
1031424540 27.637788
1031428800 28.019855
1031429400 27.729203
1031437200 28.025005
1031437800 27.725752
1031445600 28.033427
1031446200 27.735545
1031450400 28.032640
1031451060 27.736332
1031458800 28.031925
1031459460 27.710279
1031467200 27.877760
1031467860 27.731438
1031472000 28.028777
1031472720 27.732624
1031480400 28.031519
1031481120 27.735080
1031488800 28.128180
1031489520 27.736683
1031493600 28.036121
1031494380 27.735187
1031502000 28.036252
1031502780 27.738883
1031510400 28.040275
1031515200 28.039624
1031523600 28.032988
1031532000 28.040043
1031532420 27.740555
1031536800 28.041542
1031537280 27.741941
1031545200 28.032890
1031545680 27.642431
1031553600 28.038004
1031554080 27.740576
1031558400 28.039929
1031558940 27.740289
1031566800 28.127367
1031567340 27.740433
1031575200 28.039780
1031575740 27.740731
1031580000 27.990291
1031580600 27.738078
1031588400 28.041349
1031589000 27.747043
1031596800 28.040847
1031597400 27.748050
1031601600 28.037545
1031602260 27.645780
1031610000 28.047493
1031610660 27.742125
1031618400 28.051338
1031619060 27.753510
1031623200 28.053925
1031623920 27.755381
1031631600 28.053251
1031632320 27.665360
1031640000 28.050324
1031640720 27.753701
1031644800 28.053844
1031645580 27.755375
1031653200 28.061599
1031653980 27.668525
1031661600 28.023687
1031662380 27.759458
1031666400 28.058389
1031667240 27.760799
1031674800 28.062484
1031675640 27.764304
1031683200 28.058830
1031684040 27.764251
1031688000 28.032264
1031688900 27.738430
1031696400 28.043679
1031697300 27.747925
1031704800 7.836193
1031705760 27.737053
1031709600 28.062281
1031710560 27.763392
1031718000 28.058860
1031718960 27.766533
1031726400 28.063324
1031727420 27.783193
1031731200 28.064069
1031732220 27.676501
1031739600 28.063709
1031740620 27.766536
1031748000 28.057745
1031749080 27.765228
1031752800 28.050482
1031753880 27.758469
1031761200 28.053156
1031762280 27.761401
1031769600 27.661753
1031770740 27.759423
1031774400 28.156912
1031775540 27.765580
1031782800 28.068662
1031783940 27.769043
1031788800 27.767618
1031791200 28.062028
1031796000 28.032345
1031797200 27.741404
1031804400 28.062469
1031805600 27.671410
1031810460 27.762605
1031812800 28.062302
1031817600 28.061175
1031818860 27.677007
1031826000 28.063202
1031827260 27.769084
1031832120 27.676232
1031834400 28.066945
1031839200 28.157854
1031840520 27.766802
1031847600 28.060728
1031848980 27.763351
1031853780 27.676048
1031856000 28.066945
1031860800 28.058918
1031862180 27.672579
1031869200 28.062809
1031870640 27.677126
1031875440 27.783866
1031877600 28.066337
1031882400 28.062511
1031883840 27.673860
1031890800 28.066379
1031892300 27.283235
1031897100 27.284731
1031899200 27.675498
1031904000 27.674937
1031905500 27.282305
1031912400 27.668631
1031913960 27.275826
1031918760 27.282752
1031920800 27.763301
1031925600 27.670461
1031927160 27.373733
1031934000 27.673072
1031935620 27.280833
1031940420 27.281250
1031942400 27.669735
1031947200 27.662039
1031948880 27.290668
1031955600 27.668351
1031957280 27.280445
1031962080 27.280624
1031964000 27.669412
1031968800 27.666226
1031970540 27.282251
1031977200 27.686906
1031978940 27.282186
1031983740 27.358331
1031985600 27.653152
1031990400 27.653223
1031992200 27.268191
1031998800 27.625418
1032000600 27.270962
1032005460 27.276595
1032007200 27.681565
1032012000 27.665711
1032013860 27.369668
1032020400 27.647156
1032022260 27.256181
1032027120 27.254237
1032028800 27.640736
1032033600 27.640170
1032035520 27.252425
1032042000 27.358187
1032043980 27.255924
1032048780 27.248039
1032050400 27.639729
1032055200 27.663261
1032057180 27.366139
1032063600 27.666158
1032065640 27.276434
1032070440 27.276363
1032072000 27.658039
1032076800 27.672094
1032078900 27.277036
1032085200 27.665269
1032087300 27.280219
1032092100 27.267213
1032093600 27.672362
1032098400 27.645892
1032100560 27.256020
1032106800 27.664632
1032108960 27.281369
1032113760 27.377005
1032115200 27.673307
1032120000 27.660117
1032122220 27.375587
1032128400 27.674822
1032130620 27.367498
1032136800 27.666322
1032140520 27.284850
1032141600 27.672300
1032145320 27.387972
1032150000 27.638791
1032153780 27.281191
1032158400 27.670846
1032162180 27.287646
1032163200 27.667484
1032166980 27.285643
1032171600 27.674810
1032175440 27.281971
1032180000 27.663360
1032183840 27.285941
1032184800 27.673266
1032188640 27.378752
1032193200 27.677956
1032197100 27.288856
1032201600 27.680377
1032205500 27.288600
1032206400 27.671019
1032210300 27.291294
1032214800 27.627706
1032218760 27.292945
1032223200 27.683738
1032227160 27.308090
1032228000 27.680371
1032231960 27.293278
1032236400 27.628941
1032240420 27.296956
1032244800 27.662549
1032248820 27.381489
1032249600 27.679872
1032253620 27.289531
1032258000 27.679040
1032262080 27.292994
1032266400 27.593118
1032270480 27.294003
1032271200 27.676084
1032275280 27.292621
1032279600 27.634200
1032283740 27.385289
1032288000 27.761492
1032292140 27.290264
1032292800 27.684795
1032296940 27.370735
1032301200 27.500016
1032305400 27.291821
1032309600 27.646685
1032313800 27.287494
1032314400 27.672250
1032318600 27.289020
1032322800 27.680779
1032327060 27.292527
1032331200 27.685130
1032335460 27.294634
1032340260 27.291386
1032348720 27.301310
1032357120 27.297758
1032361920 27.384423
1032370380 27.295010
1032378780 27.303295
1032383580 27.389209
1032392040 27.301769
1032400440 27.303086
1032405240 27.395700
1032409200 27.699262
1032413700 27.306532
1032417600 27.696658
1032422100 27.304180
1032422400 27.700642
1032426900 27.303146
1032430800 27.700943
1032435360 27.304988
1032439200 27.693040
1032443760 27.305417
1032444000 27.693397
1032448560 27.307962
1032452400 27.787418
1032457020 27.291136
1032460800 27.674455
1032465420 27.391492
1032465600 27.698130
1032470220 27.312480
1032474000 27.791799
1032478680 27.312039
1032482400 27.786989
1032487080 27.311222
1032487200 27.700872
1032491880 27.311330
1032495600 27.700365
1032500340 27.309884
1032504000 27.697135
1032508740 27.306660
1032508800 27.692921
1032513540 27.309574
1032517200 27.702720
1032522000 27.306344
1032525600 27.694047
1032526800 27.309944
1032530400 27.682895
1032535200 27.393879
1032538800 27.688158
1032543660 27.398552
1032547200 27.701321
1032548460 27.306028
1032552000 27.686829
1032556860 27.296581
1032560400 27.684105
1032565320 27.291890
1032568800 27.685482
1032570120 27.387412
1032573600 27.679343
1032578520 27.395918
1032582000 27.715022
1032586980 27.400477
1032590400 27.699590
1032591780 27.384080
1032595200 27.683795
1032600180 27.305378
1032603600 27.699054
1032608640 27.309878
1032612000 27.697528
1032613440 27.409382
1032616800 27.693484
1032621840 27.302115
1032625200 27.692989
1032630300 27.302985
1032633600 27.693549
1032635100 27.306463
1032638400 27.682782
1032643500 27.305915
1032646800 27.693797
1032651960 27.305956
1032655200 27.697367
1032656760 27.398206
1032660000 27.686346
1032665160 27.304872
1032668400 27.685780
1032673620 27.306362
1032676800 27.697510
1032678420 27.302338
1032681600 27.692646
1032686820 27.321883
1032690000 27.692509
1032695280 27.390869
1032698400 27.689779
1032700080 27.306619
1032703200 27.693858
1032708480 27.307930
1032711660 27.700689
1032716940 27.307233
1032720000 27.785995
1032721740 27.305689
1032724800 27.696820
1032730140 27.309352
1032733200 27.700355
1032738600 27.399197
1032741600 27.776875
1032743400 27.312537
1032746400 27.703013
1032751800 27.314779
1032754800 27.694214
1032760260 27.314862
1032763200 27.699751
1032765060 27.312204
1032768000 27.704251
1032773460 27.309271
1032776400 27.684296
1032781920 27.400383
1032784800 27.698309
1032786720 27.297279
1032789600 27.679801
1032795120 27.291753
1032798000 27.684182
1032803580 27.303174
1032806400 27.774161
1032808380 27.330216
1032811200 27.697248
1032816840 27.315530
1032819660 27.704573
1032825240 27.314403
1032828000 27.705950
1032830040 27.311727
1032832860 27.697498
1032838500 27.401998
1032841200 27.699060
1032846900 27.400383
1032849600 27.694101
1032851700 27.310022
1032854400 27.695174
1032860160 27.311482
1032862800 27.697629
1032868560 27.311429
1032871200 27.701951
1032873360 27.301129
1032876000 27.684034
1032881820 27.311220
1032884400 27.678776
1032890220 27.314218
1032892800 27.700609
1032895020 27.317348
1032897600 27.704418
1032903480 27.315309
1032906000 27.700186
1032911880 27.303549
1032914400 27.699084
1032916680 27.307036
1032919200 27.705825
1032925140 27.313253
1032927600 27.791805
1032933540 27.309664
1032936000 27.704651
1032938340 27.309092
1032940800 27.699192
1032949200 27.406683
1032957600 27.317067
1032962400 27.318209
1032970860 27.318593
1032979260 27.407338
1032984060 27.407738
1032992520 27.320888
1033000800 27.699012
1033000920 27.324017
1033005600 27.708126
1033005720 27.324059
1033014000 27.710093
1033014180 27.323022
1033022400 27.716709
1033022580 27.324595
1033027200 27.715606
1033027380 27.326938
1033035600 27.708817
1033035840 27.321323
1033044000 27.717820
1033044240 27.320548
1033048800 27.718333
1033049040 27.419325
1033057200 27.657617
1033057500 27.327129
1033065600 27.706922
1033065900 27.323213
1033070400 27.712946
1033070700 27.411499
1033078800 26.576726
1033079160 27.330216
1033087200 27.709181
1033087560 27.328512
1033092000 27.797652
1033092360 27.325686
1033100400 27.716941
1033100820 27.327594
1033108800 27.716410
1033109220 27.325138
1033113600 27.702558
1033114020 27.325013
1033122000 27.716494
1033122480 27.326348
1033130400 27.709908
1033130880 27.326312
1033135200 27.646758
1033135680 27.257946
1033143600 27.651597
1033144140 27.345904
1033152000 27.707089
1033152540 27.407321
1033156800 27.713305
1033157340 27.323344
1033165200 27.702702
1033165800 27.322015
1033173600 27.715099
1033174200 27.324256
1033178400 27.705908
1033179000 27.409699
1033186800 27.693922
1033187460 27.408757
1033195200 27.705055
1033195860 27.310307
1033200000 27.798831
1033200720 27.322788
1033208400 27.711307
1033209120 27.409763
1033216800 27.793514
1033217520 27.321352
1033221600 27.702134
1033222380 27.404744
1033230000 27.709716
1033230780 27.407433
1033238400 27.703231
1033239180 27.322103
1033243200 27.706527
1033244040 27.320499
1033251600 27.708881
1033252440 27.325166
1033260000 27.714132
1033260840 27.326013
1033264800 27.711354
1033265700 27.324779
1033273200 27.710895
1033274100 27.323938
1033281600 27.712678
1033282500 27.323384
1033286400 27.710097
1033287360 27.327199
1033294800 27.709298
1033295760 27.327097
1033303200 27.704065
1033304160 27.327792
1033308000 27.702393
1033309020 27.326063
1033316400 27.697192
1033317420 27.408553
1033324800 27.796047
1033325820 27.323652
1033329600 27.706753
1033330680 27.322621
1033338000 27.786391
1033339080 27.323861
1033346400 27.710569
1033347480 27.321478
1033351200 27.801120
1033352340 27.326294
1033359600 26.898081
1033360740 27.327617
1033368000 27.802688
1033369140 27.325782
1033372800 27.707121
1033374000 27.326610
1033381200 27.773291
1033382400 27.328053
1033387200 27.319431
1033389600 27.709827
1033394400 27.701569
1033395660 27.322119
1033402800 27.708310
1033404060 27.322733
1033408860 27.324959
1033411200 27.707678
1033417320 26.933442
1033424400 27.711368
1033425720 27.326813
1033430520 27.327594
1033432800 27.723925
1033437600 27.791177
1033438920 27.414283
1033446000 27.729552
1033447380 27.340653
1033452180 27.427372
1033454400 27.725308
1033459200 27.726708
1033460580 27.424302
1033467600 27.729003
1033469040 27.345254
1033473840 27.338740
1033476000 27.725296
1033480800 27.622311
1033482240 27.345582
1033489200 27.696709
1033490700 27.342238
1033495500 27.341124
1033497600 27.719395
1033502400 27.728461
1033503900 27.340838
1033510800 27.727823
1033512360 27.344235
1033517160 27.345940
1033525560 27.339807
1033532400 27.723782
1033534020 27.337488
1033538820 27.340117
1033540800 27.721147
1033545600 27.729236
1033547220 27.345356
1033554000 27.739970
1033555680 27.348521
1033560480 27.349284
1033562400 27.741061
1033567200 27.735879
1033568880 27.342373
1033575600 27.433095
1033577340 27.352487
1033582140 27.353084
1033584000 27.727122
1033588800 27.706887
1033590540 27.342480
1033597200 27.543966
1033599000 27.349609
1033603800 27.303594
1033605600 27.376293
1033610400 27.722080
1033612200 27.354079
1033618800 27.746285
1033620660 27.352732
1033625460 27.353680
1033627200 27.743979
1033632000 27.729054
1033633860 27.354109
1033640400 27.730979
1033642320 27.355319
1033647120 27.353656
1033648800 27.720280
1033653600 27.698131
1033655520 27.356654
1033662000 27.728215
1033663980 27.440965
1033668780 27.356016
1033670400 27.694315
1033675200 27.728910
1033677180 27.354150
1033683600 27.726064
1033685640 27.357865
1033690440 27.358509
1033692000 27.744689
1033696800 27.748577
1033698840 27.361120
1033705200 27.749394
1033707300 27.359981
1033712100 27.445407
1033713600 27.747795
1033718400 27.720823
1033720500 27.358020
1033726800 27.723136
1033728960 27.355249
1033733760 27.351428
1033735200 27.799859
1033740000 27.701148
1033742160 27.345968
1033748400 27.723726
1033750620 27.357824
1033755420 27.355135
1033756800 27.731892
1033761600 27.744947
1033763820 27.352829
1033770000 27.740875
1033772280 27.356006
1033777080 27.354569
1033778400 27.742889
1033783200 27.743569
1033785480 27.355928
1033791600 27.741275
1033793940 27.355594
1033798740 27.360548
1033800000 27.749482
1033804800 27.749499
1033807140 27.444072
1033812000 27.361853
1033813200 27.749642
1033820400 27.360708
1033821600 27.747842
1033826400 27.747991
1033828800 27.354849
1033833660 27.353997
1033834800 27.745250
1033842060 27.360229
1033843200 27.750414
1033848000 27.745067
1033850460 27.361886
1033855320 27.355687
1033856400 27.747016
1033863720 27.445052
1033864800 27.752649
1033869600 27.827489
1033872120 27.444241
1033876980 27.363233
1033878000 27.740770
1033885380 27.335439
1033886400 27.626650
1033891200 27.718419
1033893780 27.418033
1033898640 27.334944
1033899600 27.806800
1033907040 27.336542
1033908000 27.695429
1033912800 27.741432
1033915440 27.361510
1033920300 27.362368
1033921200 26.601748
1033928700 27.368144
1033929600 27.756411
1033934400 27.724868
1033937100 27.367113
1033941960 27.369503
1033942800 27.749925
1033950360 27.339659
1033951200 27.439800
1033958760 27.363847
1033963620 27.334533
1033964400 27.748334
1033972800 27.835447
1033977600 27.746379
1033980540 27.364300
1033985340 27.443461
1033986000 27.739608
1033993800 27.431760
1033994400 27.722138
1033999200 27.743822
1034002200 27.362148
1034007000 27.384822
1034007600 27.763129
1034015400 27.389107
1034016000 27.773741
1034020800 27.771503
1034023800 27.390091
1034028660 27.385447
1034029200 27.771342
1034037060 27.388606
1034037600 27.773559
1034042400 27.744258
1034045460 27.385805
1034050260 27.379660
1034050800 27.766043
1034058660 27.384655
1034059200 27.769977
1034064000 27.761114
1034067120 27.380327
1034071920 27.385596
1034072400 27.771476
1034080320 27.384696
1034080800 27.857915
1034085600 27.767387
1034088720 27.468346
1034093580 27.384673
1034101980 27.465473
1034102400 27.768561
1034107200 27.754799
1034110380 27.469037
1034115180 27.386473
1034115600 27.773151
1034123580 27.472160
1034124000 27.771491
1034128800 27.857000
1034132040 27.470694
1034136840 27.386884
1034137200 27.776730
1034145240 27.386186
1034150400 27.779156
1034153640 27.386675
1034158440 27.385227
1034158800 27.772933
1034166900 27.385805
1034167200 27.774739
1034172000 27.772051
1034175300 27.383933
1034180100 27.465133
1034180400 27.447599
1034188500 27.381282
1034188800 27.768578
1034193600 27.764233
1034196900 27.377682
1034201760 27.376341
1034202000 27.757068
1034210160 27.376770
1034210400 27.741683
1034215200 27.765711
1034218560 27.377492
1034223360 26.990264
1034232060 27.761744
1034236800 27.745585
1034237340 26.978516
1034245200 27.755113
1034245740 26.980686
1034253600 27.766057
1034254140 26.990783
1034258400 27.763541
1034259000 26.983904
1034266800 27.768408
1034267400 26.987141
1034275200 27.775149
1034275800 27.083516
1034280000 13.658720
1034280600 26.997017
1034288400 27.790253
1034289000 27.008604
1034296800 27.783947
1034297460 27.008539
1034301600 27.774994
1034302260 27.007681
1034310000 27.626531
1034310660 27.008879
1034318400 26.605799
1034319060 26.998197
1034323200 27.768450
1034323860 26.997065
1034331600 27.782314
1034332320 27.002727
1034340000 27.771048
1034340720 27.000182
1034344800 27.776426
1034345520 27.387518
1034353200 27.771967
1034353920 27.383334
1034361600 27.758431
1034362380 27.374077
1034366400 27.757894
1034367180 27.372538
1034374800 27.763669
1034375580 27.373009
1034383200 27.776848
1034383980 27.386706
1034388000 27.781914
1034388780 27.476167
1034396400 27.789574
1034397240 27.395725
1034404800 27.787332
1034405640 27.396464
1034409600 27.782379
1034410440 27.393424
1034418000 27.781932
1034418840 27.477216
1034426400 27.772843
1034427240 27.384161
1034431200 27.780174
1034432100 27.390688
1034439600 27.780043
1034440500 27.474909
1034448000 27.776085
1034448900 27.388328
1034452800 27.780728
1034453700 27.390456
1034461200 27.781110
1034462160 27.476197
1034469600 27.780150
1034470560 27.476477
1034474400 27.780996
1034475360 27.391338
1034482800 27.777784
1034483760 27.394336
1034491200 27.787833
1034492160 27.478265
1034496000 27.788036
1034497020 27.395081
1034504400 27.787535
1034505420 27.478909
1034512800 27.787505
1034513820 27.391361
1034517600 27.878754
1034518620 27.488690
1034526000 27.795236
1034527020 27.406298
1034534400 27.796637
1034535480 27.487820
1034539200 27.794694
1034540280 27.405017
1034547600 27.795945
1034548680 27.405881
1034556000 27.793400
1034557080 27.405399
1034560800 27.787827
1034561940 27.397739
1034569200 27.893354
1034570340 27.501773
1034577600 27.872332
1034578740 27.397429
1034582400 27.785777
1034583540 27.484077
1034590800 27.792870
1034591940 27.487367
1034596800 27.408510
1034599200 27.778147
1034604000 27.778159
1034605200 27.402472
1034612400 27.778440
1034613600 27.493810
1034618400 27.407568
1034620800 27.797924
1034625600 27.779346
1034626800 27.405691
1034634000 27.794222
1034635260 27.409803
1034640060 27.412503
1034642460 27.800653
1034647200 27.786859
1034648460 27.407127
1034655600 27.794610
1034656860 27.487754
1034661720 27.407503
1034664000 27.791624
1034668800 27.795111
1034670120 27.409243
1034677200 27.864121
1034678520 27.402418
1034683320 27.494025
1034685600 27.787768
1034690400 27.792643
1034691720 27.405625
1034698800 27.798830
1034700180 27.425384
1034704980 27.498942
1034707200 27.797584
1034712000 27.804290
1034713380 27.420586
1034720400 27.812277
1034721780 27.421229
1034726580 27.510016
1034728800 27.817462
1034733600 27.416985
1034735040 27.039772
1034742000 27.087726
1034743440 27.033418
1034748240 27.031892
1034750400 27.423382
1034755200 27.421576
1034756640 27.036690
1034763600 27.408111
1034765040 27.117490
1034769900 27.117371
1034772000 25.163502
1034776800 19.989135
1034778300 27.035051
1034785200 27.414772
1034786700 27.041145
1034791500 27.038857
1034793600 27.430162
1034798400 27.414864
1034799960 27.122202
1034806800 27.425060
1034808360 27.043631
1034813160 27.044292
1034815200 27.432272
1034820000 3.866119
1034821560 27.035459
1034829960 27.042981
1034835900 27.039739
1034836800 27.430162
1034841600 27.412349
1034844360 27.039965
1034849160 27.042308
1034850000 27.414894
1034857560 27.043214
1034858400 27.424973
1034863200 27.422449
1034865960 27.040587
1034870760 27.116711
1034871600 27.401621
1034879220 27.041066
1034880000 27.429758
1034884800 27.430354
1034887620 27.042724
1034892420 27.045900
1034893200 27.428429
1034900820 27.126456
1034901600 27.427815
1034906400 27.430349
1034909220 27.051038
1034914080 27.049048
1034914800 27.432374
1034922480 27.049143
1034923200 27.424268
1034928000 27.430503
1034930880 27.046419
1034935680 27.032865
1034936400 27.419875
1034944080 27.038444
1034944800 27.419452
1034949600 27.427690
1034952540 27.031703
1034957340 27.038617
1034958000 27.424847
1034965740 27.042759
1034966400 27.427717
1034971200 27.424310
1034974140 27.044542
1034978940 27.040572
1034979600 27.431004
1034987400 27.046222
1034988000 27.434395
1034992800 27.434690
1034995800 27.045120
1035000600 27.043332
1035001200 27.421729
1035009000 27.048350
1035009600 27.421175
1035014400 27.415918
1035017400 27.048189
1035022260 27.046735
1035022800 27.397303
1035030660 27.040912
1035031200 27.440851
1035036000 27.430694
1035039060 27.042515
1035043860 27.045096
1035044400 27.437793
1035052260 27.049584
1035052800 27.438824
1035057600 27.416573
1035060720 27.045751
1035065520 27.132571
1035066000 27.436338
1035073920 27.060098
1035074400 27.430270
1035079200 27.437197
1035082320 27.146918
1035087120 27.060915
1035087600 27.447580
1035095580 27.064235
1035096000 27.432247
1035100800 27.446286
1035103980 27.054817
1035108780 27.061493
1035109200 27.428393
1035117180 27.148402
1035117600 27.430956
1035122400 27.441375
1035125580 27.060039
1035130440 27.057547
1035130800 27.452312
1035138840 27.065025
1035139200 27.515100
1035144000 27.441691
1035147240 27.063129
1035152040 27.148823
1035152400 27.451371
1035160440 27.061597
1035160800 27.344152
1035165600 27.455859
1035168900 27.064095
1035174000 27.431201
1035177060 27.059815
1035182400 27.294960
1035185460 27.061288
1035187200 27.440072
1035193860 27.059672
1035195600 27.532730
1035198720 27.147982
1035204000 27.443092
1035207120 27.025096
1035208800 27.443580
1035215520 27.064411
1035220320 27.058066
1035228720 27.062980
1035237180 27.114026
1035247200 27.497928
1035249600 27.116839
1035252000 27.486162
1035258000 27.115534
1035260400 27.466112
1035262860 27.117250
1035268800 27.479057
1035271260 27.115528
1035273600 27.497202
1035279660 27.115379
1035282000 27.505563
1035284460 27.111796
1035290400 27.490853
1035292860 27.110166
1035295200 27.460177
1035301320 27.186246
1035303600 27.481614
1035306120 27.099551
1035312000 27.478923
1035314520 27.103681
1035316800 27.495723
1035322920 27.103568
1035325200 27.507480
1035327780 27.118058
1035333600 27.498551
1035336180 27.114562
1035338400 27.508865
1035344580 27.199502
1035346800 27.498593
1035349380 27.113003
1035355200 27.584650
1035357780 27.111710
1035360000 27.503110
1035366240 27.113558
1035368400 27.491347
1035371040 27.116106
1035376800 27.498399
1035379440 27.111168
1035381600 27.480836
1035387840 27.113027
1035390000 27.111931
1035392640 27.116645
1035398400 27.114560
1035401100 27.202351
1035403200 27.647388
1035409500 27.122349
1035411600 27.113576
1035414300 27.122273
1035420000 27.514556
1035422700 27.123907
1035424800 27.125242
1035431160 27.121819
1035433200 27.510095
1035435960 27.206881
1035441600 27.112971
1035444360 27.119083
1035446400 27.107631
1035452760 27.115793
1035454800 27.551811
1035457560 27.121420
1035463200 27.069622
1035466020 27.124585
1035468000 27.202253
1035476400 27.510701
1035484800 27.517907
1035489600 27.496939
1035498000 27.502035
1035501240 27.131320
1035506400 27.522773
1035509640 27.130445
1035511200 27.517521
1035518040 27.135803
1035519600 27.520788
1035522900 27.211042
1035528000 27.124136
1035531300 27.123715
1035532800 27.123766
1035539700 27.124436
1035541200 27.126496
1035544500 27.104695
1035549600 27.093916
1035552900 27.100451
1035554400 27.101999
1035561360 27.199044
1035562800 27.504598
1035566160 27.126713
1035571200 27.182936
1035574560 27.125319
1035576000 27.504539
1035582960 27.118398
1035584400 27.517431
1035587820 27.124645
1035592800 27.107816
1035596220 27.124031
1035597600 27.511733
1035604620 27.124943
1035609420 27.121820
1035614400 27.120512
1035617880 27.115722
1035619200 27.111500
1035626280 27.112998
1035627600 27.103304
1035631080 27.117385
1035636000 27.502393
1035639480 27.118500
1035640800 27.500504
1035647940 27.121283
1035650340 27.122517
1035654000 27.570161
1035655140 27.181603
1035658800 20.029001
1035659940 27.123101
1035667200 27.501302
1035668340 27.120950
1035673200 27.124991
1035675600 27.511174
1035680400 27.505630
1035681600 27.126737
1035688800 27.091419
1035690000 27.125253
1035694800 27.126117
1035697200 27.120455
1035702000 27.519351
1035703260 27.127488
1035710400 27.354441
1035711660 27.126225
1035716460 27.125462
1035718800 27.112942
1035723600 27.509146
1035724860 27.122672
1035732000 27.515125
1035733320 27.124258
1035738120 27.129336
1035740400 27.116924
1035745200 27.523207
1035746520 27.133168
1035753600 27.511125
1035754920 27.133753
1035759780 27.126672
1035762000 27.121394
1035766800 27.510875
1035768180 27.130820
1035775200 27.508020
1035776580 27.129002
1035781380 27.132155
1035783600 27.506726
1035788400 27.130991
1035789780 27.135511
1035796800 27.121257
1035798240 27.136065
1035803040 27.136196
1035805200 27.511256
1035810000 27.136671
1035811440 27.218135
1035818400 27.210807
1035819840 27.137096
1035824700 27.141191
1035826800 27.510535
1035831600 27.135759
1035833100 27.140822
1035840000 27.530675
1035841500 27.141734
1035846300 27.139379
1035848400 27.525925
1035853200 27.136981
1035854760 27.228154
1035861600 27.522843
1035863160 27.142348
1035867960 27.140661
1035870000 27.139647
1035874800 27.117633
1035876360 27.148397
1035883200 27.128523
1035884820 27.142878
1035889620 27.139517
1035891600 27.084571
1035896400 27.522510
1035898020 27.225163
1035904800 27.138668
1035906420 27.225086
1035911280 27.144768
1035913200 27.526480
1035918000 27.148515
1035919680 27.151873
1035926400 27.146310
1035928080 27.152791
1035932880 27.151891
1035934800 27.529520
1035939600 27.143681
1035941340 27.235421
1035948000 27.200759
1035949740 27.151790
1035954540 27.149394
1035956400 27.610129
1035961200 27.131236
1035962940 27.146092
1035969600 27.534420
1035971400 27.151486
1035976200 27.148791
1035978000 27.145099
1035982800 27.134251
1035984600 27.143504
1035991200 27.145588
1035993000 27.135827
1035997860 27.143981
1035999600 27.131020
1036004400 27.217545
1036006260 27.154561
1036012800 27.143400
1036014660 27.149178
1036019460 27.153023
1036021200 27.153223
1036026000 27.533942
1036027920 27.236463
1036034400 27.547752
1036036320 27.154131
1036041120 27.156934
1036042800 27.144922
1036047600 27.531450
1036049520 27.153769
1036056000 27.149121
1036057980 27.152553
1036062780 27.234397
1036064400 27.133306
1036069200 27.539951
1036071180 27.240643
1036077600 27.551002
1036079580 27.158252
1036084440 27.163217
1036086000 27.546848
1036090800 27.540630
1036092840 27.162083
1036099200 27.092854
1036101240 27.159389
1036106040 27.156510
1036107600 27.159257
1036112400 27.533537
1036114500 27.160689
1036120800 26.735306
1036122900 27.240928
1036127700 27.239146
1036129200 27.230424
1036134000 27.540255
1036136100 27.243295
1036142400 27.151979
1036144560 27.158257
1036149360 27.113428
1036150800 27.628977
1036155600 27.137763
1036157760 27.161428
1036164000 27.144326
1036166160 27.160325
1036171020 27.160862
1036172400 27.087861
1036177200 27.050442
1036179420 27.161779
1036185600 26.970565
1036187820 27.159652
1036192620 27.149555
1036194000 26.912784
1036198800 26.941533
1036201080 27.152970
1036207200 27.130473
1036209480 27.149531
1036214280 27.157238
1036215600 27.151102
1036220400 27.533704
1036222680 27.155879
1036228800 27.548230
1036231140 27.156230
1036235940 27.143624
1036237200 27.111155
1036242000 27.522773
1036244340 27.146783
1036250400 27.146840
1036252740 27.152565
1036257600 27.154067
1036258800 27.546215
1036263600 27.117944
1036266000 27.155664
1036270800 27.148386
1036272000 27.230978
1036279200 27.154996
1036280400 27.146524
1036285200 27.154907
1036287660 27.236780
1036292460 27.232374
1036293600 27.135313
1036300860 27.157965
1036302000 27.136684
1036306800 27.144498
1036309260 27.239915
1036314120 27.160927
1036315200 27.143371
1036322520 27.158316
1036323600 27.154024
1036328400 27.544266
1036330920 27.159586
1036335720 27.161404
1036336800 27.157915
1036344180 27.159938
1036345200 27.125490
1036352580 27.161696
1036357380 27.158752
1036365780 27.162590
1036374240 27.166560
1036379040 27.248570
1036387440 27.247443
1036395840 27.147570
1036400700 27.164658
1036409100 27.168467
1036417500 27.171131
1036422300 27.175137
1036430760 27.176216
1036439160 27.257481
1036443960 27.316895
1036452360 27.176651
1036460820 27.173700
1036465620 27.174273
1036474020 27.175297
1036474800 27.562177
1036479600 27.527862
1036482420 27.175887
1036487280 27.169921
1036488000 27.108967
1036495680 27.172496
1036496400 27.551400
1036501200 27.527919
1036504080 27.172227
1036508880 27.179171
1036509600 27.174812
1036517340 27.171375
1036518000 27.559047
1036522800 27.565413
1036525740 27.175583
1036530540 27.170976
1036531200 27.179026
1036538940 27.173479
1036539600 27.122415
1036544400 27.559850
1036547400 27.167861
1036552200 27.140881
1036552800 27.536438
1036560600 27.144624
1036561200 27.341753
1036566000 27.536827
1036569000 27.146138
1036573860 27.146919
1036574400 27.533149
1036582260 27.252777
1036582800 27.142232
1036587600 27.553134
1036590660 27.170630
1036595460 27.174910
1036596000 27.553301
1036603920 27.565672
1036604400 27.639710
1036609200 27.147203
1036612320 27.566381
1036617120 27.641423
1036617600 27.552181
1036625520 27.567102
1036626000 27.563589
1036630800 27.569491
1036633980 27.563812
1036638780 27.642079
1036639200 27.572727
1036647180 27.645745
1036647600 27.648777
1036652400 27.160150
1036655580 27.563454
1036660440 27.562125
1036660800 27.182638
1036668840 27.559759
1036669200 27.154004
1036674000 27.547216
1036677240 27.552630
1036682040 27.557989
1036682400 27.615374
1036690500 27.562143
1036690800 27.545088
1036695600 27.168411
1036698900 27.566381
1036703700 27.639403
1036704000 26.759834
1036712100 27.559878
1036712400 26.910823
1036717200 26.586216
1036720560 27.555682
1036725360 27.565374
1036733760 27.639426
1036734000 26.235766
1036738800 27.237410
1036742160 27.555622
1036747020 27.556594
1036747200 26.231868
1036755420 27.547158
1036755600 26.848221
1036760400 26.831306
1036763820 27.542831
1036768620 27.630307
1036768800 26.784891
1036777020 27.550794
1036777200 27.560141
1036782000 27.162952
1036785480 27.553870
1036790280 27.549763
1036790400 27.555270
1036798680 27.550794
1036798800 27.152867
1036803600 27.530867
1036807080 27.549084
1036811940 27.546735
1036812000 27.140946
1036820340 27.548094
1036820400 27.159381
1036825200 27.158478
1036828740 27.554234
1036833540 27.557720
1036833600 27.548457
1036842000 27.135266
1036844400 27.549108
1036852800 27.555688
1036857600 27.558638
1036866000 27.558841
1036868400 27.541107
1036874460 27.556624
1036876800 27.164102
1036879260 27.557512
1036887660 27.560444
1036896060 27.546819
1036898400 27.555699
1036900920 27.558692
1036909320 27.559306
1036911600 27.139843
1036917720 28.047456
1036920000 27.143962
1036922520 27.638115
1036928400 27.153230
1036930980 27.557905
1036933200 27.166075
1036939380 27.557959
1036941600 27.525950
1036944180 27.563502
1036950000 27.548772
1036952580 27.563710
1036954800 27.562249
1036961040 27.563406
1036963200 27.555728
1036965840 27.552564
1036971600 27.555061
1036974240 27.552529
1036976400 27.238931
1036982640 27.619782
1036984800 27.145249
1036987440 27.551611
1036993200 27.548713
1036995900 27.556278
1036998000 27.150643
1037004300 27.634467
1037006400 27.547449
1037009100 27.546205
1037014800 27.231438
1037017500 27.557005
1037019600 27.553314
1037025960 27.534117
1037028000 27.538759
1037030760 27.630170
1037036400 27.157940
1037039160 27.552743
1037041200 27.534998
1037047560 27.553554
1037049600 27.547670
1037052420 27.555998
1037058000 27.149928
1037060820 27.617385
1037062800 27.425361
1037069220 27.560671
1037071200 27.553280
1037074020 27.555914
1037079600 27.528751
1037082480 27.630921
1037084400 27.159548
1037090880 27.545180
1037092800 27.547956
1037095680 27.624710
1037101200 27.547175
1037104080 27.548303
1037106000 27.155975
1037112540 27.498259
1037114400 27.476548
1037117340 27.544372
1037122800 27.162597
1037125740 27.553167
1037127600 27.161175
1037134140 27.554472
1037136000 27.152011
1037139000 27.562638
1037144400 27.146411
1037147400 27.557792
1037149200 27.558476
1037155800 27.556409
1037157600 27.563447
1037160600 27.560063
1037166000 27.214075
1037169060 27.562191
1037170800 27.142293
1037177460 27.557804
1037179200 27.217488
1037182260 27.618499
1037187600 27.594335
1037190660 27.618398
1037192400 27.196159
1037199120 27.614977
1037200800 27.194823
1037203920 27.554323
1037209200 27.147090
1037212320 27.556272
1037214000 27.521531
1037220720 27.556725
1037222400 27.539542
1037225580 27.552946
1037230800 27.542619
1037233980 27.558120
1037235600 27.556916
1037242380 27.559276
1037244000 27.140671
1037247180 27.548601
1037252400 27.551020
1037255640 27.624197
1037257200 27.166379
1037264040 27.556326
1037265600 27.154321
1037268840 27.557726
1037274000 27.157039
1037277240 27.559342
1037285700 27.560093
1037290500 27.556691
1037295600 27.139563
1037298900 27.561344
1037300400 27.164966
1037307300 27.559729
1037308800 27.559954
1037312160 27.568735
1037317200 27.167994
1037320560 27.570047
1037322000 27.561015
1037328960 27.567645
1037333760 27.566929
1037338800 27.172430
1037342160 27.557923
1037343600 27.563328
1037350620 27.558811
1037352000 27.163715
1037355420 27.497740
1037360400 27.504611
1037363820 27.565505
1037365200 27.168054
1037372220 27.567192
1037373600 27.156783
1037377080 27.563466
1037382000 27.553261
1037385480 27.561082
1037386800 27.170223
1037393880 27.562602
1037395200 27.162683
1037398680 27.562727
1037403600 27.567256
1037407140 27.567758
1037408400 27.173639
1037415540 27.574261
1037416800 27.572614
1037420340 27.571573
1037425200 27.560086
1037428740 27.552332
1037430000 27.538628
1037433600 27.549662
1037438400 27.160371
1037442000 27.548118
1037446800 27.147162
1037450400 27.548237
1037451600 27.153868
1037455200 27.568628
1037460000 27.553511
1037463660 27.571739
1037468400 27.558065
1037472060 27.567484
1037473200 27.167148
1037476860 27.570011
1037481600 27.552820
1037485260 27.573241
1037490000 27.054857
1037493720 27.574136
1037494800 27.564914
1037498520 27.574398
1037503200 27.184046
1037506920 27.578737
1037511600 27.146316
1037515320 27.759196
1037516400 27.155006
1037520180 27.579381
1037524800 27.351368
1037528580 27.580406
1037533200 27.564157
1037536980 27.573438
1037538000 27.176834
1037541780 27.579923
1037546400 27.572388
1037550240 27.578850
1037554800 27.547855
1037558640 27.577944
1037559600 27.207907
1037563440 27.582844
1037568000 27.573646
1037571840 27.580191
1037576400 27.578998
1037580300 27.583565
1037581200 27.587510
1037585100 27.596237
1037589600 27.188772
1037593500 27.591302
1037598000 27.198156
1037601900 27.590986
1037602800 27.593464
1037606760 27.593436
1037611200 27.183843
1037615160 27.592464
1037619600 27.533365
1037623560 27.580919
1037624400 27.180511
1037628360 27.585234
1037632800 27.173478
1037636820 27.590044
1037641200 27.578915
1037645220 27.592470
1037646000 27.175857
1037650020 27.592279
1037654400 27.587021
1037658420 27.586033
1037662800 27.577115
1037666880 27.590396
1037667600 27.582866
1037671680 27.590938
1037676000 27.576912
1037680080 27.588912
1037684400 27.573307
1037688480 27.580355
1037689200 27.174277
1037693340 27.592357
1037697600 27.159580
1037701740 27.590384
1037706000 27.197481
1037710140 27.196785
1037710800 27.178708
1037714940 27.586277
1037723400 27.588846
1037731800 27.593179
1037736600 27.598585
1037745000 27.586670
1037753460 27.574803
1037754000 27.573210
1037758260 27.586462
1037762400 27.172835
1037766660 27.581431
1037770800 27.553613
1037775060 27.578230
1037775600 27.174766
1037779920 27.580066
1037784000 27.562369
1037788320 27.584655
1037792400 27.584255
1037796720 27.583773
1037797200 27.585757
1037801520 27.594257
1037805600 27.590960
1037809980 27.576960
1037814000 27.582592
1037818380 27.887655
1037818800 27.578563
1037823180 27.592267
1037827200 27.588290
1037831580 27.594752
1037835600 27.192682
1037840040 27.595849
1037840400 27.192092
1037844840 27.597071
1037848800 27.177978
1037853240 27.595897
1037857200 27.206015
1037861700 27.592630
1037862000 27.184964
1037866500 27.593983
1037870400 27.206594
1037874900 27.699734
1037878800 27.187621
1037883300 27.594728
1037883600 27.589053
1037888160 27.595956
1037892000 27.529752
1037896560 27.593876
1037900400 27.594620
1037904960 27.594067
1037905200 27.569772
1037909760 27.599473
1037913600 27.593386
1037918220 27.593512
1037922000 27.196395
1037926620 27.597864
1037926800 27.497607
1037931420 27.596856
1037935200 27.576446
1037939820 27.981992
1037943600 27.975786
1037948280 27.974279
1037948400 27.978754
1037953080 27.980204
1037956800 27.975482
1037961480 27.979971
1037965200 27.580678
1037969880 27.984823
1037970000 27.579659
1037974740 27.987660
1037978400 27.587163
1037983140 28.066505
1037986800 27.980727
1037991540 27.980746
1037991600 27.957731
1037996340 27.969827
1038000000 27.561325
1038004800 28.050609
1038008400 27.573013
1038009600 27.978600
1038013200 27.637625
1038018000 28.045191
1038021600 27.972746
1038026460 27.976031
1038030000 27.967119
1038031260 27.982796
1038034800 27.969172
1038039720 27.982469
1038043200 27.976316
1038048120 27.989907
1038051600 27.990299
1038052920 27.986975
1038056400 27.583140
1038061380 27.987040
1038064800 27.984780
1038069780 27.989925
1038073200 27.970779
1038074640 27.988197
1038078000 27.586841
1038083040 28.065522
1038086400 27.597839
1038091500 27.990438
1038094800 27.589852
1038096300 27.987672
1038099600 27.592981
1038104700 27.987583
1038108000 27.974069
1038113160 27.989711
1038116400 27.589590
1038117960 27.992989
1038121200 27.991199
1038126420 27.985931
1038129600 27.980584
1038134820 27.992518
1038138000 27.986699
1038139620 27.990020
1038142800 27.604925
1038148080 27.990116
1038151200 27.982890
1038156480 27.992917
1038159600 27.975744
1038161340 27.994491
1038164400 27.570659
1038169740 27.993513
1038172800 28.268197
1038178200 27.989705
1038181200 27.980381
1038183000 27.987952
1038186000 27.954674
1038191400 27.994854
1038194400 27.975994
1038199860 27.993364
1038202800 27.970362
1038204660 27.999515
1038207600 27.604723
1038213120 27.999372
1038221520 27.997459
1038226320 27.995439
1038234780 27.986098
1038243180 27.992005
1038248040 27.994586
1038256440 27.997876
1038264840 27.993054
1038267600 27.983004
1038269700 27.994598
1038272400 28.001422
1038278100 27.997346
1038280800 27.561152
1038286560 27.990950
1038289200 27.984077
1038291360 27.988429
1038294000 27.583867
1038299820 27.995808
1038302400 27.977264
1038308220 27.995444
1038310800 27.973032
1038313020 27.993585
1038315600 27.602309
1038321480 27.997012
1038324000 27.988100
1038329880 27.995099
1038332400 27.986938
1038334740 27.997686
1038337200 27.591956
1038343140 27.997155
1038345600 27.980566
1038351540 27.996619
1038354000 27.980995
1038358800 27.605265
1038367200 27.569026
1038375600 25.104776
1038375660 27.991260
1038380400 27.994168
1038380460 27.998031
1038388800 27.989524
1038388920 27.996195
1038397200 27.982330
1038397320 27.995850
1038402000 27.988446
1038402120 27.998645
1038410400 27.594572
1038410580 28.000606
1038418800 27.993667
1038418980 28.000559
1038423600 27.607089
1038423840 28.002335
1038432000 27.611238
1038432240 27.997507
1038440400 27.601313
1038440640 27.999957
1038445200 27.609545
1038445500 27.610398
1038453600 27.599627
1038453900 27.608300
1038462000 27.204782
1038462360 27.611340
1038466800 27.147955
1038467160 27.608628
1038475200 27.209698
1038475620 27.611418
1038483600 27.205176
1038484020 27.608592
1038488400 27.609408
1038488820 27.614571
1038496800 27.205187
1038497280 27.614946
1038505200 27.602106
1038505680 27.613695
1038510000 27.605265
1038510540 27.610857
1038518400 27.216470
1038518940 27.612675
1038526800 27.095858
1038527340 27.611036
1038531600 27.197933
1038532200 27.609296
1038540000 27.610451
1038540600 27.608026
1038548400 27.205384
1038549060 27.604504
1038553200 27.584143
1038553860 27.602203
1038561600 27.212906
1038562260 27.609141
1038570000 27.207589
1038570720 27.611483
1038574800 27.217956
1038575520 27.609659
1038583200 27.591610
1038583980 27.602346
1038591600 27.599960
1038592380 27.600194
1038596400 27.215546
1038597240 27.612228
1038604800 27.203971
1038605640 27.613575
1038613200 27.218169
1038614040 27.613516
1038618000 27.224243
1038618900 27.614797
1038626400 27.612382
1038627300 27.611972
1038634800 27.583244
1038635760 27.603875
1038639600 27.587023
1038640560 27.603744
1038648000 27.596557
1038648960 27.604587
1038656400 27.200097
1038657420 27.605904
1038661200 27.202433
1038662220 27.609487
1038669600 27.222640
1038670680 27.611281
1038678000 27.601201
1038679080 27.613188
1038682800 27.213216
1038683940 27.611656
1038691200 27.211231
1038692340 27.608009
1038699600 27.210909
1038700740 27.607603
1038704400 27.591378
1038705600 27.610840
1038712800 27.214593
1038714000 27.610649
1038718860 27.611639
1038721200 27.603346
1038726000 27.222306
1038727260 27.612044
1038734400 27.210880
1038735660 27.611615
1038740520 27.613653
1038742800 27.223420
1038747600 27.215094
1038748920 27.615310
1038756000 27.208209
1038757380 27.615125
1038762180 27.671064
1038764400 27.670455
1038769200 27.612454
1038770580 27.625330
1038777600 27.619410
1038779040 27.625538
1038783840 27.620138
1038786000 27.221930
1038790800 27.617449
1038792300 27.622093
1038799200 27.236343
1038800700 27.621592
1038805560 27.626587
1038807600 27.233160
1038812400 27.534122
1038813960 27.616085
1038820800 27.236176
1038822360 27.624442
1038827220 27.629794
1038829200 27.210337
1038834000 27.224619
1038835620 27.627672
1038842400 27.620251
1038844080 27.628286
1038848880 27.625377
1038850800 27.626587
1038855600 27.217883
1038857340 27.626027
1038864000 27.234479
1038865740 27.628250
1038870540 27.622290
1038872400 27.621616
1038877200 27.216769
1038879000 27.625872
1038885600 27.629400
1038887400 27.626540
1038892260 27.631469
1038894000 27.237225
1038898800 27.237177
1038900660 27.632798
1038907200 27.241093
1038909120 27.632965
1038913920 27.625705
1038915600 27.606243
1038920400 27.236730
1038922380 27.631541
1038928800 27.224599
1038930780 27.630056
1038935640 27.632619
1038937200 27.231396
1038942000 27.226514
1038944040 27.635397
1038950400 27.181507
1038952440 27.636589
1038957300 27.638255
1038958800 27.634612
1038963600 27.245534
1038965700 27.636750
1038972000 27.248723
1038974160 27.637126
1038978960 27.638008
1038980400 27.246172
1038985200 27.639437
1038987360 27.636714
1038993600 3.400630
1038995820 27.637066
1039000620 27.632208
1039009080 27.634819
1039017480 27.638729
1039022340 27.693667
1039030740 27.693345
1039039140 27.689983
1039044000 27.688183
1039052400 27.690323
1039057260 27.689637
1039065660 27.693005
1039074060 27.694364
1039078920 27.690919
1039087320 27.693059
1039095780 27.684310
1039100580 27.695420
1039109040 27.635929
1039117440 27.634546
1039122240 27.639082
1039130700 27.635136
1039131600 22.274532
1039136400 27.639885
1039139100 27.642217
1039143960 27.641955
1039144800 27.632554
1039152360 27.637973
1039153200 27.217981
1039158000 27.252372
1039160820 27.641317
1039165620 27.641382
1039166400 27.631642
1039174020 27.641669
1039174800 27.234568
1039179600 27.235468
1039182480 27.638593
1039187280 27.639445
1039188000 27.214105
1039195740 27.638605
1039196400 27.246065
1039201200 27.638646
1039204140 27.637967
1039208940 27.638009
1039209600 27.237518
1039217400 27.632305
1039218000 27.616991
1039222800 27.238114
1039225800 27.631041
1039230660 27.633330
1039231200 27.237053
1039239060 27.628842
1039239600 27.625449
1039244400 27.220453
1039247460 27.624479
1039252320 27.626982
1039252800 25.662665
1039260720 27.624234
1039261200 27.218308
1039266000 27.209969
1039269180 27.611914
1039273980 27.610114
1039274400 27.592775
1039282440 27.603897
1039282800 27.209915
1039287600 27.575238
1039290840 27.600088
1039295640 27.615735
1039296000 27.610482
1039304100 27.615562
1039304400 27.202045
1039309200 27.224518
1039312500 27.623930
1039317360 27.631560
1039317600 27.196021
1039325760 27.633670
1039326000 27.220596
1039330800 27.632098
1039334160 27.636346
1039339020 27.636811
1039339200 27.214131
1039347420 27.637085
1039347600 26.754114
1039352400 27.432093
1039355880 27.634278
1039360680 27.637282
1039360800 27.005090
1039369140 27.636525
1039369200 27.634956
1039374000 27.608575
1039377540 27.636805
1039382340 27.634945
1039382400 27.227618
1039390800 27.613407
1039393200 27.634264
1039395600 27.629143
1039401600 27.631345
1039404000 27.612109
1039406460 27.634756
1039412400 27.619088
1039414860 27.633778
1039417200 27.627082
1039423260 27.637873
1039425600 27.622600
1039428120 27.632848
1039434000 27.240010
1039436520 27.636382
1039438800 27.222659
1039444980 27.636603
1039447200 27.624841
1039449780 27.637998
1039455600 27.198748
1039458180 27.642748
1039460400 27.622636
1039466640 27.642450
1039468800 27.229549
1039471440 27.633086
1039477200 27.618815
1039479900 27.640745
1039482000 27.640183
1039488300 27.643046
1039490400 27.219428
1039493160 27.641216
1039498800 27.621137
1039501560 27.634493
1039503600 27.241428
1039509960 27.638415
1039512000 27.232839
1039514820 27.638743
1039520400 27.635945
1039523220 27.639410
1039525200 27.234747
1039531680 27.645299
1039533600 27.636184
1039536480 27.647403
1039542000 27.631177
1039544880 27.642969
1039546800 27.643426
1039553340 27.642352
1039555200 27.167769
1039558140 27.641714
1039563600 27.249597
1039566600 27.642072
1039568400 27.636819
1039575000 27.644718
1039576800 27.249675
1039579860 27.639568
1039585200 27.241330
1039588260 27.638317
1039590000 27.248065
1039596660 27.638698
1039598400 27.618508
1039601520 27.638716
1039606800 27.237628
1039609920 27.629626
1039611600 27.627991
1039618380 27.635122
1039620000 22.083822
1039623180 27.640206
1039628400 27.631699
1039631580 27.640671
1039633200 27.223050
1039640040 27.639640
1039641600 27.562305
1039650000 27.633192
1039654800 27.252136
1039655040 27.640939
1039663200 27.240519
1039663500 27.641648
1039671600 27.632813
1039671900 27.639616
1039676400 27.640287
1039676700 27.642268
1039684800 27.637459
1039685160 27.708161
1039693200 27.230237
1039693560 27.637184
1039698000 27.603231
1039698360 27.634120
1039706400 27.566447
1039706820 27.639038
1039714800 27.630963
1039715220 27.640749
1039719600 27.253067
1039720080 27.646036
1039728000 27.180568
1039728480 27.642770
1039736400 27.243589
1039736880 27.640773
1039741200 27.233755
1039741740 27.643485
1039749600 27.244686
1039750140 27.644212
1039758000 27.646287
1039758540 27.645571
1039762800 27.627586
1039763400 27.645738
1039771200 27.240442
1039771800 27.646125
1039780260 27.640290
1039784400 27.629416
1039785060 27.638764
1039792800 27.169215
1039793460 27.633924
1039801200 27.578273
1039801920 27.630199
1039806000 27.221849
1039806720 27.630038
1039814400 27.213754
1039815120 27.627993
1039822800 27.236363
1039823580 27.629513
1039827600 27.625140
1039828380 27.627141
1039836000 27.619859
1039836840 27.628947
1039844400 27.225300
1039845240 27.625764
1039849200 27.238759
1039850040 27.627588
1039857600 27.148762
1039858500 27.631480
1039866000 27.233210
1039866900 27.627910
1039870800 27.622219
1039871700 27.632881
1039879200 27.237608
1039880160 27.633793
1039887600 27.619299
1039888560 27.629299
1039892400 27.227821
1039893360 27.631760
1039900800 27.238425
1039901820 27.631468
1039909200 27.237978
1039910220 27.636213
1039914000 27.601528
1039915080 27.641244
1039922400 27.232393
1039923480 27.642304
1039930800 27.241524
1039931880 27.641154
1039935600 27.233400
1039936740 27.642364
1039944000 27.241954
1039945140 27.630610
1039950000 27.624274
1039952400 27.615577
1039957200 27.645650
1039958400 27.644444
1039965600 27.254876
1039966800 27.256329
1039971660 27.648772
1039974000 27.638647
1039978800 27.614369
1039980060 27.637429
1039987200 27.535079
1039988460 27.583731
1039993320 27.640487
1039995600 27.637788
1040000400 27.645227
1040001720 27.650709
1040008800 27.644854
1040010180 27.651061
1040014980 27.652122
1040017200 27.624462
1040022000 27.634519
1040023380 27.649666
1040030400 27.254754
1040031840 27.651716
1040036640 27.650649
1040038800 27.642220
1040043600 27.636939
1040045040 27.650995
1040052000 27.223712
1040053500 27.645541
1040058300 27.647133
1040060400 27.588921
1040065200 27.626842
1040066700 27.650643
1040073600 27.633076
1040075160 27.650369
1040079960 27.648599
1040082000 27.247058
1040086800 27.634811
1040088360 27.645029
1040095200 14.193641
1040096820 27.637560
1040101620 27.631266
1040103600 27.233564
1040108400 27.325031
1040110080 27.636058
1040116800 27.629011
1040118480 27.633126
1040123280 27.631922
1040125200 27.632879
1040130000 27.245831
1040131740 27.642245
1040138400 27.247273
1040140140 27.640177
1040144940 27.648998
1040146800 27.246766
1040151600 27.632510
1040153400 27.655185
1040160000 27.708440
1040161800 27.725286
1040166600 27.660061
1040168400 27.635866
1040173200 27.641546
1040175060 27.657897
1040181600 27.643346
1040183460 27.657361
1040188260 27.656759
1040190000 27.264546
1040194800 27.269082
1040196720 27.658100
1040203200 27.645945
1040205120 27.723111
1040209980 27.654568
1040216400 27.253451
1040218380 27.658240
1040224800 27.650054
1040226780 27.660214
1040231640 27.660195
1040233200 27.652850
1040240040 27.654825
1040246400 27.255311
1040248440 27.659247
1040253300 27.657018
1040254800 27.649828
1040259600 27.646693
1040261700 27.654091
1040268000 27.655353
1040270100 27.650998
1040274960 27.652989
1040276400 27.654206
1040281200 27.649454
1040283360 27.658437
1040289600 27.418265
1040291820 27.655307
1040296620 27.660833
1040298000 27.287835
1040302800 22.278836
1040305020 27.263788
1040311200 27.497339
1040313480 27.659909
1040318280 27.653668
1040319600 26.717998
1040324400 27.650638
1040326680 27.268783
1040332800 27.405003
1040335140 27.664385
1040339940 27.646230
1040341200 27.648284
1040346000 27.656402
1040348340 27.663908
1040353200 27.665917
1040354400 27.266462
1040361600 27.662156
1040362800 27.650847
1040367600 27.660687
1040370000 27.658246
1040374860 27.661029
1040376000 27.662684
1040383260 27.649931
1040384400 27.205463
1040389200 27.626548
1040391720 27.656833
1040396520 27.651171
1040397600 27.235303
1040404920 27.651415
1040406000 27.247691
1040410800 27.257870
1040413380 27.652661
1040418180 27.634547
1040419200 27.242848
1040426580 27.628199
1040427600 27.222903
1040432400 27.573687
1040435040 27.641962
1040439840 27.640299
1040440800 27.643705
1040448240 27.642582
1040449200 27.253422
1040454000 27.639176
1040456700 27.643291
1040461500 27.642242
1040462400 27.643718
1040469960 27.638088
1040470800 27.634306
1040475600 27.625783
1040478360 27.640776
1040483160 27.638582
1040484000 27.637936
1040491620 27.642790
1040492400 27.252378
1040497200 27.619311
1040500020 27.642314
1040504820 27.643017
1040505600 27.692989
1040513280 27.644251
1040514000 27.629173
1040518800 27.641937
1040521680 27.643094
1040526480 27.639739
1040527200 27.252999
1040534940 27.635310
1040535600 27.618215
1040540400 27.632126
1040543340 27.639298
1040548200 27.642516
1040548800 27.240095
1040556600 27.647416
1040557200 27.640483
1040562000 27.657142
1040565000 27.655051
1040569860 27.651117
1040570400 27.246741
1040578260 27.653394
1040578800 27.642170
1040583600 27.641890
1040586660 27.652542
1040591520 27.653221
1040592000 27.585889
1040599920 27.652786
1040600400 27.656868
1040605200 27.653977
1040608380 27.650265
1040613180 27.655081
1040613600 27.262679
1040621580 27.653259
1040622000 27.653489
1040626800 27.648834
1040630040 27.648960
1040634840 27.640251
1040635200 27.637479
1040643240 27.653954
1040643600 27.642575
1040648400 27.654579
1040651700 27.659065
1040656500 27.658055
1040656800 27.657326
1040664900 27.657113
1040665200 27.241574
1040670000 27.640237
1040673360 27.653293
1040678160 27.653376
1040678400 27.631459
1040686620 27.653054
1040686800 27.599269
1040691600 27.630660
1040695020 27.651564
1040699820 27.655510
1040700000 27.644226
1040708280 27.654992
1040708400 27.638504
1040713200 27.639649
1040716680 27.653042
1040721480 27.653674
1040721600 27.656809
1040729940 27.649240
1040730000 27.649871
1040734800 27.650926
1040738340 27.652780
1040743140 27.654533
1040743200 27.650413
1040751600 27.664104
1040754000 27.655218
1040756400 27.635220
1040762400 27.643124
1040764800 27.606073
1040767260 27.638666
1040773200 27.640644
1040775660 27.638445
1040778000 27.632955
1040784060 27.639673
1040786400 27.608958
1040788920 27.641646
1040794800 27.611312
1040797320 27.651564
1040799600 27.645126
1040805720 27.662770
1040808000 27.642408
1040810580 27.270798
1040816400 27.647457
1040818980 27.663592
1040821200 27.662495
1040827380 27.663235
1040829600 27.662495
1040832240 27.661882
1040838000 27.264676
1040840640 27.658365
1040842800 27.268474
1040849100 27.658818
1040851200 27.234127
1040853900 27.662454
1040859600 27.629887
1040862300 27.656327
1040864400 27.650921
1040870760 27.658085
1040872800 27.650038
1040875560 27.663730
1040881200 27.660290
1040883960 27.657918
1040886000 27.642539
1040894400 27.655742
1040900880 27.662198
1040902800 27.196238
1040907600 27.224210
1040909340 27.657626
1040916000 27.268735
1040917740 27.660922
1040922540 27.656035
1040924400 27.657953
1040931000 27.655146
1040937600 27.646819
1040939400 27.659092
1040944200 27.657781
1040946000 27.649799
1040950800 27.714536
1040952660 27.667604
1040959200 27.260152
1040961060 27.662532
1040965860 27.667866
1040967600 27.647552
1040972400 27.271642
1040974320 27.664552
1040980800 27.651921
1040982720 27.662353
1040987580 27.664165
1040989200 27.653101
1040994000 27.669087
1040995980 27.668307
1041002400 27.278945
1041004380 27.668182
1041009240 27.666334
1041010800 27.279648
1041015600 27.270237
1041017640 27.661626
1041024000 27.658972
1041026040 27.660070
1041030900 27.665053
1041032400 27.659467
1041037200 27.251986
1041039300 27.666108
1041045600 27.659664
1041047700 27.666030
1041052560 27.661482
1041054000 27.667347
1041058800 27.643195
1041060960 27.660243
1041067200 27.657810
1041069420 27.657495
1041074220 27.660523
1041075600 27.661697
1041080400 27.659873
1041082620 27.648095
1041088800 27.638701
1041091080 27.651326
1041095880 27.654747
1041097200 27.638510
1041102000 27.650243
1041104280 27.653060
1041110400 27.661392
1041112740 27.656821
1041117540 27.653275
1041118800 27.654591
1041123600 27.652118
1041125940 27.659533
1041130800 27.657680
1041132000 27.651301
1041139200 27.661548
1041140400 27.648840
1041145200 27.653661
1041147660 27.660100
1041152460 27.661560
1041153600 27.653924
1041160860 27.663747
1041162000 27.261600
1041166800 27.658746
1041169320 27.660636
1041174120 27.665422
1041175200 27.959025
1041182520 27.273510
1041183600 27.263887
1041188400 27.664337
1041190980 27.666534
1041195780 27.663935
1041196800 27.657971
1041204180 27.671314
1041205200 27.660117
1041210000 27.673319
1041212640 27.650739
1041217440 27.662332
1041218400 27.656642
1041225900 27.666689
1041226800 27.634535
1041231600 27.265427
1041234300 27.663315
1041239100 27.664859
1041240000 27.663812
1041247560 27.664811
1041248400 27.656654
1041253200 27.265808
1041255960 27.664686
1041260760 27.668113
1041261600 27.653054
1041269220 27.666617
1041270000 27.647469
1041274800 27.665255
1041277620 27.668382
1041282420 27.671237
1041283200 27.272377
1041290880 26.868903
1041291600 27.672532
1041296400 27.650771
1041299280 27.666915
1041304080 27.659453
1041304800 27.649585
1041312540 27.671535
1041313200 27.673438
1041318000 27.668098
1041320940 27.671475
1041325740 27.669270
1041326400 27.667639
1041334200 27.669556
1041334800 27.660641
1041339600 27.670172
1041342600 27.669335
1041347400 27.668829
1041348000 27.657202
1041355860 27.666218
1041356400 27.659091
1041361200 27.666304
1041364260 27.665211
1041369120 27.667386
1041369600 27.656689
1041377520 27.734632
1041378000 27.665541
1041382800 27.722678
1041385920 27.667660
1041390780 27.669395
1041391200 27.728406
1041399180 27.662982
1041399600 27.661440
1041404400 27.649525
1041407580 27.665878
1041412440 27.664388
1041412800 27.265355
1041420840 27.665470
1041421200 27.275264
1041426000 27.649167
1041429240 27.664531
1041434100 27.661611
1041434400 27.658603
1041442500 27.662207
1041442800 27.656952
1041447600 27.660686
1041450960 27.666349
1041455760 27.670802
1041456000 27.270255
1041464400 27.670452
1041469200 27.276978
1041477600 27.276418
1041482040 27.670694
1041486000 27.671060
1041490440 27.667982
1041490800 27.728655
1041495300 27.668489
1041499200 27.269532
1041503700 27.669043
1041507600 27.668412
1041512100 27.667142
1041512400 27.647875
1041516960 27.670474
1041520800 27.664317
1041525360 27.667798
1041529200 27.669566
1041533760 27.672447
1041534000 27.278997
1041538620 27.668906
1041542400 27.673669
1041547020 27.673487
1041550800 27.673467
1041555480 27.671615
1041555600 27.279146
1041560280 27.672283
1041564000 27.283020
1041568680 27.735261
1041572400 27.662052
1041577140 27.666138
1041577200 27.656491
1041581940 27.665941
1041585600 27.659662
1041590340 27.668170
1041594000 27.649804
1041595200 27.669839
1041598800 27.282770
1041607200 25.106079
1041612000 27.666036
1041615600 27.664395
1041616860 27.667395
1041620400 27.654816
1041625260 27.668468
1041628800 27.280738
1041633660 27.671937
1041637200 27.666409
1041638520 27.672205
1041642000 27.664252
1041646920 27.672336
1041650400 27.668430
1041655380 27.671621
1041658800 27.672394
1041660180 27.671174
1041663600 27.673282
1041668580 27.661631
1041672000 27.672835
1041677040 27.670340
1041680400 27.675869
1041681840 27.671669
1041685200 21.564644
1041690240 27.673892
1041698700 27.673809
1041703500 27.675227
1041711900 27.672235
1041720360 27.672116
1041723600 27.676071
1041725160 27.673606
1041728400 27.325459
1041733620 27.675317
1041736800 27.678980
1041742020 27.676813
1041745200 27.677454
1041746820 27.676682
1041750000 27.668834
1041755280 27.673773
1041758400 27.664907
1041763680 27.673922
1041766800 27.282687
1041768480 27.671621
1041771600 27.283152
1041776940 27.671329
1041780000 27.629854
1041785340 27.670203
1041788400 27.266945
1041790200 27.670745
1041798600 27.675400
1041801600 27.679177
1041807000 27.676229
1041810000 27.654560
1041811860 27.672819
1041820260 27.672426
1041823200 27.668299
1041828660 27.676705
1041831600 27.679010
1041833520 27.677218
1041836400 27.664896
1041841920 27.668069
1041844800 27.667566
1041850320 27.673207
1041853200 27.301850
1041855180 27.693448
1041858000 27.286311
1041863580 27.695827
1041866400 27.302636
1041872040 27.696083
1041874800 27.687760
1041876840 27.698557
1041879600 27.696075
1041885240 27.686767
1041888000 27.363826
1041893700 27.697156
1041896400 27.688219
1041898500 27.696989
1041901200 27.700080
1041906900 27.850435
1041909600 27.850117
1041915360 27.849511
1041918000 27.458473
1041920160 27.713499
1041922800 27.697523
1041928620 27.715156
1041931200 27.312328
1041937020 27.714417
1041939600 27.324273
1041941820 27.713249
1041944400 27.693041
1041950280 27.716224
1041952800 27.705129
1041958680 27.719949
1041961200 27.722164
1041963480 27.719955
1041966000 27.722313
1041971940 27.720528
1041974400 27.720752
1041980340 27.718370
1041982800 27.328863
1041985140 27.718233
1041987600 27.320071
1041996000 27.309204
1042004400 27.328430
1042009200 27.713534
1042009260 27.729134
1042017600 27.712139
1042017660 27.724891
1042026000 27.334663
1042026060 27.723293
1042030800 27.333238
1042030920 27.720593
1042039200 27.314678
1042039320 27.723770
1042047600 27.387399
1042047720 27.776914
1042052460 27.723505
1042052580 27.728699
1042060800 27.301022
1042060980 27.708166
1042069200 27.714088
1042069440 27.731793
1042074000 27.723687
1042074240 27.730413
1042082400 27.328628
1042082640 27.720238
1042090800 27.704483
1042091100 27.722080
1042095600 27.704769
1042095900 27.721401
1042104000 27.312990
1042104300 27.720718
1042112400 17.440806
1042112760 27.720784
1042117200 27.316185
1042117560 27.719550
1042125600 27.712258
1042126020 27.711956
1042134000 27.700170
1042134420 27.716880
1042138800 27.320995
1042139220 27.717070
1042147200 19.812857
1042147680 27.729558
1042155600 27.718546
1042156080 27.727793
1042160400 27.731278
1042160940 27.729683
1042168800 27.339044
1042169340 27.732323
1042177200 27.713814
1042177740 27.792697
1042182000 27.730080
1042182600 27.731644
1042190400 27.710524
1042191000 27.704083
1042198800 27.725443
1042199460 27.704589
1042203600 27.330014
1042204260 27.705567
1042212000 27.767754
1042212660 27.784316
1042220400 27.383549
1042221120 27.783536
1042225200 27.388127
1042225920 27.783089
1042233600 27.764750
1042234380 27.771674
1042242000 27.381862
1042242780 27.780037
1042246800 27.383084
1042247580 27.782165
1042255200 27.392925
1042256040 27.778642
1042263600 27.360121
1042264440 27.741535
1042268400 27.377222
1042269300 27.773611
1042276800 27.771849
1042277700 27.776490
1042285200 27.385516
1042286100 27.775221
1042290000 27.698325
1042290960 27.761327
1042298400 27.771676
1042299360 27.772914
1042306800 27.387024
1042307820 27.775394
1042311600 27.385778
1042312620 27.775417
1042320000 27.381236
1042321020 27.777927
1042328400 27.778144
1042329480 27.778010
1042333200 27.770037
1042334280 27.778100
1042341600 27.771402
1042342740 27.770345
1042350000 27.766273
1042351140 27.775340
1042354800 27.764253
1042355940 27.775042
1042363200 27.766562
1042364400 27.772276
1042369200 27.774637
1042371600 27.767266
1042376400 27.364535
1042377660 27.753203
1042384800 27.747903
1042386060 27.761160
1042390860 27.779047
1042393200 27.452035
1042398000 27.380229
1042399320 27.725093
1042406400 27.325466
1042407720 27.728813
1042412580 27.725624
1042414800 27.312883
1042419600 27.313241
1042420980 27.722781
1042428000 27.706554
1042429380 27.719461
1042434240 27.713548
1042436400 27.315816
1042441200 27.714207
1042442640 27.721636
1042449600 27.727213
1042451100 27.729319
1042455900 27.729582
1042458000 27.399381
1042462800 27.198478
1042464300 27.726214
1042471200 27.340289
1042472760 27.730392
1042477560 27.729152
1042479600 27.326360
1042484400 27.733811
1042486020 27.730952
1042492800 27.715948
1042494420 28.032778
1042499220 27.729015
1042501200 27.329775
1042506000 27.720788
1042507680 27.931248
1042514400 27.722039
1042516080 27.721410
1042520880 27.724032
1042522800 27.312818
1042527600 27.711871
1042529340 27.718626
1042536000 27.720621
1042537740 27.724277
1042542600 27.728622
1042544400 27.719184
1042549200 27.329102
1042551000 27.730505
1042557600 27.336028
1042559460 27.731775
1042564260 27.736928
1042566000 27.735257
1042570800 27.332456
1042572660 27.795090
1042579200 27.333898
1042581120 27.736633
1042585920 27.940898
1042587600 27.343745
1042592460 27.736188
1042594380 27.737229
1042600800 27.347101
1042602780 27.739148
1042607580 27.739440
1042609200 27.583296
1042614000 27.724042
1042616040 27.737425
1042622400 27.712421
1042624440 27.736770
1042629300 27.730231
1042630800 27.339966
1042635600 27.327470
1042637700 27.739583
1042644000 27.351136
1042646100 27.742504
1042650960 27.741586
1042652400 27.736438
1042657200 27.738961
1042659360 27.739889
1042665600 27.351553
1042667820 27.745061
1042672620 27.744703
1042674000 27.719344
1042678800 27.351255
1042681020 27.743177
1042687200 27.731718
1042689480 27.743243
1042694280 27.743785
1042695600 27.728290
1042700400 27.339775
1042702740 27.743517
1042708800 27.350015
1042711140 27.742987
1042715940 27.739297
1042717200 27.731992
1042722000 27.350410
1042724400 27.740565
1042729200 27.744183
1042730400 27.903816
1042737660 27.743873
1042738800 27.356105
1042743600 27.741820
1042746060 27.745512
1042750860 27.744571
1042752000 27.340281
1042759320 27.945319
1042760400 27.744991
1042767720 27.743629
1042772580 27.802059
1042773600 27.731627
1042780980 27.737770
1042782000 27.735585
1042786860 27.704680
1042789380 27.796011
1042794240 27.937535
1042795200 27.334756
1042802640 27.737859
1042803600 27.718002
1042808400 27.328122
1042811100 27.730706
1042815900 27.733621
1042816800 27.327180
1042824360 27.734801
1042825200 27.534288
1042830000 27.341765
1042832760 27.739123
1042837560 27.739596
1042838400 27.709289
1042846020 28.037173
1042846800 27.327848
1042851600 27.727956
1042854420 27.942252
1042859280 27.736616
1042860000 27.730340
1042867680 27.742654
1042868400 27.741802
1042873200 27.740795
1042876080 27.737081
1042880940 27.739346
1042881600 27.549341
1042889340 27.730584
1042890000 27.319020
1042894800 27.687711
1042897800 28.033239
1042902600 27.733094
1042903200 27.265507
1042911000 27.731639
1042911600 27.902508
1042916400 27.683050
1042919460 27.943564
1042924260 27.741879
1042924800 26.170029
1042932720 27.741701
1042933200 27.720797
1042938000 27.346337
1042941120 27.742249
1042945920 27.738136
1042946400 27.714795
1042954380 27.736598
1042954800 27.721775
1042959600 27.744365
1042962780 28.043217
1042967640 27.951145
1042968000 27.345723
1042976040 27.725643
1042976400 26.939060
1042981200 23.698186
1042984440 27.749315
1042989300 27.749500
1042989600 27.562088
1042997700 27.811185
1042998000 27.349532
1043002800 27.753502
1043006160 27.947733
1043010960 28.053245
1043011200 27.331382
1043019360 27.750102
1043019600 27.354640
1043024400 27.364028
1043027820 27.949223
1043032620 27.744845
1043032800 27.743522
1043041080 27.756295
1043041200 27.730823
1043046000 27.732215
1043049480 27.755252
1043054340 27.753148
1043054400 27.732516
1043062740 27.751884
1043062800 27.749420
1043067660 27.733458
1043071140 27.743170
1043076000 27.734888
1043078400 27.752593
1043084400 22.163002
1043086800 27.752057
1043089200 27.745385
1043095260 27.756623
1043097600 27.322555
1043100060 27.755472
1043106000 27.744407
1043108460 27.757558
1043116920 27.756861
1043119200 27.749557
1043121720 27.759114
1043127600 27.355337
1043130180 27.758453
1043132400 27.749330
1043138580 27.759938
1043140800 27.350945
1043143380 27.760843
1043149200 27.351159
1043151840 27.755890
1043154000 27.358777
1043160240 27.755609
1043162400 27.745867
1043165100 27.756511
1043170800 27.357346
1043173500 27.758453
1043175600 27.336932
1043181900 27.760050
1043184000 27.345998
1043186760 27.758472
1043192400 27.352702
1043195160 27.754282
1043197200 27.756554
1043203620 27.754627
1043205600 27.743154
1043208420 27.752482
1043214000 27.358907
1043216880 27.753423
1043218800 27.744579
1043225280 27.749972
1043227200 27.354008
1043230080 27.753531
1043235600 27.737164
1043238540 27.744977
1043240400 16.195159
1043246940 27.750883
1043248800 27.728518
1043251800 27.752725
1043257200 17.468416
1043260200 27.753768
1043262000 27.735537
1043268600 27.755025
1043270400 27.357506
1043273460 27.822307
1043278800 27.349688
1043281860 27.758947
1043283600 27.278918
1043290320 27.757117
1043292000 27.751350
1043295120 27.753637
1043300400 27.707332
1043303520 27.757034
1043305200 27.367749
1043311980 27.757785
1043313600 27.744561
1043316780 27.750597
1043322000 27.751445
1043325240 27.752087
1043326800 27.361399
1043333640 27.752820
1043335200 22.813885
1043338440 27.761951
1043343600 27.738285
1043346900 27.756870
1043348400 27.363687
1043355300 27.759064
1043356800 27.372341
1043360160 27.766878
1043365200 27.758192
1043368560 27.758569
1043370000 27.363949
1043377020 27.771896
1043378400 27.372365
1043381820 27.764809
1043386800 27.762120
1043390220 27.760989
1043391600 27.755677
1043398680 27.760804
1043400000 27.765694
1043403480 27.762330
1043411940 26.831639
1043413200 17.251052
1043420340 27.110797
1043421600 20.304104
1043425140 27.171135
1043430000 25.880544
1043433600 27.180144
1043434800 25.746166
1043438400 27.193001
1043446860 27.205345
1043455260 27.244893
1043460060 27.273062
1043464800 26.864400
1043468520 27.288297
1043473200 26.895050
1043476920 27.301589
1043478000 26.918078
1043481780 27.294746
1043486400 26.913156
1043490180 27.308014
1043494800 26.904770
1043498580 27.320454
1043499600 26.924326
1043503440 27.318928
1043508000 27.318808
1043511840 27.329740
1043516400 26.940640
1043520300 27.335921
1043521200 27.339794
1043525100 27.333209
1043529600 27.344902
1043533560 27.731726
1043538000 27.801212
1043541960 27.731011
1043542800 27.737017
1043546760 27.728322
1043551200 27.325078
1043555220 27.731422
1043559600 27.704581
1043563620 27.728990
1043564400 27.315090
1043568480 27.723548
1043572800 27.309015
1043576880 27.723405
1043581200 27.709415
1043585280 27.724198
1043586000 27.321466
1043590140 27.744875
1043594400 27.749052
1043598540 27.736542
1043602800 27.749767
1043607000 27.750400
1043611800 27.810309
1043616000 27.755731
1043620200 27.760598
1043624400 27.767905
1043628660 27.762661
1043629200 27.370080
1043633460 27.766970
1043637600 20.543887
1043641920 27.765045
1043646000 27.377310
1043650320 27.758423
1043650800 26.812782
1043655120 27.758721
1043659200 24.895284
1043663580 27.760467
1043667600 27.372881
1043671980 27.748260
1043672400 27.756217
1043676840 27.766553
1043685240 27.764335
1043689200 17.654972
1043693700 27.761165
1043694000 27.363523
1043698500 27.762106
1043702400 27.362249
1043706900 27.760802
1043710800 27.369276
1043715360 27.764653
1043715600 27.368495
1043720160 27.770154
1043724000 27.369801
1043728620 27.770721
1043732400 27.733288
1043737020 27.772533
1043737200 27.770064
1043741820 27.771062
1043745600 27.767089
1043750280 27.770464
1043754000 27.374563
1043758680 27.768241
1043758800 27.758089
1043763540 27.771704
1043767200 27.374265
1043771940 27.766411
1043775600 27.764210
1043780340 27.837245
1043780400 27.740065
1043785200 27.772169
1043788800 27.777013
1043793600 27.770148
1043797200 27.770737
1043798460 27.769201
1043802000 27.382633
1043806860 27.769326
1043810400 27.370814
1043815260 27.767895
1043818800 27.374193
1043820120 27.769868
1043823600 27.771959
1043828520 27.773129
1043832000 27.380118
1043836980 27.772866
1043840400 27.769330
1043841780 27.773051
1043845200 18.109762
1043850240 27.771919
1043853600 9.172259
1043858640 27.773832
1043862000 8.445497
1043863440 27.773647
1043866800 7.985445
1043871900 27.775137
1043875200 8.636148
1043880300 27.771698
1043883600 20.242584
1043885160 27.770727
1043888400 8.568718
1043893560 27.766149
1043896800 27.768901
1043901960 27.767949
1043905200 8.378358
1043906820 27.766006
1043910000 27.374694
1043915220 27.765428
1043918400 27.379039
1043923680 27.770393
1043926800 25.319167
1043928480 27.766548
1043931600 27.770611
1043936880 27.767608
1043940000 27.378858
1043945340 27.769402
1043948400 27.377607
1043950140 27.771959
1043958600 27.769688
1043961600 27.377840
1043967000 27.773848
1043970000 27.373954
1043971860 27.773127
1043974800 27.771767
1043980260 27.770773
1043983200 27.349383
1043988660 27.767864
1043991600 27.763202
1043993520 27.831200
1043996400 27.356490
1044001920 27.767632
1044004800 27.761039
1044010380 27.767872
1044013200 27.757761
1044015180 27.767693
1044018000 27.757153
1044023580 27.764569
1044026400 27.363524
1044032040 27.759800
1044034800 27.757552
1044036840 27.760164
1044039600 27.353820
1044045300 27.765761
1044048000 27.374527
1044053700 27.767139
1044056400 27.365903
1044058500 27.765147
1044061200 27.765587
1044066960 27.767656
1044069600 27.369958
1044075360 27.761189
1044078000 27.744862
1044080220 27.765469
1044082800 27.365205
1044088620 27.769289
1044091200 27.750268
1044097080 27.767536
1044099600 27.763273
1044101880 27.757773
1044104400 27.681558
1044110280 27.759561
1044112800 27.366062
1044118740 27.766088
1044121200 27.744480
1044123540 27.768079
1044126000 27.361461
1044134400 27.352305
1044142800 27.317842
1044147600 27.745660
1044156000 26.973530
1044156060 27.767119
1044164400 27.822580
1044164460 27.770516
1044169200 27.361392
1044169320 27.758911
1044177600 27.367215
1044177720 27.761254
1044186000 27.754848
1044186120 27.769569
1044190800 27.357637
1044190980 27.771571
1044199200 27.362727
1044199380 27.763912
1044207600 19.001512
1044207840 27.770999
1044212400 27.356084
1044212640 27.770892
1044220800 27.744701
1044221100 27.766368
1044229200 27.753048
1044229500 27.771267
1044234000 22.668334
1044242400 27.358018
1044250800 27.204757
1044255600 27.776205
1044264000 27.829646
1044268380 27.768412
1044272400 27.758389
1044276840 27.774099
1044277200 27.366625
1044281640 27.774111
1044285600 9.413254
1044290100 27.768013
1044294000 27.765285
1044298500 27.765128
1044298800 27.764999
1044303300 27.766475
1044307200 27.364182
1044311760 27.750668
1044315600 27.764033
1044320160 27.766279
1044320400 27.748345
1044325020 27.764127
1044328800 27.349692
1044333420 27.761886
1044337200 27.361249
1044341880 27.761749
1044342000 27.759897
1044346680 27.822843
1044350400 27.754538
1044355080 27.756646
1044358800 27.366921
1044363540 27.986697
1044363600 27.749472
1044368340 27.768001
1044372000 27.360972
1044376800 27.767745
1044380400 27.763885
1044381600 27.767256
1044385200 27.754455
1044390000 27.759049
1044393600 27.759152
1044398460 27.763817
1044402000 27.746593
1044403260 27.763567
1044406800 27.368795
1044411720 27.767280
1044415200 27.368306
1044420120 27.768812
1044423600 27.357390
1044424920 27.769312
1044428400 27.359366
1044433380 27.771375
1044436800 27.372067
1044441780 27.771285
1044445200 27.372377
1044446640 27.763912
1044450000 27.768961
1044455040 27.768025
1044458400 27.764277
1044463500 27.769819
1044466800 27.343558
1044468300 27.767602
1044471600 27.763329
1044476700 27.770988
1044480000 27.738015
1044485160 27.771989
1044488400 27.728692
1044489960 27.774850
1044493200 21.907190
1044498420 27.774003
1044501600 27.363776
1044506820 27.769974
1044510000 27.376657
1044511620 27.770373
1044514800 27.350633
1044520080 27.765098
1044523200 27.766539
1044528480 27.772615
1044531600 27.770398
1044533340 27.772132
1044536400 27.752809
1044541740 27.779690
1044544800 27.718380
1044550140 27.779803
1044553200 27.378924
1044555000 27.770761
1044558000 27.779876
1044563400 27.770999
1044566400 27.838890
1044571860 27.770421
1044574800 27.391712
1044576660 27.777055
1044579600 27.369897
1044585060 27.837864
1044588000 27.376197
1044593520 27.776084
1044596400 27.376316
1044598320 27.925411
1044601200 27.641428
1044606780 27.779368
1044609600 27.370439
1044615180 27.777454
1044618000 27.379249
1044619980 27.779886
1044622800 27.778022
1044628440 27.773634
1044631200 27.375959
1044636840 27.779356
1044639600 27.769004
1044641700 27.778444
1044644400 27.766542
1044650100 27.780995
1044652800 27.383827
1044658500 27.776632
1044661200 27.381927
1044663360 27.774605
1044666000 27.766536
1044671760 27.836135
1044674400 27.762310
1044680220 27.775541
1044682800 27.354525
1044685020 27.769509
1044687600 27.760176
1044693420 27.775654
1044696000 27.767055
1044701880 27.772293
1044704400 27.767590
1044706680 27.772352
1044709200 27.372489
1044715140 27.770320
1044717600 27.748788
1044723540 27.767375
1044726000 27.366052
1044728340 27.763316
1044730800 27.394066
1044739200 27.768323
1044747600 27.391461
1044752400 27.464198
1044752460 27.777264
1044760800 27.391586
1044760860 27.783367
1044769200 27.773575
1044769320 27.783653
1044774000 27.393827
1044774120 27.781549
1044782400 27.376029
1044782520 27.783063
1044790800 27.774260
1044790980 27.782944
1044795600 27.778456
1044795780 27.782783
1044804000 27.395068
1044804240 27.783671
1044812400 27.385501
1044812640 27.784112
1044817440 27.781466
1044825660 19.426885
1044825900 27.782950
1044834000 27.375437
1044834300 27.784834
1044838800 26.714309
1044839160 27.782652
1044847200 27.391814
1044847560 27.786765
1044855600 27.398752
1044855960 27.789214
1044860400 27.766298
1044860820 27.789328
1044868800 27.775983
1044869220 27.789554
1044877200 27.389692
1044877680 27.787814
1044882000 27.395449
1044882480 27.858541
1044890400 27.357563
1044890880 27.790699
1044898800 27.394844
1044899340 27.792737
1044903600 27.797292
1044904140 27.795157
1044912000 27.395496
1044912600 27.776912
1044920400 27.768169
1044921000 27.797470
1044925200 27.396343
1044925800 27.796224
1044933600 27.397929
1044934260 27.794352
1044942000 27.400915
1044942660 27.793750
1044946800 27.354048
1044947520 27.789119
1044955200 27.411536
1044955920 27.797708
1044963600 27.404604
1044964320 27.796069
1044968400 27.392129
1044969180 27.799699
1044976800 27.401713
1044977580 27.799234
1044985200 27.391140
1044986040 27.801570
1044990000 27.462874
1044990840 27.803394
1044998400 27.418081
1044999300 27.793560
1045006800 27.404462
1045007700 27.804408
1045011600 27.426467
1045012500 27.807561
1045020000 27.413469
1045020960 27.810696
1045028400 27.413057
1045029360 27.811817
1045033200 27.421247
1045034220 27.809909
1045041600 27.416974
1045042620 27.815876
1045050000 27.411538
1045051020 27.815327
1045054800 27.802475
1045055880 27.813867
1045063200 27.391367
1045064280 27.810857
1045071600 27.415566
1045072740 27.810720
1045076400 27.418448
1045077540 27.873567
1045084800 27.420019
1045085940 27.815899
1045090800 27.816799
1045093200 27.816392
1045098000 27.426196
1045099200 27.819231
1045106400 27.811874
1045107660 27.818528
1045112460 27.815494
1045114800 27.432222
1045119600 27.430735
1045120920 27.818808
1045128000 27.397988
1045129320 27.819631
1045134120 27.822688
1045136400 27.418752
1045141200 27.426193
1045142580 27.822866
1045149600 27.430806
1045150980 27.822300
1045155840 27.805396
1045158000 27.427362
1045162800 27.426747
1045164240 27.821877
1045171200 27.388234
1045172640 27.820113
1045177500 27.825513
1045179600 27.808302
1045184400 27.432070
1045185900 27.826693
1045192800 27.431819
1045194360 27.827969
1045199160 27.801409
1045201200 27.420697
1045206000 27.422926
1045207560 27.827903
1045214400 27.408758
1045216020 27.829226
1045220820 27.828302
1045222800 27.414498
1045227600 27.798489
1045229280 27.825096
1045236000 27.424494
1045237680 27.818432
1045242480 27.823272
1045244400 27.802578
1045249200 27.807013
1045250940 27.807584
1045257600 27.464332
1045259340 27.811238
1045264200 27.803692
1045266000 27.536323
1045270800 27.855304
1045272600 27.816542
1045279200 27.452253
1045281060 27.816024
1045285860 27.868655
1045287600 27.443852
1045292400 27.866729
1045294260 27.872613
1045300800 27.861108
1045302720 27.871701
1045307520 27.870371
1045309200 27.477791
1045314000 27.471956
1045315980 27.868303
1045322400 27.461549
1045324380 27.857395
1045329180 27.867969
1045330800 27.482351
1045335600 27.471062
1045337640 27.867886
1045344000 27.484121
1045346040 27.869215
1045350900 27.872344
1045352400 27.482959
1045357200 27.472671
1045359300 27.871903
1045365600 27.472760
1045367700 27.867582
1045372560 27.872875
1045374000 27.858067
1045378800 27.473978
1045380960 27.934089
1045387200 27.470217
1045389420 27.872511
1045394220 27.870312
1045395600 27.473936
1045400400 27.480321
1045402620 27.864046
1045408800 27.478222
1045411080 27.871905
1045415880 27.821586
1045417200 27.478514
1045422000 27.486179
1045424340 27.867267
1045430400 27.047532
1045432740 27.873979
1045437600 27.879165
1045438800 27.479146
1045443600 27.878789
1045446000 27.875445
1045450800 27.878276
1045452000 27.466115
1045459260 27.940301
1045460400 27.467813
1045465200 27.469032
1045467660 27.879761
1045472520 27.877567
1045473600 27.456592
1045480920 27.874003
1045482000 27.487767
1045486800 27.466661
1045489320 27.878056
1045494180 27.874170
1045495200 27.481175
1045502580 27.876363
1045503600 27.877892
1045508400 27.489967
1045511040 27.876307
1045515840 27.878208
1045516800 27.490217
1045524240 27.881403
1045525200 27.486879
1045530000 27.873588
1045532700 27.875353
1045537500 27.938206
1045538400 27.863176
1045545960 27.877880
1045546800 27.493412
1045551600 27.484939
1045554360 27.877302
1045559220 27.883614
1045560000 27.863032
1045567620 27.887125
1045568400 27.409428
1045573200 27.488161
1045576020 27.885805
1045580880 27.885173
1045581600 27.886762
1045589280 27.883388
1045590000 27.492918
1045594800 27.507843
1045597740 27.883335
1045602540 27.888103
1045603200 27.880493
1045610940 27.890398
1045611600 27.490583
1045616400 27.886513
1045619400 27.893891
1045624200 27.896603
1045624800 27.495786
1045632660 27.901378
1045633200 27.898386
1045638000 27.477088
1045641060 27.900639
1045645860 27.897236
1045646400 27.543315
1045654320 27.961603
1045654800 27.500132
1045659600 27.497920
1045662720 27.903608
1045667580 27.898672
1045668000 27.504077
1045675980 27.901855
1045676400 27.904710
1045681200 27.510711
1045684380 27.901098
1045689240 27.899978
1045689600 27.515462
1045697640 27.896998
1045698000 27.516368
1045702800 27.506701
1045706100 27.901146
1045711200 27.509734
1045719600 27.896553
1045722900 27.903125
1045724400 27.898925
1045731300 27.515963
1045732800 27.491725
1045736160 27.902863
1045741200 9.838894
1045744560 27.901414
1045746000 27.469878
1045752960 27.900213
1045754400 27.482579
1045757820 27.888191
1045762800 27.483677
1045766220 27.898270
1045767600 27.497606
1045774680 27.897695
1045776000 27.472143
1045779480 27.509122
1045784400 27.903627
1045787880 27.898305
1045789200 27.886491
1045796340 27.894883
1045797600 27.502333
1045801140 27.896070
1045806000 27.503853
1045809600 27.962469
1045810800 27.895729
1045814400 27.901613
1045819200 27.887491
1045822800 27.900385
1045827600 27.888857
1045831260 27.905469
1045832400 27.890962
1045836060 27.901124
1045840800 27.898569
1045844520 27.902600
1045849200 27.886551
1045852920 27.898376
1045854000 27.886152
1045857720 27.899956
1045862400 27.893323
1045866180 27.895175
1045870800 27.894407
1045874580 27.895336
1045875600 27.892244
1045879440 27.899050
1045884000 27.496600
1045887840 27.904933
1045892400 27.509367
1045896240 27.901720
1045897200 27.504229
1045901100 27.903955
1045905600 27.880243
1045909500 27.898162
1045914000 27.500210
1045917960 27.899449
1045918800 27.484022
1045922760 27.900355
1045927200 27.495126
1045931160 27.896145
1045935600 27.905391
1045939620 27.897415
1045940400 27.512060
1045944420 27.890548
1045948800 27.496890
1045952880 27.899823
1045957200 27.952085
1045961280 27.907017
1045962000 27.910040
1045966080 27.905205
1045970400 27.509747
1045974540 27.906850
1045978800 27.512751
1045982940 27.898821
1045983600 27.905701
1045987800 27.907315
1045992000 27.899108
1045996200 27.910957
1046000400 27.508597
1046004660 27.906004
1046005200 27.909533
1046009460 27.909258
1046013600 27.518622
1046017860 27.909252
1046022000 27.495433
1046026320 27.891341
1046026800 27.509027
1046031120 27.909348
1046035200 27.506749
1046039580 27.910283
1046043600 27.919929
1046047980 27.911389
1046048400 27.526305
1046052780 27.915836
1046056800 27.985917
1046061240 27.914846
1046065200 27.596633
1046069640 27.936432
1046070000 27.551202
1046074500 27.932462
1046078400 27.550904
1046082900 27.931634
1046086800 27.902094
1046091300 27.939329
1046091600 27.891723
1046096160 27.939633
1046100000 27.924249
1046104560 27.939621
1046108400 27.921662
1046113020 27.933166
1046113200 27.500799
1046117820 27.919796
1046121600 18.614627
1046126220 27.935400
1046130000 27.492668
1046134680 27.931431
1046134800 27.493662
1046139480 27.937421
1046143200 27.542537
1046147940 27.941605
1046151600 27.936726
1046156340 27.934721
1046156400 27.935850
1046161140 27.940735
1046164800 27.992019
1046169600 27.945754
1046173200 27.934485
1046174400 27.554372
1046178000 27.999246
1046182860 28.007975
1046186400 27.925509
1046191260 27.943221
1046194800 27.978366
1046196120 27.940109
1046199600 27.935767
1046204520 27.943632
1046208000 27.927052
1046212920 27.942779
1046216400 27.957022
1046217780 27.950230
1046221200 27.934557
1046226180 27.950671
1046229600 27.930313
1046234640 27.955493
1046238000 27.942872
1046239440 27.957353
1046242800 27.943968
1046247840 27.957389
1046251200 27.932560
1046256300 27.949032
1046259600 27.951967
1046261100 27.950796
1046264400 27.950322
1046269560 27.949706
1046272800 27.928356
1046277960 27.953669
1046281200 28.005795
1046282760 27.946034
1046286000 27.876662
1046291220 27.954701
1046294400 8.756894
1046299620 27.954273
1046302800 27.952604
1046304480 27.952801
1046312880 27.952962
1046316000 27.926658
1046321280 27.953301
1046324400 27.936206
1046326140 27.959774
1046329200 27.938917
1046334540 27.956717
1046337600 27.914811
1046343000 27.958147
1046346000 27.902938
1046350800 27.901794
1046351760 27.959512
1046359200 27.960421
1046360160 27.958338
1046367600 27.949495
1046368560 28.020708
1046372400 27.954758
1046373420 27.956925
1046380800 27.943583
1046381820 27.960168
1046389200 27.955110
1046390220 27.958511
1046394000 27.958239
1046395080 27.959661
1046402400 28.020806
1046403480 27.953731
1046410800 27.940900
1046411940 27.955864
1046415600 27.938254
1046416740 27.953999
1046424000 27.943356
1046425140 27.954583
1046430000 27.945773
1046432400 27.943046
1046437200 27.945550
1046438400 27.945577
1046445600 27.941431
1046446860 27.938508
1046451660 27.942036
1046454000 27.931799
1046458800 27.929158
1046460060 27.944963
1046467200 27.929450
1046468520 28.017513
1046473320 27.944873
1046475600 27.937062
1046480400 28.048181
1046481780 27.939461
1046488800 28.094810
1046490180 27.938913
1046494980 27.938192
1046497200 28.102665
1046502000 28.090923
1046503440 27.940522
1046510400 28.062826
1046511840 28.081296
1046516700 28.103267
1046518800 28.081416
1046523600 28.083443
1046525100 28.098582
1046532000 28.102594
1046533500 28.099762
1046538360 28.100334
1046540400 28.079777
1046545200 28.088438
1046546760 28.097628
1046553600 28.094821
1046555220 28.093038
1046560020 28.093736
1046562000 28.101867
1046566800 28.024858
1046568420 28.089897
1046575200 28.091382
1046576880 28.091930
1046581680 28.092532
1046584320 28.087401
1046588400 28.101157
1046590140 28.102808
1046596800 28.108590
1046598540 28.102522
1046603340 28.103666
1046605200 28.103160
1046610000 28.099381
1046611800 28.104381
1046618400 28.555677
1046620200 28.104375
1046625060 28.107188
1046626800 28.551797
1046631600 28.559635
1046633460 28.106414
1046640000 28.556672
1046641920 28.107443
1046646720 28.107652
1046648400 28.569613
1046653200 28.572986
1046655120 28.109237
1046661600 28.552685
1046663580 28.107616
1046668380 28.109321
1046670000 28.570495
1046674800 28.564832
1046676840 28.115466
1046683200 28.558353
1046685240 28.114012
1046690040 28.111127
1046691600 28.468986
1046698500 28.114107
1046706900 28.108963
1046711760 28.113225
1046720160 28.113106
1046728560 28.112170
1046733420 28.074184
1046739600 28.453565
1046741820 28.067645
1046748000 28.496278
1046750280 28.061977
1046755080 28.066942
1046756400 28.530706
1046761200 28.528470
1046763480 28.067228
1046769600 28.524054
1046771940 28.064208
1046776740 28.066473
1046778000 28.515256
1046782800 28.507805
1046785200 28.068314
1046790000 28.061758
1046791200 28.582867
1046798400 28.057180
1046799600 28.582335
1046806860 28.066687
1046811660 28.062288
1046812800 28.573245
1046820120 28.116707
1046821200 28.397378
1046826000 28.400895
1046828520 28.114377
1046833320 28.119723
1046834400 28.484592
1046841780 28.110133
1046842800 28.486922
1046847600 28.482863
1046850180 27.949063
1046855040 27.956919
1046856000 28.463271
1046863440 27.956115
1046864400 28.460515
1046869200 28.409680
1046871840 27.953355
1046876700 27.953420
1046877600 28.397623
1046885100 27.943174
1046886000 28.425816
1046890800 28.420582
1046893560 27.945022
1046898360 27.958248
1046899200 28.420773
1046906760 27.952670
1046907600 28.412289
1046912400 28.398938
1046915220 27.953230
1046920020 27.945749
1046920800 28.417744
1046928480 27.953350
1046929200 23.315492
1046934000 28.410454
1046936880 27.955180
1046941740 27.952039
1046942400 28.385146
1046950140 27.956038
1046950800 28.402694
1046955600 28.414048
1046958540 27.957665
1046963400 27.956401
1046964000 28.418456
1046971800 27.956166
1046972400 28.421012
1046977200 28.411909
1046980260 27.956443
1046985060 27.960240
1046985600 28.387048
1046993460 27.955346
1046994000 28.397961
1046998800 28.396995
1047001920 27.954685
1047006720 27.961515
1047007200 28.420551
1047015180 27.959209
1047015600 28.408738
1047020400 28.402777
1047023580 27.960454
1047028380 27.959489
1047028800 28.392447
1047036840 27.952104
1047037200 28.408177
1047042000 28.375644
1047045240 27.956765
1047050100 27.953701
1047050400 28.409215
1047058500 27.947484
1047058800 28.362776
1047063600 28.265418
1047066900 27.951835
1047071760 27.937369
1047072000 28.349478
1047080160 27.951103
1047080400 28.419937
1047085200 28.419489
1047088620 27.941535
1047093420 27.951149
1047093600 28.395338
1047101820 27.953766
1047102000 28.396735
1047106800 28.396381
1047110280 27.954690
1047115080 27.939497
1047115200 28.409369
1047123540 27.938477
1047123600 28.395165
1047128400 28.406603
1047131940 27.938406
1047136740 27.942977
1047136800 28.408063
1047145200 28.415180
1047147600 27.940909
1047150000 24.375311
1047156000 27.933393
1047158400 7.826013
1047160860 27.952174
1047166800 28.406651
1047169260 27.956293
1047171600 28.405322
1047177660 27.954892
1047180000 28.411801
1047182520 27.956943
1047188400 28.413195
1047190920 27.960245
1047193200 28.415574
1047199380 27.951352
1047201600 28.423748
1047204180 27.949951
1047210000 9.837001
1047212640 27.956520
1047214800 24.163285
1047221040 27.953230
1047223200 28.414793
1047225840 27.955775
1047231600 28.418709
1047234300 27.958028
1047236400 28.416942
1047242700 27.961831
1047244800 28.410015
1047247560 27.963714
1047253200 28.402136
1047255960 27.962808
1047258000 28.408744
1047264360 27.961819
1047266400 22.591406
1047269220 27.951126
1047274800 28.413619
1047277620 27.955828
1047279600 28.412456
1047286080 27.955197
1047290880 27.961443
1047296400 6.570184
1047299280 27.960334
1047301200 28.404311
1047307740 27.947222
1047309600 28.411589
1047312540 27.946864
1047318000 28.411428
1047321000 27.945451
1047322800 28.410992
1047329400 27.946929
1047331200 28.418509
1047334200 27.948735
1047339600 28.401271
1047342660 27.947531
1047344400 29.024252
1047351060 27.949981
1047352800 29.022011
1047355920 27.951370
1047361200 29.029223
1047364320 27.951960
1047366000 29.012206
1047372720 27.951984
1047374400 29.013798
1047377580 27.948730
1047382800 28.998360
1047385980 27.952640
1047387600 29.010895
1047394440 27.946280
1047396000 29.004267
1047399240 27.945094
1047404400 29.020357
1047407700 27.948354
1047409200 29.008275
1047416100 27.946703
1047417600 29.024524
1047420900 27.950118
1047426000 29.013026
1047429360 27.952562
1047430800 29.020846
1047437760 27.945141
1047439200 29.023904
1047442620 27.955238
1047447600 29.031974
1047451020 27.923928
1047452400 29.014188
1047459420 27.958022
1047464280 27.956538
1047472680 27.958695
1047481140 27.957694
1047485940 27.960507
1047494340 28.125940
1047499200 27.953176
1047507600 27.950458
1047516060 27.955036
1047520860 27.960346
1047529320 27.962188
1047537720 27.960889
1047538800 29.033029
1047542520 27.963482
1047550980 27.958266
1047554640 29.024136
1047555600 29.023445
1047559380 27.958916
1047560400 29.036504
1047564240 27.962725
1047568800 15.029018
1047572640 27.964048
1047577200 21.935560
1047581040 27.964459
1047582000 29.034966
1047585900 27.966647
1047590400 24.984521
1047594300 27.963303
1047598800 27.777219
1047602760 28.036962
1047603600 29.034544
1047607560 27.956598
1047612000 29.019726
1047615960 27.958368
1047620400 29.006827
1047624420 27.942608
1047625200 9.041597
1047629220 27.936266
1047633600 23.386184
1047637680 27.938132
1047642000 22.855933
1047646080 27.943830
1047646800 29.001564
1047650940 27.943383
1047655200 29.012728
1047659340 27.957605
1047663600 29.067527
1047667740 27.963106
1047668400 29.029787
1047672600 27.961908
1047676800 24.731213
1047681000 27.963577
1047685200 29.032708
1047689460 27.958493
1047690000 21.892322
1047694260 27.957331
1047698400 9.447433
1047702660 27.955668
1047706800 24.678659
1047711120 27.956758
1047711600 29.023797
1047715920 27.959590
1047720000 23.001483
1047724380 27.960162
1047727440 29.025740
1047728400 23.382943
1047732780 27.961211
1047733200 29.022658
1047737580 27.956276
1047741600 28.636057
1047746040 27.962033
1047750000 24.053525
1047754440 27.959822
1047754800 8.844950
1047759300 27.960466
1047763200 9.719493
1047767700 27.958666
1047771600 23.247703
1047776100 27.960901
1047776400 21.830530
1047780960 27.960394
1047784800 29.027329
1047789360 27.958976
1047793200 24.175297
1047797820 27.959900
1047798000 23.395787
1047802620 27.959005
1047806400 24.553797
1047811080 27.964400
1047813840 29.029424
1047814800 29.021109
1047819480 27.962456
1047819600 29.031903
1047824280 27.965872
1047832740 27.965413
1047841140 27.964292
1047846000 27.965026
1047854400 27.967875
1047859200 27.968775
1047867660 27.969556
1047876060 27.967195
1047880920 27.969067
1047889320 27.967153
1047897720 27.968799
1047900240 28.971375
1047901200 29.038537
1047902580 27.970110
1047906000 29.037518
1047910980 27.969454
1047914400 29.025138
1047919440 27.964733
1047922800 29.026168
1047924240 28.361533
1047927660 25.370448
1047932640 28.355474
1047941100 27.964201
1047945900 28.359795
1047954360 28.344763
1047962760 28.373468
1047967620 28.374148
1047970800 29.434475
1047976020 28.377581
1047979200 29.429641
1047984420 28.389723
1047987600 22.852950
1047989280 28.390307
1047992400 22.762285
1047997680 28.391374
1048000800 11.246564
1048006140 28.384960
1048009200 29.386902
1048010940 28.382195
1048014000 29.411275
1048019340 28.388525
1048022400 29.402555
1048027800 28.389127
1048030800 29.402323
1048032600 28.393287
1048035600 29.373069
1048041060 28.391916
1048044000 29.366006
1048049460 28.395344
1048052400 29.406912
1048054260 28.399927
1048057200 29.402090
1048062720 28.369705
1048065600 29.398359
1048071120 28.394086
1048074000 29.423928
1048075980 28.355003
1048078800 29.377973
1048084380 28.392178
1048087200 23.283926
1048092780 28.394074
1048095600 29.424613
1048097640 28.383643
1048100400 23.807040
1048106040 28.392478
1048108800 25.601660
1048114500 28.396965
1048117200 29.523724
1048119300 28.389962
1048122000 29.506922
1048127760 28.389902
1048130400 29.517161
1048136160 28.384817
1048138800 22.855777
1048140960 28.396142
1048143600 23.359633
1048149420 28.397126
1048152000 29.019301
1048157820 28.395910
1048160400 29.049305
1048162680 28.395958
1048165200 28.921303
1048171080 28.396560
1048173600 28.578718
1048179480 28.397388
1048182000 28.937460
1048184340 28.395201
1048186800 29.313702
1048192740 28.395129
1048195200 29.329142
1048203600 29.338187
1048208400 28.604993
1048216800 29.360021
1048225200 29.350646
1048225260 28.397913
1048230000 23.136758
1048230060 28.394658
1048238400 29.210787
1048238520 28.396279
1048246800 28.838369
1048246920 28.394962
1048251600 27.915116
1048251780 28.394146
1048260000 29.345471
1048260180 28.393669
1048268400 23.726045
1048268580 28.394014
1048273200 29.339135
1048273440 28.391356
1048281600 28.468537
1048281840 28.397823
1048290000 28.937114
1048290300 28.385515
1048294800 29.331864
1048295100 28.396279
1048303200 22.629816
1048303500 28.396351
1048311600 9.452490
1048311960 28.391219
1048316400 10.472695
1048316760 28.394450
1048324800 23.264275
1048325220 28.396744
1048333200 23.304145
1048333620 28.398568
1048338000 29.050066
1048338420 28.387160
1048346400 9.285988
1048346880 28.391487
1048354800 29.066714
1048355280 28.392185
1048359600 24.432560
1048360140 28.389109
1048368000 29.039396
1048368540 28.388614
1048376400 10.215129
1048377000 28.392226
1048381200 25.205505
1048381800 28.395379
1048389600 11.513636
1048390200 28.385223
1048398000 11.121895
1048398660 28.386558
1048402800 24.466815
1048403460 28.384984
1048411200 24.980431
1048411920 28.393961
1048419600 24.154744
1048420320 28.393931
1048424400 23.942076
1048425120 28.393788
1048432800 18.044515
1048433580 28.398705
1048441200 29.327849
1048441980 28.396893
1048446000 29.363608
1048446840 28.397054
1048454400 29.319596
1048455240 28.397346
1048462800 29.359245
1048463640 28.402657
1048467600 29.301452
1048468500 28.403903
1048476000 28.944755
1048476900 28.401703
1048484400 29.232269
1048485360 28.402729
1048489200 28.870952
1048490160 28.404403
1048497600 29.371648
1048498560 28.406025
1048506000 28.949095
1048507020 28.400583
1048510800 29.319052
1048511820 28.404022
1048519200 29.377177
1048520280 28.406871
1048527600 29.342296
1048528680 28.403229
1048532400 28.989745
1048533540 28.405655
1048540800 29.315897
1048541940 28.406925
1048549200 29.371931
1048550340 28.410227
1048554000 29.368826
1048555200 28.400356
1048562400 29.360880
1048563600 28.412772
1048568460 28.413577
1048570800 28.921100
1048575600 28.970144
1048576860 28.418887
1048584000 28.914494
1048585260 28.419936
1048590120 28.418148
1048592400 28.855328
1048597200 29.308482
1048598520 28.419656
1048605600 29.393140
1048606980 28.417451
1048611780 28.416742
1048614000 29.378583
1048618800 29.027505
1048620180 28.417820
1048627200 29.327689
1048628640 28.419138
1048633440 28.422219
1048635600 29.060384
1048640400 29.357709
1048641840 28.423781
1048648800 28.579726
1048650300 28.423465
1048655100 28.423298
1048657200 29.347946
1048662000 28.927825
1048663560 28.423584
1048670400 28.964784
1048671960 28.427321
1048676760 28.426284
1048678800 29.312938
1048683600 29.323225
1048685220 28.426248
1048692000 29.003034
1048693620 28.419710
1048698480 28.425909
1048700400 29.347511
1048705200 29.376564
1048706880 28.425015
1048713600 29.357555
1048715280 28.426082
1048720140 28.437532
1048722000 29.365780
1048726800 29.373338
1048728540 28.442103
1048735200 28.936091
1048736940 28.439022
1048741800 28.446139
1048743600 29.381329
1048748400 28.270433
1048750200 28.444219
1048756800 28.954269
1048758660 28.450836
1048763460 28.451998
1048765200 29.332574
1048770000 28.894739
1048771920 28.450555
1048778400 28.814594
1048780320 28.448737
1048785120 28.449602
1048786800 28.960418
1048791600 29.338493
1048793580 28.444911
1048800000 29.344781
1048801980 28.456230
1048806840 28.453053
1048808400 29.361217
1048813200 29.267989
1048815240 28.452773
1048821600 29.353271
1048823640 28.464259
1048828500 28.455443
1048830000 29.377428
1048834800 29.447538
1048836900 28.450621
1048843200 29.050564
1048845360 28.453679
1048850160 28.454937
1048851600 29.404010
1048856400 29.462817
1048858620 28.451927
1048864800 29.033063
1048867020 28.453470
1048871820 28.450854
1048873200 29.395575
1048878000 29.247978
1048880280 28.451366
1048886400 29.113461
1048888680 28.448136
1048893540 28.450347
1048894800 29.478111
1048899600 29.488012
1048901940 28.450890
1048906800 28.451622
1048908000 29.405592
1048915200 28.450454
1048916400 29.371526
1048921200 29.403147
1048923600 28.448946
1048928460 28.445441
1048929600 29.360744
1048936860 28.433365
1048938000 29.319296
1048942800 29.368355
1048945260 28.437883
1048950120 28.437460
1048951200 29.372691
1048962180 28.433193
1048963200 29.342113
1048968000 29.001836
1048970580 28.434724
1048975440 28.436369
1048976400 29.387614
1048983840 28.436667
1048984800 29.014616
1048989600 29.027541
1048992240 28.437216
1048997100 28.436834
1048998000 29.462662
1049005500 28.433687
1049006400 29.475030
1049011200 29.444578
1049013960 28.440524
1049018760 28.441042
1049019600 29.363533
1049027160 28.439761
1049028000 29.382154
1049032800 29.365166
1049035620 28.437639
1049040420 28.437001
1049041200 29.323046
1049048880 28.436483
1049049600 29.330874
1049054400 29.382888
1049057280 28.460789
1049062080 28.463531
1049062800 29.396055
1049070540 28.463948
1049071200 29.313555
1049076000 28.965884
1049078940 28.460080
1049083800 28.467245
1049084400 29.403176
1049092200 28.462744
1049092800 29.367235
1049097600 29.265137
1049100600 28.463245
1049105460 28.463233
1049106000 28.511688
1049113860 28.469164
1049114400 29.403196
1049119200 29.378575
1049127600 28.964929
1049136000 29.007384
1049140800 29.409217
1049149200 23.475953
1049157600 29.415480
1049162400 29.409475
1049170800 9.439416
1049179200 29.013125
1049184000 28.507300
1049192400 29.059164
1049197740 28.477818
1049200800 28.508813
1049202540 28.477506
1049205600 29.319619
1049210940 28.477625
1049214000 28.949766
1049219400 28.477875
1049222400 28.980130
1049224200 28.475026
1049227200 29.370226
1049232660 28.478119
1049235600 29.412498
1049241060 28.473464
1049244000 28.934400
1049245920 28.476814
1049248800 29.423448
1049254320 28.480295
1049257200 29.404888
1049262720 28.473476
1049265600 29.419143
1049267580 28.479097
1049270400 28.985449
1049275980 28.470526
1049278800 28.646130
1049284440 28.474513
1049287200 29.012110
1049289240 28.471366
1049292000 29.378784
1049297640 28.471938
1049300400 29.419808
1049306100 28.467784
1049308800 27.605620
1049310900 28.452847
1049319360 28.472469
1049327760 28.474931
1049332560 28.474406
1049341020 28.478566
1049349420 28.480149
1049352000 25.244223
1049354220 28.475828
1049356800 29.402422
1049362680 28.478730
1049365200 29.439987
1049371080 28.477151
1049373600 29.520507
1049375940 28.463919
1049378400 29.507418
1049384340 28.525437
1049386800 29.569095
1049392740 28.479928
1049395200 29.529288
1049400000 29.507525
1049408400 29.517223
1049416800 29.521175
1049416860 28.476954
1049421600 29.517488
1049421660 28.475035
1049430000 29.528196
1049430060 28.481353
1049438400 29.522847
1049438520 28.483654
1049443200 29.527703
1049443320 28.480614
1049451600 29.525758
1049451780 28.481758
1049460000 29.521486
1049460180 28.482417
1049464800 29.570332
1049464980 28.480587
1049473200 29.568669
1049473440 28.480760
1049481600 15.253848
1049481840 28.473172
1049486400 29.563799
1049486700 28.476987
1049494800 29.556772
1049495100 28.472242
1049503200 29.562333
1049503500 28.473047
1049508000 29.561856
1049508360 28.474912
1049516400 29.549911
1049516760 28.465662
1049524800 29.562649
1049525220 28.476087
1049529600 29.560122
1049530020 28.468660
1049538000 29.565248
1049538480 28.474382
1049546400 26.996138
1049546880 28.471777
1049551200 29.564526
1049551680 28.476903
1049559600 20.933634
1049560140 28.473053
1049568000 22.188740
1049568540 28.471420
1049572800 29.543206
1049573400 28.466413
1049581200 29.349117
1049581800 28.462682
1049589600 29.397216
1049590200 28.473637
1049594400 29.467442
1049595060 28.473404
1049602800 29.435918
1049603460 28.470025
1049611200 29.476717
1049611920 28.472731
1049616000 29.329541
1049616720 28.544060
1049624400 29.490545
1049625120 28.473047
1049632800 29.463926
1049633580 28.472582
1049637600 29.557195
1049638380 28.475347
1049646000 29.559013
1049646840 28.475747
1049654400 29.530995
1049655240 28.457047
1049659200 29.563151
1049660100 28.480140
1049667600 29.567304
1049668500 28.477261
1049676000 29.565939
1049676900 28.479001
1049680800 29.572055
1049681760 28.481350
1049689200 29.572207
1049690160 28.485093
1049697600 29.570106
1049698620 28.484783
1049702400 29.575461
1049703420 28.484741
1049710800 29.572284
1049711820 28.486768
1049719200 29.576731
1049720280 28.492770
1049724000 29.573446
1049725080 28.488413
1049732400 29.564491
1049733540 28.490541
1049740800 29.548994
1049741940 28.496829
1049745600 29.570010
1049746740 28.485022
1049754000 29.578689
1049755200 28.494761
1049760000 28.494415
1049762400 29.631212
1049767200 29.572985
1049768460 28.490928
1049775600 29.564103
1049776860 28.488347
1049781720 28.491363
1049784000 29.572517
1049788800 29.565262
1049790120 28.482154
1049797200 29.574220
1049798580 28.490599
1049803380 28.486212
1049805600 29.573522
1049810400 29.496567
1049811780 28.492721
1049818800 29.572330
1049820240 28.498592
1049825040 28.498002
1049827200 29.576908
1049832000 29.577826
1049833500 28.539391
1049840400 29.577069
1049841900 28.495582
1049846760 28.495326
1049848800 29.559712
1049853600 29.573040
1049855160 28.499933
1049862060 29.570769
1049863560 28.503772
1049868420 28.505542
1049870400 29.534810
1049875200 29.578267
1049876820 28.499206
1049883600 29.552065
1049885280 28.485127
1049890080 28.502436
1049892000 29.525444
1049896800 29.577081
1049898540 28.499176
1049905200 28.661413
1049906940 28.500732
1049911740 28.497805
1049913600 29.577134
1049918400 29.303583
1049920200 28.496887
1049926800 29.546770
1049928600 28.495272
1049933460 28.501197
1049935200 23.402863
1049940000 29.567525
1049941860 28.499724
1049948400 29.555140
1049950320 28.496649
1049955120 28.506376
1049956800 29.550360
1049961600 29.584096
1049963520 28.116725
1049970000 23.319083
1049971980 28.506784
1049976780 28.500090
1049978400 29.560989
1049983200 23.099098
1049985240 28.498230
1049991660 22.532884
1049993640 28.500448
1049998500 28.494267
1050000060 10.155660
1050004800 22.532931
1050006900 28.111492
1050013200 29.189984
1050015360 28.115575
1050020160 28.104739
1050021600 29.186104
1050026400 29.179589
1050028560 28.109036
1050034800 29.178358
1050037020 28.161267
1050041820 28.159727
1050043200 29.138687
1050048000 29.177619
1050050280 28.159161
1050056400 29.569701
1050058680 28.549713
1050063540 28.552438
1050064800 29.558147
1050069600 29.573370
1050071940 28.500737
1050076800 28.495575
1050078000 29.565443
1050085200 28.498830
1050086400 29.573126
1050091200 29.563565
1050093600 28.497196
1050098460 28.493179
1050099600 29.555369
1050106860 28.500388
1050108000 29.557733
1050112800 29.573945
1050115320 28.500138
1050120120 28.499458
1050121200 29.569481
1050128580 28.488056
1050129600 29.558055
1050134400 29.559527
1050136980 28.493826
1050141840 28.493295
1050142800 29.556809
1050150240 28.499160
1050151200 29.572437
1050156000 29.559443
1050158700 28.483717
1050163500 28.492341
1050164400 29.190380
1050171900 28.494451
1050172800 29.564271
1050177600 29.547147
1050180360 28.492989
1050185160 28.490821
1050186000 29.560081
1050193620 28.501491
1050194400 29.566452
1050199200 29.567710
1050202020 28.498677
1050206880 28.497110
1050207600 29.571086
1050215280 28.501103
1050216000 29.559497
1050220800 29.573623
1050223740 28.504036
1050228540 28.506098
1050229200 29.565827
1050236940 28.507141
1050237600 29.575566
1050242400 29.571984
1050245400 28.507386
1050250200 28.506796
1050250800 29.575626
1050258660 28.508924
1050259200 29.575358
1050264000 29.584787
1050267060 28.511373
1050271920 28.505198
1050272400 29.581837
1050280320 28.509162
1050280800 29.188798
1050285600 29.577718
1050288780 28.510456
1050293580 28.509371
1050294000 29.581354
1050302040 28.510861
1050302400 29.580174
1050307200 28.705846
1050310440 28.509055
1050315240 28.117035
1050315600 28.540026
1050323700 28.513185
1050324000 28.473721
1050328800 28.506798
1050332100 28.513293
1050336960 28.513531
1050337200 26.148914
1050345360 28.512273
1050345600 28.550936
1050350400 28.533833
1050353820 28.510253
1050358620 28.509508
1050358800 28.553079
1050367080 28.513424
1050367200 28.543501
1050372000 28.545319
1050375480 28.502296
1050380280 28.509091
1050380400 28.550903
1050388740 28.508375
1050388800 28.551845
1050393600 28.553311
1050397140 28.513280
1050402000 28.551821
1050404400 28.512256
1050410400 28.551446
1050412800 28.509824
1050415200 28.555398
1050421260 28.512130
1050423600 28.162150
1050426060 28.510754
1050432000 27.770697
1050434520 28.501485
1050436800 28.545491
1050442920 28.508799
1050445200 28.554283
1050447780 28.512750
1050453600 28.157948
1050456180 28.509883
1050458400 28.554044
1050464580 28.502832
1050466800 28.543846
1050469440 28.489212
1050475200 28.531915
1050477840 28.486030
1050480000 28.529648
1050486300 28.498737
1050488400 28.542988
1050491100 28.510986
1050496800 28.550295
1050499560 28.111057
1050501600 28.555410
1050507960 28.123460
1050510000 28.540368
1050512820 28.123335
1050518400 28.547989
1050521220 28.121634
1050523200 28.548740
1050529680 28.126295
1050531600 28.543524
1050534480 28.126926
1050540000 28.545825
1050542880 28.124340
1050544800 28.558128
1050551340 28.125639
1050553200 28.560764
1050556140 28.127165
1050561600 28.559194
1050564600 28.128452
1050566400 28.545110
1050573000 28.119363
1050574800 28.528000
1050577860 28.119619
1050583200 28.544889
1050586260 28.122814
1050588000 28.539129
1050594720 28.123106
1050596400 28.541164
1050599520 28.161585
1050604800 28.457832
1050607980 28.121574
1050609600 28.517954
1050616380 28.120024
1050618000 28.553210
1050621180 28.124280
1050626400 28.558432
1050629640 28.128130
1050631200 28.551631
1050638040 28.124870
1050639600 28.559403
1050642900 28.127958
1050648000 28.559367
1050651300 28.126646
1050652800 28.556608
1050659760 28.128381
1050661200 28.565161
1050664560 28.132726
1050669600 28.566399
1050673020 28.126992
1050674400 28.560446
1050681420 28.133918
1050682800 28.552262
1050686280 28.132982
1050691200 28.566359
1050694680 28.134413
1050696000 28.558128
1050703080 28.132631
1050704400 28.559226
1050707940 28.132517
1050712800 28.563924
1050716340 28.132273
1050717600 28.556447
1050721200 28.126861
1050726000 28.563194
1050729600 28.130413
1050734400 28.561787
1050738060 28.128214
1050739200 28.559194
1050742860 28.126611
1050747600 24.435773
1050751320 28.128071
1050756000 28.552671
1050759720 28.119613
1050760800 28.561462
1050764580 28.128554
1050769200 28.545546
1050772980 28.131224
1050777600 28.561664
1050781380 28.119482
1050782400 8.726007
1050786240 28.126932
1050790800 28.538734
1050794640 28.133596
1050799200 28.560866
1050803100 28.134127
1050804000 28.566720
1050807900 28.133382
1050812400 28.545514
1050816360 28.132058
1050820800 28.568859
1050824760 28.134180
1050825600 28.569688
1050829620 28.135366
1050834000 28.566934
1050838020 28.135413
1050842400 28.568722
1050846480 28.131962
1050847200 28.562034
1050851280 28.134365
1050855600 28.526672
1050859680 28.135396
1050864000 28.562094
1050868140 28.133972
1050868800 28.568341
1050872940 28.133256
1050877200 28.568451
1050881400 28.134276
1050885600 28.568397
1050889800 28.135491
1050890400 28.567604
1050894660 28.136004
1050898800 14.924860
1050903060 28.141178
1050907200 28.540324
1050911520 28.136690
1050912000 28.572105
1050916320 28.138981
1050920400 28.570621
1050924780 28.140382
1050928800 28.573357
1050933180 28.140150
1050933600 28.574108
1050937980 28.138701
1050942000 28.571202
1050946440 28.137178
1050950400 28.566693
1050954840 28.134142
1050955200 28.571491
1050959700 28.136532
1050963600 28.571503
1050968100 28.139512
1050972000 28.572784
1050976560 28.139667
1050976800 28.570341
1050981360 28.142737
1050985200 28.575222
1050989820 28.144012
1050993600 28.558455
1050998220 28.146021
1050998400 28.578048
1051003080 28.144894
1051006800 28.578471
1051011480 28.144388
1051015200 28.571435
1051019880 28.146754
1051020000 28.577163
1051024740 28.145723
1051028400 28.581001
1051033140 28.147118
1051036800 28.581806
1051038000 28.149710
1051041600 28.581067
1051046400 28.150712
1051050000 28.576542
1051054860 28.151435
1051058400 28.582676
1051059660 28.152055
1051063200 28.580822
1051068120 28.151929
1051071600 28.585560
1051076520 28.154194
1051080000 28.587581
1051081320 28.154874
1051084800 28.583832
1051089780 28.154856
1051093200 28.584112
1051098180 28.151608
1051101600 28.582151
1051103040 28.154349
1051106400 28.588690
1051111440 28.152233
1051114800 28.583790
1051119900 28.150398
1051123200 28.581150
1051124700 28.141648
1051128000 28.574748
1051133160 28.149867
1051136400 28.583581
1051141560 28.150857
1051144800 28.583629
1051146420 28.155130
1051149600 28.522829
1051154820 28.155291
1051158000 28.589889
1051163220 28.160447
1051166400 28.549996
1051168080 28.160995
1051171200 28.594936
1051176480 28.158867
1051179600 28.592862
1051184940 28.161806
1051188000 26.274440
1051189740 28.155410
1051192800 28.587427
1051198200 28.156084
1051201200 28.589149
1051209600 28.586026
1051214400 28.585258
1051222800 28.581633
1051231200 28.585785
1051235040 28.148818
1051236000 28.587153
1051239840 28.156597
1051244400 28.589883
1051248300 28.158957
1051252800 28.591140
1051256700 28.159207
1051257600 28.593191
1051261500 28.155339
1051266000 28.596611
1051269900 28.161097
1051274400 28.596850
1051278360 28.159857
1051279200 28.579870
1051283160 28.159481
1051291560 28.159279
1051300020 28.158152
1051304820 28.153581
1051313220 28.156835
1051321620 28.154969
1051326480 28.154630
1051334880 28.151608
1051343280 28.153575
1051348080 28.153741
1051356540 28.156567
1051364940 28.153884
1051369740 28.153360
1051378200 28.155327
1051382400 28.555591
1051386600 28.155434
1051387200 28.549004
1051391400 28.153908
1051395600 28.539862
1051399800 28.137076
1051404000 28.579737
1051408260 28.152853
1051408800 28.580721
1051413060 28.156120
1051417200 28.588081
1051421460 28.146929
1051425600 28.575356
1051429860 28.146923
1051430400 28.580452
1051434720 28.147030
1051438800 28.552214
1051443120 28.153509
1051447200 28.589924
1051451520 28.156245
1051452000 28.574426
1051456380 28.158420
1051460400 28.586700
1051464780 28.156823
1051468800 28.586788
1051473180 28.154314
1051473600 28.588094
1051477980 28.158778
1051482000 24.405419
1051486440 28.162998
1051490400 28.533693
1051494840 28.163254
1051495200 28.590317
1051499640 28.151143
1051503600 28.573766
1051508040 28.161521
1051512000 28.591379
1051516500 28.159268
1051516800 28.594431
1051521300 28.165718
1051525200 28.588745
1051529700 28.165346
1051533600 28.597160
1051538160 28.167647
1051538400 28.596057
1051542960 28.165323
1051546800 28.597845
1051551360 28.162968
1051555200 28.598745
1051559760 28.162277
1051560000 28.588904
1051564620 28.165507
1051568400 28.585561
1051573020 28.164983
1051576800 28.594293
1051581420 28.168708
1051581600 28.593086
1051586280 27.778280
1051590000 28.540756
1051594680 27.784944
1051598400 28.552057
1051603080 27.786535
1051603200 28.524586
1051607880 27.788055
1051611600 28.580411
1051616340 27.789623
1051620000 28.594436
1051624740 27.788222
1051624860 28.592892
1051629540 27.788234
1051633200 28.592421
1051637940 27.826411
1051641600 28.648241
1051642800 27.826405
1051646400 28.651544
1051651200 27.817863
1051654800 25.346086
1051659600 27.819604
1051663200 28.629884
1051664460 27.813107
1051668000 28.607784
1051672860 27.822000
1051676400 28.643249
1051681260 27.822865
1051684800 28.645665
1051686060 27.818036
1051689600 28.641593
1051694520 27.818155
1051698000 28.629155
1051702920 27.821174
1051706400 28.644031
1051707720 27.818108
1051711200 28.606570
1051716180 27.820450
1051719600 14.574916
1051722360 27.820593
1051724580 27.821368
1051728000 28.607577
1051729380 27.823001
1051730760 27.822924
1051732800 28.623378
1051737780 27.822894
1051739160 27.822924
1051741200 28.597730
1051744020 27.812188
1051746240 27.814704
1051749600 28.636628
1051751040 27.814561
1051752420 27.816552
1051754400 22.872923
1051759440 27.827251
1051760820 27.827978
1051762800 28.610428
1051765680 27.831555
1051767840 27.832562
1051771200 28.614567
1051772700 27.835435
1051774080 27.835423
1051776000 28.619864
1051781100 27.822280
1051782480 27.822334
1051784400 28.604826
1051787280 27.826512
1051789500 27.826523
1051792800 28.600976
1051794360 27.822661
1051795740 27.824020
1051797600 28.604129
1051802760 27.826047
1051804140 27.824503
1051806000 28.606740
1051808940 27.828318
1051811160 27.829898
1051814400 28.612879
1051815960 28.218913
1051817400 28.219175
1051819200 28.611687
1051824420 28.213883
1051825800 28.218681
1051827600 28.609577
1051830600 28.217453
1051832820 28.215563
1051836000 28.610352
1051837620 28.219903
1051839000 28.217626
1051840800 28.610685
1051846080 28.222436
1051847460 28.225303
1051849200 28.612462
1051852260 28.222209
1051854480 28.223240
1051857600 28.617379
1051859280 28.224993
1051860660 28.225005
1051862400 28.614190
1051867680 28.223854
1051869120 28.225261
1051870800 28.615251
1051873920 28.225315
1051876140 28.223831
1051879200 28.613374
1051880940 28.224200
1051882320 28.222543
1051884000 28.615345
1051889340 27.832240
1051890720 27.833694
1051892400 26.841333
1051895580 27.827734
1051897740 27.832329
1051900800 28.223023
1051902600 27.829152
1051903980 27.829254
1051905600 28.215680
1051911000 27.825505
1051912380 27.823740
1051914000 28.221085
1051917180 27.830267
1051919400 27.829999
1051922400 28.222903
1051924260 27.828187
1051925640 27.831805
1051927200 28.211984
1051932660 27.968049
1051934040 27.967811
1051935600 28.361518
1051938840 27.969342
1051941060 27.830035
1051944000 28.222588
1051945860 27.898097
1051947300 27.828616
1051948800 28.222835
1051954320 27.972555
1051955700 27.833688
1051957200 28.366656
1051960500 27.971429
1051962720 27.969068
1051965600 28.365721
1051967520 27.970082
1051968900 27.968696
1051970400 28.363378
1051975980 27.970457
1051977360 27.970553
1051978800 28.364612
1051982160 27.967352
1051984380 27.965534
1051987200 28.358073
1051989180 27.957499
1051990560 27.964312
1051992000 9.619731
1051997580 27.964968
1051999020 27.959168
1052000400 28.348531
1052003820 27.962852
1052006040 27.970183
1052008800 28.357406
1052010840 27.966160
1052012220 27.969056
1052013600 28.359999
1052019240 27.966416
1052020620 27.966160
1052022000 28.358324
1052025480 27.968878
1052027700 27.962643
1052030400 28.358282
1052032500 27.969021
1052033880 27.969164
1052035200 28.338827
1052040900 27.830213
1052042280 27.830303
1052043600 28.221086
1052047080 27.898812
1052049300 27.831483
1052052000 28.225329
1052054160 27.830225
1052055540 27.831119
1052056800 28.225407
1052062560 27.825207
1052063940 27.828544
1052065200 28.216919
1052068740 27.824140
1052070960 27.825964
1052073600 28.222743
1052078400 28.208677
1052086800 28.218324
1052095200 28.205348
1052108460 28.226973
1052116800 28.204848
1052121600 28.228940
1052130000 19.666441
1052138400 28.224648
1052143200 28.224720
1052151600 28.205015
1052160000 26.896578
1052164800 8.704420
1052173200 28.546568
1052181600 28.610323
1052186400 28.613590
1052194800 28.623174
1052203200 26.748265
1052208000 28.636162
1052216400 28.634487
1052224800 28.636189
1052229600 28.629632
1052238060 28.614357
1052246400 28.619940
1052251200 28.617902
1052259600 28.591889
1052268000 28.624472
1052272800 28.618453
1052281200 25.271697
1052289600 8.870115
1052294400 28.628029
1052302800 28.238155
1052311200 28.634663
1052316000 28.631033
1052324400 28.634812
1052332800 26.198030
1052337600 28.630365
1052346000 9.392484
1052354400 28.633662
1052359200 28.635652
1052367600 28.634626
1052376000 28.632215
1052380800 28.634347
1052389200 28.633849
1052397600 28.632556
1052402400 28.640620
1052410800 28.611578
1052419200 28.625904
1052424000 28.643361
1052432400 28.645675
1052440800 26.034007
1052445600 28.650151
1052454000 22.319177
1052462400 28.651039
1052467200 28.644370
1052475600 28.651635
1052484000 28.634833
1052488800 28.655045
1052497200 28.619395
1052505600 28.658037
1052510400 28.657018
1052518800 28.655000
1052527200 28.652315
1052532000 28.661172
1052540400 28.661124
1052548800 28.654049
1052553600 28.659455
1052562000 28.655549
1052570400 28.658108
1052575200 28.658591
1052583600 28.651057
1052592000 28.269611
1052596800 28.658466
1052605200 28.648572
1052613600 28.260229
1052618400 28.270489
1052626800 28.661554
1052635200 28.270803
1052640000 28.648548
1052648400 28.254054
1052656800 28.651993
1052661600 28.650509
1052670000 28.651045
1052678400 28.647964
1052683200 28.647338
1052691600 28.218731
1052700000 28.638525
1052704800 28.609546
1052713200 28.643628
1052721600 28.636952
1052726400 28.644617
1052734800 28.645672
1052743200 28.645767
1052748000 28.251851
1052756400 28.638282
1052764800 28.220457
1052769600 28.603935
1052778000 28.644952
1052786400 28.642734
1052791200 28.254805
1052799600 28.255401
1052808000 28.640262
1052812800 28.642169
1052821200 28.641673
1052829600 28.650495
1052834400 28.647670
1052842800 28.649566
1052851200 28.651270
1052856000 28.654127
1052864400 28.641121
1052872800 28.651415
1052877600 28.665848
1052886000 28.661693
1052894400 28.663677
1052899200 28.665584
1052907600 28.662196
1052916000 28.663975
1052920800 28.662783
1052929200 28.662193
1052937600 28.659063
1052942400 28.657216
1052950800 28.654748
1052959200 28.631389
1052964000 28.660905
1052972400 28.659946
1052980800 28.661906
1052985600 28.659150
1052994000 28.668093
1053002400 28.666335
1053007200 28.637391
1053015600 28.645533
1053024000 28.645289
1053028800 28.665554
1053037200 28.669864
1053045600 28.668648
1053050400 28.669774
1053058800 28.660071
1053067200 28.667876
1053072000 28.667629
1053080400 28.665641
1053088800 10.459485
1053093600 28.666022
1053102000 28.664639
1053110400 28.660199
1053115200 28.657260
1053123600 28.654936
1053132000 28.658154
1053136800 28.655591
1053145200 28.655508
1053153600 28.652301
1053158400 28.658011
1053166800 28.658888
1053175200 28.647747
1053180000 28.650835
1053188400 28.646710
1053196800 28.654066
1053201600 28.622132
1053210000 28.653985
1053218400 28.660744
1053223200 28.654289
1053231600 28.653491
1053240000 28.659028
1053244800 28.656537
1053253200 28.660041
1053261600 28.663891
1053266400 28.655869
1053274800 28.629190
1053283200 28.663033
1053288000 28.652510
1053296400 28.660768
1053304800 28.657836
1053309600 28.662991
1053318000 28.658765
1053326400 28.663575
1053331200 28.663730
1053339600 28.673941
1053348000 28.675514
1053352800 28.674626
1053361200 28.667962
1053369600 28.675353
1053374400 28.674584
1053382800 28.664070
1053391200 28.673053
1053396000 28.668386
1053404700 28.670627
1053412800 28.670623
1053417600 28.670913
1053426000 28.671288
1053434400 28.678965
1053439200 28.682655
1053447600 28.680849
1053456000 28.644395
1053460800 28.682774
1053469200 28.679803
1053477600 28.680789
1053482400 28.674985
1053490800 28.680780
1053499200 28.685000
1053504000 28.685328
1053512400 28.683119
1053525660 28.662732
1053534000 28.653279
1053542400 28.661737
1053547200 28.662351
1053555600 28.662160
1053564000 28.658560
1053568800 28.674319
1053577200 28.673336
1053585600 28.671691
1053590400 28.671375
1053598800 28.670975
1053607200 28.661880
1053612000 28.666714
1053620400 28.662684
1053628800 28.656164
1053633600 28.665289
1053642000 28.670803
1053650400 28.660327
1053655200 28.682786
1053663600 28.673592
1053672000 28.685001
1053676800 28.288211
1053685200 28.261265
1053693600 28.255728
1053698400 28.264853
1053706800 28.689426
1053715200 28.689403
1053720000 28.683126
1053728400 28.292430
1053736800 28.681105
1053741600 28.679711
1053750000 28.682232
1053758400 28.676432
1053763200 28.684288
1053771600 28.591889
1053780000 28.203404
1053784800 28.290963
1053793200 28.291339
1053801600 28.296143
1053806400 28.677458
1053814800 28.651595
1053823200 28.288627
1053828000 28.685987
1053836400 28.686237
1053844800 28.689516
1053849600 28.688324
1053858000 28.688753
1053866400 28.302050
1053871200 28.300327
1053879600 28.290935
1053888000 28.294402
1053892800 28.299183
1053901200 28.303343
1053909600 28.688362
1053914400 28.295669
1053922800 28.690898
1053931200 28.299761
1053936000 28.672826
1053944400 28.689098
1053952800 28.688437
1053957600 28.694528
1053966000 28.697771
1053974400 28.688216
1053979200 19.396783
1053987600 28.687758
1053996000 28.665698
1054000800 28.685448
1054009200 28.299157
1054017600 28.691936
1054022400 28.299940
1054030800 28.687627
1054039200 28.691412
1054044000 28.656263
1054052400 28.273817
1054060800 28.294653
1054065600 28.694511
1054074000 28.550011
1054082400 13.557544
1054095600 28.245163
1054104000 28.693992
1054108800 9.503688
1054117200 28.652752
1054125600 28.650859
1054130400 28.660932
1054138800 28.656414
1054147200 28.257466
1054152000 28.669518
1054160400 28.654862
1054168800 28.691709
1054173600 28.686005
1054182000 22.168401
1054190400 28.677944
1054203600 28.676450
1054212000 28.691811
1054216800 28.688514
1054225200 28.690207
1054233660 28.692907
1054238400 28.296328
1054246800 28.694397
1054255200 28.304654
1054260000 28.693574
1054268400 28.688026
1054276800 28.278536
1054281600 28.290552
1054290000 28.689534
1054298400 28.683362
1054303200 28.583247
1054311600 28.688270
1054320000 28.295493
1054324800 28.294432
1054333200 28.689313
1054341600 28.685299
1054346400 8.693089
1054354800 28.677154
1054363200 28.680644
1054368000 28.835601
1054376400 28.768104
1054384800 28.763503
1054389600 28.763712
1054398000 28.377140
1054406400 28.353851
1054411200 28.760123
1054419600 28.366837
1054428000 28.338760
1054432800 28.374940
1054441200 28.756738
1054449600 28.762770
1054454400 28.768981
1054462800 28.767491
1054471200 28.750593
1054476300 28.754285
1054484400 28.767061
1054492800 28.372178
1054497600 28.660309
1054506000 28.382492
1054514400 28.380519
1054519200 28.743106
1054527600 28.374388
1054536000 28.777756
1054540800 28.779067
1054549200 28.777541
1054557600 28.383526
1054562400 28.384656
1054570800 22.330598
1054579200 28.785038
1054584000 28.769660
1054592400 28.782636
1054600800 28.390015
1054605600 28.731433
1054614000 28.734747
1054622400 28.372336
1054627200 28.727982
1054635600 28.728021
1054644000 9.985688
1054648800 28.343371
1054657200 28.380716
1054665600 28.736153
1054670400 28.408748
1054678800 20.512398
1054687200 28.410608
1054692000 28.803980
1054700400 28.808731
1054708800 28.419081
1054713600 28.420437
1054722000 28.803981
1054730400 28.806272
1054735200 28.800020
1054743600 28.809476
1054752000 28.410563
1054756800 24.609282
1054765200 28.419089
1054773600 28.417918
1054778400 28.421426
1054786800 28.406888
1054795200 28.426048
1054800000 28.419828
1054808400 28.814244
1054816800 28.824824
1054821600 28.821147
1054830000 28.827536
1054838400 28.810007
1054851600 28.438657
1054860000 28.833329
1054864800 28.832864
1054873200 11.437031
1054881600 28.828111
1054886400 28.823709
1054894800 29.172927
1054903200 29.221720
1054908000 28.838463
1054916400 29.225875
1054924800 29.293282
1054929600 29.282893
1054938000 29.292954
1054946400 29.293377
1054951200 28.900864
1054959600 29.289992
1054968000 29.285479
1054972800 29.289455
1054981200 29.288674
1054989600 29.286236
1054994400 29.288823
1055002800 29.289604
1055011200 29.281686
1055016000 29.290307
1055024400 29.281331
1055032800 29.286188
1055037600 29.294999
1055046000 29.288114
1055054400 29.289843
1055059200 29.285766
1055067600 29.289413
1055076000 29.224815
1055080800 29.227699
1055089200 29.225774
1055097600 28.835584
1055102400 29.218037
1055110800 29.224838
1055119200 28.827938
1055124000 29.140849
1055132400 28.831680
1055140800 29.228738
1055145600 29.227569
1055154000 29.226803
1055162400 29.226565
1055167200 29.226589
1055175600 29.222956
1055184000 29.229903
1055188800 29.226279
1055197200 29.229384
1055205600 28.835672
1055210400 28.816029
1055218800 10.279211
1055227200 28.830909
1055232000 28.826683
1055240400 28.826336
1055248800 29.217958
1055253600 28.824764
1055262000 29.225200
1055270400 28.836381
1055275200 28.836083
1055283600 28.830951
1055292000 9.924717
1055296800 28.732177
1055305200 28.687474
1055313660 28.293293
1055318400 28.364735
1055326800 28.357851
1055335260 28.345423
1055340000 28.354734
1055348400 28.351014
1055356800 23.648830
1055361600 29.132699
1055370000 29.137742
1055378400 29.136657
1055383200 29.137855
1055391600 29.136299
1055400000 29.133248
1055404800 29.137337
1055413200 29.133695
1055421600 29.130941
1055426400 29.137325
1055434800 29.128444
1055443200 29.143518
1055448000 29.149919
1055456400 29.129534
1055464800 29.148632
1055469600 10.154535
1055478000 28.370261
1055486400 28.767579
1055491200 28.759087
1055499600 28.751872
1055508000 28.766991
1055512800 28.765119
1055521200 28.767414
1055529600 28.767426
1055534400 10.157909
1055542800 28.763611
1055551200 28.766949
1055556000 28.761614
1055564400 29.151309
1055572800 28.763376
1055577600 28.759924
1055586000 29.150451
1055594400 29.106135
1055599200 28.758437
1055607900 29.152704
1055616000 28.768153
1055620800 28.764201
1055629200 29.144944
1055637600 28.774388
1055642400 28.792484
1055650800 28.789634
1055659200 28.792109
1055664000 28.777681
1055672400 28.788049
1055680800 28.786565
1055685600 28.726927
1055694000 29.175625
1055702400 29.176940
1055707200 28.785608
1055715600 29.177777
1055724000 29.180921
1055728800 29.176039
1055737200 28.286640
1055745600 28.778363
1055750400 29.174919
1055758800 29.170406
1055767200 28.772026
1055772000 28.772986
1055780400 28.769195
1055788800 28.772828
1055793600 28.773385
1055802420 28.782225
1055810400 25.149316
1055815200 29.169268
1055823600 29.167879
1055832000 29.168313
1055836800 28.777133
1055845200 28.746020
1055853600 29.165869
1055858400 29.118144
1055866800 28.771411
1055875200 28.776817
1055880000 28.769811
1055888400 29.171352
1055896800 29.169976
1055901600 29.167341
1055910000 29.164137
1055918400 28.775977
1055923200 28.778272
1055931600 28.781313
1055940000 29.173106
1055944800 29.174441
1055953200 29.162914
1055961600 29.173768
1055966400 29.169363
1055983200 29.160416
1055988000 29.172945
1055996400 29.160082
1056004800 29.184783
1056009600 29.173303
1056018000 29.172313
1056026400 29.173821
1056031200 29.177608
1056039600 25.420217
1056048000 29.175146
1056052800 29.174848
1056061200 29.176636
1056069600 29.165067
1056074400 29.184593
1056082800 29.185076
1056091200 29.178625
1056096000 29.186011
1056104400 27.587626
1056112800 29.185754
1056117600 9.678497
1056126000 29.187626
1056134400 29.182726
1056139200 29.185492
1056147600 29.183883
1056156000 29.068458
1056160800 21.465696
1056169200 29.256803
1056177600 29.265994
1056182400 29.182756
1056190800 29.181861
1056199200 28.796852
1056204000 28.762674
1056212400 28.765154
1056220800 29.150045
1056225600 29.147256
1056234000 29.142094
1056242400 29.140640
1056247200 29.149383
1056255600 28.757943
1056264000 29.140693
1056268800 28.763439
1056277200 28.762043
1056285600 29.153950
1056290400 28.761018
1056298800 28.758681
1056307200 29.147724
1056312000 29.127822
1056320460 28.753621
1056328800 29.155937
1056333600 28.762153
1056342000 29.152361
1056350400 29.159442
1056355200 29.156545
1056363600 28.768710
1056372000 28.774456
1056377100 29.163811
1056385200 29.165784
1056393600 28.772989
1056398400 29.165444
1056406800 28.775588
1056415200 28.730707
1056420000 29.163268
1056428400 29.163603
1056436800 29.155707
1056441600 29.160648
1056450000 29.151780
1056458400 28.776461
1056463200 29.167843
1056471600 28.775179
1056480000 29.152087
1056484800 28.775132
1056493200 29.165221
1056501600 29.156742
1056506400 29.156524
1056514800 28.773630
1056523200 28.766406
1056528000 28.776825
1056536400 29.160613
1056544800 28.767196
1056549600 28.768340
1056558000 28.772927
1056566400 29.156930
1056571200 29.160130
1056579600 28.764657
1056588000 29.140103
1056592800 28.764034
1056601200 29.154954
1056609600 29.152012
1056614400 28.769381
1056622800 29.166270
1056631200 23.365540
1056636000 29.139467
1056644400 28.750557
1056652800 28.750271
1056657600 29.165489
1056666000 28.735262
1056674400 29.166609
1056679200 28.768429
1056687600 29.164293
1056696000 28.771408
1056700800 28.780259
1056709200 28.765925
1056717600 29.162597
1056722400 29.166966
1056730800 28.763848
1056739200 28.774881
1056744000 29.165005
1056752400 28.776705
1056760800 26.964955
1056765600 28.775027
1056774000 29.161915
1056782400 28.774380
1056787200 29.167079
1056795600 29.170745
1056804000 29.169231
1056808800 28.732085
1056817200 29.171669
1056825600 29.168462
1056830400 29.171283
1056838800 28.758598
1056847200 28.770513
1056852000 24.674699
1056860400 29.122100
1056868800 28.808014
1056873600 29.167457
1056882000 28.726549
1056890400 28.776587
1056895200 29.162429
1056903600 28.772667
1056912000 29.162343
1056916800 29.166711
1056925200 28.786294
1056933600 28.819936
1056938400 24.457908
1056946800 28.781201
1056955200 28.816916
1056960000 29.185594
1056968400 28.798480
1056976800 29.173485
1056981660 29.181374
1056984960 28.787527
1056989820 28.782574
1056990000 9.404619
1056998220 28.784845
1056998400 29.183287
1057003200 28.790123
1057006620 28.788670
1057011480 28.792896
1057011600 29.186724
1057019880 28.794404
1057020000 28.769259
1057024800 29.190920
1057028280 28.788426
1057033140 28.791650
1057033200 28.793744
1057041540 28.790762
1057041600 11.150315
1057046400 28.795111
1057052400 28.790769
1057055100 23.105744
1057057200 28.789271
1057063200 29.185397
1057065600 28.778620
1057068000 29.174128
1057074060 28.776093
1057076400 28.786350
1057078860 28.787883
1057084860 28.791661
1057087260 28.788938
1057089600 24.336335
1057095720 28.780462
1057098000 28.783095
1057100520 28.400661
1057106400 28.767303
1057108920 28.789951
1057111200 10.698893
1057117380 28.787447
1057119600 5.917740
1057122180 28.864832
1057128000 28.791991
1057130640 28.784151
1057132800 29.186408
1057139040 28.789040
1057141200 28.796337
1057143840 28.779778
1057149600 29.187594
1057152240 28.795215
1057154400 29.193173
1057160700 28.792968
1057162800 29.183621
1057165500 28.789373
1057171200 29.182426
1057173900 28.792920
1057176000 29.185317
1057182360 28.789719
1057184400 29.186587
1057187160 28.787651
1057192800 29.182087
1057195560 28.787579
1057197600 28.793658
1057204020 28.795346
1057206000 0.392181
1057208820 28.790327
1057214400 29.186098
1057217280 28.788581
1057219200 28.797535
1057225680 28.791209
1057227600 29.181195
1057230480 28.794845
1057236000 29.186002
1057238940 28.792532
1057240800 29.179333
1057247340 28.791615
1057249200 29.183857
1057252140 28.792377
1057257600 28.793983
1057260600 28.791805
1057262400 22.099858
1057269000 28.788372
1057270800 29.186151
1057273800 28.789546
1057279200 28.993211
1057282260 28.592726
1057284000 28.983910
1057290660 28.592827
1057292400 28.601209
1057295460 28.592547
1057300800 28.985248
1057303920 28.590687
1057305600 28.984330
1057312320 28.594442
1057314000 28.993611
1057317120 28.594615
1057322400 28.991256
1057325580 28.586583
1057327200 28.598086
1057333980 28.581153
1057335600 28.986488
1057338780 28.583001
1057344000 28.982465
1057347240 28.583347
1057348800 28.971433
1057355640 28.585200
1057357200 28.991334
1057360440 28.590380
1057365600 28.993986
1057368900 28.589802
1057370400 28.590230
1057377300 28.584127
1057378800 28.601078
1057382100 28.588988
1057387200 28.997062
1057390560 28.593825
1057392000 28.609423
1057398960 28.593384
1057400400 28.591014
1057403760 28.589289
1057408800 28.605364
1057412220 28.589754
1057413600 28.605620
1057420620 28.589045
1057422000 28.998176
1057425420 28.593700
1057430400 28.996764
1057433880 28.589176
1057435200 9.907676
1057442280 28.581642
1057443600 28.594140
1057447080 28.583913
1057452000 28.596450
1057455540 28.584259
1057456800 28.985421
1057463940 28.586684
1057465200 28.974454
1057468740 28.583406
1057473600 28.592156
1057477200 28.584867
1057478400 28.976952
1057482000 28.381788
1057486800 28.793506
1057490400 28.389578
1057495200 28.789355
1057498860 28.389429
1057500000 28.793721
1057503660 28.391968
1057508400 28.791813
1057512060 28.393077
1057516800 28.796015
1057520520 28.393428
1057521600 9.619315
1057525320 28.391932
1057530000 28.794090
1057533720 28.398721
1057538400 28.399653
1057542180 28.396927
1057543200 28.186015
1057546980 28.399687
1057551600 28.805081
1057555380 28.400199
1057560000 28.789220
1057563840 28.398417
1057564800 28.809563
1057568640 28.402661
1057573200 28.802939
1057577040 28.439705
1057581600 28.806917
1057585500 28.406577
1057586400 28.807644
1057590300 28.403442
1057594800 28.413794
1057598700 28.539692
1057603200 28.939382
1057607160 28.535985
1057608000 28.945438
1057611960 28.547113
1057616400 28.952162
1057620420 28.548269
1057624800 28.554414
1057628820 28.545706
1057629600 28.948919
1057633620 28.548150
1057638000 28.561978
1057642080 28.549038
1057646400 18.964197
1057650480 28.161083
1057651200 28.959076
1057655280 28.550241
1057659600 28.567652
1057663740 28.556523
1057668000 28.958468
1057672140 28.554622
1057672800 28.565715
1057676940 28.550062
1057681200 28.943567
1057685400 28.417561
1057693800 28.427330
1057694400 28.440092
1057698600 28.421495
1057702800 28.821943
1057707060 28.417161
1057711200 28.824363
1057715460 28.425250
1057716000 28.440199
1057720260 28.426495
1057724400 28.409116
1057728720 28.425721
1057732800 28.830759
1057737120 28.419975
1057737600 28.824316
1057741920 28.423903
1057746000 28.829668
1057750380 28.423414
1057754400 28.830288
1057758780 28.423015
1057759200 28.832207
1057763580 28.422347
1057767600 28.432051
1057772040 28.420183
1057776000 9.642555
1057780440 28.419087
1057780800 28.435431
1057785240 28.420362
1057789200 28.410136
1057793700 28.425929
1057797600 28.424851
1057802100 28.036866
1057802400 28.829728
1057806900 28.427598
1057815360 28.431365
1057819200 28.444224
1057823760 28.430030
1057824000 28.832738
1057828560 28.429136
1057832400 28.830653
1057837020 28.425059
1057840800 28.828452
1057845420 28.433940
1057845600 28.451143
1057850220 28.436306
1057854000 28.839986
1057858680 28.432712
1057862400 28.440540
1057867080 28.437349
1057867200 28.446595
1057871880 28.440705
1057875600 28.452633
1057880340 28.440830
1057884000 28.843366
1057888740 28.441045
1057888800 28.840754
1057893540 28.435317
1057897200 28.838144
1057902000 28.438559
1057905600 28.455679
1057906800 28.438053
1057910400 28.452496
1057915200 28.443006
1057918800 28.847967
1057923660 28.441677
1057927200 28.817407
1057928460 28.440085
1057932000 28.840302
1057936860 28.434971
1057940400 28.817136
1057945320 28.436593
1057948800 28.842096
1057950120 28.424391
1057953600 28.804259
1057958520 28.431216
1057962000 28.449361
1057966980 28.436223
1057970400 28.448073
1057971780 28.438655
1057975200 28.448479
1057980180 28.424773
1057983600 28.828214
1057988640 28.425959
1057992000 28.446595
1057993440 28.438428
1057996800 28.453047
1058001840 28.438631
1058005200 28.845290
1058010300 28.439984
1058013600 28.850536
1058015100 28.443238
1058018400 28.839438
1058023500 28.440181
1058026800 28.455881
1058031960 28.442434
1058035200 28.848621
1058036760 28.433559
1058040000 28.449408
1058045220 28.434727
1058048400 28.841355
1058053620 28.441145
1058056800 28.847184
1058058420 28.437342
1058061600 28.840960
1058066820 28.441628
1058070000 28.439174
1058075280 28.438040
1058078400 28.828184
1058080080 28.436231
1058083200 8.495660
1058088480 28.437080
1058091600 28.823797
1058096940 28.439548
1058100000 28.829042
1058101740 28.441062
1058104800 28.833717
1058110140 28.446243
1058113200 28.447264
1058118600 28.446004
1058121600 23.197316
1058123400 28.438123
1058126400 8.885218
1058131800 28.438403
1058134800 28.848910
1058140200 28.463141
1058143200 28.853027
1058145060 28.465106
1058148000 28.858505
1058153460 28.466787
1058156400 23.388249
1058161920 28.456094
1058164800 28.858213
1058166720 28.466972
1058169600 28.861121
1058175120 28.466501
1058178000 28.471122
1058183580 28.464892
1058186400 20.739920
1058188380 28.460523
1058191200 28.468696
1058199600 28.071791
1058205240 28.461303
1058208000 26.675003
1058210040 28.463515
1058212800 28.855793
1058218440 28.465643
1058221200 28.838198
1058226900 28.470405
1058229600 28.866618
1058231700 28.472420
1058234400 28.868138
1058240100 28.470274
1058242800 28.862350
1058248560 28.473397
1058251200 28.866150
1058253360 28.470256
1058256000 28.475227
1058261760 28.467258
1058264400 28.474386
1058270220 28.467496
1058272800 28.863843
1058275020 28.467240
1058277600 28.862895
1058283420 28.074261
1058286000 28.856810
1058291880 28.450706
1058294400 28.461375
1058296680 28.464343
1058299200 28.865733
1058305080 28.463419
1058307600 28.454798
1058313540 28.466680
1058316000 28.859140
1058318340 28.468998
1058320800 28.856500
1058326740 28.470346
1058329200 28.471643
1058337600 28.857881
1058342400 28.862340
1058350800 28.861286
1058359200 28.464038
1058359260 28.461084
1058364000 28.852243
1058364060 28.465941
1058372400 28.472127
1058372460 28.466084
1058380800 28.826485
1058380920 28.461554
1058385600 13.590887
1058385720 28.462073
1058394000 28.428973
1058394120 28.461495
1058402400 22.962108
1058402580 28.469559
1058407200 20.536005
1058407380 28.474727
1058415840 28.471330
1058424000 28.514346
1058424240 28.468111
1058428800 28.862747
1058429040 28.472388
1058437200 28.866107
1058437500 28.470728
1058445600 24.684841
1058445900 28.465352
1058450400 28.469860
1058450700 28.473327
1058458800 29.183446
1058459160 28.801629
1058467200 18.562747
1058467560 28.459111
1058472000 28.830057
1058472360 28.442058
1058480400 28.821235
1058480820 28.450808
1058488800 28.828787
1058489220 28.459451
1058493600 28.458023
1058494020 28.461966
1058502000 28.846634
1058502480 28.465637
1058510400 20.513071
1058510880 28.463021
1058515200 28.864955
1058515680 28.874466
1058523600 28.463351
1058524140 28.463998
1058532000 28.468614
1058532540 28.472945
1058536800 28.451618
1058537340 28.468600
1058545200 28.455913
1058545800 28.461876
1058553600 28.768611
1058554200 28.368094
1058558400 25.034470
1058559000 28.446629
1058566800 28.776733
1058567460 28.457484
1058575200 28.834465
1058575860 28.433487
1058580000 28.463441
1058580660 28.061613
1058588400 28.450721
1058589120 28.462663
1058596800 28.857719
1058597520 28.470543
1058601600 28.441194
1058602320 28.470626
1058610000 28.459996
1058610780 28.469065
1058618400 28.429747
1058619180 28.461186
1058623200 28.457444
1058624040 28.075556
1058631600 28.413656
1058632440 28.469625
1058640000 28.457194
1058640840 28.468981
1058644800 28.846683
1058645700 28.459635
1058653200 28.845098
1058654100 28.467008
1058661600 28.462355
1058662500 28.075537
1058666400 28.448324
1058667360 28.074530
1058674800 28.467654
1058675760 28.076443
1058683200 28.460114
1058684160 28.076807
1058688000 28.468316
1058689020 28.075048
1058696400 28.466468
1058697420 28.075185
1058704800 28.452431
1058705820 28.077283
1058709600 28.461968
1058710680 28.072384
1058718000 28.466104
1058719080 28.077581
1058726400 28.465990
1058727480 28.078934
1058731200 28.471531
1058732340 28.080091
1058739600 28.480378
1058740740 28.080784
1058748000 28.481481
1058749140 28.081058
1058752800 20.515822
1058761200 28.479468
1058762400 28.080204
1058767200 28.081533
1058769660 28.472086
1058774400 28.464339
1058775660 28.078648
1058782800 28.473617
1058784060 28.082725
1058788860 28.077152
1058791200 28.081629
1058796000 28.075317
1058797320 28.071460
1058804400 28.007660
1058812800 28.055844
1058817600 27.699819
1058826000 28.078876
1058834400 28.074221
1058839200 28.071200
1058847600 28.085106
1058856000 22.375374
1058860800 28.073423
1058869200 18.158230
1058877600 28.070902
1058882760 28.074102
1058890800 28.028260
1058899200 28.068029
1058904000 28.047227
1058912400 28.056482
1058920800 28.067379
1058925600 28.023792
1058934000 28.079664
1058942400 28.082393
1058947200 28.069467
1058955600 28.086363
1058964000 28.073262
1058968800 28.080760
1058977200 28.075783
1058985600 28.064673
1058990400 28.080039
1058998800 28.084313
1059007200 28.082468
1059012000 27.929043
1059020400 28.084658
1059028800 28.071933
1059033600 28.042736
1059042000 28.002794
1059050400 27.992659
1059055200 28.002318
1059063600 28.003319
1059072000 28.003373
1059076800 21.292054
1059085200 27.985208
1059093600 28.002297
1059098400 27.994256
1059106800 28.007983
1059115200 27.915756
1059120000 28.031729
1059128400 28.030060
1059136800 28.038310
1059141600 28.043519
1059150000 28.037904
1059158400 28.032134
1059163200 27.990311
1059171600 28.029986
1059180000 28.033225
1059184800 28.030102
1059193200 28.034727
1059201600 28.039585
1059206400 28.034906
1059214800 28.035770
1059223200 28.038387
1059228000 28.040688
1059236400 28.037556
1059244800 28.036191
1059249600 28.036301
1059258000 28.022592
1059266400 28.033058
1059271200 28.029318
1059279600 28.034560
1059288000 28.034680
1059292800 28.032391
1059301200 28.034411
1059309600 28.029798
1059314400 28.039144
1059322800 28.035747
1059331200 28.029193
1059336000 28.042500
1059344400 28.022502
1059352800 28.032438
1059357600 28.034638
1059366000 28.023337
1059374400 28.411870
1059379200 28.417121
1059387600 28.424941
1059396000 28.426044
1059400800 28.420581
1059409200 28.433721
1059417600 28.433418
1059422400 28.433561
1059430800 28.428709
1059439200 28.428246
1059444000 22.039705
1059452400 28.437471
1059460860 20.478022
1059465600 28.429448
1059474000 28.420650
1059482400 28.427785
1059487200 28.423541
1059495600 28.421807
1059504000 28.414135
1059508800 28.428846
1059517200 28.404229
1059525600 28.443097
1059530400 28.426613
1059538800 28.448433
1059547200 28.444827
1059552000 28.443881
1059560400 28.454063
1059568860 28.451074
1059573600 26.876576
1059582000 28.413264
1059590400 28.443114
1059595200 28.439508
1059603600 28.449474
1059612000 28.450252
1059616800 28.455982
1059625200 28.443537
1059633600 28.456185
1059638400 28.459301
1059646800 28.459211
1059655200 28.439701
1059660000 28.452345
1059666180 28.451089
1059668400 28.450433
1059670980 28.447369
1059676800 28.418004
1059679380 28.417019
1059681600 27.805789
1059687840 28.443184
1059690000 28.449442
1059692640 28.441157
1059698400 28.392043
1059701040 28.447702
1059703200 28.430030
1059709500 28.451367
1059711660 28.457079
1059714300 28.449752
1059720000 28.448811
1059722760 28.449961
1059724800 28.452846
1059731160 28.449251
1059733200 28.454764
1059735960 28.446729
1059741600 20.720582
1059744360 28.448237
1059746400 28.400899
1059752820 28.442229
1059754800 28.431886
1059757620 28.449149
1059763200 28.440898
1059766020 28.437473
1059768000 28.445509
1059774480 28.440036
1059776400 28.422138
1059779280 28.436763
1059784800 28.443136
1059787680 28.434905
1059789600 28.443673
1059796140 28.413744
1059798000 28.425320
1059800940 28.435047
1059806400 28.442415
1059809340 28.436275
1059811200 28.437259
1059817800 28.433056
1059819600 28.440525
1059822600 28.432752
1059828000 28.427716
1059831000 28.429253
1059832800 28.430524
1059839460 28.429688
1059841200 28.394141
1059844260 28.430267
1059849600 28.432592
1059852660 28.428109
1059854400 28.438392
1059861120 28.432693
1059862800 28.427264
1059865920 28.438319
1059871200 28.441111
1059874320 28.439607
1059876300 28.442050
1059882780 28.435601
1059884400 28.439876
1059887580 28.439804
1059892800 28.443023
1059895980 28.438820
1059897600 28.408935
1059904440 28.436841
1059906000 28.442481
1059909240 28.434797
1059914400 28.438481
1059917640 28.827204
1059919200 28.833226
1059926100 28.829499
1059927600 28.827962
1059930900 28.829838
1059936000 28.443399
1059939300 28.828479
1059940800 28.444424
1059947760 28.832288
1059949200 28.422460
1059952560 28.831695
1059957600 14.311090
1059960960 28.830339
1059962400 28.831282
1059969420 28.831168
1059970800 28.441801
1059974220 28.830071
1059979200 28.430238
1059982620 28.832771
1059984000 28.444031
1059991080 28.439279
1059992400 25.772171
1059995880 28.443064
1060000800 28.440886
1060004280 28.833629
1060005600 28.837433
1060012740 28.833325
1060014000 28.831249
1060017540 28.833731
1060022400 28.830284
1060025940 28.829886
1060027200 28.816899
1060030800 28.828056
1060035600 28.832986
1060039200 28.835948
1060044000 28.832456
1060047600 28.837009
1060048800 28.839882
1060052460 28.840966
1060057200 28.844586
1060060860 28.839923
1060065600 28.848805
1060069260 28.841085
1060070400 28.842195
1060074120 28.835000
1060078800 28.840282
1060082520 28.833748
1060087200 28.843894
1060090920 28.835459
1060092000 28.838321
1060095780 28.826292
1060100460 28.835610
1060104180 28.832653
1060108800 28.832922
1060112580 28.831914
1060113600 28.828911
1060117440 28.823659
1060122000 28.829712
1060125840 28.829512
1060130400 28.835128
1060134240 28.829875
1060135200 28.820724
1060139100 28.834948
1060143600 28.833447
1060147500 28.838792
1060152060 28.835732
1060155900 28.843030
1060156800 28.843913
1060160760 28.819969
1060165200 28.841487
1060169160 28.451153
1060173600 28.840552
1060177560 28.846779
1060178400 28.803132
1060182420 28.845063
1060186800 28.851422
1060190820 28.836795
1060195200 28.844372
1060199220 28.839907
1060200000 28.839508
1060204080 28.846064
1060208400 28.847758
1060212480 28.844395
1060216800 28.849264
1060220880 28.845843
1060221600 28.848671
1060225740 28.842666
1060230000 24.464165
1060234140 28.842351
1060238400 28.842524
1060242540 28.835121
1060243200 28.841863
1060247400 28.840771
1060251600 28.839553
1060255800 29.039111
1060260000 28.843320
1060264260 28.849217
1060264800 28.853069
1060269060 28.848454
1060273200 28.853706
1060277460 28.851315
1060281600 28.856997
1060285920 28.851714
1060286700 28.851200
1060290720 28.852740
1060294800 28.844843
1060299120 28.837391
1060303200 28.857569
1060307580 28.851428
1060308000 28.861091
1060312380 28.855154
1060316400 28.858445
1060320780 28.854117
1060324800 28.857026
1060329240 28.854218
1060329600 28.850827
1060334040 28.850785
1060338000 28.827731
1060342440 28.821566
1060346400 28.824232
1060350900 28.818318
1060351200 28.804369
1060355700 28.426364
1060359600 28.825615
1060364100 28.428921
1060368000 28.821317
1060372560 28.427234
1060372800 28.821675
1060381200 28.817248
1060389600 28.819619
1060394400 28.816901
1060402800 28.811474
1060411200 28.819246
1060416000 28.818105
1060424400 28.805826
1060432800 28.816615
1060437600 28.816865
1060446000 28.814314
1060454400 28.812347
1060459200 28.803937
1060467600 28.802470
1060476000 28.817711
1060480800 28.822390
1060489200 28.819744
1060497600 28.819130
1060502400 28.818611
1060510800 28.815929
1060519200 28.819970
1060524000 28.822587
1060532400 28.826892
1060540800 28.846097
1060545600 28.844760
1060554000 10.396073
1060562400 28.848354
1060567200 28.838562
1060575600 28.844736
1060584000 28.829056
1060588800 28.609554
1060597200 28.838799
1060605600 28.838159
1060610400 28.847937
1060618800 28.843335
1060627200 28.842942
1060632000 28.829786
1060640400 28.834787
1060648800 28.839957
1060653600 28.838444
1060662000 28.847018
1060670400 28.852907
1060675200 22.389361
1060683600 28.840503
1060692000 28.837165
1060696800 28.839952
1060705200 28.845349
1060713600 28.850743
1060718400 28.855456
1060726800 28.866324
1060735200 28.863451
1060740000 28.862098
1060748400 28.859243
1060756800 28.853785
1060761600 28.856604
1060770000 28.843545
1060778400 28.858261
1060783200 28.857307
1060791600 24.389821
1060800000 28.837626
1060804800 28.852640
1060813200 28.858827
1060821600 28.849982
1060826400 28.842800
1060834800 28.846937
1060843200 28.843639
1060848060 28.856600
1060856400 28.860816
1060864800 28.703139
1060869600 28.694604
1060878000 28.695009
1060886400 28.699265
1060891200 28.711599
1060899600 28.731287
1060908000 28.746652
1060912800 28.386186
1060921200 28.792690
1060929600 28.809393
1060934400 28.795565
1060942800 28.818829
1060951200 28.814648
1060956000 28.432290
1060964400 28.817289
1060972800 28.811835
1060977600 28.423928
1060986000 28.445612
1060994400 28.832941
1060999200 28.840344
1061007600 28.836672
1061016000 28.446732
1061020800 28.448330
1061029200 28.847424
1061037600 28.451941
1061042400 28.431843
1061050800 28.836392
1061059200 22.343449
1061064000 28.429275
1061072400 28.383867
1061080800 28.820130
1061085600 28.437828
1061094000 28.438853
1061102400 28.833698
1061107200 28.833781
1061115600 23.231612
1061124000 28.843455
1061128800 28.860407
1061137200 28.862970
1061145600 28.458862
1061150400 28.461234
1061158800 28.466551
1061167200 28.449146
1061172000 28.466706
1061180400 28.703735
1061188800 28.845827
1061193600 28.858052
1061202000 28.850810
1061210400 28.862773
1061215200 28.833301
1061223660 28.815798
1061232000 28.460948
1061236800 28.462516
1061245260 28.849201
1061253600 28.721194
1061258400 28.819531
1061266800 21.353716
1061275200 28.825478
1061280000 28.802542
1061288400 28.838758
1061296800 28.853868
1061301600 28.851227
1061310000 28.858934
1061318400 27.268501
1061323200 28.854440
1061331600 28.862695
1061340000 28.861199
1061344800 28.466127
1061353200 28.465377
1061361600 28.476177
1061366460 28.871362
1061374800 28.479694
1061383200 28.870414
1061388000 28.463743
1061396400 28.871195
1061404800 20.649081
1061409600 28.873048
1061418000 28.865008
1061426400 28.872333
1061431200 28.857331
1061439660 28.828744
1061448060 28.423337
1061452800 28.865067
1061461200 18.867723
1061469600 28.471647
1061474400 28.869072
1061482800 28.466097
1061496000 28.797350
1061504400 28.818728
1061512800 28.875623
1061517600 1.572442
1061526000 28.866247
1061534400 28.818492
1061539200 28.490243
1061547600 28.461973
1061556000 28.481886
1061560800 28.875569
1061569200 24.564317
1061577600 28.477911
1061582400 28.873745
1061590800 28.876624
1061599200 28.882728
1061604000 28.872053
1061612400 28.479741
1061620800 28.876046
1061625600 9.996160
1061634000 28.477029
1061642400 28.876582
1061647200 28.473053
1061655600 28.473697
1061664000 28.473339
1061668800 28.415230
1061677200 28.467212
1061685600 28.477225
1061690400 28.869531
1061698800 28.867958
1061707200 28.872672
1061712000 28.876839
1061720400 28.483144
1061728800 28.877971
1061733600 28.879849
1061742000 8.902828
1061750460 28.868798
1061755200 28.480462
1061763600 28.872762
1061772000 28.871039
1061776800 28.873739
1061785200 28.875170
1061793600 24.401437
1061798400 28.426967
1061806800 28.884415
1061815200 28.494427
1061820000 28.877082
1061828400 28.474210
1061836800 28.873984
1061841600 28.480115
1061850000 31.268841
1061858400 28.482130
1061863200 28.084880
1061871600 28.027040
1061880000 28.461097
1061884800 28.481429
1061893200 28.863489
1061901600 28.819411
1061906400 28.480070
1061914800 28.865092
1061923200 28.445824
1061928000 28.895928
1061936400 28.887268
1061944800 17.610242
1061949600 28.480657
1061958060 29.303529
1061966400 28.894259
1061971200 28.888311
1061979600 28.894385
1061988000 26.937087
1061992800 28.496279
1062001200 28.494039
1062009600 28.866878
1062014400 28.886631
1062022800 28.889432
1062031200 28.498414
1062036000 28.752173
1062044400 28.891265
1062052800 28.773111
1062057600 28.835940
1062066000 28.507608
1062074400 28.502058
1062079200 28.898119
1062087600 28.502833
1062096000 28.433304
1062100800 23.186036
1062109200 28.894585
1062117600 28.902739
1062122400 28.882163
1062130800 28.900510
1062139200 28.502386
1062144000 28.882754
1062152400 28.506601
1062160800 22.343067
1062165600 28.894776
1062174000 28.504443
1062182400 28.499294
1062187200 28.890426
1062195600 28.507614
1062204000 28.887647
1062208800 28.844320
1062217200 28.511285
1062225600 28.900736
1062230400 28.892927
1062238800 28.898471
1062247200 28.896796
1062252000 28.894823
1062260400 28.895402
1062268800 28.894442
1062273600 28.885436
1062282000 28.885781
1062290400 28.834259
1062295200 28.838199
1062303600 22.354017
1062312000 28.836751
1062316800 28.896689
1062325200 28.500497
1062333600 28.892785
1062338400 28.890919
1062345060 28.895586
1062346800 28.841901
1062349920 28.889095
1062355200 28.893500
1062358320 28.495651
1062360000 28.440052
1062366720 28.881722
1062368400 28.428167
1062371580 28.890311
1062376800 28.842050
1062379980 28.897136
1062381600 13.783886
1062388440 28.900658
1062390000 28.451192
1062393240 28.898876
1062398400 28.451967
1062401640 28.894805
1062403200 28.507364
1062410100 28.902107
1062411600 28.907579
1062414900 28.513520
1062420000 22.051476
1062423300 28.905951
1062424800 28.506612
1062431760 28.907280
1062433200 28.523564
1062436560 28.904246
1062441600 28.851294
1062444960 28.905695
1062446400 28.854615
1062453420 28.905289
1062454800 28.462499
1062458220 28.902804
1062463200 28.895774
1062466620 28.906747
1062468000 28.908512
1062475080 28.905567
1062476400 28.910221
1062479880 28.906919
1062484800 28.511208
1062488280 28.906037
1062489600 28.517108
1062496740 28.905852
1062498000 28.903707
1062501540 28.903444
1062506400 28.521466
1062510000 28.903158
1062511200 28.904585
1062514800 28.904345
1062519600 28.907889
1062523200 28.905313
1062528000 28.894615
1062531660 28.908347
1062532800 28.901422
1062536460 28.906482
1062541200 28.898525
1062544860 28.904592
1062549600 28.909671
1062553320 28.901671
1062554400 28.902868
1062558120 28.910296
1062562800 28.518444
1062566520 28.913246
1062571200 27.689367
1062574980 28.912334
1062576000 28.527533
1062579780 28.904771
1062584400 17.912182
1062588180 28.910469
1062592800 28.528374
1062596640 28.958778
1062597600 28.915554
1062601440 28.912483
1062606000 28.511452
1062609840 28.906952
1062614400 28.910827
1062618300 28.908341
1062619200 28.898203
1062623100 28.910272
1062627600 28.914093
1062631560 28.914683
1062636000 28.869890
1062639960 28.912758
1062640800 28.866708
1062644760 28.915273
1062649200 28.865927
1062653220 28.911583
1062657600 28.804296
1062661620 28.915911
1062662400 28.482758
1062666420 28.917365
1062670800 28.020426
1062674880 28.913190
1062679200 28.476151
1062683280 28.911080
1062684000 28.866025
1062688080 28.913351
1062692400 28.419184
1062696540 28.917848
1062700800 28.517883
1062704940 28.916334
1062705600 28.524815
1062709740 28.908424
1062714060 28.826433
1062718200 28.529160
1062722400 28.926092
1062726600 28.917401
1062727200 28.907477
1062731400 28.918974
1062735600 28.525370
1062739860 28.917925
1062744000 28.476405
1062748260 28.917573
1062748800 28.530579
1062753060 28.919987
1062757200 28.534191
1062761520 28.916709
1062765600 28.530567
1062769920 28.921114
1062774780 28.920977
1062783180 28.917973
1062791580 28.915851
1062796440 28.918742
1062804840 28.918778
1062813240 28.920882
1062818100 28.907465
1062826500 28.913443
1062834900 28.916918
1062839760 28.530310
1062848160 28.530257
1062856560 28.919666
1062861420 28.920786
1062865200 28.924161
1062869820 28.920315
1062873600 28.536766
1062878220 28.922378
1062878400 28.533822
1062883080 28.919552
1062886800 28.915995
1062891480 28.914105
1062899880 28.918742
1062900000 28.528511
1062904740 28.919415
1062913140 28.915893
1062921600 28.528237
1062930000 28.922426
1062938460 28.524952
1062943260 28.522217
1062994800 28.922349
1063003260 28.926408
1063008000 28.540444
1063016400 28.930967
1063024860 23.834028
1063029600 28.932123
1063038000 28.536435
1063046400 28.918254
1063051200 28.535705
1063059600 28.920817
1063068000 28.537136
1063072800 28.935444
1063081200 28.529381
1063089600 28.932505
1063094400 28.933813
1063102800 22.164242
1063111200 28.536625
1063116000 28.551095
1063124400 28.541303
1063132800 28.936826
1063137600 28.549626
1063146000 28.947725
1063154400 28.919771
1063159200 28.938194
1063167600 28.554853
1063176000 28.495631
1063180800 23.733613
1063189200 28.944448
1063197600 28.938738
1063202400 28.552052
1063210800 28.553388
1063219200 28.939763
1063224000 28.550026
1063232400 28.943148
1063240800 28.530181
1063245600 28.549838
1063254000 28.550858
1063262400 28.547412
1063267200 28.555507
1063275600 22.659841
1063284000 28.942901
1063288800 28.553677
1063297200 28.550275
1063305600 28.947344
1063310400 28.943314
1063318800 28.921039
1063327200 20.545568
1063348800 28.846701
1063353600 28.555526
1063362000 28.550412
1063370400 28.556462
1063375200 28.556796
1063383600 28.945006
1063392000 28.944315
1063396800 28.942128
1063405200 28.493859
1063413600 28.497936
1063418400 9.984227
1063426800 28.862454
1063435200 28.494104
1063440000 28.553470
1063448400 28.944244
1063456800 28.541927
1063461600 28.540166
1063470000 28.537698
1063478400 28.545944
1063483200 28.933965
1063491600 28.870596
1063500000 28.871314
1063504800 28.530018
1063513200 28.530042
1063521600 28.933756
1063526400 28.930549
1063534800 28.527848
1063543200 28.543268
1063548000 28.882448
1063556400 28.487263
1063564800 28.558756
1063569600 28.948305
1063578000 28.496573
1063586400 28.494058
1063591200 28.940422
1063599600 28.564928
1063608000 28.956507
1063612800 28.571619
1063621200 28.566135
1063629600 28.566016
1063634400 28.560517
1063642800 28.564871
1063651200 28.905268
1063656000 18.263664
1063664400 1.572442
1063672800 28.957130
1063677600 28.561313
1063686000 28.557436
1063694400 16.195186
1063699200 28.949438
1063707600 28.563253
1063716000 28.566826
1063720800 28.962691
1063729200 28.566874
1063737600 28.919126
1063742400 28.557846
1063750800 28.891181
1063759500 28.958062
1063764000 28.518769
1063772400 28.491161
1063780800 28.522066
1063785600 28.970614
1063794000 28.575579
1063802400 28.561125
1063807200 28.553987
1063815600 28.567906
1063824000 28.326453
1063828800 38.652403
1063837200 38.643444
1063845600 38.593722
1063850400 38.653488
1063858800 38.659013
1063867200 38.641478
1063872000 38.636533
1063880400 38.618575
1063888800 38.620001
1063893600 30.198240
1063902000 38.554960
1063910400 38.546919
1063915200 38.565254
1063923720 21.504116
1063932000 38.560111
1063936800 38.606625
1063945200 38.607537
1063953600 38.616544
1063958400 38.618469
1063966800 31.970018
1063975200 38.599498
1063980000 38.585520
1063988400 38.589079
1063996800 38.532276
1064001600 38.542886
1064010000 38.526548
1064018400 38.597281
1064023200 38.578416
1064031600 38.591624
1064040000 38.626354
1064044800 15.552628
1064053200 38.631999
1064061600 38.635683
1064066400 38.635629
1064074800 38.618624
1064083200 38.628149
1064088000 38.617628
1064096400 38.621938
1064104800 38.623183
1064109600 38.630115
1064118000 38.632678
1064126400 38.634151
1064131200 38.640957
1064139600 38.639652
1064148000 38.640058
1064153100 38.194681
1064161200 37.593020
1064169600 38.637012
1064174400 38.622677
1064182800 38.637483
1064191200 38.630074
1064196000 28.554667
1064204400 40.044460
1064212800 40.045044
1064217600 30.532153
1064226000 40.045234
1064234400 40.045443
1064239200 40.045187
1064247600 40.045270
1064256000 40.045062
1064260800 40.040842
1064269200 40.044555
1064277600 40.044722
1064282400 40.042454
1064290800 39.187616
1064299200 40.044731
1064304000 40.045291
1064312400 40.044597
1064320800 40.045497
1064325600 40.044710
1064334000 40.045453
1064342400 40.044942
1064347200 40.044805
1064355600 40.041801
1064364000 30.101309
1064368800 40.045661
1064377500 40.045077
1064385600 40.045673
1064390400 40.045613
1064398800 40.045404
1064407200 40.045434
1064412000 10.664845
1064420400 40.044640
1064428800 40.045345
1064433600 40.043616
1064442000 40.045017
1064450400 40.044981
1064455200 28.580430
1064463600 28.557732
1064472000 28.583452
1064476800 28.585058
1064485200 28.566971
1064493600 28.570190
1064498400 28.583112
1064506800 28.591075
1064515200 28.594538
1064520000 28.582957
1064528400 28.580412
1064536800 28.586962
1064541600 28.586068
1064550000 16.362019
1064558400 28.581307
1064563200 28.589038
1064571600 28.585057
1064580000 28.587518
1064584800 28.586684
1064593200 28.584139
1064601600 28.584246
1064606400 28.589450
1064614800 28.583996
1064623200 28.592501
1064628000 28.599338
1064636400 28.598450
1064644800 28.593276
1064649600 28.596858
1064658000 28.605173
1064666400 28.592400
1064671200 28.590969
1064679600 28.575287
1064688000 28.548661
1064692800 28.547434
1064701200 28.570382
1064709600 28.588152
1064714400 28.591538
1064722800 28.587354
1064731200 28.589404
1064736000 28.591770
1064744400 28.598255
1064752800 28.597311
1064757600 28.599928
1064766000 28.599702
1064774400 28.664858
1064779200 28.598569
1064787600 28.585998
1064796000 28.586124
1064800800 28.584443
1064809200 28.584199
1064817600 28.587953
1064822400 28.586845
1064830800 28.589366
1064839200 28.602938
1064844000 28.598396
1064852400 28.589134
1064860800 28.596716
1064865600 28.562458
1064874000 28.598802
1064882400 28.600989
1064887200 28.602074
1064895600 28.604476
1064904000 28.603796
1064908800 28.600801
1064917200 28.606908
1064925600 28.608112
1064930400 28.600706
1064937480 28.604369
1064938800 28.601418
1064942280 28.605387
1064947200 28.607532
1064950740 28.597990
1064952000 28.597685
1064959140 28.605423
1064960400 28.604731
1064963940 28.605995
1064968800 28.605089
1064972400 28.607831
1064973600 28.610829
1064977200 28.609811
1064982000 28.606944
1064985660 28.609174
1064990400 28.610484
1064994060 28.607201
1064995200 28.610347
1064998860 28.613107
1065003600 27.069677
1065007320 28.611045
1065012000 28.617691
1065015720 28.614866
1065016800 9.907145
1065020520 28.615366
1065025200 28.615026
1065028980 28.614222
1065033600 28.610299
1065037380 28.615849
1065038400 28.610699
1065042180 28.614377
1065046800 28.624795
1065050640 28.615694
1065055200 28.624831
1065059040 28.619068
1065060000 28.616683
1065063840 28.619783
1065068400 28.606377
1065072300 28.623967
1065076800 21.608518
1065080700 28.621139
1065081600 28.624735
1065085500 28.625911
1065090000 28.627561
1065093960 28.627621
1065098400 28.624288
1065102360 28.626155
1065103200 28.625326
1065107220 28.626995
1065111600 28.627721
1065115620 28.628021
1065120000 28.612188
1065124020 28.626268
1065124800 28.613780
1065128880 28.626554
1065133200 28.615604
1065137280 28.629368
1065141600 28.608982
1065145680 28.626185
1065146400 28.626953
1065150540 28.622120
1065154800 29.011557
1065158940 29.021191
1065163200 28.998266
1065167340 29.019689
1065168000 28.997097
1065172200 29.086362
1065176400 28.554020
1065180600 29.020088
1065184800 21.945246
1065189600 28.613157
1065193860 29.018133
1065198000 29.014824
1065202260 29.016094
1065206400 28.618693
1065210720 29.012751
1065211200 28.993807
1065215520 29.007821
1065219600 28.996865
1065223920 28.617417
1065228000 28.368888
1065232380 28.618788
1065232800 29.001437
1065237180 28.623282
1065245580 28.623449
1065249600 29.010407
1065254040 29.006283
1065254400 28.617613
1065258840 29.012006
1065262800 28.616785
1065267300 29.012059
1065271200 28.617749
1065275700 29.013555
1065276000 28.619520
1065280500 29.014569
1065284400 29.006724
1065288960 29.012238
1065292800 28.603397
1065297360 29.012146
1065297600 28.618513
1065302160 29.006609
1065306000 28.590749
1065310620 28.620049
1065314400 28.608207
1065319020 29.010572
1065319200 29.010246
1065323820 29.011359
1065327600 28.956107
1065332280 29.014596
1065336000 29.012821
1065340680 29.016986
1065340800 29.002074
1065345480 28.628167
1065349200 29.012493
1065353940 29.017254
1065357600 28.620748
1065362340 29.016706
1065362400 28.610096
1065367200 29.018100
1065370800 28.615777
1065375600 29.014882
1065379200 28.622983
1065380400 29.011240
1065384000 28.614036
1065388860 29.019132
1065392400 29.017810
1065397260 29.017498
1065400800 23.807151
1065402060 29.020032
1065405600 29.012368
1065410520 29.021742
1065414000 28.628417
1065418920 29.015019
1065422400 29.018311
1065423720 29.027387
1065427200 28.613035
1065432180 29.029682
1065435600 29.010058
1065440580 29.028585
1065444000 29.024125
1065445380 29.027965
1065448800 29.021866
1065453840 29.029431
1065457200 29.024778
1065462240 29.026761
1065465600 29.022549
1065467040 29.027661
1065470400 29.010264
1065475500 29.027876
1065478800 29.026781
1065483900 29.023382
1065487200 29.023491
1065488760 29.028102
1065492000 29.019521
1065497160 29.030796
1065500400 29.031346
1065505560 29.033628
1065508800 28.985733
1065510420 29.035219
1065513600 29.028193
1065518820 29.033640
1065522000 29.012497
1065527220 29.029592
1065530400 29.016243
1065532080 29.028460
1065535200 29.011339
1065540480 29.027704
1065543600 9.030461
1065548880 29.026547
1065552300 21.998947
1065553740 29.028580
1065556800 29.011070
1065562140 29.029426
1065565200 29.015909
1065570600 29.029450
1065573600 29.028295
1065575400 29.027054
1065578400 29.020416
1065583800 29.029736
1065586800 29.028522
1065592260 29.028759
1065595200 29.012429
1065597060 29.023943
1065600000 29.020940
1065605460 29.022107
1065608400 29.024284
1065613920 29.021249
1065616800 29.019176
1065618720 29.025734
1065621600 22.464643
1065627180 29.024145
1065630000 29.011698
1065638400 28.975194
1065640380 29.024604
1065643200 29.020112
1065648840 29.028449
1065651600 29.021041
1065657240 29.027239
1065660000 29.019641
1065662040 29.027465
1065664800 29.025738
1065670500 29.028502
1065673200 29.014258
1065678900 29.027954
1065681600 29.023295
1065683700 29.028186
1065686400 29.024952
1065692160 29.030761
1065694800 29.030499
1065700560 29.031054
1065703200 29.028331
1065705420 29.031876
1065708000 29.031341
1065713820 29.027376
1065716400 29.024403
1065722220 29.025200
1065724800 29.018774
1065727080 29.016283
1065729600 29.009317
1065735480 29.020068
1065738000 28.991144
1065743880 28.634855
1065746400 29.026430
1065748740 28.635714
1065751200 29.029869
1065757140 29.025564
1065759600 29.022186
1065768000 28.998952
1065772800 29.027395
1065781200 24.281173
1065789600 29.033266
1065789660 29.033158
1065794400 28.959708
1065794460 29.038140
1065802800 29.034059
1065802860 29.036078
1065811200 29.026972
1065811320 29.036209
1065816000 29.036878
1065816120 29.035798
1065824400 29.029684
1065824520 29.033783
1065832980 29.034463
1065833100 29.035317
1065837600 29.037927
1065837780 29.036620
1065846000 29.035341
1065846240 29.037598
1065854400 29.036413
1065854640 29.037836
1065859200 29.015528
1065859440 29.036948
1065867600 29.036992
1065867900 29.037133
1065876000 29.014736
1065876300 29.030792
1065880800 29.017167
1065881100 29.035405
1065889200 29.034566
1065889560 29.036859
1065897600 29.035925
1065897960 29.036156
1065902400 29.025780
1065902820 29.031411
1065910800 28.996812
1065911220 29.027245
1065919200 29.024647
1065919620 29.035393
1065924000 29.020451
1065924480 29.033748
1065932400 29.025780
1065932880 29.033557
1065940800 29.038224
1065941280 28.647801
1065945600 29.034607
1065946140 28.643725
1065954000 29.038756
1065954540 28.646520
1065962400 29.034691
1065963000 28.646651
1065967200 29.037886
1065967800 29.038206
1065975600 29.035287
1065976200 29.036483
1065984000 29.039376
1065984660 29.038492
1065988800 29.031919
1065989460 29.031608
1065997200 29.039245
1065997860 29.038885
1066005600 29.039459
1066006320 28.648505
1066010400 29.039343
1066011120 28.647921
1066018800 29.035925
1066019520 29.037181
1066027200 29.032021
1066027980 29.032311
1066032000 29.038033
1066032780 29.036781
1066040400 29.036992
1066041240 29.037664
1066048800 29.039930
1066049640 29.037443
1066053600 29.040794
1066062000 29.040437
1066070400 29.034417
1066075200 29.042690
1066083600 29.028761
1066092000 29.045557
1066096800 29.040729
1066105200 29.049467
1066113600 24.925522
1066118400 29.046863
1066126800 29.034492
1066135200 29.037326
1066140000 29.039746
1066148400 29.043851
1066156800 29.019051
1066161600 29.042289
1066170000 29.040555
1066178400 28.581671
1066183200 29.014573
1066191900 29.041956
1066200000 29.035916
1066204800 28.817714
1066213200 29.044984
1066221600 23.383288
1066226400 29.050898
1066234800 29.041741
1066243200 29.034946
1066248000 29.096905
1066256400 10.641671
1066264800 29.048369
1066269600 29.047672
1066278000 29.049917
1066286400 29.054075
1066291200 29.052029
1066299600 29.066543
1066308000 29.066060
1066312800 29.061238
1066321200 29.067472
1066329600 29.058568
1066334400 29.064236
1066342800 29.073344
1066351200 29.072605
1066356000 29.071669
1066364400 29.069172
1066372800 29.069612
1066377600 23.040748
1066386000 29.076330
1066394400 29.074404
1066399200 29.076520
1066407600 29.073659
1066416000 29.074464
1066420800 29.075012
1066429200 29.070670
1066437600 29.077833
1066442400 29.073618
1066450800 29.077152
1066459200 29.014400
1066464000 29.075823
1066472400 29.075260
1066480800 29.213092
1066485600 29.071543
1066494000 29.070762
1066502400 29.068909
1066507200 29.068331
1066515600 29.061953
1066524000 29.058257
1066528800 29.074893
1066537200 29.074994
1066545600 29.050509
1066550400 29.066978
1066558800 29.060916
1066567200 29.064754
1066572000 29.074786
1066580400 29.075221
1066588800 29.069761
1066593600 9.019017
1066602000 29.070160
1066610400 28.627912
1066615200 29.027090
1066623600 29.058341
1066632000 29.027710
1066636800 29.035554
1066645200 29.036777
1066653600 29.078750
1066658400 29.082386
1066666800 29.077462
1066675200 29.086189
1066680000 29.077147
1066688400 29.087965
1066696800 29.085408
1066701600 29.085187
1066710000 29.074914
1066718400 29.078657
1066723200 29.077257
1066731600 29.082672
1066740000 29.084906
1066744800 22.402004
1066753200 29.072923
1066761600 29.069660
1066766400 29.078291
1066774800 29.072390
1066783200 29.077819
1066788000 22.494051
1066796460 29.087886
1066804800 29.082990
1066809600 29.089430
1066818000 29.069594
1066826460 29.074010
1066831200 29.025677
1066839600 29.087833
1066848000 29.069939
1066852800 0.781250
1066861200 29.059883
1066891200 29.092042
1066896000 29.100138
1066904400 29.101518
1066912800 29.097217
1066917600 29.093772
1066926000 29.101747
1066934400 29.040855
1066939200 29.086641
1066947600 29.098266
1066956000 29.104769
1066960800 29.094658
1066969200 29.040193
1066977600 29.101890
1066982400 28.625327
1066990800 28.767370
1066999200 28.764986
1067004000 28.766897
1067012400 28.761553
1067020800 28.765848
1067025600 28.755454
1067034000 28.738850
1067042400 28.755844
1067047200 28.766387
1067055600 28.766613
1067064000 28.767651
1067068800 28.770118
1067077200 28.769540
1067085600 28.770172
1067090400 9.379369
1067103600 28.760075
1067108400 28.757482
1067116800 28.753196
1067125200 28.759121
1067130000 28.762602
1067138400 28.757434
1067146800 28.761410
1067151600 28.760409
1067160000 19.308726
1067168400 28.764119
1067173200 28.766444
1067190000 28.772594
1067194860 28.770354
1067203260 28.758511
1067211600 28.775400
1067216400 28.775069
1067224800 28.772095
1067233200 28.772453
1067238000 28.762567
1067246400 22.444645
1067254800 28.773430
1067259600 28.775773
1067268000 28.771070
1067276400 28.772661
1067281200 28.772911
1067289600 28.764173
1067298000 28.770712
1067302800 28.774060
1067311200 28.767594
1067319780 28.750642
1067324400 28.726633
1067332800 26.960291
1067341200 28.730581
1067346000 28.780033
1067354400 28.780713
1067362800 28.773870
1067367600 28.781136
1067376000 24.719983
1067384400 28.784003
1067389200 21.080423
1067397600 28.783600
1067406000 22.879147
1067410800 28.727017
1067419200 29.115586
1067427600 29.119931
1067432400 29.116170
1067440800 29.101943
1067449200 64.291929
1067454000 58.364820
1067462400 64.284113
1067470800 64.292948
1067475600 64.287870
1067484000 64.281116
1067492400 57.462994
1067497200 64.301066
1067505600 64.306842
1067514000 64.300029
1067518800 16.224480
1067527200 64.313053
1067535600 64.303451
1067540400 64.283366
1067548800 64.307879
1067557200 64.310931
1067562000 64.290416
1067570400 64.191504
1067578920 3.525567
1067583600 64.318955
1067592000 56.867168
1067600460 64.320318
1067605200 64.321934
1067613600 64.322411
1067622000 15.854973
1067626800 64.316886
1067635200 64.316004
1067643600 64.313870
1067648400 64.316093
1067656800 64.308443
1067665200 64.307744
1067670000 64.315730
1067678400 64.317992
1067686800 64.307117
1067691600 64.323413
1067700000 55.611067
1067708400 64.320144
1067713200 64.319828
1067721600 64.318564
1067730000 64.316216
1067734800 64.324229
1067743200 64.324039
1067751600 64.319658
1067756400 64.295840
1067764800 64.325666
1067773200 64.326876
1067778000 64.328244
1067786400 64.324024
1067794800 64.346361
1067799600 57.887795
1067808000 64.331062
1067816400 64.333929
1067821200 64.325728
1067829600 64.326692
1067838000 17.128815
1067842800 64.358057
1067851200 64.356901
1067859600 55.823828
1067864400 64.360328
1067872800 64.358182
1067881200 64.343829
1067886000 64.328571
1067894400 64.356513
1067902800 64.353169
1067907600 64.359672
1067916000 64.399978
1067924400 64.405014
1067929200 15.995763
1067937600 64.408930
1067946000 64.403726
1067950800 64.414091
1067959200 64.408113
1067967600 64.406253
1067972400 64.342691
1067980800 64.405590
1067989200 64.390989
1067994000 64.380671
1068002400 64.406152
1068010800 64.440800
1068015600 64.434405
1068024000 64.431478
1068032400 64.447267
1068037200 64.478333
1068045600 57.967415
1068054000 64.435287
1068058800 64.433640
1068067200 64.442863
1068075600 64.445461
1068080400 64.439447
1068088800 64.413448
1068097200 15.905088
1068102000 64.405085
1068110700 64.416297
1068118800 64.413913
1068123600 64.360268
1068132000 64.416488
1068140400 64.413650
1068145200 64.415364
1068153600 64.411034
1068162000 64.422081
1068166800 64.421578
1068175200 64.418821
1068183600 64.416085
1068188400 64.422016
1068196800 64.424106
1068205200 64.417542
1068210000 16.923147
1068218400 64.424888
1068226800 64.421747
1068231600 58.050224
1068240000 64.426104
1068248400 64.421559
1068253200 64.427058
1068261600 64.394039
1068270000 64.395872
1068274800 64.424788
1068283200 64.422239
1068291600 64.422951
1068296400 64.422909
1068304800 64.416816
1068313200 64.418817
1068318000 64.418752
1068326400 64.421520
1068334800 64.425416
1068339600 64.423260
1068348000 64.420665
1068356400 64.426509
1068361200 64.420267
1068369600 64.424325
1068378000 64.423076
1068382800 64.428384
1068391200 64.428731
1068399600 64.428505
1068404400 64.416982
1068412800 64.407282
1068421200 64.427148
1068426000 61.116973
1068434400 56.541209
1068442800 64.425353
1068447600 64.422170
1068456000 57.384323
1068464400 64.402500
1068469200 64.285280
1068477600 57.403856
1068486000 64.480469
1068490800 64.473394
1068499200 64.476261
1068507660 64.470578
1068512400 64.472703
1068520800 64.479104
1068529200 64.477316
1068534000 64.479263
1068542400 64.438695
1068550800 59.560719
1068555600 64.478055
1068564000 64.483936
1068572400 64.471308
1068577200 64.485539
1068585600 64.492748
1068594300 64.489827
1068598800 64.495919
1068607200 64.484142
1068615600 64.498319
1068620400 64.495975
1068628800 75.679363
1068637200 75.677396
1068642000 75.677986
1068650400 75.678570
1068658800 75.682087
1068663600 75.682397
1068672000 75.682892
1068680400 75.683261
1068685200 75.683339
1068693600 75.687773
1068702000 75.687284
1068706800 67.611576
1068715200 75.105412
1068723600 75.691397
1068728400 66.181654
1068736800 75.691326
1068745200 75.691415
1068750000 75.691057
1068758400 75.690265
1068766800 75.691218
1068771600 75.691296
1068780000 75.691183
1068788400 75.691212
1068793200 75.691302
1068801600 75.691409
1068810000 75.691361
1068814800 53.245765
1068823200 75.691373
1068831600 75.691004
1068836400 75.691355
1068844800 75.691183
1068853200 75.690253
1068858000 75.690926
1068866400 75.690896
1068874800 75.691028
1068879600 75.690467
1068888000 75.690736
1068896400 75.690634
1068901200 75.690890
1068909600 75.690670
1068918000 75.690467
1068922800 75.689025
1068931200 75.691022
1068939600 75.690861
1068944400 75.690873
1068952800 69.956030
1068961200 75.690759
1068966000 75.690998
1068974400 75.690879
1068982800 75.690843
1068987600 75.690980
1068996000 75.687839
1069004400 75.691117
1069009200 75.690712
1069017600 75.690873
1069026000 75.690426
1069030800 75.691129
1069039200 75.690950
1069047600 75.689990
1069052400 75.691177
1069060800 75.689925
1069069200 75.690044
1069074000 75.690867
1069082400 75.690163
1069090800 74.909319
1069095600 74.909599
1069104000 74.909944
1069112400 74.909652
1069117200 74.909813
1069125600 74.873365
1069134000 74.909807
1069138800 74.909689
1069147200 74.910040
1069155600 74.909658
1069160400 74.909944
1069168800 74.908341
1069177200 74.909885
1069182000 74.878718
1069190400 74.911494
1069198800 74.907966
1069203600 74.911393
1069212000 74.911405
1069220400 74.911458
1069225200 74.911375
1069233600 74.911298
1069242000 74.911095
1069246800 74.911524
1069255200 74.911172
1069263600 74.911447
1069268400 74.911226
1069276800 74.911536
1069285200 74.911286
1069290000 16.136396
1069298400 73.666824
1069306800 74.907715
1069311600 74.909450
1069320000 74.911393
1069328400 64.033512
1069333200 74.910964
1069341600 67.612494
1069350000 74.911357
1069354800 74.910511
1069363200 74.562271
1069371900 74.911369
1069376400 74.913181
1069384800 74.903841
1069393200 74.912782
1069398000 74.913127
1069406400 74.913366
1069414800 74.913408
1069419600 74.913193
1069428000 74.907399
1069436400 74.913336
1069441200 74.913068
1069449600 74.913330
1069458000 74.912788
1069462800 74.913217
1069471200 74.913264
1069479600 74.913270
1069484400 74.913181
1069492800 74.913276
1069501200 71.518714
1069506000 17.698896
1069514400 74.911321
1069522800 74.913276
1069527600 74.909486
1069536000 74.912448
1069544400 74.912561
1069549200 74.909384
1069557600 40.520920
1069566000 40.520616
1069570800 40.521140
1069579200 40.521216
1069587600 40.521361
1069592400 40.520741
1069600800 40.521313
1069609200 40.521420
1069614000 40.521170
1069622400 74.912969
1069630800 74.912984
1069635600 74.911524
1069644000 64.201230
1069652400 74.910910
1069657200 74.911208
1069665600 74.911393
1069674000 74.911387
1069678800 74.911724
1069687200 74.911506
1069695600 66.829694
1069700400 74.911455
1069708800 74.911154
1069717200 74.911590
1069722000 74.911530
1069730400 74.911497
1069738800 74.911318
1069743600 74.891485
1069752000 74.906756
1069760400 74.475136
1069765200 74.910153
1069773600 74.911259
1069782000 74.911312
1069786800 74.912412
1069795200 74.960677
1069803600 74.960969
1069808400 74.912117
1069816800 74.926583
1069825200 64.201916
1069830000 74.961339
1069838400 74.961291
1069846800 74.956064
1069851600 70.736329
1069860000 74.961345
1069868400 74.961017
1069873200 74.958955
1069881600 74.960194
1069890000 74.954806
1069894860 74.960987
1069903200 74.952595
1069911600 74.961297
1069916400 74.960689
1069924800 74.961500
1069933200 74.961613
1069938000 74.961446
1069946400 74.961619
1069954800 74.961649
1069959600 74.962221
1069968000 74.963162
1069976400 74.962036
1069981260 74.963866
1069989600 74.961935
1069998000 74.963270
1070002800 74.962972
1070011200 74.964378
1070019600 74.963961
1070024400 74.963747
1070032800 67.611675
1070041200 74.963818
1070046000 74.963723
1070054400 74.962197
1070062800 74.962137
1070067600 74.946020
1070076000 74.961243
1070084400 74.959443
1070089200 74.962191
1070097600 74.962352
1070106000 74.962256
1070110800 74.962352
1070119200 74.962185
1070127600 74.962322
1070132400 74.961744
1070140800 74.961613
1070149200 74.962191
1070154000 74.962018
1070162400 74.961994
1070170800 74.962400
1070175600 74.960784
1070184000 74.962376
1070192400 74.962364
1070197200 74.962280
1070202480 29.090370
1070205600 74.962036
1070210880 29.091622
1070214000 74.962090
1070215740 29.086466
1070218800 74.961911
1070224140 29.094608
1070227200 74.960760
1070232600 29.091121
1070235600 71.517466
1070237400 29.094745
1070240400 74.962262
1070245800 29.091294
1070248800 74.961571
1070254260 29.107513
1070257200 74.974624
1070259060 29.486884
1070262000 18.480146
1070267520 29.492776
1070270400 74.973909
1070275920 29.486497
1070278800 74.974690
1070280720 29.489584
1070283600 74.974630
1070289180 29.494958
1070292000 74.974118
1070297580 29.493620
1070300400 74.974523
1070302440 29.494454
1070305200 74.974529
1070310840 29.493751
1070313600 74.974720
1070319240 29.494365
1070322000 64.777985
1070324100 29.495402
1070326800 74.974416
1070332500 29.500200
1070335200 74.974261
1070340900 29.515584
1070343600 74.974243
1070345760 29.516532
1070348400 74.974374
1070354160 29.519291
1070356800 71.529965
1070362620 29.518373
1070365200 74.974511
1070367420 29.519244
1070370000 74.974601
1070375820 29.518928
1070378400 74.974654
1070384280 29.518916
1070386800 65.053354
1070389080 29.522283
1070391600 10.967666
1070397540 29.521979
1070400060 17.698896
1070405940 29.524119
1070408400 74.977450
1070410740 29.520514
1070413200 74.977623
1070421600 74.977176
1070430000 69.967375
1070434800 74.977634
1070443200 74.966405
1070443260 29.130151
1070451660 69.189344
1070456400 74.977551
1070456520 29.131540
1070464800 74.977658
1070464920 29.133131
1070473200 74.979345
1070473380 29.134025
1070478000 74.979113
1070478180 29.135112
1070486400 74.979280
1070486580 29.134747
1070494800 74.978958
1070495040 29.135793
1070499600 74.977676
1070499840 29.131677
1070508000 74.978308
1070508300 29.136065
1070516400 74.979387
1070516700 29.530629
1070521260 74.979512
1070521500 29.531040
1070529600 74.979363
1070529960 29.529496
1070538000 74.979363
1070538360 29.532757
1070542800 74.979393
1070543220 29.529501
1070551200 74.978999
1070551620 29.528064
1070559600 74.979506
1070560020 29.523798
1070564400 74.979321
1070564880 29.522068
1070572800 74.982307
1070573280 29.536492
1070581200 74.980919
1070581740 29.538114
1070586000 74.982254
1070586540 29.537607
1070594400 74.982534
1070595000 29.537875
1070602800 74.981711
1070603400 29.540820
1070607600 74.982552
1070608200 29.537009
1070616000 69.972287
1070616660 29.533326
1070624400 74.982588
1070625060 29.534280
1070629200 74.982445
1070629920 29.536086
1070637600 74.981497
1070638320 29.534375
1070646300 74.982505
1070646720 29.536485
1070650800 74.982182
1070651580 29.534823
1070659200 74.982457
1070659980 29.533298
1070667600 69.972370
1070668440 29.534974
1070672400 74.974833
1070673240 29.527377
1070680800 74.982485
1070681700 29.535835
1070689200 74.982467
1070690100 29.535655
1070694000 74.979739
1070694900 29.534142
1070702400 74.982105
1070703360 29.527252
1070710800 74.981938
1070711760 29.524314
1070715600 52.481306
1070716620 29.519486
1070724000 75.030951
1070732400 75.031034
1070737200 75.031058
1070745600 75.031219
1070754000 75.030569
1070758800 75.030963
1070767200 75.030462
1070775600 75.030951
1070780400 75.030999
1070788800 75.030850
1070797200 75.030915
1070802000 75.030927
1070810400 75.030855
1070818800 75.031207
1070823600 75.031177
1070832000 75.031493
1070840400 75.034187
1070845200 75.046412
1070853600 75.046418
1070862000 75.043653
1070866800 75.046555
1070875200 75.046865
1070883600 75.046526
1070888400 75.045214
1070896800 75.046722
1070905200 75.046192
1070910000 75.049291
1070918400 75.048564
1070926800 75.048791
1070931600 75.049321
1070940000 17.700422
1070948400 75.054453
1070953200 75.053535
1070961600 55.671919
1070970000 75.051729
1070974800 75.055615
1070983200 75.055836
1070991600 75.056038
1070996400 72.576944
1071004800 75.056629
1071013200 75.056718
1071018000 74.536928
1071026400 75.057874
1071034800 75.058196
1071039600 76.011555
1071048000 76.010660
1071056400 76.011692
1071061200 76.011721
1071069600 76.011704
1071078000 76.011847
1071082800 65.427605
1071091200 76.011751
1071099600 76.011668
1071104400 53.247297
1071112800 76.011751
1071121200 76.011680
1071126000 76.011364
1071134400 76.008868
1071142800 76.008723
1071147600 76.008860
1071156000 76.008640
1071164400 76.007335
1071169200 76.010130
1071177600 76.010726
1071255600 76.010988
1071264000 76.011018
1071304680 76.012651
1071402000 76.008282
1071406800 76.012884
1071415200 70.739294
1071423600 76.013068
1071428400 76.008539
1071436800 76.013045
1071445200 76.012312
1071450000 76.012866
1071458400 76.011471
1071466800 76.012413
1071471600 76.012949
1071480000 76.012770
1071488400 76.012797
1071493200 53.247297
1071510000 76.011650
1071514800 76.013086
1071523200 76.013019
1071531600 76.012419
1071536400 53.247297
1071544860 76.013027
1071553200 76.010577
1071558000 76.011316
1071566400 76.009790
1071574800 76.009635
1071579600 76.011900
1071588000 76.012806
1071644400 76.013009
1071652800 76.012848
1071661200 76.011364
1071666000 76.011454
1071674400 76.011596
1071682800 76.011435
1071687600 76.010267
1071696000 76.010762
1071704400 69.910116
1071709200 76.011465
1071717600 76.011316
1071726000 76.011257
1071730800 73.277340
1071739200 76.011686
1071752400 76.011638
1071760800 76.011543
1071769200 76.011209
1071774000 76.010023
1071782400 76.011561
1071825600 76.011429
1071834000 76.011179
1071838800 76.011650
1071847200 76.011590
1071855600 71.518825
1071860400 67.613034
1071868800 64.984942
1071877260 53.247297
1071882060 23.950422
1071890460 65.836553
1071898920 17.700422
1071903720 15.356672
1071912000 65.582665
1071920400 17.700422
1071925260 15.356672
1071933600 71.514414
1071942000 67.612640
1071946800 17.700422
1071955200 53.247297
1071963600 18.481672
1071968520 17.700422
1071976860 17.700422
1071985200 7.543594
1071990000 76.010857
1071998400 76.011280
1072006800 76.011215
1072011600 76.011102
1072020000 76.011078
1072028400 76.011161
1072033200 76.011584
1072041600 76.011620
1072050000 76.011561
1072054800 74.764600
1072063200 68.394123
1072071600 76.011352
1072076400 76.011745
1072084860 76.011698
1072093200 76.011519
1072098000 76.011614
1072106400 76.011817
1072114800 76.008747
1072119600 76.011793
1072128000 76.010362
1072136460 71.714584
1072141200 76.011864
1072149600 76.011358
1072158060 76.011400
1072162800 76.011704
1072171200 76.012133
1072179600 44.749824
1072184400 76.012157
1072192800 75.576660
1072201200 76.012115
1072206000 76.011400
1072214400 76.011638
1072222800 76.010386
1072227600 76.012145
1072236000 76.011978
1072244400 76.011961
1072249200 76.012151
1072257600 76.012198
1072266000 76.011793
1072270800 76.012252
1072279200 76.012151
1072287600 76.008783
1072292400 76.012145
1072300800 68.395035
1072309200 76.011990
1072314000 76.011644
1072322400 76.011978
1072330800 76.012157
1072335600 76.012216
1072344000 76.012228
1072352400 76.012151
1072357200 76.012174
1072365600 76.012168
1072374000 76.011829
1072378860 76.012145
1072387200 76.012067
1072395600 76.011996
1072400400 76.012198
1072408800 76.011978
1072417200 76.009182
1072422000 76.012061
1072430400 76.012252
1072438800 76.012210
1072443600 76.012228
1072452000 76.012216
1072460400 76.012073
1072465200 76.012163
1072473600 76.011787
1072482000 76.012008
1072486800 76.011811
1072495200 76.011537
1072503600 69.957183
1072508400 66.832225
1072516800 53.247297
1072525260 64.897815
1072530060 68.394856
1072538520 68.394942
1072546860 68.394506
1072551660 17.700422
1072560060 68.394784
1072568460 67.613779
1072573320 66.399847
1072581720 18.481672
1072590120 16.137922
1072594860 64.790097
1072603260 16.137922
1072611720 6.370193
1072616460 23.950422
1072624860 68.395136
1072633260 17.700422
1072638060 67.613826
1072646520 3.525567
1072654860 15.747297
1072659600 53.247297
1072668060 17.700422
1072676460 15.747297
1072681200 76.011912
1072689600 76.012329
1072698000 53.247297
1072702800 76.012210
1072711200 76.012341
1072719600 76.012377
1072724400 76.012008
1072732800 76.012389
1072741200 76.012324
1072746000 76.011888
1072754400 76.012240
1072762800 76.012098
1072767600 76.012306
1072776000 76.012217
1072784400 76.011829
1072789200 76.011847
1072797600 76.006917
1072806000 76.011835
1072810800 74.059540
1072819200 76.011501
1072827600 48.668455
1072832400 76.012389
1072840800 76.012277
1072849200 76.012407
1072854000 76.012365
1072862400 76.012455
1072870800 76.011751
1072875600 76.011990
1072884000 76.012389
1072892400 76.012097
1072897200 76.012353
1072905600 76.011710
1072914000 76.012389
1072918800 76.012478
1072927200 76.008586
1072935600 76.012252
1072940400 76.012371
1072948800 76.012437
1072957200 76.010309
1072962000 76.012168
1072970400 76.012323
1072978800 76.011990
1072983600 76.008652
1072992000 76.012008
1073000400 76.012288
1073005200 76.012461
1073013600 76.012157
1073022000 76.012419
1073026800 76.012210
1073035200 76.012192
1073043600 76.010905
1073048400 76.012121
1073056800 76.012234
1073065200 76.010261
1073070000 76.012449
1073078400 76.012252
1073086860 76.012419
1073091600 76.012294
1073100000 76.010488
1073108400 76.012473
1073113200 76.012371
1073121600 76.012067
1073130000 76.012449
1073134860 76.012502
1073143260 76.012139
1073151600 76.012502
1073156400 76.012210
1073164800 76.012371
1073173200 76.012151
1073178000 76.011924
1073186400 76.011948
1073194860 76.011454
1073199600 76.011978
1073208060 76.012264
1073216460 76.012419
1073221200 76.012246
1073229660 76.012413
1073238000 76.011590
1073242860 76.012174
1073251260 76.012461
1073259660 76.012145
1073264460 65.789698
1073272860 76.010684
1073281260 76.010696
1073286060 76.010497
1073294460 76.010851
1073302860 76.009856
1073307660 76.007633
1073316060 76.010440
1073324460 76.010500
1073329260 76.009547
1073337660 76.010160
1073346060 76.010869
1073350860 76.011096
1073359260 76.010708
1073367660 76.010982
1073372460 76.010762
1073380860 76.010494
1073389200 76.010780
1073394060 76.010631
1073402400 76.010517
1073410860 76.010553
1073415600 76.008860
1073424060 76.009069
1073432400 76.008592
1073437260 76.009045
1073445660 76.000528
1073454060 76.009044
1073458860 76.008883
1073467260 76.008509
1073475600 76.008705
1073480400 76.009056
1073488800 76.009240
1073497200 76.009230
1073502060 76.009456
1073510460 76.009540
1073518920 75.976692
1073523600 76.009522
1073532000 76.005993
1073540460 76.009671
1073545200 76.009623
1073553600 76.009480
1073562000 76.009528
1073566800 73.666058
1073575200 76.009111
1073583600 76.009474
1073588460 76.008944
1073596800 76.009713
1073605260 76.009409
1073610000 76.009343
1073618460 76.009391
1073626800 76.009552
1073631600 76.009486
1073640000 55.697189
1073648400 76.009623
1073653260 76.009963
1073661600 76.008312
1073670000 76.009760
1073674800 76.009606
1073683200 76.009713
1073691600 76.003448
1073696400 76.003456
1073704800 76.009450
1073713200 76.009462
1073718000 76.009689
1073726400 76.009808
1073734800 76.009552
1073739600 76.009695
1073748000 76.009629
1073756400 76.009683
1073761200 76.009388
1073769600 76.009668
1073778060 76.004605
1073782800 76.006488
1073791200 76.009123
1073799600 76.009319
1073804400 76.009558
1073812800 76.009653
1073821200 76.009832
1073826000 76.009880
1073834400 76.009445
1073842800 76.009373
1073847600 76.008974
1073856000 76.009409
1073864400 76.009570
1073869200 76.009206
1073877600 43.197016
1073886060 76.009540
1073890800 76.009421
1073899200 76.009582
1073907600 76.007000
1073912400 76.009802
1073920860 76.009367
1073929200 76.009486
1073934000 76.009695
1073942400 76.009540
1073950800 76.009105
1073955600 76.009129
1073964060 76.009439
1073972400 76.009605
1073977200 76.009754
1073985600 76.005362
1073994000 76.008592
1073998800 76.009969
1074007200 76.009534
1074015600 76.009695
1074020400 76.009188
1074028860 75.999234
1074037260 76.009868
1074042000 76.009433
1074050460 76.009072
1074058800 76.009793
1074063600 76.009930
1074072000 76.008863
1074080400 76.009674
1074085200 76.010073
1074102060 76.009895
1074106860 76.009680
1074115260 76.009686
1074123660 76.009668
1074128400 76.009430
1074136860 76.009173
1074145260 64.210906
1074150060 64.211472
1074158460 64.209368
1074171600 64.207580
1074180000 64.209612
1074188400 64.209094
1074193260 64.199204
1074201660 64.206125
1074210060 63.434674
1074214860 63.823058
1074223260 74.778365
1074231660 75.619422
1074236400 75.619606
1074244860 75.619612
1074253200 75.619374
1074258000 75.618063
1074266460 75.619457
1074274860 75.619481
1074279600 75.619415
1074288060 75.617568
1074296460 75.618742
1074301200 75.619070
1074309600 75.619100
1074318060 75.619147
1074322800 75.619094
1074331200 75.618885
1074339600 75.617830
1074344400 75.619404
1074352800 75.619392
1074361200 65.413431
1074366000 75.619320
1074374400 75.228683
1074382800 75.619213
1074387600 75.619219
1074396000 75.619135
1074404400 75.619499
1074409200 75.619386
1074417600 75.619195
1074426000 75.618623
1074430800 75.619278
1074439200 75.619326
1074447600 75.619529
1074452400 75.619374
1074460860 75.619356
1074469200 75.619559
1074474000 75.619571
1074482400 75.619040
1074490800 75.619058
1074495600 75.619475
1074504000 75.619141
1074512400 75.619231
1074517200 75.619171
1074525660 75.619129
1074534000 75.619171
1074538800 75.619118
1074547200 75.619445
1074555600 75.618820
1074560400 75.619255
1074568800 75.619731
1074577200 75.619147
1074582000 75.619267
1074590400 75.619428
1074598800 75.615196
1074603600 75.619273
1074612000 75.619392
1074620400 75.619338
1074625200 75.618796
1074633600 75.223808
1074642000 75.619386
1074646800 75.618235
1074655200 75.618438
1074663660 75.619362
1074668400 75.619524
1074676800 75.619404
1074685200 75.619172
1074690000 75.619196
1074698400 75.619214
1074706800 75.619164
1074711600 52.856672
1074720000 75.619154
1074728400 75.618183
1074733200 58.431428
1074741600 75.619285
1074750000 76.009952
1074754800 76.010083
1074763200 76.010107
1074771600 76.006173
1074776400 76.009833
1074784800 76.009910
1074793200 76.009976
1074798000 76.010065
1074806400 76.010119
1074814800 76.007896
1074819600 76.010113
1074828000 76.009791
1074836460 76.008450
1074841200 76.010232
1074849600 76.010047
1074858000 76.010000
1074862800 76.010214
1074871200 76.009505
1074879600 76.010208
1074884400 76.008617
1074892800 76.009964
1074901200 76.008625
1074906000 76.009660
1074914400 76.010107
1074922800 76.009868
1074927600 76.009761
1074936000 76.008283
1074944400 76.009332
1074949200 76.009904
1074957600 76.010116
1074966000 76.010026
1074970800 76.010211
1074979200 76.010020
1074987660 76.009937
1074992400 76.009794
1075000800 76.009848
1075009200 76.009704
1075014000 76.009955
1075022400 76.010044
1075030800 76.007505
1075035600 76.009901
1075044000 76.010301
1075052400 76.010062
1075057200 76.009758
1075065600 76.006677
1075074000 76.009681
1075078800 76.010095
1075087200 76.009296
1075095600 76.009362
1075100400 76.009588
1075108800 17.700422
1075117200 76.009028
1075122000 76.009320
1075130400 76.009779
1075138800 76.009886
1075143600 76.009529
1075152000 76.009988
1075160400 76.009696
1075165200 76.009964
1075173600 75.999938
1075182000 76.009511
1075186800 76.009477
1075195200 76.009678
1075203600 76.007544
1075208400 76.009655
1075216800 76.009183
1075225200 76.009284
1075230000 17.700422
1075238400 76.004349
1075246800 76.009207
1075251600 76.010023
1075260000 76.009654
1075268400 76.009410
1075273200 76.007413
1075281600 76.010953
1075290000 76.010959
1075294800 76.011072
1075303200 76.011317
1075311600 76.011508
1075316400 76.007437
1075324800 76.010834
1075333200 76.011394
1075338000 76.011323
1075346400 76.011442
1075354800 76.011019
1075359600 76.009863
1075368000 76.011180
1075376400 76.011174
1075381200 75.991385
1075389600 76.011055
1075398000 76.011227
1075402800 76.011090
1075411200 76.011180
1075419600 76.010602
1075424400 76.011043
1075432800 76.010429
1075441200 76.010929
1075446000 76.010536
1075454400 76.011388
1075462800 76.011454
1075467600 76.011400
1075476000 76.009755
1075484400 76.011382
1075489200 76.011192
1075497600 76.009845
1075506000 76.010190
1075510800 76.011150
1075519200 76.011180
1075527600 76.011007
1075532400 76.010894
1075540800 76.011204
1075549200 76.011126
1075554000 76.011049
1075560660 29.495974
1075562400 76.010941
1075565460 29.495032
1075570800 76.006315
1075573920 29.495330
1075575600 76.010977
1075582320 29.493423
1075584000 75.991188
1075587180 29.487164
1075592400 76.010631
1075595580 29.495002
1075597200 76.011323
1075603980 29.493876
1075605600 76.011233
1075608840 29.498287
1075614000 76.011043
1075617240 29.499121
1075618800 76.010465
1075625700 29.498835
1075627200 76.011275
1075630500 29.499389
1075635600 76.011096
1075638960 29.498722
1075640400 76.010965
1075647360 29.500420
1075648800 76.011162
1075652160 29.497089
1075657200 76.011019
1075660620 29.499926
1075662000 76.011365
1075669020 29.499568
1075670400 76.010065
1075673880 29.500671
1075678800 76.011114
1075682280 29.535510
1075683600 76.009642
1075690740 29.497995
1075692000 76.009857
1075695540 29.498597
1075700400 76.010935
1075703940 29.502006
1075705200 76.008421
1075708800 29.501857
1075713600 76.010894
1075717200 29.504068
1075722000 76.011019
1075725660 29.504360
1075726800 76.010482
1075730460 29.501708
1075735200 76.010274
1075738860 29.504772
1075743600 76.009982
1075747320 29.504843
1075748400 76.006405
1075752120 29.503919
1075756800 75.971187
1075760580 29.505749
1075765200 76.010876
1075768980 29.505976
1075770000 76.011084
1075773840 29.506071
1075778400 76.011299
1075782240 29.503265
1075786800 76.009338
1075790640 29.511912
1075791600 76.011490
1075795500 29.511108
1075800000 76.011454
1075803900 29.508425
1075808400 76.010649
1075812360 29.511167
1075813200 76.011239
1075817160 29.512693
1075821600 76.011192
1075825620 29.512931
1075830000 76.010459
1075834020 29.514570
1075834800 76.011400
1075838820 29.515238
1075843200 76.011096
1075847280 29.515697
1075851600 76.006882
1075855680 29.519661
1075856400 76.008438
1075860540 29.522045
1075864800 76.012932
1075868940 29.520543
1075873200 76.011788
1075877340 29.520495
1075878000 76.012920
1075882200 29.521705
1075886400 76.010834
1075890600 29.524340
1075894800 76.012801
1075899060 29.526879
1075899600 76.012801
1075903860 29.525848
1075908000 76.012479
1075912320 29.522874
1075916400 76.012843
1075920720 29.522474
1075921200 75.985931
1075925580 29.526188
1075929600 76.012986
1075933980 29.526146
1075938000 76.012843
1075942380 29.525723
1075942800 76.013010
1075947240 29.525091
1075951200 76.012938
1075955640 29.597888
1075959600 76.012247
1075964100 29.533465
1075964400 76.012926
1075968900 29.531087
1075972800 76.012491
1075977360 29.532808
1075981200 76.010321
1075985760 29.530180
1075986000 76.012104
1075990560 29.536563
1075994400 76.012139
1075999020 29.535723
1076007420 29.535449
1076007600 76.012741
1076012280 29.535765
1076016000 76.012467
1076020680 29.535121
1076024400 76.012884
1076029140 29.535109
1076029200 76.012211
1076033940 29.539198
1076037600 76.012807
1076042340 29.538590
1076046000 76.013153
1076047200 29.540128
1076050800 76.013010
1076055600 29.540956
1076059200 76.013028
1076064060 29.538328
1076067600 76.013159
1076068860 29.532516
1076072400 76.013230
1076077260 29.536063
1076080800 76.011824
1076085720 29.532790
1076089200 76.011853
1076090520 29.529935
1076094000 76.013093
1076098980 29.529607
1076102400 76.013045
1076107380 29.527682
1076110800 76.012914
1076112180 29.529184
1076115600 76.012670
1076120640 29.530931
1076124000 76.012586
1076129040 29.527730
1076132400 73.986370
1076133900 29.530627
1076137200 76.012813
1076142300 29.533380
1076145600 76.013129
1076150760 29.531443
1076154000 76.012962
1076155560 29.532135
1076158800 76.013010
1076163960 29.530996
1076167200 76.012003
1076172420 29.531211
1076175600 76.013057
1076177220 29.531092
1076180400 76.012729
1076185680 29.530966
1076188800 76.012890
1076194080 29.534626
1076197200 76.013051
1076198940 29.534477
1076202000 76.013004
1076207340 29.536337
1076210400 76.012831
1076215740 29.536098
1076218800 76.012950
1076220600 29.151243
1076223600 76.013057
1076229000 29.536438
1076232000 76.013099
1076237460 29.536784
1076240400 76.013039
1076242260 29.537618
1076245200 76.013093
1076250720 29.537326
1076253600 76.012956
1076259120 29.537434
1076262000 76.013051
1076263980 29.537094
1076266800 76.012640
1076272380 29.537577
1076275200 76.012002
1076280780 29.540378
1076283600 76.013111
1076285640 29.537780
1076288400 76.011508
1076294040 29.542697
1076296800 76.013212
1076302500 29.538644
1076305200 76.013093
1076307300 29.538346
1076310000 76.005799
1076315760 29.539639
1076318400 76.009535
1076324160 29.543824
1076326800 76.012479
1076328960 29.540160
1076331600 76.013278
1076337420 29.541049
1076340000 76.013039
1076345820 29.577724
1076348400 76.013063
1076350680 29.545597
1076353200 76.013200
1076359080 29.547790
1076361600 76.013236
1076367540 29.545221
1076370000 76.011323
1076372340 29.548649
1076374800 76.012277
1076383200 76.013197
1076391600 67.083877
1076396400 76.012949
1076396460 29.551097
1076404800 76.004866
1076404860 29.554137
1076413200 76.013175
1076413260 29.551383
1076418000 76.013163
1076418120 29.553725
1076426400 76.012805
1076426520 29.552968
1076434800 76.013074
1076434980 29.549913
1076439600 76.013169
1076439780 29.542529
1076448000 75.723890
1076448240 29.553620
1076456400 75.726703
1076456640 29.550072
1076461200 75.726733
1076461500 29.647060
1076469600 75.334868
1076469900 29.557552
1076478000 76.011297
1076478300 29.591837
1076482800 76.010016
1076483160 29.560550
1076491200 76.013294
1076491560 29.570784
1076499600 76.011184
1076500020 29.566439
1076504400 71.702367
1076504820 29.570212
1076512800 76.013092
1076513220 29.571350
1076521200 76.011464
1076521680 29.569890
1076526000 76.010862
1076526480 29.568400
1076534400 76.011566
1076534940 29.570623
1076542800 76.005677
1076543340 29.573019
1076547600 76.003996
1076548200 29.569944
1076556000 75.622270
1076556600 29.576441
1076564400 76.013199
1076565060 29.575171
1076569200 76.011900
1076569860 29.574438
1076577600 75.420069
1076578260 29.573830
1076586000 76.013020
1076586720 29.635938
1076590800 76.012937
1076591520 29.576143
1076599200 76.010946
1076599980 29.577728
1076607600 76.011494
1076608380 29.576345
1076612400 76.008490
1076613240 29.570051
1076620800 76.011214
1076621640 29.575296
1076629200 76.006732
1076630100 29.574658
1076634000 76.011405
1076634900 29.577758
1076642400 76.013384
1076643360 29.579278
1076650800 76.011351
1076651760 29.580136
1076655600 76.011536
1076656560 29.577674
1076664000 76.011631
1076665020 29.576590
1076672400 76.011512
1076673420 29.637839
1076677200 76.013145
1076678280 29.578807
1076685600 76.011494
1076686680 29.578205
1076694000 76.010088
1076695140 29.578676
1076698800 76.012949
1076699940 29.581614
1076707200 76.011578
1076708340 29.574813
1076713200 29.638811
1076715600 76.011405
1076720400 76.012841
1076721600 29.554238
1076728800 76.012877
1076730060 29.606583
1076734860 29.574384
1076737200 76.011375
1076742000 76.011125
1076743320 29.575582
1076750400 76.011518
1076751720 29.635849
1076756520 29.637738
1076758800 76.010517
1076763600 76.013151
1076764980 29.577358
1076772000 76.010964
1076773380 29.576154
1076778240 29.574658
1076780400 76.010845
1076785200 76.012871
1076786640 29.551430
1076793600 76.013133
1076795040 29.545154
1076799900 29.545440
1076802000 76.012990
1076806800 76.010946
1076808300 29.533233
1076815200 76.011268
1076816760 29.579361
1076821560 29.582908
1076823600 76.011244
1076828400 76.011631
1076830020 29.614701
1076836800 76.012955
1076838420 29.581155
1076843220 29.581334
1076845200 76.012823
1076850000 76.012978
1076851680 29.584600
1076858400 76.011602
1076860080 29.584124
1076864940 29.583879
1076866800 76.013127
1076871600 76.011548
1076873340 29.585876
1076880000 76.012931
1076881800 29.585858
1076886600 29.586448
1076888400 76.011369
1076893200 76.010708
1076895000 29.596384
1076901600 76.009736
1076903460 29.596927
1076908260 29.585787
1076910000 76.011512
1076914800 76.013121
1076916720 29.644283
1076923200 76.011637
1076925120 29.587342
1076929980 29.585918
1076931600 76.009641
1076936400 76.010916
1076938380 29.577859
1076944800 76.011268
1076946780 29.591133
1076951640 29.596331
1076953200 76.011178
1076958000 66.394368
1076960040 29.597314
1076966400 76.011494
1076968500 29.594924
1076973300 29.595371
1076974800 76.007924
1076979600 76.011006
1076981760 29.598345
1076988000 76.011339
1076990160 29.598393
1076994960 29.598660
1076996400 76.011566
1077001200 76.013118
1077003420 29.595863
1077009600 76.011438
1077011820 29.602449
1077016680 29.602461
1077018060 76.011247
1077022800 76.010800
1077025080 29.588680
1077031200 76.010752
1077033540 29.637866
1077038340 29.604136
1077039600 76.010776
1077044400 76.008416
1077046800 29.605411
1077051600 29.604708
1077052800 76.011330
1077060000 29.600494
1077061200 76.010186
1077066000 76.011402
1077068460 29.604815
1077073260 29.599475
1077074400 76.012886
1077081720 29.600297
1077082800 76.012892
1077087600 76.008630
1077090120 29.604309
1077094980 29.601968
1077096000 76.010401
1077103380 29.606246
1077104400 76.013190
1077109200 76.013089
1077111780 29.604738
1077116640 29.604952
1077117600 76.012493
1077125040 29.619538
1077126000 76.012659
1077130800 76.009697
1077133500 29.654579
1077138300 29.618232
1077139200 76.011229
1077146760 29.652559
1077147600 76.011557
1077152400 75.550598
1077155160 29.619746
1077159960 29.618149
1077160800 75.621760
1077168420 29.618065
1077169200 76.011658
1077174000 76.011914
1077176820 29.627888
1077181680 29.626112
1077182400 76.011765
1077190080 29.622101
1077190800 76.012391
1077195600 76.013256
1077198480 29.624485
1077203340 29.626035
1077204000 76.012981
1077211740 29.629301
1077212400 76.005716
1077217200 75.195970
1077220200 29.623585
1077225000 29.627727
1077225600 76.012642
1077233460 29.630743
1077234000 76.012731
1077238800 76.013393
1077241860 29.688440
1077246660 29.631625
1077247200 76.011920
1077255120 29.626279
1077255600 76.013613
1077260460 76.009488
1077263520 29.630016
1077268380 29.633551
1077268800 76.011885
1077276780 29.630755
1077277200 76.013154
1077282000 76.013369
1077285240 29.631929
1077290040 29.632883
1077290400 76.013208
1077298500 29.630541
1077298800 76.013309
1077303600 76.013339
1077306900 29.632174
1077311760 29.628806
1077312000 76.013410
1077320160 29.620842
1077320400 76.013613
1077325200 76.013434
1077328620 29.630032
1077333420 29.628466
1077333600 76.013405
1077341880 29.630606
1077342060 76.013184
1077346800 76.013011
1077350280 29.685340
1077355140 29.630356
1077355200 75.958127
1077363540 29.628812
1077363660 76.013577
1077368400 76.013345
1077371940 29.627310
1077376800 76.013345
1077379200 29.622059
1077385200 76.012004
1077387600 29.623114
1077390000 76.012779
1077396060 29.625403
1077398400 76.012850
1077400860 29.623400
1077406800 76.013202
1077409320 29.626148
1077411600 76.008797
1077417720 29.629408
1077420000 76.010222
1077422580 29.631089
1077428460 76.011396
1077430980 29.630833
1077433200 76.013375
1077439440 29.630809
1077441600 76.013428
1077444240 29.632287
1077450000 76.011932
1077452640 29.630612
1077454800 76.013132
1077461100 29.630684
1077463200 76.013416
1077465900 29.630815
1077471600 76.013428
1077474360 29.632919
1077476400 76.013361
1077482760 29.633217
1077484800 76.011980
1077487620 29.635756
1077493200 76.013470
1077496020 29.683124
1077498000 76.013256
1077504480 29.631715
1077506400 76.013178
1077509280 29.633217
1077514800 76.012570
1077517740 29.634045
1077526140 29.634009
1077530940 29.635881
1077539400 29.635243
1077547800 29.639058
1077552660 29.636203
1077561060 29.639874
1077569520 29.638348
1077574320 29.623090
1077582780 29.641180
1077591180 29.638082
1077596040 29.641001
1077604440 29.642443
1077606000 76.013393
1077612900 29.700456
1077614400 76.013768
1077617700 29.645805
1077622800 76.013768
1077626160 29.647212
1077627600 76.013011
1077634560 29.647265
1077636000 76.013744
1077639360 29.647975
1077644400 76.013047
1077647820 29.645465
1077649200 76.013649
1077656220 29.646735
1077657600 76.013345
1077661080 29.644690
1077666000 76.012701
1077669480 29.648469
1077670800 76.013095
1077677940 29.645792
1077682740 29.649285
1077691140 29.650608
1077696000 29.650918
1077700800 76.013631
1077704400 29.650044
1077709200 76.013160
1077712860 29.651022
1077714000 76.013577
1077717660 29.664738
1077722400 76.013524
1077726120 29.657979
1077730800 76.012713
1077734520 29.658747
1077735600 76.011086
1077739320 29.651672
1077744000 76.013607
1077747780 29.657266
1077752400 76.013393
1077756180 29.661820
1077757200 76.012499
1077761040 29.663113
1077765600 76.013166
1077769440 29.660002
1077774000 76.013077
1077777900 29.666571
1077778800 76.012612
1077782700 29.661838
1077787200 76.012999
1077791160 29.665498
1077795600 76.013554
1077799560 29.719786
1077800400 76.013452
1077804360 29.668448
1077808800 76.013428
1077812820 29.664949
1077817200 76.013410
1077821220 29.670761
1077822000 64.076390
1077826080 29.670558
1077830400 64.078667
1077834480 29.669575
1077838800 64.064512
1077842940 29.670135
1077843600 64.038821
1077860400 76.013637
1077865200 75.718888
1077873600 75.978345
1077882060 76.013738
1077886800 76.013792
1077895200 76.013577
1077903600 76.013703
1077908400 76.013238
1077912780 30.062852
1077916800 76.013124
1077921180 30.062548
1077925200 76.012761
1077929640 30.100498
1077930000 75.978244
1077934440 30.081896
1077942900 30.061022
1077951300 30.054334
1077956160 30.055097
1077960000 76.013428
1077964560 30.049936
1077968400 75.978309
1077972960 30.055258
1077973200 76.012743
1077977820 30.049912
1077981600 76.012808
1077986220 30.058948
1077994680 30.062637
1077994800 76.013548
1077999480 30.059180
1078003200 76.013464
1078007940 30.060527
1078011600 75.978101
1078016340 30.063663
1078016400 76.011950
1078021140 30.065373
1078024800 76.011843
1078029600 30.066851
1078033200 75.978095
1078034400 30.101941
1078038000 75.977976
1078042860 30.066965
1078046400 76.011485
1078051260 30.062631
1078054800 75.977052
1078056120 30.096809
1078059600 76.008702
1078064520 30.063311
1078068000 76.013005
1078072920 30.060188
1078076400 76.013101
1078077780 61.986911
1078081200 76.012851
1078086180 30.069915
1078089600 75.622357
1078094640 30.069838
1078098000 75.977749
1078099440 30.065463
1078102800 76.012403
1078107900 30.068646
1078111200 75.976408
1078116300 30.066381
1078119600 75.977970
1078121100 30.066852
1078124400 76.013244
1078129560 30.063735
1078132800 76.013780
1078137960 30.065475
1078141200 76.013554
1078142820 30.121659
1078146000 75.978452
1078151220 30.068742
1078154400 76.012761
1078159680 30.068771
1078164480 30.070661
1078167600 76.012553
1078172880 30.123286
1078176000 76.013298
1078181340 30.105851
1078184460 75.977922
1078186140 30.073862
1078189200 76.013464
1078194600 30.073295
1078197600 76.013470
1078203000 30.075453
1078206000 76.012576
1078207860 30.074952
1078210800 76.013571
1078216260 30.075245
1078219260 75.978572
1078224660 61.992216
1078227600 75.978411
1078229520 61.992806
1078232400 76.013828
1078237920 61.992812
1078240800 75.978476
1078246380 61.992830
1078249200 76.013524
1078251180 61.992228
1078254000 76.013512
1078259640 61.992615
1078262400 76.013387
1078268040 61.993051
1078270800 76.013297
1078272840 61.993068
1078275600 75.977701
1078281300 61.992860
1078284000 76.011104
1078289700 61.995137
1078292400 76.013619
1078294560 61.995077
1078297200 75.977707
1078302960 61.995173
1078305600 76.013983
1078311420 61.995250
1078314000 76.013917
1078316220 61.995417
1078318800 75.978430
1078324680 61.995435
1078327200 75.978060
1078333080 62.029266
1078335600 76.013549
1078337880 61.995482
1078340400 76.013835
1078346340 61.995566
1078348800 76.013871
1078354740 61.995542
1078357200 76.013883
1078362000 76.013835
1078370400 76.013925
1078378800 75.978364
1078378860 30.086435
1078383600 74.837082
1078383660 42.000519
1078392000 42.012458
1078392120 42.000491
1078400400 42.012625
1078400520 8.828360
1078405200 42.009210
1078405320 42.000455
1078413600 42.012351
1078413720 42.000401
1078422000 42.012524
1078422180 42.000377
1078426800 41.973185
1078426980 41.609651
1078435200 42.012118
1078435440 41.609794
1078443600 42.012327
1078443840 41.609675
1078448400 42.012441
1078448700 42.000449
1078456800 42.011898
1078457100 42.000401
1078465200 42.012864
1078465560 42.000705
1078470000 42.012602
1078470360 42.000580
1078478400 42.012692
1078478820 42.000717
1078486800 41.977434
1078487220 42.000723
1078491600 42.012720
1078492080 42.000693
1078500000 42.012816
1078500480 42.000568
1078508400 42.012375
1078508880 42.000580
1078513200 42.012273
1078513740 42.000449
1078521600 42.012244
1078522140 42.000497
1078530000 41.574560
1078530600 42.000413
1078534800 42.012678
1078535400 42.000407
1078543200 41.977381
1078543860 42.000211
1078551600 41.977119
1078552260 42.000360
1078556400 42.012714
1078557120 42.000467
1078564800 42.012422
1078565520 42.000580
1078573200 42.012548
1078573980 42.000532
1078578000 42.012852
1078578780 42.000598
1078586400 42.012244
1078587180 42.000515
1078595640 42.000580
1078599600 41.976749
1078600440 41.999811
1078608000 42.011421
1078608900 42.000455
1078616400 42.012631
1078617300 42.000419
1078621200 42.012494
1078629600 42.012255
1078638000 42.012607
1078642800 42.011877
1078651200 42.012607
1078659600 42.012786
1078664400 42.012238
1078672800 41.977029
1078681200 42.012005
1078686000 42.012327
1078694400 42.012637
1078702800 42.012631
1078707600 41.975301
1078716000 30.124181
1078724400 30.134290
1078729200 30.130804
1078737600 30.127407
1078746000 30.087797
1078750800 30.121303
1078759200 30.130083
1078767600 30.132544
1078772400 30.136004
1078780800 29.925905
1078789200 30.138156
1078794000 30.129501
1078802400 30.140308
1078810800 30.139706
1078824000 30.148646
1078832400 30.186514
1078845600 29.896686
1078854000 29.903058
1078858800 29.890910
1078867200 29.888008
1078875600 29.911121
1078880400 29.912022
1078888800 29.904571
1078897200 29.907176
1078902000 29.909393
1078910400 29.910079
1078918800 29.964206
1078923600 29.914799
1078932000 29.950461
1078940400 29.926536
1078945200 29.920843
1078953600 29.924557
1078962000 29.913095
1078966800 29.926447
1078975200 29.922423
1078983600 29.924450
1078988400 29.927871
1078996800 29.968462
1079005200 29.931221
1079010000 29.930368
1079026800 9.438461
1079040000 29.928687
1079048400 29.914822
1079053200 29.931879
1079061600 29.929996
1079070000 29.962450
1079074800 29.930222
1079083200 29.934949
1079113200 29.930931
1079118000 29.921174
1079126400 29.924339
1079134800 29.928016
1079139600 29.918253
1079148000 29.928152
1079156400 29.925327
1079161200 29.924050
1079169600 29.923693
1079178000 29.979591
1079182800 29.926948
1079191200 29.928480
1079199600 29.923074
1079204400 29.924236
1079212800 29.926901
1079221200 29.931246
1079226000 29.932426
1079234400 29.931431
1079242800 29.957215
1079247600 29.928247
1079256000 29.932902
1079264400 29.931830
1079269200 29.933332
1079277600 29.932515
1079286000 29.933522
1079290800 29.926435
1079299200 29.938458
1079307600 29.935276
1079312400 29.941142
1079320800 29.938600
1079329200 29.924790
1079334000 29.940108
1079342400 29.971883
1079350800 29.936139
1079355600 29.933739
1079364000 29.927112
1079372400 29.930555
1079377200 29.919272
1079385600 29.920988
1079394000 29.968433
1079398800 29.976593
1079407200 29.979157
1079415600 29.979401
1079420400 29.987150
1079437200 29.964697
1079442000 29.988938
1079450400 29.961633
1079458800 29.995793
1079463600 29.988628
1079472000 29.987681
1079480400 29.996353
1079485200 29.956715
1079493600 29.927354
1079502000 29.989581
1079506800 29.976670
1079515200 30.000477
1079523600 30.000966
1079528400 30.001145
1079536800 30.031519
1079545200 30.034566
1079550000 30.079554
1079558400 63.240813
1079566800 63.239914
1079571600 63.204174
1079580000 63.208990
1079588400 63.205085
1079593200 63.204698
1079601900 63.205968
1079610000 63.172290
1079614800 63.209049
1079623200 63.206159
1079631600 63.206599
1079636400 63.208316
1079644800 63.194649
1079653200 62.816767
1079658000 62.821058
1079666400 62.820045
1079674800 62.813894
1079679600 62.823949
1079688000 62.814359
1079696400 62.820649
1079701200 62.817887
1079709600 62.817214
1079718000 62.816183
1079722800 62.798486
1079731200 62.774600
1079739600 62.792850
1079744400 62.750764
1079752800 62.792631
1079761200 62.773664
1079766000 62.812395
1079782800 62.816148
1079787600 62.817406
1079796300 62.770998
1079804400 62.817078
1079809200 62.815396
1079817600 62.808518
1079826000 62.819491
1079830800 62.851535
1079839200 62.806439
1079847600 62.809020
1079852400 62.812274
1079860800 62.816709
1079869200 62.815707
1079874000 62.814676
1079882400 62.811231
1079890800 62.807247
1079895600 62.843227
1079904000 62.846034
1079912400 62.814772
1079917200 62.816715
1079925600 62.820994
1079934000 62.841419
1079938800 62.839221
1079947200 62.196083
1079955600 62.443933
1079960400 62.449747
1079968800 62.833684
1079977200 62.846457
1079982000 61.440525
1079990400 62.698617
1079998800 62.822513
1080003600 62.837174
1080012000 62.833748
1080020400 62.841032
1080025200 62.842898
1080033600 62.847219
1080042000 62.815801
1080046800 62.839464
1080055200 62.883834
1080063600 62.839637
1080068400 62.839369
1080076800 62.849841
1080085200 62.854294
1080090000 62.853823
1080098400 62.848483
1080106800 62.852810
1080111600 62.854908
1080120000 62.852655
1080128400 62.844674
1080133200 62.850914
1080141600 62.852774
1080150000 62.855176
1080154800 62.852991
1080163200 62.848910
1080171660 62.852375
1080176400 62.846017
1080184800 62.839884
1080193200 63.624144
1080198000 62.845447
1080206400 62.851900
1080214800 62.850524
1080219600 62.852094
1080228000 62.853370
1080236400 62.842545
1080241200 62.840376
1080249600 62.878219
1080258000 62.845311
1080262800 62.847302
1080271200 62.853990
1080279600 62.850825
1080284400 62.865159
1080292800 62.864736
1080301200 62.854364
1080306000 62.868047
1080314400 62.849083
1080322800 62.859525
1080327600 62.865070
1080336000 62.863544
1080344400 62.859402
1080349200 62.861561
1080357600 62.862443
1080366000 62.845609
1080370800 62.904595
1080379200 62.848537
1080387600 62.857971
1080392400 62.863915
1080400800 62.862133
1080412800 62.864355
1080417600 62.857923
1080426000 62.865869
1080434400 62.870148
1080439200 62.862018
1080447600 62.867538
1080456000 62.868485
1080460800 62.870721
1080469200 62.870417
1080477600 62.868456
1080482400 62.869588
1080490800 62.869150
1080499200 62.867755
1080504000 62.860329
1080512400 62.855745
1080520800 62.852340
1080525600 62.859881
1080534000 62.861497
1080542400 62.865210
1080547200 62.854738
1080555600 62.868488
1080564000 62.870040
1080568800 62.868937
1080577200 62.866036
1080585600 62.870797
1080590400 62.861247
1080598800 62.865987
1080607200 62.858999
1080612000 62.872345
1080620400 62.867433
1080628800 62.858951
1080633600 62.875909
1080642000 30.068321
1080650400 30.062402
1080655200 30.118414
1080663600 30.040499
1080672000 30.070236
1080676800 30.071225
1080685200 30.081666
1080693600 30.471636
1080698400 30.082327
1080706800 30.079723
1080715200 30.080903
1080720000 30.088700
1080728400 30.088652
1080736800 30.088944
1080741600 30.089734
1080743820 29.685344
1080750000 29.700301
1080752280 29.728980
1080757080 30.074306
1080758400 29.700098
1080763200 30.087695
1080765540 30.075706
1080771600 29.700509
1080773940 29.683031
1080778800 29.683687
1080780000 29.682652
1080784800 29.371992
1080787200 29.684563
1080792060 29.681231
1080793200 28.244566
1080800460 29.685725
1080801600 29.702476
1080806400 29.732225
1080808920 29.684462
1080813720 29.684199
1080814800 29.699443
1080822120 29.687889
1080823200 29.697559
1080828000 29.694576
1080830580 29.677789
1080835380 29.673259
1080836400 29.686330
1080843840 29.721592
1080844800 29.696042
1080849600 29.695452
1080852240 29.681204
1080857100 29.688959
1080858000 29.728092
1080865500 29.689144
1080866400 29.703886
1080871200 29.688007
1080873960 29.688154
1080878760 29.691015
1080879600 29.702181
1080887220 29.690842
1080888000 29.315389
1080892800 29.704750
1080895620 29.690991
1080900480 29.691385
1080901200 29.703326
1080908880 29.681961
1080909600 29.704089
1080914400 29.698993
1080917280 29.680704
1080922140 29.690497
1080922800 29.683460
1080930540 29.692869
1080931500 29.709161
1080936000 29.708261
1080939000 29.692124
1080943800 29.695718
1080944400 29.712058
1080952260 29.689914
1080952800 29.740270
1080957600 29.699964
1080960660 29.685490
1080965520 29.685067
1080966000 29.739571
1080974400 29.704685
1080979200 29.710270
1080987600 29.707999
1080996000 29.709107
1081000800 29.699047
1081009200 29.703350
1081017600 29.708255
1081022400 29.746754
1081030800 29.679538
1081039200 29.706425
1081044000 29.707129
1081052400 29.704148
1081060800 29.700413
1081065600 29.687072
1081074000 29.702432
1081082400 29.704053
1081087200 29.702551
1081095600 29.707444
1081104000 29.700197
1081108800 29.707808
1081117200 29.706968
1081125600 29.712934
1081130400 29.719818
1081138800 29.719574
1081147200 29.714144
1081152000 29.714359
1081160400 29.712112
1081168800 29.726804
1081173600 29.716725
1081182000 29.719145
1081190400 29.749204
1081195200 29.720942
1081203600 29.727025
1081212000 29.725195
1081216800 29.732337
1081225200 29.732444
1081233600 29.709180
1081238400 26.719815
1081246800 28.108486
1081255200 29.727591
1081260000 29.723631
1081268400 29.747594
1081276800 29.702771
1081281600 29.727710
1081290000 29.727779
1081298400 29.755057
1081303200 29.724743
1081311600 29.719126
1081320000 29.725260
1081324800 29.737020
1081333200 29.735727
1081341600 29.752619
1081346400 29.731179
1081354800 29.731739
1081363200 29.725964
1081368000 29.732094
1081376400 29.634259
1081384800 29.732899
1081389600 29.734573
1081398000 33.770466
1081406400 29.735611
1081411200 29.736105
1081419600 29.736284
1081428000 29.733685
1081432800 29.732392
1081441200 29.733739
1081449600 29.728971
1081454400 29.727874
1081462800 29.727922
1081471200 29.733691
1081476000 29.732112
1081484400 29.731998
1081493100 29.741333
1081497600 29.741631
1081506000 29.741250
1081514400 29.736999
1081519200 29.731526
1081527600 29.769071
1081536000 29.726788
1081540800 29.734140
1081549200 29.738008
1081557600 29.738241
1081562400 29.737287
1081570800 29.737329
1081579200 29.737898
1081584000 29.738234
1081592400 29.738039
1081600800 29.739994
1081605600 29.739851
1081614000 29.741711
1081622400 29.741801
1081627200 29.741848
1081635600 29.741830
1081644000 29.741677
1081648800 29.742213
1081657200 29.742225
1081665600 29.742875
1081670400 29.740634
1081678800 29.737892
1081687200 29.724104
1081692000 29.733068
1081700400 29.734320
1081708800 29.742927
1081713600 29.759253
1081722000 29.763270
1081730400 29.752757
1081735200 29.763783
1081743600 29.760516
1081752000 29.757328
1081756800 29.765774
1081765200 29.756737
1081773600 29.761267
1081778400 29.760040
1081786800 29.759432
1081795200 29.731032
1081800000 29.754139
1081808400 29.738022
1081816800 29.745138
1081821600 29.752482
1081830000 29.698593
1081838400 29.709006
1081843200 29.751456
1081851600 29.759420
1081860000 29.756809
1081864800 29.760314
1081873200 29.766596
1081881600 29.763020
1081886400 29.759891
1081894800 29.760581
1081903200 29.766989
1081908000 29.768699
1081916400 29.766661
1081924800 29.780026
1081929600 29.779714
1081938000 29.785442
1081946400 29.812977
1081951200 29.780942
1081959600 29.773098
1081968000 29.784131
1081972800 29.786040
1081981260 29.780663
1081989600 29.773945
1081994400 29.776109
1082002800 29.778559
1082011200 29.784233
1082016000 29.782737
1082024400 29.788131
1082032800 29.787350
1082037600 29.787994
1082046000 29.786081
1082054400 29.797400
1082059200 29.795850
1082067600 29.797674
1082076000 29.799760
1082080800 29.832975
1082089200 29.815526
1082097600 29.814369
1082102400 29.820485
1082110800 29.823042
1082119200 29.824347
1082124000 29.822213
1082132400 29.810739
1082154000 29.821456
1082162400 29.819966
1082184000 29.818113
1082205600 29.779626
1082218800 29.818893
1082240400 29.807336
1082262000 29.825993
1082292000 29.835130
1082305200 29.837419
1082313600 29.849988
1082326800 29.850579
1082335200 29.844017
1082340000 29.849693
1082348400 29.831363
1082356800 29.851989
1082370000 29.857562
1082383200 29.852925
1082391600 29.862306
1082400000 29.862759
1082413260 29.876910
1082421600 29.876176
1082426400 29.877446
1082443200 29.876558
1082478000 29.854202
1082491200 29.784357
1082499600 29.877167
1082508000 29.867357
1082512800 29.872042
1082529600 23.363258
1082534400 23.507075
1082542800 23.380614
1082551200 23.608717
1082556000 23.687848
1082564400 23.652493
1082572800 23.147471
1082577600 23.223396
1082586000 23.239829
1082594400 23.378831
1082599200 21.690965
1082607600 23.134081
1082616000 23.168255
1082620800 23.372750
1082629200 23.427984
1082637600 22.743495
1082642400 23.461505
1082650800 23.374839
1082659200 23.400599
1082664000 23.190577
1082672400 23.392372
1082680800 22.749014
1082685600 23.473696
1082694000 23.433962
1082702400 23.408480
1082707200 23.387354
1082715600 23.487839
1082724000 22.579190
1082728800 23.473337
1082737200 23.789492
1082745600 23.855707
1082750400 22.806545
1082758800 23.891750
1082767200 23.878447
1082772000 23.709246
1082780400 23.534706
1082788800 23.755493
1082793600 23.640343
1082802000 23.540172
1082810400 23.563954
1082815200 23.604759
1082823600 23.616464
1082832000 23.725780
1082836800 23.667922
1082845200 23.691880
1082853600 23.251732
1082858400 23.734763
1082866800 23.715093
1082875200 23.728403
1082880000 23.718604
1082888400 23.756465
1082896800 23.711988
1082901600 23.638835
1082910000 23.597017
1082918400 23.478123
1082923200 23.531827
1082931600 23.392483
1082940000 23.379435
1082944800 23.402554
1082953200 23.397517
1082961600 22.855385
1082966400 23.387488
1082974800 23.361550
1082983200 23.470944
1082988000 23.480984
1082996400 23.431131
1083004800 22.258253
1083009600 23.398467
1083018000 23.441663
1083026400 23.396098
1083031200 23.475322
1083039600 23.394819
1083048000 23.448631
1083052800 23.461441
1083061200 23.283245
1083069600 23.541379
1083074400 23.624190
1083082800 23.551508
1083091200 23.373717
1083096000 23.381921
1083104400 23.474031
1083112800 23.467350
1083117600 23.485148
1083126000 23.281555
1083134400 23.426702
1083139200 23.256363
1083147600 23.397732
1083156000 23.391736
1083160800 22.884758
1083169200 23.389905
1083177600 23.424305
1083182400 23.388248
1083190800 23.387166
1083199200 23.234184
1083204000 23.378243
1083212400 23.231872
1083220800 23.388583
1083225600 22.068089
1083234000 23.088804
1083242400 23.103687
1083247200 22.821321
1083255600 23.457673
1083264000 23.403907
1083268800 22.812529
1083277200 22.801020
1083285600 22.354873
1083290400 23.428228
1083298800 22.838582
1083307200 23.564943
1083312000 23.538259
1083320400 23.624888
1083328800 23.611596
1083333600 23.636633
1083342000 23.670238
1083350400 22.856604
1083355200 23.287647
1083363600 23.485872
1083372000 23.269065
1083376800 23.470994
1083385200 23.439482
1083393600 23.404356
1083398400 23.395275
1083406800 23.437265
1083415200 23.396864
1083420000 23.428417
1083428400 23.405070
1083436800 23.430702
1083441600 23.392875
1083450000 23.396595
1083458400 23.122116
1083463200 23.397506
1083471600 23.394929
1083480000 23.404212
1083484800 23.437152
1083493200 22.761723
1083501600 23.404874
1083506400 23.420173
1083514800 23.377218
1083523200 23.393655
1083528000 23.385370
1083536400 23.391312
1083544800 22.703561
1083549600 23.400350
1083558000 23.353520
1083566400 23.396784
1083571200 23.390603
1083579600 23.443911
1083588000 23.147150
1083592800 23.601947
1083601200 23.520171
1083609600 23.404141
1083614400 23.292897
1083622800 23.410284
1083631200 23.131924
1083636000 23.418538
1083644400 22.785424
1083652800 23.447677
1083657600 23.405404
1083666000 23.247531
1083674400 23.456496
1083679200 23.280033
1083687600 23.450676
1083696000 23.419745
1083700800 23.407692
1083709200 23.398373
1083717600 22.766068
1083722400 23.412508
1083730800 23.250785
1083739200 23.414806
1083744000 23.453771
1083752400 23.166713
1083760800 23.404533
1083765600 23.413380
1083774000 23.415973
1083782400 23.304653
1083787200 23.400492
1083795600 23.404711
1083804000 23.397908
1083808800 23.219380
1083817200 23.391816
1083825600 23.403469
1083830400 23.415616
1083838800 23.416785
1083847200 23.809137
1083852000 23.807505
1083860400 23.999383
1083868800 23.801634
1083873600 23.797265
1083882000 23.800755
1083890400 23.758510
1083895200 27.709595
1083903600 50.754866
1083912000 50.759420
1083916800 50.129953
1083925200 50.753638
1083933600 50.763284
1083938400 50.830396
1083946800 50.848366
1083955200 50.813283
1083960000 50.795861
1083968400 50.847229
1083976800 50.451715
1083981600 50.867517
1083990000 50.861187
1083998400 50.735035
1084003200 50.851794
1084011600 50.874706
1084020000 50.845267
1084024800 50.835981
1084033200 50.889517
1084041600 50.858469
1084046400 50.793839
1084054800 50.837398
1084063200 50.851572
1084068000 50.853611
1084076400 50.839246
1084084800 50.853962
1084089600 50.906122
1084098000 50.872267
1084106400 50.890739
1084111200 50.881708
1084119600 50.897265
1084128000 50.867916
1084132800 50.847889
1084141200 50.851525
1084149600 50.760017
1084154400 50.724378
1084162800 50.835074
1084171200 50.806499
1084176300 51.006544
1084184400 50.863857
1084192800 50.847978
1084197600 57.682095
1084206000 57.684092
1084214400 57.687259
1084219200 57.689319
1084227600 57.674936
1084236000 57.682303
1084240800 57.690836
1084249200 57.687844
1084257600 57.701123
1084262400 57.700137
1084270800 57.696167
1084279200 57.700709
1084284000 57.702557
1084292400 57.705020
1084300800 57.703208
1084305600 57.703530
1084314000 57.698696
1084322400 57.706790
1084327200 57.707589
1084335600 57.705825
1084344000 57.704859
1084348800 57.710694
1084357200 57.725500
1084365600 57.679772
1084370400 57.706850
1084378800 57.725703
1084387200 57.727098
1084392000 57.721227
1084400400 57.722264
1084408800 57.027977
1084413600 57.741898
1084422000 57.728192
1084430400 57.741295
1084435200 57.745122
1084443600 57.742142
1084452000 57.741838
1084456800 57.739984
1084465200 57.777631
1084473600 57.741546
1084478400 57.745557
1084486800 57.744085
1084495200 57.741546
1084500000 57.741760
1084508400 57.744413
1084516800 57.734209
1084521600 57.742887
1084530000 57.746439
1084538400 57.745277
1084543200 57.351130
1084551600 57.348993
1084560000 57.350447
1084564800 57.344960
1084573200 57.353263
1084581600 57.326339
1084586400 57.338010
1084594800 57.333379
1084603200 57.347565
1084608000 57.348739
1084616400 57.350837
1084624800 57.350486
1084629600 57.349866
1084638000 57.353108
1084646400 57.350372
1084651200 57.349895
1084659600 57.350378
1084668000 57.343458
1084672800 57.382361
1084681200 57.354902
1084689600 57.355564
1084694400 57.356947
1084702800 57.355439
1084711200 57.355564
1084716000 57.333498
1084724400 57.357036
1084732800 57.355510
1084737600 57.353943
1084746000 57.339965
1084754400 57.367357
1084759200 57.369145
1084767600 57.384451
1084776000 57.388153
1084780800 57.406332
1084789200 57.391908
1084797600 57.406934
1084802400 57.394453
1084810800 57.401290
1084819200 57.426571
1084824000 57.398378
1084832400 57.402973
1084840800 57.403200
1084845600 57.396250
1084854000 57.427757
1084862400 57.435607
1084867200 57.434468
1084875600 57.391941
1084884000 57.396268
1084888800 57.390385
1084897200 57.423299
1084905600 57.394039
1084910400 57.396172
1084918800 57.401906
1084927200 57.399367
1084932000 57.393001
1084940400 57.396362
1084948800 57.385466
1084953600 57.385728
1084962000 57.390867
1084970400 57.390664
1084975200 57.391117
1084983600 57.387618
1084992000 57.374571
1084996800 57.407127
1085005200 57.367609
1085013600 57.371734
1085018400 57.371126
1085026800 57.385258
1085035200 57.400701
1085040000 56.203890
1085048400 57.391182
1085056800 57.383863
1085061600 57.384358
1085070000 57.373841
1085078400 57.376091
1085083200 57.409249
1085091600 57.376694
1085100000 57.385651
1085104800 57.308104
1085113200 57.391469
1085121600 57.392875
1085126400 57.391170
1085134800 57.394645
1085143200 57.393996
1085148000 57.397977
1085156400 57.394693
1085164800 57.394258
1085169600 57.391820
1085178000 57.394377
1085186400 57.368130
1085191200 57.388143
1085199600 57.391129
1085208000 57.418648
1085212800 57.387654
1085221200 57.391921
1085229600 57.377467
1085234400 57.382528
1085242800 57.418750
1085251200 57.370035
1085256000 57.377921
1085264400 57.386267
1085272800 57.380353
1085277600 57.404129
1085286000 57.385109
1085294400 57.379918
1085299200 57.377343
1085307600 57.387177
1085316000 57.393203
1085320800 57.394383
1085329200 57.393346
1085337600 57.386671
1085342400 57.391302
1085350800 57.397995
1085359200 57.400618
1085364000 57.406116
1085372400 57.405657
1085380800 57.436330
1085385600 57.406426
1085394000 57.404030
1085402400 57.400418
1085407200 57.401384
1085415600 57.408262
1085424000 57.404507
1085428800 57.404656
1085437200 57.402373
1085445600 57.408030
1085450400 57.407267
1085458800 57.410933
1085467200 57.399292
1085472000 57.408030
1085480400 57.411594
1085488800 57.407814
1085493600 57.412381
1085502000 57.408799
1085510400 57.413668
1085515200 30.055059
1085523600 30.084027
1085532000 30.085821
1085536800 30.066533
1085545200 30.079008
1085553600 29.982921
1085558400 30.064143
1085566800 30.086149
1085575200 30.088282
1085580000 30.081577
1085588400 30.080385
1085596800 30.115992
1085601600 30.071355
1085610000 30.081756
1085618400 30.086280
1085623200 30.083722
1085631600 30.086470
1085640000 30.084050
1085644800 30.087132
1085653200 30.089993
1085661600 30.087698
1085666400 30.081992
1085674800 30.088342
1085683200 30.089327
1085688000 30.085260
1085696400 30.086327
1085704800 30.087877
1085709600 30.079276
1085718000 30.057956
1085726400 30.089737
1085731200 30.088437
1085739600 30.087525
1085748000 30.087948
1085752800 30.083645
1085761200 30.084348
1085769600 30.084563
1085774400 30.080385
1085782800 30.077422
1085791200 30.074603
1085796000 30.073727
1085804400 30.072827
1085812800 30.077339
1085817600 30.079181
1085826000 30.080534
1085834400 30.072763
1085839200 30.084599
1085847600 30.083666
1085856000 30.079163
1085860800 30.084688
1085869200 30.080391
1085877600 30.078865
1085882400 30.084622
1085890800 30.081643
1085899200 30.086429
1085904000 30.043859
1085912400 30.085213
1085920800 30.085534
1085925600 30.091167
1085934000 30.092610
1085942400 30.091596
1085947200 30.093659
1085955600 30.094505
1085964000 30.089431
1085968800 29.918315
1085977200 29.970509
1085985600 30.100299
1085990400 30.080546
1085998800 30.103261
1086007200 30.098582
1086012000 30.097205
1086015780 30.087000
1086020400 30.096025
1086024240 30.086768
1086028800 30.085147
1086032760 30.476922
1086033600 30.487609
1086037620 30.477053
1086042000 30.506742
1086046140 30.469859
1086050400 30.195409
1086054660 30.476397
1086055200 30.384464
1086059520 30.480248
1086063600 30.492705
1086068040 30.475187
1086072000 30.483598
1086076560 30.477017
1086076800 30.378399
1086081420 30.479586
1086085200 30.491990
1086089940 30.479644
1086093600 30.493820
1086094800 30.478345
1086098400 30.490174
1086103320 30.473320
1086106800 30.488205
1086111840 30.475514
1086115200 30.486775
1086116700 30.473296
1086120000 30.497188
1086125220 30.494223
1086128400 30.500815
1086133740 30.523027
1086136800 30.506212
1086138600 30.498634
1086141600 30.514229
1086147120 30.500381
1086150000 30.518098
1086155580 30.505513
1086158400 30.517024
1086160500 30.503218
1086163200 30.513424
1086169020 30.506699
1086171600 30.517751
1086177480 30.502294
1086180000 30.513335
1086184800 30.519909
1086193200 30.519575
1086193260 30.508952
1086201600 30.515022
1086201780 30.508970
1086206400 30.510271
1086206700 30.504958
1086214800 30.548466
1086215160 30.536769
1086223200 30.521507
1086223680 30.517863
1086228000 30.525244
1086228600 30.520408
1086236400 30.530215
1086237060 30.546470
1086244800 60.996610
1086245580 60.600676
1086249600 60.999036
1086250440 60.599021
1086258000 60.994590
1086258960 60.604624
1086266400 61.005926
1086267480 60.603724
1086271200 61.005318
1086272340 60.603045
1086279600 60.659415
1086280860 60.602657
1086285780 60.601704
1086288000 60.663712
1086292800 60.999775
1086294240 60.601227
1086301200 61.002150
1086302760 60.600047
1086307620 60.602389
1086309600 61.002657
1086314400 61.003608
1086316140 60.604463
1086322800 60.997194
1086324660 60.604863
1086329520 60.603033
1086331200 60.530377
1086336000 60.996502
1086338040 60.604457
1086344400 60.998666
1086346500 60.606108
1086351420 60.606281
1086352800 60.665446
1086357600 61.007679
1086359940 60.602562
1086364800 60.602228
1086366000 60.666341
1086374400 61.004973
1086379200 60.997642
1086387600 60.991603
1086396000 60.997141
1086400800 61.000496
1086409200 60.979812
1086417600 60.662139
1086422400 61.025703
1086430800 60.991442
1086439200 60.999441
1086444000 61.002767
1086452400 60.995704
1086460800 61.000544
1086465600 60.936741
1086474000 60.998768
1086482400 61.002261
1086487200 60.999358
1086495600 60.952133
1086504000 60.997468
1086508800 61.001092
1086517200 60.999495
1086525600 60.960758
1086530400 60.668188
1086538800 61.005408
1086547200 61.005330
1086552000 61.002481
1086560400 61.007041
1086568800 61.008615
1086573600 61.003065
1086582000 61.007834
1086590400 61.005921
1086595200 61.001802
1086603600 61.009521
1086612000 61.002125
1086616800 61.004442
1086625200 61.000789
1086633600 61.008531
1086638400 60.994697
1086646800 60.985560
1086655200 61.011786
1086660000 61.007071
1086668400 61.018932
1086676800 61.021328
1086681600 61.011227
1086690000 61.052561
1086698400 61.055816
1086703200 61.051643
1086711600 61.049831
1086720000 61.038387
1086724800 61.072296
1086733200 61.067027
1086741600 61.066467
1086746400 61.027885
1086754800 61.017139
1086763200 61.029554
1086768000 61.028195
1086776400 61.026347
1086784800 61.008841
1086789600 61.036492
1086798000 61.032941
1086806400 61.017111
1086811200 61.043751
1086819600 61.017490
1086828000 61.035735
1086832800 61.033011
1086841200 61.025709
1086849600 61.029703
1086854400 61.027223
1086862800 61.036915
1086871200 61.037129
1086876000 61.033142
1086884400 61.034984
1086892800 61.025220
1086897600 61.038023
1086906000 61.035007
1086914400 61.065085
1086919200 61.043400
1086927600 61.043167
1086936000 61.039430
1086940800 61.042106
1086949200 61.040044
1086957600 61.033024
1086962400 61.032494
1086970800 61.034703
1086979200 61.042339
1086984000 61.043138
1086992400 61.067456
1087000800 61.040676
1087005600 61.035270
1087014000 61.041284
1087022400 61.039883
1087027200 61.039716
1087035600 61.040592
1087044000 61.038625
1087048800 61.029792
1087057200 61.032158
1087065600 61.034167
1087070400 61.035979
1087078800 61.033952
1087087200 61.032108
1087092000 60.959396
1087100400 61.031380
1087108800 61.025062
1087113600 61.031664
1087122000 61.038274
1087130400 61.027783
1087135200 61.040443
1087143600 61.037255
1087152000 61.036140
1087156800 60.888864
1087165200 61.041779
1087173600 61.036825
1087178400 61.040437
1087186800 61.039430
1087195200 61.043912
1087200000 61.042303
1087208400 61.040253
1087216800 61.039126
1087221600 61.034435
1087230000 61.036033
1087238400 61.037958
1087243200 61.038983
1087251600 61.035317
1087260000 61.038000
1087264800 61.035729
1087273200 61.042780
1087281600 61.030299
1087286400 60.987377
1087294800 61.020702
1087303200 61.048806
1087308000 61.027528
1087316400 61.040050
1087324800 61.039025
1087329600 61.037851
1087338000 61.037411
1087346400 61.040707
1087351200 61.043222
1087359600 61.043658
1087368000 61.028406
1087372800 61.046550
1087381200 61.048159
1087389600 61.045840
1087394400 61.048535
1087402800 61.048243
1087411200 61.050618
1087416000 61.049426
1087424400 61.027184
1087432800 61.046967
1087437600 61.046830
1087446000 61.044249
1087454400 61.045447
1087459200 61.050406
1087467600 61.048964
1087476000 61.048433
1087480800 61.045304
1087489200 61.046657
1087497600 61.045884
1087502400 61.047629
1087510800 61.049423
1087519200 61.076430
1087524000 61.050675
1087532400 61.053875
1087540800 61.083856
1087545600 61.052200
1087554000 61.040347
1087562400 61.051354
1087567200 60.994299
1087575600 61.057773
1087584000 61.057982
1087588800 61.057189
1087597200 61.055210
1087605600 61.055717
1087610400 61.050996
1087618800 61.048850
1087627200 61.050662
1087632000 61.053005
1087640400 61.039939
1087648800 61.055770
1087653600 61.050352
1087662000 61.057588
1087670400 61.053505
1087675200 61.053684
1087683600 61.057624
1087692000 61.057183
1087696800 61.051068
1087705200 61.051329
1087713600 61.056998
1087718400 60.636427
1087726800 61.056324
1087735200 61.056002
1087740000 61.052663
1087748400 61.036152
1087756800 61.055357
1087761600 61.053092
1087770000 61.050803
1087778400 61.050511
1087783200 61.057950
1087791600 61.056651
1087800000 61.060428
1087804800 61.053593
1087813200 61.056549
1087821600 61.059583
1087826400 61.055757
1087834800 61.055566
1087843200 61.051358
1087848000 61.058445
1087856400 61.076839
1087864800 61.062814
1087869600 61.066310
1087878000 61.065535
1087886400 61.061851
1087891200 61.052212
1087899600 61.062917
1087908000 61.065617
1087912800 61.065772
1087921200 61.062470
1087929600 60.823783
1087934400 61.069028
1087942800 61.073764
1087951200 61.079677
1087956000 61.077138
1087964400 61.075500
1087972800 61.073949
1087977600 61.073001
1087986000 61.066778
1087994400 61.075880
1087999200 61.080046
1088007600 60.239143
1088016000 60.774324
1088020800 61.080011
1088029200 58.492883
1088037600 61.081155
1088042400 61.103936
1088050800 61.076518
1088059200 61.076905
1088064000 61.076226
1088072400 61.078163
1088080800 61.081894
1088085600 61.080887
1088094000 61.085411
1088102400 61.088182
1088107200 61.085578
1088115600 61.059276
1088124000 61.066360
1088128800 61.085301
1088137200 61.083085
1088145600 61.086136
1088150400 61.087275
1088158800 61.080724
1088167200 61.093492
1088172000 61.075920
1088180400 60.960618
1088188800 60.997595
1088193600 61.075944
1088202000 61.085970
1088210400 61.084366
1088215200 61.081577
1088223600 61.079717
1088232000 61.082089
1088236800 61.085719
1088245200 61.081994
1088253600 61.060710
1088258400 61.056882
1088266800 61.062378
1088275200 61.077589
1088280000 61.075259
1088288400 61.072237
1088296800 61.073798
1088301600 61.072284
1088310000 61.062598
1088318400 61.081630
1088323200 61.082304
1088331600 61.084831
1088340000 61.107636
1088344800 61.084318
1088353200 61.088257
1088361600 61.086893
1088366400 61.093015
1088374800 61.078710
1088383200 61.072958
1088388000 61.080516
1088396400 61.082078
1088404800 61.092460
1088409600 61.103070
1088418000 61.103213
1088426400 61.129892
1088431200 61.090797
1088439600 61.098647
1088448000 61.083007
1088452800 61.124891
1088461200 61.104363
1088469600 61.044477
1088474400 61.098530
1088482800 61.125811
1088491200 61.129704
1088496000 61.102763
1088504400 61.091563
1088512800 61.093538
1088517600 61.095218
1088526000 60.993500
1088534400 61.113161
1088539200 61.090349
1088547600 61.097336
1088556000 61.108767
1088560800 61.104618
1088569200 61.111079
1088577600 61.110731
1088582400 61.112343
1088590800 61.184786
1088599200 61.189638
1088604000 61.190592
1088612400 61.190592
1088620800 61.196082
1088625600 61.200655
1088634000 61.224435
1088642400 61.182587
1088647200 61.215900
1088655600 61.214643
1088664000 61.222384
1088668800 61.223177
1088677200 61.218849
1088685600 61.145993
1088690400 61.089339
1088698800 61.142815
1088707200 61.133455
1088712000 61.147152
1088720400 61.142670
1088728800 61.145561
1088733600 61.146968
1088742000 61.147981
1088750400 61.146151
1088755200 61.150019
1088763600 61.091585
1088772000 61.146443
1088776800 61.141966
1088785200 61.148261
1088793600 61.148607
1088798400 61.132096
1088806800 61.144136
1088815200 61.144363
1088820000 61.141550
1088828400 61.142223
1088836800 61.183672
1088841600 61.147719
1088850000 61.142468
1088858400 61.147617
1088863200 61.148583
1088871600 61.142205
1088880000 61.147260
1088884800 61.148708
1088893200 61.146038
1088901600 61.146202
1088906400 61.148196
1088914800 61.145901
1088923200 61.139732
1088928000 61.105638
1088936400 61.131951
1088944800 61.142915
1088949600 61.145561
1088958000 61.146628
1088966400 61.148058
1088971200 61.149435
1088979600 61.147089
1088988000 61.144882
1088992800 61.145829
1089001200 61.130910
1089009600 61.139750
1089014400 61.141347
1089022800 61.138915
1089031200 61.140352
1089036000 61.139964
1089044400 61.146020
1089052800 61.147460
1089057600 61.125726
1089066000 61.149651
1089074400 61.150149
1089079200 61.152205
1089087600 61.051986
1089096000 61.151168
1089100800 61.150459
1089109200 61.160492
1089117600 61.156104
1089122400 61.158887
1089130800 61.153809
1089139200 61.182663
1089144000 61.158875
1089152400 61.166790
1089160800 61.151853
1089165600 61.158148
1089174000 61.176196
1089182400 61.157927
1089187200 61.159558
1089195600 61.160836
1089204000 61.157933
1089208800 61.148587
1089217200 60.757641
1089225600 60.757366
1089230400 60.572026
1089238800 60.761116
1089247200 60.751972
1089252000 60.767201
1089260400 60.772822
1089268800 60.766569
1089355200 60.768517
1089606000 60.765068
1089670800 60.798912
1089684000 60.796317
1089722400 60.811959
1089735600 60.815696
1089757200 60.812609
1089822000 60.820149
1089865200 60.820906
1089916800 60.812060
1089921600 60.811387
1089930000 60.807987
1089938400 60.801599
1089943200 60.814564
1089951600 60.641229
1089964800 60.794520
1090132800 60.832039
1090189200 60.830827
1090297200 60.879602
1090305600 60.860534
1090310400 60.838118
1090318800 60.850378
1090327200 60.839571
1090332000 60.859044
1090340400 60.855247
1090348800 60.858830
1090353600 60.853702
1090362000 60.847810
1090370400 60.860274
1090375200 60.845176
1090383600 60.518505
1090392000 60.858897
1090396800 60.864339
1090405200 60.862544
1090413600 60.867379
1090418400 60.867546
1090426800 60.891739
1090435200 60.866115
1090440000 60.805539
1090448400 60.867641
1090456800 60.874501
1090461600 60.898075
1090470000 60.868022
1090478400 60.866723
1090483200 60.802755
1090491600 60.802845
1090500000 60.864601
1090504800 60.868702
1090513200 60.870275
1090521600 60.869822
1090526400 60.864214
1090534800 60.865441
1090543200 60.872445
1090548000 60.873375
1090556400 60.862842
1090564800 60.871283
1090569600 60.868451
1090578000 60.870842
1090586400 60.871569
1090591200 60.868803
1090599600 60.891125
1090608000 60.866359
1090612800 60.862515
1090621200 60.862568
1090629600 60.867265
1090634400 60.868517
1090642800 60.859350
1090651200 60.866967
1090656000 60.862676
1090664400 60.866818
1090672800 60.869340
1090677600 60.894236
1090686000 60.868104
1090694400 60.861965
1090699200 60.862066
1090707600 60.865970
1090716000 60.839888
1090720800 60.860368
1090729200 60.872420
1090737600 60.848172
1090742400 60.863844
1090750800 60.872336
1090759200 60.843237
1090764000 60.857656
1090772400 60.854908
1090780800 60.871812
1090785600 60.848244
1090794000 60.819670
1090802400 60.879089
1090807200 60.877440
1090815600 60.873302
1090824000 60.878034
1090837200 58.326355
1090845600 60.880127
1090850400 60.879697
1090858800 60.879656
1090867200 60.848739
1090872000 60.876449
1090880400 60.879548
1090888800 60.842492
1090893600 60.845416
1090902000 30.402999
1090910400 30.405067
1090915200 30.343247
1090923600 30.413525
1090932000 30.412929
1090936800 30.416094
1090945200 30.340647
1090953600 30.418616
1090958400 30.438953
1090966800 30.439884
1090975200 30.410319
1090980000 30.409830
1090988400 30.418383
1090996800 30.421173
1091001600 30.425333
1091010000 30.422325
1091018400 30.425011
1091023200 30.417453
1091031600 30.425476
1091040000 30.416208
1091044800 30.413460
1091053200 30.418073
1091061600 30.428212
1091066400 30.430239
1091074800 30.150806
1091083200 30.456852
1091088000 30.427652
1091096400 30.431675
1091104800 30.453067
1091109600 30.453306
1091118000 30.425143
1091126400 30.416774
1091131200 30.140818
1091139600 30.423295
1091148000 30.454849
1091152800 30.429756
1091161200 30.430483
1091169600 30.434751
1091174400 30.422687
1091182800 30.431091
1091191200 30.431180
1091196000 30.426418
1091204400 30.451142
1091212800 30.435383
1091217600 30.441301
1091226000 30.437022
1091234400 30.458587
1091239200 30.435216
1091247600 30.435740
1091256000 30.437355
1091260800 30.436855
1091269200 30.430853
1091277600 30.434167
1091282400 30.440526
1091287560 30.437638
1091290800 30.441194
1091296080 30.437763
1091299200 30.441415
1091300940 30.434147
1091304000 30.434162
1091309460 30.426642
1091312400 30.433882
1091317980 30.463168
1091320800 30.434204
1091322840 30.430332
1091325600 30.435652
1091331360 30.431798
1091334000 30.436475
1091339820 30.433299
1091342400 30.440330
1091344740 30.468948
1091347200 30.436640
1091355600 30.444699
1091355660 30.438079
1091364000 30.469023
1091364120 30.438246
1091368800 30.441456
1091369040 30.436416
1091377200 30.444752
1091377560 30.437990
1091385600 30.443125
1091386020 30.438013
1091390400 30.443119
1091390940 30.437078
1091398800 30.437320
1091399460 30.433591
1091407200 30.438531
1091407920 30.436452
1091412000 30.443250
1091412840 30.437048
1091420400 30.438619
1091421300 30.435087
1091428800 30.445837
1091429820 30.439116
1091433600 30.430811
1091434740 30.438616
1091442000 30.440556
1091443200 30.433829
1091448120 30.439325
1091450400 30.441415
1091455200 30.470728
1091456640 30.438484
1091463600 30.447089
1091465100 30.463292
1091470020 30.427916
1091472000 30.434161
1091476800 29.752140
1091478540 30.424346
1091485200 30.434518
1091487000 30.437417
1091491920 30.436339
1091493600 30.439454
1091498400 30.444174
1091500380 30.436988
1091506800 30.450576
1091508900 30.467482
1091513820 30.444683
1091515200 30.451816
1091520000 30.448768
1091522280 30.448181
1091527200 30.447906
1091535660 30.471480
1091536800 30.451188
1091541600 30.444018
1091544180 30.439842
1091549100 30.465645
1091550000 30.450717
1091557560 30.443835
1091558400 30.446378
1091563200 30.151199
1091566080 30.446762
1091571000 30.444837
1091571600 30.474285
1091579460 30.480528
1091580000 30.450610
1091584800 30.445758
1091587980 30.467969
1091592900 30.451018
1091593200 30.445335
1091601420 30.478770
1091601600 30.460975
1091606400 30.458287
1091609880 30.455357
1091614800 30.456475
1091617200 30.455190
1091623200 30.457447
1091625720 30.455524
1091628000 30.451653
1091634180 30.455452
1091636400 30.460481
1091639100 30.476877
1091644800 30.459595
1091647620 30.454198
1091649600 30.459482
1091656080 30.455366
1091658000 30.462844
1091661000 30.447784
1091666400 30.446107
1091669520 30.451140
1091671200 30.454846
1091677980 30.459771
1091679600 30.464078
1091682900 30.462364
1091688000 30.465609
1091691420 30.456594
1091692800 30.460217
1091699880 30.464266
1091701200 30.468788
1091704800 30.487223
1091709600 30.466663
1091713320 30.463620
1091714400 30.469178
1091718240 30.462618
1091722800 30.481961
1091726700 30.479010
1091731200 30.487252
1091735220 30.480112
1091736000 30.483891
1091740140 30.503489
1091744400 30.482365
1091748600 30.479933
1091752800 30.487390
1091757600 30.487688
1091766000 30.485792
1091774400 30.483942
1091779200 30.487071
1091787600 30.484287
1091796000 30.488162
1091800800 30.475923
1091809200 30.484511
1091817600 30.479099
1091822400 30.483594
1091830800 30.479547
1091839200 30.474748
1091844000 30.481567
1091852400 30.481104
1091860800 30.472823
1091865600 30.483910
1091874000 30.481257
1091882400 30.488344
1091887200 30.473640
1091895600 30.483552
1091904000 30.446377
1091908800 30.486538
1091917200 30.484541
1091925600 30.514380
1091930400 30.487009
1091938800 30.482917
1091947200 30.484607
1091952000 30.490567
1091960400 30.515256
1091968800 30.490538
1091973600 30.494936
1091982000 30.472274
1091990400 30.492570
1091995200 30.513917
1092003600 30.491539
1092012000 30.496408
1092016800 30.499669
1092025200 30.499332
1092033600 30.500357
1092038400 30.502401
1092046800 30.493076
1092055200 30.482154
1092060000 30.503656
1092068400 30.503477
1092076800 30.483175
1092081600 30.504067
1092090000 30.497317
1092098400 30.495278
1092103200 30.494587
1092111600 30.499871
1092120000 30.498560
1092124800 30.506725
1092133200 30.500169
1092141600 30.421573
1092146400 30.501901
1092154800 30.497787
1092163200 30.505208
1092168000 30.498276
1092176400 30.499737
1092184800 30.513774
1092189600 30.515514
1092198000 30.523358
1092206400 30.909579
1092211200 30.910234
1092219600 30.915428
1092228000 30.910062
1092232800 30.908351
1092241200 30.908959
1092249600 30.911355
1092254400 30.904262
1092262800 30.898415
1092271200 30.910658
1092276000 30.909205
1092284400 30.912686
1092292800 30.919824
1092297600 30.919776
1092306000 30.918591
1092314400 30.918967
1092319200 30.917113
1092327600 30.915295
1092336000 30.915261
1092340800 30.926143
1092349200 30.919885
1092357600 30.927389
1092362400 30.902492
1092370800 30.917430
1092379200 30.923264
1092384000 30.926602
1092392400 30.927019
1092400800 30.911260
1092405600 30.864369
1092414000 9.841234
1092422400 30.923413
1092427200 30.972122
1092435600 30.919593
1092444000 30.853843
1092448800 30.923276
1092457200 30.918764
1092465600 30.946671
1092470400 30.918943
1092478800 30.936979
1092487200 30.911541
1092492000 30.913054
1092500400 30.914258
1092508800 30.911117
1092513600 30.910521
1092522000 30.920713
1092530400 30.916441
1092535200 30.914894
1092543600 30.919779
1092552000 30.916399
1092556800 30.919856
1092565200 30.919464
1092573600 30.921872
1092578400 30.926021
1092586800 30.923988
1092595200 30.929263
1092600000 30.925532
1092608400 30.940176
1092616800 30.943955
1092621600 30.947824
1092630000 30.950779
1092638400 30.947484
1092643200 28.356725
1092651600 30.950183
1092660000 30.950562
1092664800 30.950116
1092673200 30.942086
1092681600 30.945752
1092686400 30.950997
1092694800 30.959449
1092703200 30.958936
1092708000 30.957249
1092716400 30.964569
1092724800 30.970315
1092729600 30.971537
1092738000 30.973171
1092746400 30.968419
1092751200 30.967108
1092759600 30.937543
1092768000 30.957433
1092772800 30.960133
1092781200 30.924757
1092789600 30.967005
1092794400 30.942967
1092802800 30.974247
1092811200 30.973484
1092824400 30.984887
1092832800 30.968966
1092837600 30.979504
1092846000 31.002166
1092854400 30.978884
1092859200 30.976035
1092867600 30.978789
1092876000 30.989840
1092880800 30.988719
1092889200 30.991205
1092897600 30.992474
1092902400 30.994924
1092910800 30.999079
1092919200 30.910089
1092924000 30.990180
1092932400 30.999108
1092940800 31.001987
1092945600 30.994239
1092954000 30.992033
1092962400 31.020655
1092967200 30.996545
1092975600 30.999096
1092984000 31.002959
1092988800 31.003382
1092997200 31.025898
1093005600 31.003456
1093010400 30.998414
1093018800 31.001710
1093027200 31.000196
1093032000 30.997806
1093040400 31.002390
1093048800 30.997639
1093053600 30.996298
1093062000 30.996394
1093070400 30.999271
1093075200 31.024538
1093083600 30.998944
1093092000 30.993114
1093096800 30.994509
1093105200 30.997532
1093113600 30.989652
1093118400 30.996539
1093126800 30.985486
1093135200 31.000888
1093140000 30.993974
1093148400 31.001495
1093156800 30.987280
1093161600 31.031947
1093170000 31.004637
1093178400 31.028026
1093183200 31.006127
1093191600 31.005775
1093200000 31.002443
1093204800 31.004142
1093213200 31.002014
1093221600 31.007164
1093226400 31.006794
1093234800 31.000668
1093243200 31.025796
1093248000 30.995237
1093256400 31.002214
1093264800 31.003543
1093269600 30.993592
1093278000 30.991698
1093286400 31.016118
1093291200 30.998910
1093299600 31.002647
1093308000 30.993696
1093312800 31.001995
1093321200 30.991653
1093329600 30.997596
1093334400 31.006119
1093342800 31.007043
1093351200 31.008515
1093356000 31.005935
1093364400 31.010572
1093372800 31.009576
1093377600 31.006686
1093386000 31.015002
1093394400 31.013331
1093399200 30.963681
1093407600 31.016026
1093416000 31.011704
1093420800 31.011618
1093429200 31.010656
1093437600 31.014607
1093442400 30.993807
1093450800 31.019644
1093459200 31.017826
1093464000 31.012432
1093472400 31.019471
1093480800 31.010444
1093485600 31.009186
1093494000 31.011803
1093502400 31.114836
1093507200 31.114895
1093515600 31.120438
1093524000 31.115307
1093528800 31.114168
1093537200 31.113161
1093545600 31.121339
1093550400 31.119395
1093558800 31.036886
1093567200 31.021805
1093580400 31.022532
1093588800 31.040687
1093593600 31.019444
1093602000 31.018145
1093610400 31.019087
1093615200 31.021493
1093623600 31.013984
1093632000 31.002898
1093636800 31.009341
1093645200 31.024499
1093653600 31.050874
1093658400 31.023635
1093666800 31.022216
1093675200 31.023730
1093680000 31.021250
1093688400 31.043966
1093696800 31.023098
1093701600 31.023742
1093710000 31.016220
1093718400 31.027366
1093723200 31.029130
1093731600 31.021161
1093740000 31.024648
1093744800 31.028427
1093753200 31.011308
1093761600 31.026865
1093766400 31.031496
1093774800 31.028636
1093783200 31.021912
1093788000 30.217269
1093796400 31.029578
1093804800 31.024191
1093809600 31.015726
1093818000 31.012050
1093826400 31.017062
1093831200 31.031439
1093839600 31.029597
1093848000 31.026181
1093852800 31.032981
1093861200 31.029456
1093869600 31.031798
1093874400 31.033009
1093882800 31.034003
1093891200 31.029533
1093896000 31.029272
1093904400 31.033271
1093912800 31.038432
1093917600 31.033148
1093926000 31.028656
1093934400 31.028722
1093939200 31.029396
1093947600 31.042985
1093956000 31.056319
1093960800 31.032590
1093969200 30.982834
1093977600 31.026958
1093982400 31.032716
1093990800 31.022332
1093999200 31.028358
1094004000 31.033026
1094012400 31.034522
1094020800 31.029711
1094025600 31.032501
1094034000 31.033169
1094042400 31.025772
1094047200 31.037782
1094055600 31.030278
1094064000 31.034116
1094068800 31.036197
1094077200 31.032179
1094085600 31.036238
1094090400 31.037246
1094098800 31.042408
1094107200 31.028019
1094112000 31.045531
1094120400 31.039737
1094128800 31.041305
1094133600 31.040894
1094142000 22.295715
1094150400 31.040965
1094155200 31.037073
1094163600 31.038664
1094172000 31.037741
1094176800 31.037395
1094185200 31.043320
1094193600 31.042521
1094198400 31.039439
1094206800 31.064229
1094215200 31.040693
1094220000 31.038158
1094228400 31.030529
1094236800 31.052809
1094241600 31.029742
1094250000 31.023006
1094258400 31.032406
1094263200 31.059717
1094271600 31.034403
1094280000 31.036334
1094284800 31.036787
1094293200 31.028222
1094301600 31.037317
1094306400 31.035976
1094314800 31.036560
1094323200 31.085245
1094328000 31.073694
1094336400 31.109302
1094344800 31.085502
1094349600 31.085812
1094358000 31.086342
1094366400 31.086175
1094371200 31.070946
1094379600 31.079917
1094388000 31.085400
1094392800 31.087731
1094401200 31.084006
1094409600 31.085740
1094414400 31.073998
1094422800 31.076752
1094431200 31.106477
1094436000 31.085830
1094444400 31.081705
1094452800 31.104498
1094457600 31.080245
1094466000 31.087439
1094474400 31.096475
1094479200 31.097394
1094487600 31.098109
1094496000 31.086671
1094500800 31.091827
1094509200 31.076639
1094517600 31.092613
1094522400 31.094258
1094530800 31.093066
1094539200 31.090924
1094544000 31.096696
1094552400 31.099814
1094560800 31.081300
1094565600 31.098085
1094574000 31.100457
1094582400 31.095647
1094587200 31.098916
1094595600 31.099002
1094604000 31.098972
1094608800 31.101816
1094617200 31.104683
1094625600 31.110059
1094630400 31.100558
1094638800 31.096648
1094647200 31.103699
1094652000 31.107657
1094660400 31.107597
1094668800 31.105738
1094673600 31.108837
1094682000 31.096100
1094690400 31.110357
1094695200 31.134103
1094703600 31.114076
1094712000 31.112437
1094716800 31.111990
1094725200 31.128608
1094733600 31.116228
1094738400 31.125783
1094746800 31.126909
1094755200 31.149601
1094760000 31.073491
1094768400 31.147361
1094776800 31.148541
1094781600 31.145387
1094790000 31.146299
1094798400 31.143980
1094803200 31.096910
1094811600 31.147246
1094820000 31.078659
1094824800 31.156795
1094833200 31.154303
1094841600 31.154226
1094846400 31.151705
1094854800 31.137024
1094863200 31.153713
1094868000 31.136768
1094876400 31.155263
1094884800 31.155490
1094889600 31.149458
1094898000 31.148194
1094906400 31.152292
1094911200 31.153093
1094919600 31.150232
1094928000 31.152462
1094932800 31.151580
1094941200 31.151431
1094949600 31.153225
1094954400 31.175593
1094962800 31.144654
1094971200 31.150709
1094976000 31.144445
1094984400 31.151472
1094992800 31.153588
1094997600 31.147407
1095006000 31.149780
1095014400 31.156158
1095019200 31.111854
1095027600 31.139010
1095036000 31.145489
1095040800 31.155091
1095049200 31.149202
1095057600 31.180392
1095062400 31.154888
1095070800 31.166189
1095079200 31.146585
1095084000 31.150430
1095092400 31.149935
1095100800 31.151601
1095105600 31.036260
1095114000 31.159943
1095122400 31.155335
1095127200 31.162476
1095135600 31.183630
1095144000 27.325969
1095148800 31.187527
1095157200 31.186728
1095165600 31.186556
1095170400 31.185572
1095178800 31.189160
1095187200 31.187509
1095192000 31.180118
1095200400 31.175821
1095208800 31.183087
1095213600 31.188565
1095222000 31.170924
1095230400 31.179171
1095235200 31.172918
1095243600 31.140153
1095252000 31.150066
1095256800 31.154941
1095265200 31.164442
1095273600 31.166421
1095278400 31.158619
1095286800 31.150495
1095295200 31.153284
1095300000 31.152295
1095308400 31.162296
1095316800 31.182418
1095321600 31.159310
1095330000 31.158887
1095338400 31.161176
1095343200 31.162436
1095351600 31.185315
1095360000 31.162434
1095364800 31.162624
1095373200 31.161656
1095381600 31.160697
1095386400 31.160405
1095394800 31.168475
1095403200 31.172653
1095408000 31.175669
1095416400 31.177255
1095424800 31.174036
1095429600 31.176777
1095438000 31.173589
1095446400 31.158902
1095451200 31.157454
1095459600 31.161328
1095468000 31.172492
1095472800 31.172003
1095481200 31.173767
1095489600 31.171979
1095494400 31.164988
1095502800 31.161322
1095511200 31.164934
1095516000 31.166230
1095524400 31.058611
1095532800 31.159468
1095537600 31.156506
1095546000 31.153633
1095554400 31.160493
1095559200 31.047775
1095567600 31.047084
1095576000 31.049128
1095580800 31.167467
1095589200 31.166883
1095597600 31.172843
1095602400 31.167652
1095610800 31.172444
1095619200 31.171008
1095624000 31.171777
1095632400 31.171628
1095640800 31.173416
1095645600 31.158270
1095654000 31.164989
1095662400 31.170799
1095667200 31.164618
1095675600 31.176646
1095684000 31.183846
1095688800 31.185301
1095697200 31.074551
1095705600 31.198766
1095710400 31.189104
1095718800 31.201191
1095727200 31.201829
1095732000 31.203450
1095740400 31.199904
1095748800 31.219138
1095753600 31.199362
1095762000 31.200178
1095770400 31.195922
1095775200 31.191303
1095783600 31.190832
1095792000 31.190677
1095796800 31.188651
1095805200 31.198795
1095813600 31.231763
1095818400 31.217905
1095826800 31.221016
1095835200 31.223460
1095840000 31.224425
1095848400 31.225057
1095856800 31.228270
1095861600 31.247978
1095870000 31.230153
1095878400 31.225451
1095883200 31.223090
1095891600 31.225558
1095900000 31.227257
1095904800 31.226523
1095913200 31.187184
1095921600 31.206502
1095926400 31.233092
1095934800 31.221397
1095943200 31.230340
1095948000 31.230000
1095956400 31.224951
1095964800 31.258650
1095969600 31.233032
1095978000 31.228586
1095986400 31.231562
1095991200 31.237515
1095999600 31.219526
1096008000 31.236054
1096012800 31.219877
1096021200 31.228759
1096029600 31.240924
1096034400 31.235440
1096042800 31.233801
1096051200 31.235524
1096056000 31.232543
1096064400 31.234290
1096072800 31.220843
1096077600 31.234636
1096086000 31.233408
1096094400 31.233831
1096099200 31.231930
1096107600 31.230940
1096116000 31.230678
1096120800 31.229963
1096129200 31.226416
1096137600 31.225075
1096142400 31.220688
1096150800 31.223716
1096159200 31.227263
1096164000 31.216981
1096172400 31.227662
1096180800 31.231101
1096185600 31.233330
1096194000 31.234308
1096202400 31.234874
1096207200 31.232633
1096215600 31.237282
1096224000 31.237322
1096228800 31.259282
1096237200 31.237669
1096245600 31.232967
1096250400 31.253131
1096258800 31.253388
1096267200 31.278320
1096272000 31.235268
1096280400 31.256505
1096288800 31.252797
1096293600 31.254472
1096302000 31.254347
1096310400 31.258114
1096315200 31.258650
1096323600 31.256212
1096332000 31.261297
1096336800 31.258978
1096345200 31.258495
1096353600 31.256999
1096358400 31.260695
1096366800 31.259068
1096375200 31.261470
1096380000 31.261565
1096388400 31.263258
1096396800 31.263186
1096401600 31.260300
1096410000 31.256481
1096418400 31.245138
1096423200 31.259765
1096431600 31.264462
1096440000 31.265230
1096444800 31.265457
1096453200 31.269027
1096461600 31.265046
1096466400 31.263788
1096474800 31.260701
1096483200 31.261917
1096488000 31.260808
1096496400 31.259842
1096504800 31.250163
1096509600 31.268396
1096518000 31.261946
1096526400 31.267388
1096531200 31.267007
1096539600 31.257279
1096548000 31.267800
1096552800 31.274183
1096553940 31.272279
1096561200 31.273909
1096562400 31.274168
1096567320 31.272630
1096569600 31.270035
1096574400 31.264703
1096575840 31.272871
1096582800 31.267012
1096584360 31.269923
1096589220 31.268922
1096591200 31.268139
1096596000 31.270475
1096597740 31.274608
1096604400 31.271059
1096606260 31.275449
1096611180 31.298361
1096612800 31.276019
1096617600 31.260391
1096619640 31.276624
1096626000 31.273981
1096628160 31.275670
1096633080 31.272517
1096634400 31.269725
1096639200 31.272771
1096641600 31.272690
1096646460 31.272529
1096647600 31.272431
1096654980 31.312297
1096656000 31.275596
1096660800 31.267466
1096663500 31.266455
1096668420 31.274710
1096669200 31.261511
1096676880 31.273995
1096677600 31.273426
1096682400 31.264842
1096685400 31.275688
1096690320 31.273733
1096690800 31.273021
1096698840 31.275646
1096699200 31.274994
1096704000 31.273766
1096707300 31.298797
1096712220 31.269400
1096712400 31.307425
1096720740 31.272404
1096720800 31.271966
1096725600 31.268491
1096731660 31.271104
1096734000 31.264587
1096736520 31.263350
1096742400 31.269755
1096745040 31.275503
1096747200 31.270333
1096753560 31.271933
1096755600 31.293847
1096758420 31.267742
1096764000 31.267335
1096766940 31.273971
1096768800 31.272198
1096775460 31.272290
1096777200 31.273975
1096780380 31.266181
1096785600 31.265648
1096788840 31.288807
1096790400 31.264599
1096797360 31.288002
1096798800 31.273236
1096802280 31.272979
1096807200 31.274019
1096810800 31.274588
1096812000 31.272321
1096815660 31.272895
1096820400 31.272553
1096824180 31.274731
1096828800 31.273769
1096832700 31.295241
1096833600 31.258653
1096837620 31.311990
1096842000 31.269531
1096846080 31.266901
1096850400 31.247271
1096854600 31.271729
1096855200 31.272186
1096859520 31.273339
1096863600 31.272430
1096867980 31.273875
1096872000 31.273157
1096876500 31.276736
1096876800 31.273518
1096881420 31.278870
1096885200 31.279404
1096889940 31.278238
1096893600 31.275369
1096894860 31.280748
1096898400 31.278528
1096903320 31.276617
1096906800 31.270898
1096911840 31.278035
1096915200 31.276740
1096916760 31.274149
1096920000 31.269575
1096925220 31.266001
1096928400 31.261314
1096933740 31.278101
1096936800 31.276763
1096938660 31.278542
1096941600 31.275172
1096947180 31.279752
1096950000 31.278766
1096955640 31.282735
1096958400 31.264643
1096960560 31.306613
1096963200 31.284479
1096969080 31.285227
1096971600 31.282596
1096980000 31.286875
1096984800 31.288354
1096984860 31.288469
1096993200 31.277142
1096993380 31.285578
1097001600 31.282602
1097001900 31.282586
1097006400 31.280325
1097006820 31.282753
1097014800 31.279025
1097015280 31.283671
1097023200 31.285379
1097023800 31.286920
1097028000 31.280057
1097028720 31.286884
1097036400 52.524290
1097037240 52.531529
1097044800 52.516977
1097045700 52.532149
1097049600 31.287966
1097050620 31.290776
1097058000 31.289116
1097059140 31.292075
1097064060 31.288064
1097066400 31.286887
1097071200 30.773714
1097072520 31.288058
1097079600 31.289677
1097081040 31.289941
1097085960 31.315005
1097088000 31.289379
1097092800 31.287352
1097094480 31.289995
1097101200 31.281277
1097103000 31.286090
1097107860 31.292105
1097109600 31.286428
1097114400 31.286768
1097116380 31.292022
1097122800 31.292040
1097124900 31.297493
1097129820 31.297392
1097131200 31.297312
1097136000 31.288661
1097138280 31.295944
1097143200 31.295604
1097144400 31.294949
1097151720 31.294508
1097152800 31.292356
1097157600 31.291176
1097160240 31.292916
1097165100 31.294031
1097166000 31.290527
1097173620 31.297470
1097174400 31.290443
1097179200 31.295217
1097182140 31.295330
1097187060 31.297452
1097187600 31.294264
1097195520 31.308157
1097196000 31.304939
1097200800 31.305797
1097204040 25.074378
1097208960 25.647328
1097209200 31.299604
1097217480 25.031671
1097217600 31.312473
1097222400 31.315894
1097225940 25.398401
1097230800 31.314487
1097233260 31.331990
1097239200 31.311391
1097241780 31.317571
1097244000 31.316386
1097250300 31.340471
1097252400 31.311427
1097255160 31.314120
1097260800 31.315921
1097263680 23.523190
1097265600 31.315235
1097272200 22.867727
1097274000 31.317304
1097277120 23.959419
1097282400 31.316332
1097285640 22.793260
1097287200 31.301896
1097295600 31.299619
1097304000 31.311313
1097308800 31.312839
1097317200 31.313596
1097325600 31.314383
1097330400 31.313555
1097338800 31.317107
1097347200 31.307886
1097352000 31.315510
1097360400 31.271766
1097368800 31.318001
1097373600 31.291975
1097382000 31.313787
1097390400 31.306903
1097395200 31.305019
1097403600 31.300602
1097412000 31.308125
1097416800 31.317214
1097425200 31.344716
1097433600 31.319348
1097438400 31.321112
1097446800 31.332431
1097455200 31.332360
1097460000 31.334887
1097468400 31.335155
1097476800 29.085146
1097481600 31.334953
1097490000 31.338535
1097498400 31.728540
1097503200 31.727485
1097511600 31.727634
1097520000 31.726120
1097524800 31.721674
1097533200 31.347583
1097541600 31.328891
1097546400 31.333117
1097554800 31.330154
1097563200 31.335663
1097568000 31.335306
1097576400 31.334835
1097584800 31.335634
1097589600 31.333322
1097598000 31.328888
1097606400 31.335618
1097611200 31.333364
1097619600 31.338162
1097628000 31.328244
1097632800 31.334139
1097641200 31.340803
1097649600 31.336678
1097654400 31.341947
1097662800 31.338288
1097671200 31.342871
1097676000 31.338675
1097684400 31.334133
1097692800 31.327869
1097697600 31.324662
1097706000 31.338556
1097714400 31.345196
1097719200 31.284784
1097727600 31.330140
1097736000 31.333351
1097740800 31.337142
1097749200 31.328997
1097757600 31.338825
1097762400 31.335654
1097770800 31.340596
1097779200 31.335929
1097784000 31.341365
1097792400 31.341615
1097800800 31.338510
1097805600 31.342211
1097814000 31.347200
1097822400 31.270137
1097827200 31.332579
1097835600 31.354281
1097844000 31.309279
1097848800 31.354776
1097857200 31.331864
1097865600 31.329622
1097870400 31.327489
1097878800 31.327077
1097887200 31.324741
1097892000 31.316700
1097900400 31.319269
1097908800 31.329134
1097913600 31.324461
1097922000 31.328216
1097930400 31.326410
1097935200 31.348970
1097943600 31.327662
1097952000 31.358263
1097956800 31.345155
1097965200 30.617930
1097973600 31.328275
1097978400 31.329324
1097986800 31.328734
1097995200 31.324586
1098000000 31.324538
1098008400 31.327888
1098016800 31.332370
1098021600 31.333312
1098030000 31.331280
1098038400 31.334701
1098043200 31.330850
1098051600 31.333372
1098060000 31.337347
1098064800 31.336203
1098073200 31.339100
1098081600 31.333181
1098086400 31.337216
1098094800 31.332889
1098103200 31.335637
1098108000 31.230653
1098116400 31.328848
1098124800 31.337669
1098129600 31.336745
1098138000 31.333008
1098146400 31.320996
1098151200 31.340840
1098159600 31.343749
1098168000 31.380936
1098172800 31.363764
1098181200 31.348052
1098189600 31.354364
1098194400 31.353476
1098202800 31.353548
1098211200 31.342640
1098216000 31.347307
1098224400 31.350913
1098232800 31.349632
1098237600 31.428006
1098246000 31.451329
1098254400 31.421533
1098259200 31.428626
1098267600 31.428942
1098276000 31.423774
1098280800 31.426158
1098289200 31.427809
1098297600 31.424376
1098302400 31.417557
1098310800 31.427809
1098319200 31.424799
1098324000 31.399855
1098332400 31.433287
1098340800 31.427416
1098345600 31.420585
1098354000 31.359109
1098362400 31.359276
1098367200 31.350448
1098375600 31.359413
1098384000 31.357881
1098388800 31.744447
1098397200 31.359884
1098405600 31.362870
1098410400 31.361589
1098418800 31.347689
1098427200 31.368521
1098432000 31.364986
1098440400 31.360857
1098448800 31.380556
1098453600 31.360088
1098462000 31.360557
1098470400 31.358310
1098475200 31.362703
1098483600 31.356689
1098492000 31.373450
1098496800 31.362495
1098505200 31.361237
1098513600 31.355782
1098518400 31.358106
1098526800 31.358589
1098535200 31.358668
1098540000 31.357059
1098548400 31.356743
1098556800 31.355223
1098561600 31.349167
1098570000 31.344821
1098578400 31.334445
1098583200 31.323300
1098591600 31.317880
1098600000 31.339434
1098604800 31.337043
1098613200 31.357333
1098621600 31.359943
1098626400 31.360265
1098634800 31.356253
1098643200 31.334294
1098648000 31.381103
1098656400 31.360087
1098664800 31.358102
1098669600 31.357798
1098678000 31.371113
1098686400 30.191880
1098691200 31.341412
1098699600 31.388768
1098708000 31.352570
1098712800 31.367293
1098721200 31.366697
1098729600 31.368873
1098734400 31.395009
1098742800 31.368903
1098751200 31.395158
1098756000 31.370124
1098764400 31.367531
1098772800 31.381654
1098777600 31.383654
1098786000 31.383958
1098794400 31.381848
1098799200 31.372442
1098807600 31.382289
1098816000 31.383302
1098820800 31.379583
1098829200 31.374088
1098837600 31.387434
1098842400 31.390116
1098850800 31.384304
1098859200 31.378529
1098864000 31.367562
1098872400 31.389133
1098880800 31.366895
1098885600 31.377039
1098894000 31.378255
1098902400 31.377045
1098907200 31.367056
1098915600 31.381182
1098924000 31.379157
1098928800 31.381845
1098937200 31.383676
1098945600 31.380800
1098950400 31.381283
1098958800 31.379680
1098967200 31.385747
1098972000 31.381355
1098980400 31.378619
1098988800 31.380550
1098993600 30.860380
1099002000 31.102783
1099010400 27.713559
1099015200 31.383107
1099023600 31.374458
1099032000 31.386326
1099036800 31.384407
1099045200 31.405804
1099053600 31.382094
1099058400 31.364929
1099066800 31.371407
1099075200 31.368356
1099080000 31.359808
1099088400 31.381116
1099096800 31.377927
1099101600 31.384037
1099110000 31.380580
1099118400 31.376395
1099123200 31.381712
1099131600 31.398485
1099140000 31.380734
1099144800 31.365701
1099158000 31.363586
1099162800 31.379566
1099171200 31.375162
1099179600 31.365760
1099184400 31.372531
1099192800 31.369372
1099201200 31.372239
1099206000 31.304343
1099214400 31.363310
1099222800 31.372864
1099227600 31.384669
1099236000 31.379489
1099244400 31.384121
1099249200 31.370829
1099257600 31.382643
1099266000 31.375847
1099270800 31.383327
1099279200 31.385211
1099287600 31.382761
1099292400 31.385741
1099300800 31.386304
1099309200 31.384263
1099314000 31.387947
1099322400 31.391553
1099330800 31.392107
1099335600 31.393573
1099344000 31.364075
1099352400 31.364480
1099357200 31.394033
1099365600 31.068483
1099374000 31.403599
1099378800 31.369594
1099387200 31.404719
1099395600 31.371293
1099400400 31.399671
1099408800 31.401578
1099417200 31.395433
1099422000 31.366608
1099430400 31.360123
1099438800 31.388757
1099443600 31.400052
1099452000 31.396494
1099460400 31.394557
1099465200 31.399009
1099473600 31.397799
1099482000 31.383852
1099486800 31.397692
1099495200 31.402758
1099503600 31.404636
1099508400 31.400905
1099516800 31.375173
1099525200 31.379948
1099530000 31.394624
1099538400 31.407533
1099546800 31.302185
1099551600 31.402824
1099560000 31.404552
1099568400 31.400464
1099573200 31.424603
1099581600 31.402531
1099590000 31.403187
1099594800 31.403902
1099603200 31.400910
1099611600 31.405785
1099616400 31.407973
1099624800 31.408486
1099633200 31.405971
1099638000 31.405721
1099646400 31.410549
1099654800 31.411174
1099659600 31.406323
1099668000 31.393800
1099676400 31.405429
1099681200 31.409243
1099689600 31.404242
1099698000 31.423960
1099702800 31.407419
1099711200 31.407592
1099719600 31.396923
1099724400 31.387292
1099732800 31.396065
1099741200 31.394747
1099746000 31.400630
1099754400 31.389450
1099762800 31.395180
1099767600 31.394914
1099776000 31.400899
1099784400 31.399647
1099789200 31.396726
1099797600 31.396625
1099806000 31.657914
1099810800 31.665048
1099819200 31.664008
1099827600 31.667221
1099832400 31.428946
1099840800 31.403500
1099849200 31.668166
1099854000 31.382424
1099862400 31.407902
1099870800 31.408546
1099875600 31.452355
1099884000 31.450870
1099892400 31.462381
1099897200 31.472758
1099905600 31.473122
1099914000 31.473032
1099918800 31.470392
1099927200 31.480894
1099935600 31.483106
1099940400 31.478161
1099948800 31.474849
1099957200 31.479827
1099962000 31.481842
1099970400 31.483067
1099978800 31.476907
1099983600 31.481514
1099992000 31.485257
1100000400 31.463913
1100005200 31.483910
1100013600 31.486914
1100022000 31.487200
1100026800 31.488440
1100035200 31.484637
1100043600 31.635437
1100048400 31.635246
1100056800 31.633959
1100065200 31.486825
1100070000 31.489972
1100078400 31.489936
1100086800 31.487480
1100091600 31.488959
1100100000 31.485728
1100108400 31.489406
1100113200 31.490729
1100121600 31.490747
1100130000 31.493232
1100134800 31.491218
1100143200 31.492964
1100151600 31.492291
1100156400 31.495736
1100164800 31.491169
1100173200 31.493393
1100178000 31.516204
1100186400 31.499437
1100194800 31.499807
1100199600 31.499163
1100208000 31.500307
1100216400 31.506739
1100221200 31.525371
1100229600 31.504718
1100238000 31.505147
1100242800 31.493858
1100251200 31.508479
1100259600 31.503145
1100264400 31.504319
1100272800 31.492344
1100281200 31.502382
1100286000 31.501863
1100294400 31.518475
1100302800 31.503759
1100307600 31.502472
1100316000 31.501589
1100324400 31.456596
1100329200 31.498966
1100337600 31.493608
1100346000 31.493387
1100350800 31.501833
1100359200 31.501500
1100367600 31.501684
1100372400 31.460855
1100380800 31.493471
1100389200 31.495468
1100394000 31.459729
1100402400 31.495134
1100410800 31.493620
1100415600 31.495810
1100424000 31.502057
1100432400 31.490783
1100437200 31.501249
1100445600 31.498299
1100454000 31.504814
1100458800 31.498989
1100467200 31.502905
1100475600 31.524388
1100480400 31.507645
1100488800 31.436089
1100497200 31.503115
1100502000 31.501273
1100510400 31.511984
1100518800 31.506733
1100523600 31.508366
1100532000 31.499002
1100540400 31.528554
1100545200 31.509129
1100553600 31.511215
1100562000 31.509767
1100566800 31.513528
1100575200 31.510449
1100583600 31.532944
1100588400 31.513710
1100596800 31.512672
1100605200 31.514824
1100610000 31.503988
1100618400 31.503690
1100626800 31.512851
1100631600 31.506161
1100640000 31.499473
1100648400 31.505517
1100653200 31.518597
1100661600 31.517956
1100670000 31.511759
1100674800 31.515316
1100683200 31.514833
1100691600 31.520752
1100696400 31.519250
1100704800 31.518552
1100713200 31.514076
1100718000 31.515030
1100726400 31.516794
1100734800 31.523139
1100739600 31.522471
1100748000 31.526209
1100756400 31.524206
1100761200 31.524772
1100769600 31.527895
1100778000 31.547911
1100782800 31.506373
1100791200 31.527544
1100799600 31.509966
1100804400 31.531633
1100812800 31.521106
1100821200 31.534482
1100826000 31.543768
1100834400 31.543941
1100842800 31.556136
1100847600 31.558401
1100856000 31.557078
1100864400 31.557614
1100869200 31.559939
1100877600 31.557197
1100886000 31.555099
1100890800 31.556386
1100899200 31.549067
1100907600 31.556792
1100912400 31.556243
1100920800 31.548209
1100929200 31.530844
1100934000 31.557930
1100942400 31.554801
1100950800 31.555945
1100955600 31.554569
1100964000 31.554700
1100972400 31.554700
1100977200 31.548041
1100985600 31.582553
1100994000 31.559420
1100998800 31.558925
1101007200 31.569016
1101015600 31.559831
1101020400 31.561423
1101028800 31.585777
1101037200 31.562150
1101042000 31.562072
1101050400 31.563837
1101058800 31.585241
1101063600 31.569338
1101072000 31.563819
1101080400 31.570685
1101085200 31.572557
1101093600 31.574125
1101102000 61.258103
1101106800 61.267359
1101115200 61.268939
1101123600 61.256554
1101128400 61.272688
1101136800 61.268921
1101145200 61.245812
1101150000 61.257250
1101158400 61.247818
1101166800 61.240480
1101171600 61.269901
1101180000 61.235283
1101188400 61.259935
1101193200 61.258672
1101201600 61.266516
1101210000 61.266039
1101214800 61.269848
1101223200 61.267702
1101231600 61.267016
1101236400 61.276917
1101244800 61.281071
1101253200 61.279921
1101258000 61.275564
1101266400 61.280314
1101274800 61.279873
1101279600 61.277775
1101288000 61.279837
1101296400 61.274735
1101301200 61.277513
1101309600 61.282782
1101318000 61.280266
1101322800 61.277219
1101331200 61.277362
1101339600 61.281672
1101344400 61.284729
1101352800 61.282676
1101361200 61.286142
1101366000 61.286571
1101374400 61.283674
1101382800 61.289760
1101387600 61.290942
1101396000 61.290256
1101404400 61.288420
1101409200 61.286477
1101417600 61.285172
1101426000 61.280010
1101430800 61.290900
1101439200 61.293898
1101447600 61.293040
1101452400 61.291004
1101460800 61.281581
1101469200 61.289070
1101474000 61.280410
1101482400 61.281763
1101490800 61.280994
1101495600 61.275692
1101504000 61.280112
1101512400 61.282782
1101517200 61.279665
1101525600 61.284123
1101534000 61.282174
1101538800 61.282323
1101547200 61.279998
1101555600 61.283074
1101560400 61.278252
1101568800 61.283008
1101577200 61.280404
1101582000 61.277704
1101590400 61.274676
1101598800 61.257945
1101603600 61.240314
1101612000 61.267791
1101620400 61.268775
1101625200 61.263088
1101633600 61.263094
1101642000 61.269812
1101646800 61.270777
1101655200 61.296771
1101663600 61.286771
1101668400 61.284695
1101676800 61.311958
1101685200 61.290107
1101690000 61.290012
1101698400 61.288388
1101706800 61.287520
1101711600 61.290876
1101720000 61.291132
1101728400 61.286519
1101733200 61.292587
1101741600 61.302422
1101750000 61.301128
1101754800 61.300782
1101763200 61.292652
1101771600 61.304394
1101776400 61.303411
1101784800 61.303387
1101793200 61.303906
1101798000 61.304043
1101806400 61.305807
1101814800 61.308960
1101819600 61.311338
1101822360 61.312116
1101827280 61.370112
1101828000 61.336551
1101835740 61.335821
1101836400 61.333154
1101841200 61.333661
1101844260 61.340239
1101849180 61.337777
1101849600 61.337273
1101857640 61.319872
1101858000 61.338501
1101862800 61.317991
1101866160 61.320498
1101871080 61.324533
1101871200 61.308663
1101879600 61.322581
1101882000 61.324616
1101884400 61.322109
1101890460 61.322142
1101892800 61.317959
1101895380 61.320157
1101901200 61.321266
1101903900 61.324836
1101906000 61.310432
1101912360 61.344345
1101914400 61.321656
1101917280 61.324604
1101922800 61.175970
1101925800 61.327727
1101927600 61.110578
1101934260 61.327310
1101936000 61.327980
1101939180 61.330332
1101944400 61.324571
1101947700 61.330892
1101949200 61.327801
1101956160 61.350230
1101957600 61.046825
1101961080 61.331329
1101966000 61.352264
1101969600 61.332587
1101970800 61.331908
1101974460 61.331025
1101979200 61.331235
1101982980 61.333690
1101987600 61.331866
1101991500 61.336900
1101992400 61.332492
1101996420 61.337955
1102000800 61.332593
1102004880 61.356003
1102009200 61.338047
1102013400 61.337758
1102014000 61.337886
1102018260 61.332924
1102022400 61.329124
1102026780 61.334706
1102030800 61.333702
1102035300 61.338682
1102035600 61.335216
1102040160 61.338563
1102044000 61.337976
1102048680 61.339356
1102052400 61.339782
1102053600 61.339791
1102057200 61.337195
1102062060 61.338313
1102065600 61.359219
1102070580 61.341084
1102074000 61.338977
1102075500 61.339832
1102078800 61.337510
1102083960 61.341340
1102087200 61.340014
1102092480 61.339367
1102095600 61.373655
1102097400 61.337395
1102100400 61.369244
1102105860 61.335714
1102108800 61.336861
1102114380 61.338622
1102117200 61.335079
1102119300 61.337204
1102122000 61.330883
1102127760 61.340631
1102130400 60.624091
1102136280 61.358453
1102138800 61.336074
1102143600 61.338446
1102152000 61.338536
1102152060 61.340029
1102160400 61.304716
1102160580 61.339856
1102165200 61.336307
1102165500 61.336435
1102173600 61.334060
1102173960 61.334510
1102182000 61.334572
1102182480 61.334510
1102186800 61.329577
1102187400 61.331261
1102195200 61.325572
1102195860 61.332310
1102203600 61.337016
1102204380 61.335481
1102208400 61.336813
1102209300 61.356873
1102216800 61.330722
1102217760 61.324246
1102225200 61.337320
1102226280 61.336036
1102230000 61.299411
1102231200 61.336292
1102238400 61.334805
1102239660 61.338116
1102244580 61.337973
1102246800 61.335687
1102251600 61.334530
1102253100 61.328329
1102260000 61.333022
1102261560 61.336208
1102266480 61.334230
1102268400 61.334298
1102273200 61.329392
1102275000 61.337198
1102281600 61.334721
1102283460 61.341686
1102288380 61.339332
1102290000 61.333273
1102294800 61.341415
1102296900 61.343492
1102303200 61.343590
1102305360 61.344488
1102310280 61.345382
1102311600 61.343269
1102316400 61.344717
1102318800 61.342866
1102323660 61.344798
1102324800 61.344627
1102332180 61.346031
1102333200 61.340485
1102338000 61.342839
1102340700 61.346198
1102345560 61.341138
1102346400 61.337189
1102354080 61.344809
1102354800 61.344097
1102359600 48.871881
1102362600 61.344970
1102367460 61.345388
1102368000 61.335526
1102375980 61.349941
1102376400 61.347248
1102381200 61.343745
1102389600 61.367683
1102398000 61.347511
1102402800 61.341665
1102411200 61.345790
1102419600 61.338488
1102424400 61.338637
1102432800 61.344300
1102441200 61.307145
1102446000 61.295151
1102454400 61.339341
1102462800 61.337725
1102467600 61.340837
1102476000 61.336778
1102484400 61.345837
1102489200 61.345724
1102497600 61.301915
1102506000 61.310700
1102510800 61.310826
1102519200 61.311559
1102527600 61.311243
1102532400 61.308656
1102540800 61.311088
1102549200 61.304567
1102554000 61.297665
1102562400 61.310057
1102570800 61.306499
1102575600 60.932470
1102584000 61.325185
1102592400 61.363475
1102597200 61.320684
1102605600 61.326979
1102614000 61.325173
1102618800 61.321877
1102627200 61.324404
1102635600 61.322741
1102640400 31.655459
1102648800 31.636272
1102657200 31.638787
1102662000 31.633125
1102670400 31.633161
1102678800 31.627498
1102683600 31.638030
1102692000 31.630896
1102700400 31.618057
1102705200 31.635342
1102713600 31.619636
1102722000 31.633649
1102726800 31.632410
1102735200 31.633728
1102743600 31.633841
1102748400 31.628721
1102756800 31.637345
1102765200 31.635527
1102770000 31.632416
1102778400 31.632124
1102786800 31.632469
1102791600 31.632732
1102800000 31.631176
1102808400 31.629084
1102813200 31.636540
1102821600 31.636695
1102830000 31.637548
1102834800 31.637987
1102843200 31.636755
1102851600 31.635229
1102856400 31.639479
1102864800 31.634848
1102873200 31.638293
1102878000 31.637732
1102886400 31.643782
1102894800 31.651281
1102899600 31.643770
1102908000 31.654250
1102916400 31.653724
1102921200 31.654469
1102929600 31.647412
1102938000 31.656484
1102942800 31.651501
1102951200 31.651030
1102959600 31.650327
1102964400 31.651841
1102972800 31.653373
1102981200 31.654285
1102986000 31.659256
1102994400 31.662877
1103002800 31.658224
1103007600 31.658254
1103016000 31.658779
1103024400 31.660996
1103029200 31.659411
1103037600 31.660370
1103046000 31.662224
1103050800 31.661318
1103059200 31.691806
1103067600 31.667868
1103072400 31.674473
1103080800 31.678490
1103089200 31.669216
1103094000 31.666605
1103102400 31.663446
1103110800 31.678174
1103115600 31.676082
1103124000 31.656979
1103132400 31.677077
1103137200 31.652210
1103145600 31.688765
1103154000 31.676469
1103158800 31.696073
1103167200 31.687026
1103175600 31.683729
1103180400 31.685428
1103188800 31.679211
1103197200 31.679021
1103202000 31.673358
1103210400 31.681828
1103218800 31.677408
1103223600 31.684725
1103232000 31.681047
1103240400 31.681828
1103245200 31.688057
1103253600 31.688736
1103262000 31.691257
1103266800 31.690798
1103275200 31.686221
1103283600 31.690584
1103288400 31.689964
1103296800 31.685470
1103305200 31.705598
1103310000 31.678407
1103318400 31.681339
1103326800 31.703220
1103331600 31.683038
1103340000 31.681280
1103348400 31.672219
1103353200 31.675027
1103361600 31.678019
1103370000 31.678257
1103374800 31.676839
1103383200 31.678353
1103391600 31.676064
1103396400 31.676374
1103404800 31.676088
1103413200 31.680802
1103418000 31.681768
1103426400 31.676916
1103434800 31.676851
1103439600 31.674979
1103448000 31.677512
1103456400 31.685410
1103461200 31.679158
1103469600 31.683232
1103478000 31.675814
1103482800 31.681452
1103491200 31.685196
1103499600 31.680815
1103504400 31.682531
1103512800 31.681655
1103521200 31.684635
1103526000 31.682245
1103534400 31.681816
1103542800 31.681941
1103547600 31.685047
1103556000 31.681512
1103564400 31.681840
1103569200 31.681047
1103577600 31.678144
1103586000 31.663640
1103590800 31.691555
1103599200 31.616945
1103607600 31.703590
1103612400 31.705938
1103620800 31.684605
1103629200 31.695159
1103634000 31.692011
1103642400 31.695662
1103650800 31.697328
1103655600 31.670774
1103664000 31.697966
1103672400 31.690211
1103677200 31.698246
1103685600 31.693537
1103694000 31.697489
1103698800 31.701095
1103707200 31.703205
1103715600 31.703336
1103720400 31.718875
1103728800 31.701339
1103737200 31.694413
1103742000 31.701691
1103750400 31.699551
1103758800 31.704123
1103763600 31.714226
1103772000 31.702716
1103780400 31.705309
1103785200 31.706519
1103793600 31.705816
1103802000 31.701923
1103806800 31.707306
1103815200 26.985468
1103823600 31.706877
1103828400 31.680804
1103836800 31.706906
1103845200 30.897970
1103850000 31.684131
1103858400 31.684185
1103866800 31.715340
1103871600 31.705541
1103880000 30.541278
1103888400 31.705887
1103893200 31.704725
1103901600 31.701900
1103910000 31.703688
1103914800 31.691195
1103923200 31.703980
1103931600 31.699211
1103936400 31.707359
1103944800 31.707222
1103953200 31.706579
1103958000 31.708385
1103966400 31.707067
1103974800 31.707985
1103979600 31.708778
1103988000 31.707222
1103996400 31.702323
1104001200 31.724335
1104009600 31.709004
1104018000 31.704224
1104022800 31.707073
1104031200 31.707645
1104039600 31.708832
1104044400 31.678606
1104052800 31.671305
1104061200 31.704272
1104066000 31.705071
1104074400 31.707651
1104082800 31.705392
1104087600 31.695915
1104096000 31.711204
1104104400 31.711687
1104109200 31.710840
1104117600 31.708593
1104126000 31.709916
1104130800 31.710650
1104139200 31.711508
1104147600 31.698512
1104152400 31.712740
1104160800 31.733556
1104169200 31.727470
1104174000 31.724704
1104182400 31.726683
1104190800 31.722162
1104195600 31.743602
1104204000 31.723414
1104212400 31.702871
1104217200 31.710006
1104225600 31.693858
1104234000 31.710501
1104238800 31.703658
1104247200 31.676061
1104255600 31.703378
1104260400 31.692965
1104268800 31.707324
1104277200 31.705387
1104282000 31.704780
1104290400 31.708099
1104298800 31.709184
1104303600 31.709619
1104312000 31.699736
1104320400 31.700222
1104325200 31.720944
1104333600 31.711073
1104342000 31.710757
1104346800 31.711568
1104355200 31.709869
1104363600 31.704600
1104368400 31.728609
1104376800 31.706072
1104385200 31.709362
1104390000 31.709344
1104398400 31.713320
1104406800 31.712647
1104411600 31.638246
1104420000 31.706117
1104428400 31.671701
1104433200 31.714551
1104441600 31.688682
1104450000 31.711472
1104454800 31.707853
1104463200 31.705707
1104471600 31.715923
1104476400 31.692141
1104484800 31.714135
1104493200 31.709003
1104498000 31.715923
1104506400 31.713974
1104514800 31.711149
1104519600 31.715685
1104528000 31.672108
1104536400 31.711119
1104541200 31.711703
1104549600 31.712734
1104558000 31.711417
1104562800 31.713706
1104571200 31.709212
1104579600 31.713795
1104584400 31.713295
1104592800 31.713342
1104601200 31.713205
1104606000 31.708908
1104614400 31.709659
1104622800 31.706619
1104627600 31.707108
1104636000 31.706536
1104644400 31.707853
1104649200 31.710350
1104657600 31.711328
1104666000 31.707799
1104670800 31.710922
1104679200 31.654948
1104687600 31.711358
1104692400 31.701630
1104700800 31.707311
1104709200 31.712068
1104714000 31.708718
1104722400 31.707275
1104730800 31.706784
1104735600 31.710372
1104744000 31.731341
1104752400 31.712917
1104757200 31.728814
1104765600 31.710640
1104774000 31.710652
1104778800 31.708060
1104787200 31.709263
1104795600 31.731478
1104800400 31.714371
1104808800 31.711689
1104817200 31.712169
1104822000 31.713379
1104830400 31.713909
1104838800 31.710411
1104843600 31.722284
1104852000 31.709880
1104860400 31.708682
1104865200 31.703967
1104873600 31.709958
1104882000 31.685591
1104886800 31.714142
1104895200 31.718439
1104903600 31.735397
1104908400 31.716372
1104916800 31.734188
1104925200 31.720777
1104930000 31.722350
1104938400 31.716431
1104946800 31.721104
1104951600 31.719251
1104960000 31.732638
1104968400 31.735171
1104973200 31.733054
1104981600 31.735886
1104990000 31.728215
1104994800 31.729252
1105003200 31.726588
1105011600 31.732834
1105016400 31.733842
1105024800 31.734235
1105033200 31.752450
1105038000 31.732733
1105046400 31.732238
1105054800 31.730832
1105059600 31.726427
1105068000 31.754143
1105076400 31.736607
1105081200 31.738282
1105089600 31.735737
1105098000 31.733305
1105102800 31.737263
1105111200 31.737179
1105119600 31.736199
1105124400 31.734503
1105132800 31.733985
1105141200 31.732268
1105146000 31.731642
1105154400 31.734479
1105162800 31.731851
1105167600 31.734354
1105176000 31.756348
1105184400 31.733615
1105189200 31.738395
1105197600 31.736339
1105206000 31.751252
1105210800 31.730682
1105219200 31.754232
1105227600 31.732602
1105232400 31.735814
1105240800 31.729103
1105249200 31.733681
1105254000 31.732626
1105262400 31.751800
1105270800 31.755204
1105275600 31.735886
1105284000 31.736708
1105292400 31.756736
1105297200 31.736381
1105305600 31.729842
1105314000 31.736154
1105318800 31.732827
1105327200 31.740379
1105335600 31.738752
1105340400 31.743769
1105348800 31.740186
1105357200 31.741385
1105362000 31.744323
1105370400 31.738237
1105378800 31.742982
1105383600 31.741504
1105392000 31.738708
1105400400 31.744633
1105405200 31.744317
1105413600 31.745092
1105422000 31.723390
1105426800 31.752149
1105435200 31.754832
1105443600 31.766532
1105448400 31.763719
1105456800 31.762085
1105465200 31.763528
1105470000 31.757084
1105478400 31.772404
1105486800 31.772063
1105491600 31.771413
1105500000 31.744287
1105508400 31.779996
1105513200 31.779734
1105521600 31.780741
1105530000 31.765495
1105534800 31.780847
1105543200 31.745454
1105551600 31.777062
1105556400 31.790646
1105564800 31.798645
1105573200 31.805738
1105578000 31.770637
1105586400 31.800511
1105594800 31.797304
1105599600 31.793686
1105608000 31.798633
1105616400 31.797829
1105621200 31.792011
1105629600 31.800314
1105638000 31.803104
1105642800 31.790950
1105651200 31.808563
1105659600 31.745963
1105664400 31.794680
1105672800 31.816074
1105681200 31.816425
1105686000 31.812515
1105694400 31.804695
1105702800 31.817272
1105707600 31.812658
1105716000 31.808069
1105724400 31.809428
1105729200 31.805238
1105737600 31.809577
1105746000 31.815764
1105750800 31.816401
1105759200 31.814171
1105767600 31.813159
1105772400 31.816556
1105780800 31.819792
1105789200 31.819852
1105794000 31.813680
1105802400 31.808291
1105810800 31.808002
1105815600 31.814118
1105824000 31.809749
1105832400 31.811093
1105837200 31.807519
1105845600 31.813409
1105854000 31.816675
1105858800 31.809081
1105867200 31.815542
1105875600 31.823374
1105880400 31.822796
1105888800 31.765933
1105897200 31.825228
1105902000 31.824966
1105910400 31.824014
1105918800 31.811227
1105923600 31.825097
1105932000 31.914331
1105940400 31.830527
1105945200 31.781233
1105953600 31.822743
1105962000 31.825538
1105966800 31.825151
1105975200 31.825693
1105983600 31.823880
1105988400 31.824077
1105996800 31.821311
1106005200 31.803519
1106010000 31.829066
1106018400 31.833656
1106026860 31.833989
1106031600 31.396785
1106040000 31.834980
1106048400 31.840921
1106053200 31.837721
1106061600 31.832916
1106070000 31.832595
1106074800 31.831784
1106083200 31.827272
1106091600 31.829126
1106096400 31.831844
1106104800 31.829215
1106113200 31.837363
1106118000 31.834086
1106126400 31.837017
1106134800 31.843925
1106139600 31.836123
1106148000 31.830592
1106156400 31.837959
1106161200 31.832690
1106169600 31.835402
1106178000 31.836487
1106182800 31.847645
1106191200 31.851775
1106199600 31.885351
1106204400 31.851102
1106212800 31.852771
1106221200 31.851114
1106226000 31.824536
1106234400 31.831583
1106242800 31.838543
1106247600 31.871862
1106256000 31.848913
1106264400 31.846351
1106269200 31.854559
1106277600 31.855822
1106286000 31.870396
1106290800 31.871504
1106299200 31.866820
1106307600 31.866486
1106312400 31.868554
1106320800 31.864978
1106329200 31.866259
1106334000 31.859208
1106342400 31.863458
1106350800 31.871183
1106355600 31.869752
1106364000 31.877668
1106372400 31.875111
1106377200 31.894344
1106385600 31.874685
1106394000 31.876712
1106398800 31.868671
1106407200 31.875925
1106415600 31.868510
1106420400 31.868975
1106428800 31.868042
1106437200 31.875323
1106442000 31.845741
1106450400 31.875389
1106458800 31.872206
1106463600 31.868916
1106472000 31.870728
1106480400 31.869565
1106485200 31.868725
1106493600 31.877070
1106502000 31.875198
1106506800 31.878691
1106515200 31.881916
1106523600 31.877135
1106528400 31.877529
1106536800 32.273768
1106545200 31.879215
1106550000 31.884449
1106558400 31.882237
1106566800 31.878220
1106571600 31.880199
1106580000 31.876766
1106588400 31.870609
1106593200 31.874376
1106601600 31.871824
1106610000 31.900089
1106614800 31.909071
1106623200 31.908727
1106631600 31.907951
1106636400 31.909042
1106644800 31.910967
1106653200 31.911283
1106658000 31.914698
1106666400 31.913166
1106674800 31.911879
1106679600 31.907307
1106688000 31.913101
1106696400 31.916936
1106701200 31.903922
1106709600 31.912713
1106718000 31.918936
1106722800 31.920688
1106731200 31.916397
1106739600 31.919830
1106744400 31.918155
1106752800 31.914364
1106761200 31.917243
1106766000 31.922667
1106774400 31.909858
1106782800 31.914656
1106787600 31.921416
1106796000 31.924320
1106804400 31.923639
1106809200 31.921380
1106817600 31.922310
1106826000 31.924181
1106830800 31.926071
1106839200 31.927382
1106847600 31.924449
1106852400 31.927597
1106860800 31.925093
1106869200 31.926273
1106874000 31.925212
1106882400 31.927844
1106890800 31.926288
1106895600 31.928014
1106904000 31.930654
1106912400 31.926428
1106917200 31.930922
1106925600 31.917339
1106934000 31.917643
1106938800 31.880992
1106947200 20.328518
1106955600 31.915831
1106960400 31.928938
1106968800 31.928353
1106977200 31.930988
1106982000 31.926673
1106990400 31.930547
1106998800 31.912701
1107003600 31.930452
1107012000 31.926786
1107020400 31.929236
1107025200 31.932728
1107033600 31.904285
1107042000 31.930899
1107046800 31.933241
1107055200 31.930773
1107063600 31.921603
1107068400 31.935214
1107076800 31.935333
1107085200 31.933360
1107090000 31.935005
1107098400 31.935262
1107106800 31.934821
1107111600 31.947189
1107120000 31.928598
1107128400 31.924259
1107133200 31.941657
1107141600 31.943118
1107150000 31.942110
1107154800 31.938314
1107163200 31.943183
1107171600 31.944769
1107176400 31.941204
1107180540 31.952825
1107184800 31.942337
1107189060 31.948152
1107193200 31.942641
1107197580 31.952289
1107198000 31.964086
1107202440 31.952980
1107206400 31.939452
1107210960 31.950119
1107214800 31.942551
1107219420 31.953946
1107219600 31.941419
1107224340 31.953773
1107228000 31.944423
1107232860 31.952933
1107236400 31.948053
1107237720 31.955669
1107241200 31.935113
1107246240 31.956032
1107249600 31.917684
1107254760 31.952831
1107258000 31.944554
1107259620 31.954328
1107262800 31.615435
1107268140 31.955502
1107271200 31.942409
1107276660 31.956724
1107279600 31.949499
1107281520 31.954727
1107284400 31.926005
1107290040 31.947587
1107292800 31.958317
1107298500 31.956122
1107301200 31.946228
1107303420 31.960837
1107306000 31.947922
1107311940 31.964318
1107314400 31.952214
1107322800 31.951349
1107327600 31.948715
1107327720 31.966398
1107336000 31.958073
1107336180 31.965689
1107344400 31.957894
1107344700 31.965414
1107349200 31.957936
1107349620 31.966195
1107357600 31.932490
1107358080 31.956688
1107366000 31.948238
1107366600 32.164917
1107370800 32.127702
1107371520 32.164142
1107379200 31.952166
1107379980 31.967596
1107387600 31.950986
1107388500 32.005868
1107392400 31.959164
1107393420 31.953482
1107400800 31.959140
1107401880 31.973008
1107406800 31.973491
1107409200 31.968522
1107414000 31.967126
1107415320 31.973061
1107422400 31.963790
1107430800 31.968874
1107435600 31.988812
1107444000 31.977236
1107452400 31.968285
1107457200 31.964892
1107465600 31.948996
1107474000 31.971127
1107478800 31.968230
1107487200 31.973303
1107495600 31.978458
1107500400 31.978554
1107508800 31.982961
1107517200 31.983173
1107522000 31.979585
1107530400 31.976962
1107538800 31.980187
1107543600 31.968111
1107552000 31.975186
1107560400 31.986344
1107565200 32.028616
1107573600 31.989873
1107582000 31.987226
1107586800 31.980586
1107595200 31.978560
1107603600 31.982142
1107608400 31.981963
1107616800 31.980544
1107625200 31.973511
1107630000 31.977749
1107638400 31.945658
1107646800 31.980461
1107651600 31.925529
1107660000 31.987566
1107668400 31.983101
1107673200 31.988162
1107681600 31.986261
1107690000 31.989229
1107694800 31.985980
1107703200 31.990177
1107711600 31.950850
1107716400 31.990504
1107724800 31.986976
1107733200 31.982380
1107738000 31.978524
1107746400 31.981015
1107754800 31.974220
1107759600 31.546253
1107768000 31.974668
1107776400 31.974131
1107781200 31.977207
1107789600 31.979251
1107798000 31.977195
1107802800 31.988275
1107811200 31.979853
1107819600 31.988216
1107824400 31.989169
1107832800 31.977964
1107841200 31.983721
1107846000 31.996000
1107854400 31.995762
1107862800 31.992322
1107867600 31.996227
1107876000 31.991607
1107884400 31.991095
1107889200 31.992632
1107897600 31.999338
1107906000 32.000494
1107910800 31.994772
1107919200 32.005191
1107927600 32.000250
1107932400 31.999421
1107940800 31.995931
1107949200 32.012469
1107954000 32.010055
1107962400 32.013020
1107970800 31.999868
1107975600 32.011581
1107984000 32.008142
1107992400 32.007921
1107997200 32.006323
1108005600 32.011497
1108014000 32.013470
1108018800 32.017425
1108027200 32.012341
1108035600 32.015094
1108040400 32.018307
1108048800 32.016781
1108057200 32.008526
1108062000 32.016209
1108070400 32.013676
1108078800 31.618330
1108083600 31.998375
1108092000 32.007608
1108100400 32.012215
1108105200 31.629703
1108113600 31.987703
1108122000 32.017142
1108126800 32.014495
1108135200 32.017964
1108143600 32.013893
1108148400 32.013613
1108156800 32.021898
1108165200 32.013620
1108170000 31.971675
1108178400 32.011712
1108186800 32.010281
1108191600 32.013476
1108200000 32.020635
1108208400 32.021272
1108213200 32.019175
1108221600 32.016301
1108230000 31.630778
1108234800 32.016016
1108243200 32.016605
1108251600 32.021344
1108256400 32.019645
1108264800 32.032371
1108273200 32.019037
1108278000 32.020372
1108286400 32.017533
1108294800 31.970845
1108299600 32.021688
1108308000 32.018083
1108316400 32.021928
1108321200 31.900856
1108329600 32.020426
1108338000 32.022238
1108342800 32.023829
1108351200 32.018453
1108359600 32.022085
1108364400 32.022292
1108372800 32.022053
1108381200 32.024956
1108386000 32.012242
1108394400 32.024348
1108402800 32.027358
1108407600 32.024068
1108416000 32.023168
1108424400 31.980110
1108429200 31.974299
1108437600 31.984288
1108446000 31.979514
1108450800 31.980688
1108459200 31.978799
1108467600 31.979133
1108472400 31.977374
1108480800 32.059688
1108489200 32.049400
1108494000 32.061673
1108502400 32.063533
1108510800 32.055933
1108515600 32.057197
1108524000 32.066072
1108532400 32.078911
1108537200 32.072986
1108545600 32.082964
1108554000 32.073600
1108558800 32.071085
1108567200 32.070340
1108575600 32.071454
1108580400 32.072879
1108588800 32.065906
1108597200 31.666387
1108602000 32.069571
1108610400 32.074142
1108618800 32.071633
1108623600 32.079304
1108632000 32.080604
1108640400 32.080693
1108645200 32.079382
1108653600 32.081784
1108662000 32.080949
1108666800 32.119918
1108675200 32.065070
1108683600 32.086939
1108688400 32.084061
1108696800 32.084293
1108705200 32.083333
1108710000 32.086296
1108718400 32.079823
1108726800 32.084722
1108731600 32.086004
1108740000 32.086528
1108748400 32.081378
1108753200 32.077558
1108761660 32.070197
1108770000 32.076336
1108774800 32.059247
1108783200 32.079960
1108791600 32.081247
1108796400 32.084639
1108804800 32.081295
1108813200 32.083965
1108818000 32.079078
1108826400 32.076872
1108834800 32.071937
1108839600 32.072479
1108848000 32.071919
1108856400 32.072330
1108861200 32.076318
1108869600 3.422840
1108878000 32.080860
1108882800 32.119120
1108891200 32.004143
1108899600 32.080603
1108904400 32.086343
1108912800 32.084210
1108921200 32.085044
1108926000 32.081158
1108934400 32.083673
1108942800 32.084966
1108947600 32.082886
1108956000 32.088561
1108964400 32.085092
1108969200 32.084198
1108977600 32.090820
1108986000 32.092122
1108990800 32.085956
1108999200 32.090843
1109007600 32.088816
1109012400 32.105834
1109020800 32.092049
1109029200 32.092459
1109034000 32.088430
1109042400 32.104284
1109050800 32.100953
1109055600 31.717027
1109064000 31.714547
1109072400 31.710846
1109077200 32.099212
1109085600 32.104863
1109094000 32.100112
1109098800 32.101292
1109107200 32.083310
1109115600 32.093162
1109120400 32.099772
1109128800 32.109774
1109137200 32.100959
1109142000 32.106651
1109150400 32.111878
1109158800 32.111467
1109163600 32.144044
1109172000 32.109723
1109180400 32.106505
1109185200 32.100681
1109193600 32.104544
1109202000 32.102023
1109206800 32.112573
1109215200 32.121597
1109223600 32.121406
1109228400 32.112292
1109236800 32.115863
1109245200 32.120798
1109250000 32.119618
1109258400 32.128195
1109266800 32.122133
1109271600 32.117412
1109280000 32.123152
1109288400 32.124476
1109293200 32.126103
1109301600 32.125310
1109310000 29.592345
1109314800 32.133163
1109323200 32.130335
1109331600 32.127712
1109336400 32.133586
1109344800 32.132529
1109353200 32.131986
1109358000 32.114689
1109366400 32.133274
1109374800 32.131611
1109379600 32.135729
1109388000 32.135151
1109396400 32.134341
1109401200 32.139729
1109409600 32.137726
1109418000 32.136635
1109422800 32.132457
1109431200 32.130532
1109439600 32.135628
1109444400 32.131426
1109452800 32.134448
1109461200 32.136826
1109466000 32.138346
1109474400 32.140182
1109482800 32.140164
1109487600 32.138001
1109496000 32.140241
1109504400 32.136898
1109509200 32.138388
1109517600 32.137404
1109526000 32.139520
1109530800 32.138167
1109539200 32.141577
1109547600 32.156466
1109552400 32.145236
1109560800 32.147638
1109569200 32.148705
1109574000 32.147877
1109582400 32.149081
1109590800 32.148383
1109595600 32.151238
1109598540 32.150898
1109603400 32.150826
1109604000 32.075488
1109611920 32.167539
1109612400 32.148640
1109617200 32.153265
1109620440 32.154766
1109625300 32.153848
1109625600 32.150321
1109633820 32.149867
1109634000 32.152693
1109638800 32.152162
1109642340 32.155565
1109647200 32.150500
1109649600 32.157222
1109655600 32.157241
1109658120 32.159594
1109660400 32.158248
1109666640 32.158509
1109668800 32.156889
1109671560 32.159278
1109677200 32.157628
1109680020 32.157472
1109682000 32.155435
1109688540 32.151834
1109690400 32.157068
1109693460 32.160774
1109698800 32.160960
1109701920 32.159856
1109703600 32.157348
1109710440 32.159141
1109712000 32.159005
1109715360 32.144295
1109720400 32.159024
1109723820 32.156138
1109725200 32.151258
1109732340 32.159715
1109733600 32.157487
1109737260 32.163780
1109742000 32.164830
1109745780 32.177447
1109746800 32.153237
1109750640 32.161622
1109755200 32.161075
1109759160 32.173299
1109763600 32.158489
1109767680 32.157462
1109768400 32.155043
1109772540 32.156189
1109776800 32.156950
1109781060 32.169073
1109785200 32.168716
1109789580 32.167296
1109790000 32.167357
1109794500 32.167779
1109798400 32.072621
1109802960 32.164680
1109806800 32.165783
1109811480 32.169496
1109811600 32.160491
1109816400 32.167380
1109820000 32.166040
1109824920 32.173543
1109828400 32.167345
1109829780 32.171040
1109833200 32.165104
1109838300 32.176118
1109841600 32.175577
1109846820 32.174139
1109850000 32.174170
1109851680 32.178556
1109854800 32.177323
1109860200 32.177602
1109863200 32.226991
1109868720 32.178061
1109871600 32.176041
1109873580 32.177703
1109876400 32.167423
1109882100 32.177423
1109884800 32.171464
1109890620 32.176517
1109893200 32.173067
1109895480 32.178305
1109898000 32.171535
1109906400 30.395352
1109914800 32.175129
1109914920 32.178562
1109919600 32.170528
1109919780 32.176809
1109928000 32.176137
1109928300 32.179456
1109936400 32.174804
1109936820 32.181126
1109941200 32.172056
1109941740 32.176912
1109949600 32.171490
1109950200 32.176394
1109958000 32.169521
1109958720 32.176464
1109962800 32.185942
1109963640 32.175903
1109971200 32.167142
1109972100 32.175605
1109979600 32.178080
1109980620 32.180064
1109984400 32.180351
1109985540 32.180129
1109992800 32.170480
1109994000 32.175742
1109998920 32.174079
1110001200 32.169145
1110006000 32.167917
1110007440 32.175879
1110014400 32.172954
1110015900 32.176499
1110020820 32.177787
1110022800 32.172948
1110027600 32.164591
1110029340 32.177536
1110036000 32.171076
1110037800 32.175593
1110042720 32.174938
1110044400 32.169288
1110049200 32.164651
1110051240 32.175140
1110057600 32.166159
1110059700 32.174836
1110064620 32.175349
1110066000 32.171577
1110070800 32.177013
1110073140 32.178031
1110078000 32.176958
1110079200 32.176804
1110086520 32.192431
1110087600 32.176437
1110092400 32.178026
1110095040 32.180725
1110099900 32.181220
1110100800 32.180989
1110108420 32.181166
1110109200 32.168001
1110114000 32.182127
1110116940 32.184564
1110121800 32.184010
1110122400 32.180441
1110130320 32.184230
1110130800 32.182229
1110135600 32.181604
1110138840 32.184177
1110143700 32.184028
1110144000 32.182479
1110152220 32.182931
1110152400 32.181085
1110157200 32.181556
1110160740 32.182693
1110165600 32.184071
1110168000 32.184028
1110174000 32.189334
1110176520 32.189595
1110178800 32.182348
1110185040 32.182198
1110187200 32.177008
1110189900 32.570165
1110195600 32.178774
1110198420 32.181143
1110200400 32.172746
1110206940 32.181584
1110208800 32.172406
1110211800 32.573461
1110217200 32.187230
1110220320 32.193499
1110222000 32.188714
1110228840 32.193440
1110230400 32.194859
1110233700 32.197469
1110238800 32.212657
1110242220 32.590687
1110250740 32.199835
1110255600 32.193070
1110264120 32.198673
1110265200 32.193751
1110269040 32.197673
1110273600 32.194703
1110277500 32.193521
1110282000 32.193870
1110286020 32.197165
1110286800 32.197607
1110290940 32.256293
1110295200 32.256836
1110299400 32.257342
1110303600 32.258815
1110308400 32.256651
1110316800 32.260949
1110325200 32.261530
1110330000 32.262390
1110338400 32.260796
1110346800 32.266138
1110351600 32.203946
1110360000 32.202420
1110368400 32.206968
1110373200 32.196031
1110381600 32.203511
1110390000 32.203755
1110394800 32.194916
1110403200 32.206098
1110411600 32.211075
1110416400 32.212005
1110424800 32.215235
1110433200 32.215444
1110438000 32.215307
1110446400 32.213535
1110454800 32.216077
1110459600 32.216488
1110468000 32.252080
1110476400 32.212209
1110481200 32.209309
1110489600 32.208860
1110498000 32.255696
1110502800 32.205208
1110511200 32.210263
1110519600 32.209007
1110524400 32.208859
1110532800 32.205429
1110541200 32.216846
1110546000 32.207426
1110554400 32.212306
1110562800 32.222310
1110567600 32.227570
1110576000 32.220436
1110584400 32.228195
1110589200 32.197995
1110597600 32.230347
1110606000 32.227628
1110610800 32.229192
1110619200 32.227320
1110627600 32.232488
1110632400 32.231515
1110640800 32.231151
1110649200 32.230895
1110654000 32.231271
1110662400 32.201294
1110670800 32.228874
1110675600 32.226311
1110684000 32.230227
1110692400 32.236140
1110697200 32.213395
1110705600 32.217901
1110714000 32.236784
1110718800 32.235109
1110727200 32.232993
1110735600 32.243108
1110740400 32.245933
1110748800 32.240128
1110757200 32.239466
1110762000 32.256966
1110770400 32.234042
1110778800 32.263639
1110783600 32.258703
1110792000 32.264122
1110800400 32.255741
1110805200 32.260974
1110813600 32.264819
1110822000 32.261731
1110826800 32.264926
1110835200 32.266989
1110843600 32.266077
1110848400 32.264788
1110856800 32.269104
1110865200 32.270303
1110870000 32.276019
1110878400 32.261970
1110886800 32.260730
1110891600 32.256206
1110900000 32.257845
1110908400 32.256027
1110913200 32.255945
1110921600 32.268671
1110930000 32.268218
1110934800 32.262734
1110943200 32.275786
1110951600 32.275333
1110956400 32.276335
1110964800 32.276013
1110973200 32.284822
1110978000 32.283705
1110986400 32.301312
1110994800 32.305842
1110999600 32.306295
1111008000 32.309091
1111016400 32.308626
1111021200 32.304829
1111029600 32.301947
1111038000 32.295930
1111042800 32.298130
1111051200 32.301199
1111059600 32.295924
1111064400 32.304692
1111072800 32.304525
1111081200 32.303172
1111086000 32.303715
1111094400 32.305118
1111102800 32.298997
1111107600 32.307169
1111116000 32.303867
1111124400 32.305923
1111129200 32.308260
1111137600 32.304117
1111146000 32.258919
1111150800 32.307139
1111159200 32.309177
1111167600 32.305905
1111172400 32.298347
1111180800 32.302353
1111189200 32.300332
1111194000 32.318631
1111202400 32.294360
1111210800 32.295558
1111215600 32.295176
1111224000 32.301334
1111232400 32.303169
1111237200 32.293191
1111245600 32.297489
1111254000 32.297322
1111258800 32.294451
1111267200 32.305971
1111275600 32.270081
1111280400 32.297250
1111288800 32.269102
1111297200 32.301900
1111302000 32.296070
1111310400 32.307997
1111318800 32.295993
1111323600 32.306406
1111332000 32.296002
1111340400 32.300028
1111345200 32.291677
1111353600 32.298478
1111362000 32.294395
1111366800 32.306590
1111375200 32.311144
1111383600 32.701426
1111388400 32.692527
1111396800 32.308741
1111405200 32.328081
1111410000 32.326829
1111418400 32.323461
1111426800 32.327586
1111431600 32.328872
1111440000 32.327668
1111448400 32.323665
1111453200 32.331083
1111461600 32.328937
1111470000 32.332090
1111474800 32.328923
1111483200 32.322464
1111491600 32.327775
1111496400 32.329748
1111504800 32.332132
1111513200 32.332436
1111518000 32.334338
1111526400 32.329516
1111534800 32.336251
1111539600 32.335357
1111548000 32.328002
1111556460 32.353369
1111561200 32.353977
1111569600 32.342783
1111578000 32.353959
1111582800 32.353315
1111591200 32.355604
1111599600 32.368884
1111604400 32.356546
1111612800 32.354317
1111621200 32.382414
1111626000 32.379041
1111634400 32.384817
1111642800 32.400433
1111647600 32.380811
1111656000 32.389967
1111664400 32.390199
1111669200 32.389150
1111677600 32.391182
1111686000 32.392154
1111690800 32.385401
1111699200 32.394556
1111707600 32.395754
1111712400 32.337508
1111720800 32.386927
1111729200 32.395748
1111734000 32.395915
1111742400 32.394330
1111750800 32.406513
1111755600 32.394192
1111764000 32.336221
1111772400 32.387141
1111777200 32.398925
1111785600 32.411654
1111794000 32.392464
1111798800 32.394502
1111807200 32.393143
1111815600 32.390849
1111820400 32.407009
1111828800 32.398788
1111837200 32.388822
1111842000 32.388762
1111850400 32.394532
1111862400 32.397775
1111867200 32.387237
1111875600 32.393412
1111884000 32.388399
1111888800 32.396237
1111897200 32.395706
1111905600 32.410637
1111910400 32.398114
1111918800 32.390554
1111927200 32.395210
1111932000 32.390068
1111940400 32.399080
1111948800 32.389949
1111953600 32.393900
1111962000 32.394723
1111970400 32.398991
1111975200 32.398037
1111983600 32.396171
1111992000 32.396231
1111996800 32.392631
1112005200 32.392160
1112013600 32.387427
1112018400 32.390640
1112026800 32.391612
1112035200 32.383619
1112040000 32.436279
1112048400 32.396815
1112056800 32.400448
1112061600 32.400853
1112070000 32.402890
1112078400 32.400175
1112083200 32.397028
1112091600 32.397475
1112100000 32.402822
1112104800 32.399889
1112113200 32.399597
1112121600 32.402434
1112126400 32.393881
1112134800 32.399430
1112143200 32.407358
1112148000 32.404091
1112156400 32.406231
1112164800 32.407781
1112169600 32.407084
1112178000 32.403406
1112186400 32.404038
1112191200 32.405793
1112199600 32.461171
1112208000 32.464450
1112212800 32.455157
1112221200 32.463669
1112229600 32.459717
1112234400 32.539963
1112242800 32.546412
1112251200 32.547783
1112256000 32.538133
1112264400 32.541363
1112272800 32.539844
1112277600 32.540064
1112286000 32.537310
1112294400 32.547568
1112299200 32.536237
1112307600 32.541590
1112316000 32.537411
1112320800 32.544886
1112329200 32.534598
1112337600 32.550143
1112342400 32.549368
1112350800 32.549720
1112359200 32.516979
1112364000 32.547634
1112372400 32.550996
1112380800 32.562219
1112385600 32.551782
1112394000 32.547741
1112402400 32.541796
1112407200 32.522904
1112415600 32.545802
1112424000 32.546263
1112428800 32.549750
1112437200 32.547538
1112445600 32.547389
1112450400 32.552396
1112458800 32.549578
1112467200 32.547181
1112472000 32.547908
1112480400 32.559173
1112488800 32.546686
1112493600 32.539873
1112502000 32.544242
1112510400 32.547038
1112515200 32.550161
1112523600 32.543843
1112532000 32.549082
1112536800 32.549505
1112545200 32.549106
1112553600 32.550996
1112558400 32.545446
1112566800 32.555442
1112575200 32.562356
1112580000 32.546203
1112588400 32.547646
1112596800 32.558452
1112601600 32.529748
1112610000 32.560724
1112618400 32.565247
1112623200 32.560199
1112631600 32.559293
1112640000 32.567924
1112644800 32.566225
1112653200 32.539766
1112661600 32.563927
1112666400 32.563769
1112674800 32.566782
1112683200 32.575440
1112688000 32.567405
1112696400 32.577311
1112704800 32.516765
1112709600 32.521706
1112718000 32.519697
1112726400 32.522838
1112731200 32.511448
1112739600 32.533925
1112748000 32.500093
1112752800 32.518672
1112761200 32.524925
1112769600 32.516663
1112774400 32.107519
1112782800 32.125156
1112791200 32.134121
1112796000 32.127916
1112804400 32.127516
1112812800 32.126831
1112817600 32.124566
1112826000 32.126599
1112834400 32.128983
1112839200 32.142996
1112847600 32.138543
1112856000 32.140802
1112860800 32.130872
1112869200 32.132446
1112877600 32.135200
1112882400 32.143014
1112890800 32.141458
1112899200 32.141738
1112904000 32.141452
1112912400 32.145809
1112920800 32.150184
1112925600 32.145857
1112934000 32.145410
1112942400 32.199882
1112947200 32.136433
1112955600 32.149099
1112964000 32.148754
1112968800 32.161694
1112977200 32.133072
1112985600 32.141631
1112990400 32.146089
1112998800 32.142734
1113007200 32.123153
1113012000 32.108652
1113020400 32.141786
1113028800 32.144474
1113033600 32.146453
1113042000 32.150971
1113050400 32.147538
1113055200 32.149999
1113063600 32.152306
1113072000 32.153063
1113076800 32.155012
1113085200 32.152181
1113093600 32.141613
1113098400 32.154541
1113106800 32.151683
1113115200 32.151314
1113120000 32.156431
1113128400 32.152235
1113136800 32.155972
1113141600 32.153999
1113150000 32.154726
1113158400 32.147591
1113163200 32.118994
1113171600 32.159900
1113180000 32.163148
1113184800 32.163768
1113193200 31.973152
1113201600 32.163053
1113206400 32.163410
1113214800 32.161765
1113223200 32.170879
1113228000 32.172345
1113236400 32.164334
1113244800 32.166200
1113249600 32.168942
1113258000 32.136654
1113266400 32.121486
1113271200 32.163863
1113279600 32.162957
1113288000 31.765973
1113292800 32.172864
1113301200 32.172905
1113309600 32.176058
1113314400 32.168107
1113322800 32.176702
1113331200 32.174670
1113336000 32.172840
1113344460 32.173847
1113352800 32.173936
1113357600 32.142924
1113366000 32.120142
1113374400 32.180448
1113379200 32.184990
1113387600 32.185589
1113396000 32.151299
1113400800 32.176869
1113409200 32.168650
1113417600 32.176017
1113422400 32.186179
1113430800 32.175820
1113439200 32.185202
1113444000 32.187616
1113452400 32.173405
1113460920 32.156946
1113465600 32.151653
1113474000 32.188996
1113482400 32.187261
1113487200 32.185520
1113495600 32.188119
1113504000 32.190068
1113508800 32.193508
1113517200 32.188858
1113525600 32.194932
1113530400 32.184287
1113538860 32.190754
1113547200 32.191588
1113552000 32.193967
1113560400 32.211747
1113568800 32.230576
1113573600 32.235064
1113582000 32.235600
1113590400 32.239546
1113595200 32.236393
1113603600 32.227703
1113612000 32.234700
1113616800 32.231839
1113625200 32.226547
1113633600 32.242181
1113638400 32.236089
1113646800 32.237681
1113655200 32.235541
1113660000 32.235291
1113668400 32.233037
1113676800 32.238086
1113681600 32.240536
1113690000 32.235344
1113698400 32.236661
1113703200 32.239099
1113711600 32.239457
1113720000 32.239749
1113724800 32.236751
1113733200 32.201471
1113741600 32.231131
1113746400 32.232359
1113754800 32.195212
1113763200 32.204439
1113768000 32.218542
1113776400 32.238843
1113784800 32.217350
1113789600 32.252832
1113798000 32.238616
1113806400 32.255580
1113811200 32.251908
1113819660 32.256438
1113828000 32.237430
1113832800 32.251473
1113841200 32.239135
1113849600 32.239123
1113854400 32.260152
1113862800 32.251181
1113871200 32.241007
1113876000 32.244386
1113884400 32.247933
1113892800 32.246288
1113897600 32.263489
1113906000 32.250132
1113914400 32.263859
1113919200 32.249858
1113927600 32.260468
1113936000 32.246621
1113940800 32.254483
1113949200 32.250227
1113957600 32.245531
1113962400 32.244863
1113970800 32.245483
1113979200 32.253083
1113984000 32.256743
1113992400 32.249918
1114000800 32.250162
1114005600 32.250609
1114014000 32.257452
1114022400 32.255407
1114027200 32.254358
1114035600 32.258549
1114044000 32.258882
1114048800 32.256045
1114057200 32.260331
1114065600 32.258376
1114070400 32.257047
1114078800 32.266710
1114087200 32.263436
1114092000 32.265373
1114100400 32.265618
1114108800 32.263185
1114113600 32.295706
1114122000 32.265564
1114130400 32.267245
1114135200 32.263663
1114143600 32.242025
1114152000 32.241062
1114156800 32.269051
1114165200 32.269063
1114173600 32.660290
1114178400 32.651430
1114186800 32.661428
1114195200 32.657947
1114200000 32.660921
1114208400 32.665612
1114216800 32.660951
1114221600 32.665594
1114230000 32.661786
1114238400 32.660975
1114243200 32.661905
1114251600 32.658203
1114260000 32.658448
1114264800 32.653083
1114273200 32.661666
1114281600 32.632704
1114286400 32.637008
1114294800 32.652338
1114303200 32.636644
1114308000 32.649018
1114316400 32.630839
1114324800 32.660176
1114329600 32.661327
1114338000 32.661285
1114346400 32.666834
1114351200 32.665714
1114359600 32.666596
1114368000 32.659524
1114372800 32.662614
1114381200 32.662274
1114389600 32.668747
1114394400 32.663252
1114402800 32.668521
1114411200 32.664247
1114416000 32.674982
1114424400 32.681723
1114432800 32.681270
1114437600 32.678218
1114446000 32.678719
1114454460 32.677259
1114459200 32.677700
1114467600 32.668718
1114476000 32.677324
1114480800 32.680597
1114489200 32.684250
1114497600 32.673855
1114502400 32.681902
1114510800 32.684680
1114519200 32.684310
1114524000 32.294979
1114532400 32.291766
1114540800 32.293345
1114545600 32.295426
1114554000 32.318218
1114562400 32.293465
1114567200 32.292410
1114575600 32.301314
1114584000 32.293959
1114588800 32.294812
1114597200 32.294549
1114605600 32.689794
1114610400 32.688989
1114618800 32.693382
1114627200 32.686510
1114632000 32.678496
1114640400 32.689680
1114648800 32.685139
1114653600 32.688631
1114662000 32.685387
1114670400 32.688161
1114675200 32.686599
1114683600 32.686790
1114692000 32.690008
1114696800 32.489784
1114705200 32.688625
1114713600 32.686194
1114718400 32.683648
1114726800 32.682546
1114735200 32.684358
1114740000 32.682558
1114748400 32.675113
1114756800 32.681324
1114761600 32.684823
1114770000 32.653231
1114778400 32.680811
1114783200 32.686515
1114791600 32.687278
1114800000 32.685714
1114804800 32.686343
1114813200 32.684704
1114821600 32.697292
1114826400 32.693835
1114834800 32.692530
1114843200 32.695665
1114848000 32.698258
1114856400 32.699187
1114864800 32.692279
1114869600 32.695152
1114873740 32.682285
1114878000 32.690694
1114882260 32.680366
1114886400 32.685109
1114890780 32.684216
1114891200 32.679423
1114895640 32.684836
1114899600 32.697155
1114904160 32.818464
1114908000 32.733634
1114912680 32.835779
1114912800 32.697060
1114917540 32.683793
1114921200 32.698499
1114926060 32.686827
1114929600 32.700564
1114930980 32.688001
1114934400 32.698269
1114939500 32.687536
1114942800 32.700803
1114947960 32.688007
1114951200 32.699843
1114952880 32.689128
1114956000 32.702877
1114961400 32.689140
1114964400 32.703127
1114969860 32.689342
1114972800 32.703252
1114974780 32.689241
1114977600 32.701393
1114983300 32.691071
1114986000 32.695706
1114991760 32.690844
1114994400 32.704272
1114996680 32.690266
1114999200 32.697538
1115007600 32.695915
1115016060 32.698413
1115016120 32.686207
1115020800 32.700654
1115020980 32.686899
1115029200 32.702615
1115029500 32.688854
1115037600 32.700844
1115038020 32.687048
1115042400 32.700588
1115042940 32.686845
1115050800 32.748373
1115051400 32.694617
1115059200 32.708563
1115059920 32.695351
1115064000 32.707180
1115064840 32.693270
1115072400 32.702960
1115073300 32.690815
1115080800 32.702269
1115081820 32.688758
1115085600 32.704623
1115086740 32.691131
1115094000 32.700898
1115095260 32.688472
1115100120 32.691554
1115102400 32.699235
1115107200 32.701911
1115108640 32.690415
1115115600 32.696364
1115124000 32.698585
1115128800 32.703372
1115137200 32.703306
1115145600 32.709332
1115150400 32.705935
1115158800 32.702633
1115167200 32.732936
1115172000 32.732548
1115180400 32.730200
1115188800 32.732733
1115193600 32.726927
1115202000 32.734396
1115210400 32.738599
1115215200 32.735387
1115223600 32.733348
1115232000 32.732860
1115236800 32.734201
1115245200 32.736966
1115253600 32.737372
1115258400 32.735846
1115266800 32.733640
1115275200 32.739309
1115280000 32.740239
1115288400 32.740513
1115296800 32.736805
1115301600 32.739607
1115310000 32.778815
1115318400 32.735774
1115323200 32.734332
1115331600 32.737038
1115340000 32.731685
1115344800 32.735542
1115353200 32.734737
1115361600 32.736692
1115366400 33.128068
1115374800 32.738897
1115383200 32.783487
1115388000 32.732847
1115396400 32.731685
1115404800 32.460818
1115409600 32.345763
1115418000 32.351801
1115426400 32.406935
1115431200 32.390735
1115439600 32.389275
1115448000 32.406095
1115452800 32.421521
1115461200 32.417998
1115469600 32.434449
1115474400 32.428036
1115482800 32.413803
1115491200 32.429813
1115496000 32.427858
1115504400 32.820557
1115512800 32.803296
1115517600 32.804786
1115526000 32.823687
1115534400 32.826534
1115539200 32.810697
1115547600 32.862404
1115556000 32.817921
1115560800 32.753006
1115569200 32.772199
1115577600 32.769165
1115582400 32.768980
1115590800 32.771823
1115599200 32.764921
1115604000 32.773093
1115612400 32.774726
1115620800 32.825294
1115625600 32.817915
1115634000 32.821173
1115642400 32.813537
1115647200 32.822576
1115655600 32.823393
1115664000 32.820699
1115668800 32.815227
1115677200 32.823918
1115685600 32.825741
1115690400 32.832668
1115698800 32.825408
1115707200 32.928309
1115712000 32.830721
1115720460 32.830486
1115728800 32.827261
1115733600 32.835409
1115742000 32.834849
1115750400 32.834474
1115755200 32.813295
1115763600 32.834539
1115772000 32.833240
1115776800 32.825253
1115785200 32.832511
1115793600 32.840242
1115798400 32.836345
1115806800 32.841128
1115815200 32.828862
1115820000 32.840902
1115828400 32.829434
1115836800 32.834769
1115841600 32.837665
1115850000 32.830572
1115858400 32.839591
1115863200 32.842040
1115871600 32.842785
1115880000 32.452524
1115884800 32.452214
1115893200 32.447821
1115901600 32.442206
1115906400 32.439766
1115914800 32.440546
1115923200 32.443765
1115928000 32.457087
1115936400 32.470718
1115944800 32.444915
1115949600 32.455322
1115958000 32.268764
1115966400 32.452879
1115971200 32.451406
1115979600 32.451710
1115988000 32.455239
1115992800 32.453487
1116001200 32.452289
1116009600 32.451937
1116014400 32.448009
1116022800 32.452163
1116031200 32.448766
1116036000 32.449827
1116044400 32.452885
1116052800 32.448152
1116057600 32.448736
1116066000 32.451150
1116074400 32.442590
1116079200 32.445279
1116087600 32.449618
1116096000 32.445899
1116100800 32.445619
1116109200 32.443884
1116117600 32.447145
1116122400 32.442138
1116130800 32.440582
1116139200 32.443139
1116144000 32.440451
1116152400 32.491491
1116160800 32.453713
1116165600 32.451150
1116174000 32.452116
1116182400 32.446060
1116187200 32.838747
1116195600 32.839611
1116204000 32.836649
1116208800 32.830158
1116217200 32.828829
1116225600 32.843742
1116230400 32.841978
1116238800 32.839337
1116247200 32.839359
1116252000 32.873947
1116260400 32.838494
1116268800 32.836116
1116273600 32.841885
1116282000 32.844144
1116290400 32.839048
1116295200 32.841242
1116303600 32.845259
1116312000 32.846798
1116316800 32.852145
1116325200 32.852479
1116333600 32.849659
1116338400 32.853052
1116346800 32.851544
1116355200 32.849506
1116360000 32.838276
1116368400 32.852391
1116376800 32.802687
1116381600 32.800046
1116390000 32.807235
1116398400 32.797506
1116403200 32.803944
1116411600 32.798854
1116420000 32.799080
1116424800 32.805732
1116433200 32.739034
1116441600 32.802191
1116446400 32.761732
1116454800 32.775589
1116463200 32.798251
1116468000 32.808952
1116476400 31.617957
1116484800 32.815110
1116489600 32.651188
1116498000 32.701761
1116506400 32.817381
1116511200 32.823615
1116519600 32.816451
1116528000 32.816677
1116532800 32.825004
1116541200 32.826608
1116549600 32.830589
1116554400 32.835685
1116562800 32.834136
1116571200 32.832389
1116576000 32.832026
1116584400 32.835897
1116592860 32.834043
1116597600 32.834356
1116606000 32.832865
1116614400 32.835918
1116619200 32.833677
1116627600 32.834052
1116636060 32.819837
1116640800 32.826262
1116649200 32.818287
1116657600 32.826828
1116662400 32.825338
1116670800 32.827120
1116679200 32.825081
1116684000 32.815451
1116692400 32.821821
1116700800 32.821239
1116705600 32.824863
1116714000 32.826222
1116722400 32.831849
1116727200 32.833864
1116735600 32.830079
1116744000 32.838501
1116748800 32.836057
1116757200 32.835205
1116765600 32.834639
1116770400 32.833500
1116778800 32.830979
1116787200 32.100936
1116792000 32.839198
1116800400 32.832713
1116808800 32.839717
1116813600 32.845949
1116822000 32.847749
1116830400 32.846891
1116835200 32.852422
1116843600 32.850229
1116852000 32.849543
1116856800 32.847892
1116865200 32.851916
1116873600 32.850616
1116878400 32.853638
1116886800 32.853507
1116895200 32.853781
1116900000 32.854491
1116908400 32.849973
1116916800 32.843291
1116921600 32.852470
1116930000 32.855528
1116938400 32.851504
1116943200 32.852099
1116951600 32.856665
1116960000 32.852206
1116964800 32.772324
1116973200 32.775494
1116981600 32.802517
1116986400 32.848040
1116994800 32.855005
1117003200 32.848931
1117008000 32.856197
1117016400 32.859094
1117024800 32.857204
1117029600 32.853711
1117038000 32.854802
1117046400 32.856319
1117051200 32.861049
1117059600 32.856435
1117068000 32.851524
1117072800 32.753199
1117081200 32.860524
1117089600 32.858670
1117094400 32.854957
1117102800 32.723541
1117111200 32.864404
1117116000 32.852317
1117124400 32.860494
1117132800 32.864249
1117137600 32.851417
1117146000 32.866169
1117154400 32.890748
1117159200 32.891171
1117167600 32.904851
1117176000 32.910555
1117180800 32.907187
1117189200 32.909822
1117197600 32.912750
1117202400 32.907458
1117210800 32.910537
1117219200 32.906931
1117224000 32.895433
1117232400 32.892054
1117240800 32.912045
1117245600 32.906335
1117254000 32.908135
1117262400 32.910048
1117267200 32.911503
1117275600 32.906931
1117284000 32.907259
1117288800 32.908045
1117297200 32.908838
1117305600 32.908856
1117310400 32.910906
1117318800 32.905485
1117327200 32.906996
1117332000 32.848798
1117340400 32.904630
1117348800 32.900625
1117353600 32.911956
1117362000 32.910781
1117370400 32.915272
1117375200 32.912339
1117383600 32.913636
1117392000 32.909477
1117396800 32.907402
1117405200 32.914697
1117413600 32.913016
1117418400 32.865669
1117426800 32.906424
1117435200 32.904272
1117440000 32.908755
1117448400 32.914358
1117456800 32.909508
1117461600 32.936101
1117470000 32.939958
1117478400 32.938706
1117483200 32.946031
1117491600 32.945608
1117500000 32.944196
1117504800 32.947385
1117513200 32.945525
1117521600 32.947569
1117526400 32.949697
1117534800 32.949238
1117543200 32.944687
1117548000 32.950257
1117556400 32.903358
1117564800 32.954866
1117569600 32.949084
1117578000 32.951444
1117586400 32.954305
1117591200 32.949054
1117599600 32.945784
1117608000 31.302547
1117612800 32.956629
1117621200 32.953977
1117629600 32.957613
1117634400 32.960962
1117642800 32.942394
1117651200 32.955730
1117656000 32.945442
1117664400 32.934171
1117672800 32.955909
1117677600 32.958299
1117686000 32.947189
1117694400 32.569355
1117699200 32.963145
1117707600 32.968027
1117716000 32.574916
1117720800 32.969421
1117729200 32.964426
1117737600 32.969093
1117742400 32.966542
1117750800 32.972923
1117759200 32.970494
1117764000 32.976741
1117772400 32.967937
1117780800 32.969695
1117785600 32.976335
1117794000 32.977104
1117802400 32.979501
1117807200 32.982457
1117815600 32.974685
1117824000 32.969189
1117828800 32.969892
1117837200 32.966948
1117845600 32.973868
1117850400 32.970023
1117858800 32.970411
1117867200 32.970429
1117872000 32.972801
1117880400 32.225645
1117888800 32.971919
1117893600 32.975394
1117902000 32.973951
1117910400 32.972908
1117915200 32.973486
1117923600 32.938481
1117932000 32.946498
1117936800 32.966948
1117945200 32.967472
1117953600 32.974077
1117958400 32.953227
1117966800 32.953734
1117975200 32.977707
1117980000 32.976836
1117988400 33.016062
1117996800 32.974840
1118001600 32.969660
1118010000 32.974965
1118018400 32.978487
1118023200 32.978261
1118031600 32.984430
1118040000 32.985229
1118044800 32.588846
1118053200 32.983768
1118061600 32.984698
1118066400 32.980174
1118074800 32.984090
1118083200 32.985020
1118088000 32.981062
1118096400 32.989681
1118104800 32.988912
1118109600 32.985950
1118118000 32.990104
1118126400 32.990271
1118131200 32.994289
1118139600 32.367891
1118148000 32.982093
1118152800 32.997555
1118161200 32.992059
1118169600 32.994420
1118174400 32.992640
1118182800 32.991466
1118191200 32.993171
1118196000 32.985780
1118204400 32.990107
1118212800 32.997987
1118217600 32.999978
1118226000 32.977501
1118234400 32.995788
1118239200 32.998267
1118247600 32.993284
1118256000 32.989991
1118260800 32.995607
1118269200 33.001895
1118277600 33.002139
1118282400 33.004249
1118290800 33.004863
1118299200 33.007385
1118304000 33.007027
1118312400 33.006222
1118320800 33.006307
1118325600 33.004089
1118334000 33.008505
1118342400 33.007134
1118347200 33.001728
1118355600 33.004899
1118364000 33.003254
1118368800 33.006210
1118377200 33.003993
1118385600 33.005239
1118390400 33.009621
1118398800 33.006228
1118407200 33.033261
1118412000 32.994601
1118420400 32.992169
1118428800 33.002230
1118433600 32.989085
1118442000 32.991964
1118450400 32.996762
1118455200 32.965524
1118463600 32.989170
1118472000 32.991560
1118476800 32.999535
1118485200 33.005805
1118493600 32.995275
1118498400 32.284758
1118506800 32.965292
1118515200 33.000006
1118520000 32.769711
1118528400 32.776375
1118536800 32.674844
1118541600 32.267650
1118550000 32.482000
1118558400 32.774956
1118563200 32.771446
1118571600 32.765191
1118580000 32.780017
1118584800 32.781841
1118593200 32.752873
1118601600 32.780643
1118606400 32.780380
1118614800 33.007158
1118623200 33.010192
1118628000 33.057292
1118636400 33.017327
1118644800 32.622088
1118649600 33.013351
1118658000 33.016039
1118666400 33.014680
1118671200 33.016816
1118679600 33.013929
1118688000 33.014066
1118692800 33.008334
1118701200 33.009711
1118709600 33.010015
1118714400 33.020899
1118722800 33.022961
1118731200 33.016789
1118736000 33.025646
1118744400 33.022988
1118752800 33.045793
1118757600 33.040702
1118766000 32.665759
1118774400 32.662129
1118779200 32.641941
1118787600 32.662231
1118796000 32.701728
1118800800 32.283620
1118809200 32.675758
1118817600 32.675880
1118822400 32.283655
1118830800 32.675949
1118839200 32.619765
1118844000 32.672021
1118852400 32.671395
1118860800 32.668880
1118865600 32.667199
1118874000 32.677147
1118882400 32.672372
1118887200 32.668486
1118895600 32.282332
1118904000 32.673511
1118908800 32.673118
1118917200 32.280126
1118925600 32.677123
1118930400 32.681647
1118938800 32.678899
1118947200 32.680056
1118952000 32.697210
1118960400 32.632974
1118968800 32.700452
1118973600 32.695833
1118982000 32.697901
1118990400 32.694921
1118995200 32.662513
1119003600 33.088705
1119012000 32.697645
1119016800 32.688889
1119025200 33.054870
1119033600 32.697055
1119038400 32.690516
1119046800 32.690966
1119055200 32.691088
1119060000 32.300243
1119068400 32.695386
1119076800 32.688752
1119081660 32.694891
1119090000 32.696375
1119098400 32.730868
1119103200 32.730761
1119111600 32.694414
1119120000 32.689288
1119124800 32.692449
1119133200 32.732931
1119141600 32.697573
1119146400 32.692543
1119154800 32.655057
1119163200 32.689461
1119168000 32.677612
1119176400 32.692948
1119184800 32.697365
1119189600 32.688925
1119198000 30.209436
1119206400 32.692602
1119211200 32.692388
1119219600 32.685128
1119228000 32.305220
1119232800 32.698861
1119241200 32.673934
1119249600 32.673886
1119254400 32.281813
1119262800 32.673374
1119271200 32.277444
1119276000 32.666573
1119284400 32.667080
1119292800 32.667783
1119297600 32.672069
1119306000 32.666712
1119314400 32.281570
1119319200 32.667683
1119327600 32.670550
1119336000 32.288870
1119340860 32.679352
1119349200 32.685819
1119357600 32.683954
1119362400 32.688060
1119370800 32.687029
1119379200 32.687774
1119384000 32.675400
1119392400 32.683721
1119400800 32.644305
1119405600 32.675055
1119414000 32.673982
1119422400 32.690373
1119427200 32.683596
1119435600 32.681099
1119444000 32.680897
1119448800 32.677749
1119457200 32.683125
1119465600 32.688704
1119470400 32.678011
1119478800 32.674834
1119487200 32.679197
1119492000 32.675758
1119500400 32.161550
1119508800 32.686988
1119513600 32.691518
1119522000 32.687309
1119530400 32.686314
1119535200 32.692561
1119543600 32.695499
1119552000 32.686475
1119556800 32.692412
1119565200 32.689312
1119573600 32.691506
1119578400 32.302269
1119586800 32.692912
1119595200 32.692302
1119600060 32.691411
1119608460 32.691631
1119616800 32.691172
1119621600 32.694057
1119630000 32.694510
1119638400 32.680246
1119643200 32.683274
1119651600 32.645897
1119660000 32.673941
1119664800 32.682142
1119673200 32.689378
1119681600 32.685707
1119686400 32.684001
1119694800 32.688907
1119703200 32.688698
1119708000 32.682100
1119716400 32.684687
1119724800 32.683834
1119729600 32.694450
1119738000 32.691827
1119746400 32.696858
1119751200 32.693681
1119759600 32.691561
1119768000 32.690886
1119772800 32.690975
1119781200 32.689735
1119789600 32.692513
1119794400 32.696721
1119802800 32.695493
1119811200 32.692644
1119816000 32.697043
1119824400 32.691529
1119832800 32.690868
1119837600 32.695332
1119846000 32.695672
1119854400 32.705051
1119859200 32.708177
1119867600 32.709924
1119876000 33.104482
1119880800 32.707915
1119889200 33.132586
1119897600 32.742492
1119902400 32.733467
1119910800 32.348532
1119919200 33.138460
1119924000 51.483673
1119932400 32.746762
1119940800 32.750267
1119945600 32.382739
1119954000 32.381291
1119962400 32.774353
1119967200 32.379008
1119975600 32.381875
1119984000 32.382524
1119988860 32.376093
1119997200 32.764262
1120005600 32.768619
1120010400 32.381380
1120018800 32.377345
1120027200 32.770189
1120032000 32.775253
1120040400 32.384313
1120048800 32.375795
1120053600 32.382387
1120062000 31.990952
1120070400 32.776213
1120075200 31.981975
1120083600 31.991774
1120092000 32.381469
1120096800 33.161448
1120105260 32.372274
1120113600 31.998061
1120118400 32.386087
1120126800 32.430493
1120135200 32.781189
1120140000 32.351868
1120140540 58.903711
1120148400 32.382964
1120149060 58.923309
1120156800 32.388644
1120157520 32.374309
1120161600 31.995999
1120162440 58.922355
1120170000 32.388156
1120170960 58.916377
1120178400 32.386690
1120179480 32.377778
1120183200 32.778399
1120184340 32.377063
1120191600 32.389038
1120192860 32.374256
1120197780 32.377971
1120200000 32.388257
1120204800 32.785070
1120206300 32.381154
1120213200 32.786376
1120214760 32.382030
1120219680 32.380081
1120221600 32.389915
1120226400 32.391507
1120228200 32.377733
1120234800 32.391719
1120236720 58.926560
1120241640 37.441821
1120243200 32.392419
1120248000 32.782835
1120250100 32.379634
1120256400 32.388277
1120258620 58.928795
1120263540 32.376874
1120264800 32.387030
1120269600 32.392818
1120272060 58.929921
1120276980 32.378912
1120278000 32.784117
1120285440 32.377295
1120286400 32.392966
1120291200 32.786219
1120293960 32.379130
1120298880 58.927438
1120299600 32.392739
1120307400 32.379399
1120308000 32.391887
1120312800 32.391291
1120315920 32.379244
1120320780 58.926778
1120321200 32.391094
1120329300 58.925812
1120329600 32.781927
1120334400 32.390623
1120342740 32.376551
1120342800 32.389622
1120351200 32.823960
1120353660 58.969342
1120356000 32.826637
1120362180 58.971082
1120364400 32.434092
1120367040 58.971273
1120372800 32.434492
1120375560 59.360109
1120377600 32.438241
1120384080 32.422792
1120386000 32.828359
1120389000 58.971684
1120394400 32.438020
1120397520 32.422721
1120399200 32.437728
1120405980 32.423674
1120407600 32.042865
1120410900 52.342152
1120416000 32.428817
1120419420 32.422292
1120420800 32.418679
1120427940 32.380509
1120429200 31.999652
1120432860 58.931934
1120437600 32.786642
1120441380 32.387304
1120442400 32.390033
1120446240 32.383167
1120450800 32.787745
1120454760 32.386940
1120459200 32.399069
1120464000 32.396708
1120472400 32.792972
1120480800 32.397829
1120485600 32.788692
1120494000 32.402878
1120502400 32.779263
1120507200 32.781516
1120515600 32.778232
1120524000 32.388012
1120528800 32.781910
1120537200 32.417022
1120545600 32.752924
1120550400 32.785307
1120558800 32.785468
1120567200 31.998222
1120572000 32.391404
1120580400 32.392864
1120588800 32.769822
1120593600 32.400112
1120602000 32.400809
1120610460 32.786535
1120615200 32.418214
1120623600 32.418110
1120632000 32.024451
1120636800 32.022889
1120645200 32.417996
1120653600 32.417555
1120658400 32.421489
1120666800 32.421728
1120675200 32.803531
1120680060 32.418527
1120688400 32.441945
1120696800 32.440348
1120701600 32.835283
1120710000 32.445152
1120718400 32.880166
1120723200 32.482842
1120731600 32.492903
1120740000 32.487777
1120744800 32.479051
1120753200 32.875362
1120761600 32.866326
1120766400 32.480617
1120774800 32.480778
1120783200 32.481368
1120788000 32.871850
1120796400 32.486084
1120804800 32.876405
1120809600 32.878921
1120818000 32.491878
1120826400 32.875332
1120831200 32.489732
1120839600 32.490948
1120848000 32.489703
1120852800 32.485495
1120861200 32.484249
1120869600 32.458392
1120874400 32.479196
1120882800 32.857590
1120891200 32.883075
1120896000 32.489083
1120904400 32.492898
1120912800 32.492409
1120917600 32.881287
1120926000 32.468984
1120934400 32.867542
1120939200 32.855270
1120947600 32.475106
1120956000 32.879350
1120960800 32.484314
1120969200 32.483492
1120977600 32.492278
1120982400 32.475070
1120990800 32.891045
1120999200 32.475363
1121004000 32.868639
1121012400 32.474474
1121020800 32.472218
1121025600 32.482791
1121034000 32.478151
1121042400 32.480133
1121047200 32.487211
1121055600 32.485958
1121064000 37.566435
1121068800 32.489255
1121077200 37.566695
1121085600 32.880852
1121090400 32.491842
1121098800 32.880107
1121107200 32.886013
1121112000 32.888254
1121120400 50.065193
1121128800 32.483676
1121133600 32.888409
1121142000 32.497674
1121150400 32.895245
1121155200 32.503374
1121163600 32.501019
1121172000 32.499577
1121176800 32.504173
1121185200 32.505794
1121193600 32.505507
1121198400 32.927359
1121206800 32.494462
1121215200 32.930845
1121220000 32.506895
1121228400 32.900341
1121236800 32.508465
1121241600 32.510277
1121250000 32.850293
1121258400 32.508226
1121263200 32.511940
1121271600 32.515045
1121280000 32.512458
1121284800 32.888325
1121293200 32.898380
1121301600 32.902737
1121306400 32.515009
1121314800 32.896091
1121323200 32.898303
1121328000 32.508999
1121336400 32.511183
1121344800 32.493705
1121349600 32.515975
1121358000 32.517602
1121366400 32.514896
1121371200 32.906240
1121379600 32.870778
1121388000 32.895031
1121392800 32.477044
1121401200 32.475664
1121409600 32.428815
1121414400 32.873764
1121422800 32.875916
1121431200 32.873036
1121436000 32.472264
1121444400 32.844546
1121452800 32.454654
1121457600 32.850000
1121466000 32.867941
1121474400 32.873162
1121479200 32.487943
1121487600 32.478531
1121496000 32.872125
1121500800 32.481804
1121509200 32.481428
1121517600 32.834148
1121522400 32.864841
1121530800 32.873663
1121539200 32.486322
1121544000 32.475742
1121552400 32.818874
1121560800 32.479366
1121565600 32.868328
1121574000 32.482108
1121582400 32.479426
1121587200 32.417832
1121595600 32.868554
1121604000 32.479663
1121608800 32.870187
1121617200 32.483937
1121625600 32.486297
1121630400 32.864429
1121638800 32.474698
1121647200 32.479115
1121652000 32.467224
1121660400 32.875694
1121668800 32.931255
1121673600 32.528460
1121682000 32.534497
1121690400 32.481942
1121695200 30.425809
1121703600 32.496961
1121712000 32.889706
1121716800 32.888287
1121725200 33.666867
1121733600 32.490113
1121738400 29.144465
1121746800 32.498201
1121755200 32.875735
1121760000 32.499558
1121768400 32.503807
1121776800 32.886969
1121781600 32.478678
1121790000 32.495218
1121798400 32.503425
1121803200 32.882404
1121811600 32.489520
1121820000 32.493167
1121824800 32.501286
1121833200 32.900202
1121841600 32.889967
1121846400 37.200729
1121854800 36.807196
1121863200 36.808041
1121868000 32.519633
1121876400 32.904199
1121884800 37.191829
1121889600 32.499597
1121898000 32.128117
1121906400 32.512745
1121911200 37.196830
1121919660 32.512984
1121928060 36.814853
1121932800 36.816009
1121941200 36.816700
1121949600 36.807182
1121954400 32.886513
1121962800 32.519957
1121971200 37.203684
1121976000 36.797598
1121984400 32.524993
1121992800 32.915916
1121997600 36.807826
1122006000 32.499328
1122014400 37.222775
1122019200 35.146020
1122027600 32.531693
1122036000 37.234672
1122040800 32.942506
1122049200 32.550152
1122057600 32.530584
1122062400 32.932695
1122070800 32.544725
1122079200 32.938193
1122084000 32.547866
1122092400 32.524937
1122100800 32.510055
1122105600 32.477111
1122114000 37.228128
1122122400 36.840653
1122127200 32.940748
1122135600 32.931264
1122144000 32.532980
1122148800 32.544627
1122157200 36.841115
1122165600 36.811527
1122170400 32.941505
1122178800 36.842873
1122187200 32.524689
1122192000 32.551636
1122200400 36.845826
1122208800 37.211966
1122213600 32.938792
1122222000 32.555147
1122230400 32.553979
1122235200 36.844405
1122243600 32.937601
1122252000 36.193329
1122256800 32.549956
1122265200 36.830302
1122273600 36.786225
1122278400 32.935121
1122286800 32.555016
1122295200 32.550623
1122300000 36.788758
1122308400 32.552275
1122316800 36.846551
1122321600 32.561710
1122330000 37.211492
1122338400 32.907144
1122343200 32.568624
1122351600 32.559416
1122360000 32.563885
1122364800 32.946869
1122373200 32.549997
1122381600 32.558938
1122386400 32.544962
1122394800 36.864605
1122403200 33.308693
1122408000 32.571652
1122416400 36.862936
1122424800 36.869671
1122429600 32.579353
1122438000 32.575246
1122446400 32.537595
1122451200 36.859980
1122459600 37.250832
1122468000 33.341802
1122472800 32.559719
1122481200 32.567616
1122489600 32.571478
1122494400 33.351244
1122502800 32.560070
1122511200 32.577242
1122516000 25.389898
1122524400 36.869852
1122532800 33.361814
1122537600 32.575772
1122546000 32.583747
1122554400 36.879871
1122559200 36.870930
1122567600 32.578639
1122576000 32.585801
1122580800 32.571063
1122589200 33.364049
1122597600 32.574210
1122602400 32.586183
1122610800 36.881706
1122619200 33.366099
1122624000 32.589129
1122632400 32.595948
1122640800 36.883971
1122645600 32.582101
1122654000 32.578717
1122662400 32.572024
1122667200 32.587639
1122675600 32.585808
1122684000 33.371589
1122688800 33.372150
1122697200 32.574967
1122705600 32.587514
1122710400 36.878393
1122718800 36.846146
1122727200 33.370015
1122732000 32.584474
1122740400 32.589541
1122748800 36.872868
1122753600 32.586036
1122762000 33.361123
1122770400 32.583229
1122775200 32.353652
1122783600 32.578121
1122792000 36.875860
1122796800 37.667791
1122805200 37.667576
1122813600 32.593820
1122818400 32.593576
1122826800 37.666587
1122835200 37.626508
1122840000 33.339959
1122848400 32.583038
1122856800 32.984475
1122861600 33.375297
1122870000 37.671743
1122878400 32.591246
1122883200 32.594947
1122891600 33.376018
1122900000 33.353876
1122904800 32.595030
1122913200 32.577608
1122921600 37.657605
1122926400 32.581018
1122934800 32.582406
1122943200 36.810271
1122948000 37.256096
1122956400 32.562147
1122964800 32.579225
1122969600 36.817338
1122978000 32.971752
1122986400 33.336858
1122991200 32.579897
1122999600 32.579867
1123008000 32.561837
1123012800 33.757416
1123021200 32.978020
1123029600 32.582108
1123034400 32.967822
1123042800 32.970791
1123051200 32.584755
1123056000 32.571874
1123064400 37.269745
1123072800 33.757774
1123077600 32.585434
1123086000 32.580988
1123094400 32.581774
1123099200 33.735205
1123107600 32.973735
1123116000 32.984231
1123120800 32.596261
1123129200 46.265159
1123137600 32.600431
1123142400 46.271310
1123150800 32.603798
1123159200 33.366946
1123164000 32.599453
1123172400 32.602940
1123180800 32.995258
1123185600 32.997213
1123194000 33.776359
1123202400 32.972028
1123207200 46.260545
1123215600 33.772543
1123224000 32.986216
1123228800 32.953438
1123237200 34.157411
1123245600 32.997790
1123250400 33.384422
1123258800 32.316486
1123267200 33.377937
1123272000 33.381675
1123280400 33.004431
1123288800 33.775959
1123293600 33.008156
1123302000 33.382336
1123310400 32.603071
1123315200 33.383403
1123323600 33.777038
1123332000 32.611803
1123336800 33.759818
1123345200 32.991854
1123353600 33.769695
1123358400 33.388285
1123366800 32.598410
1123375200 32.601699
1123380000 32.594994
1123388400 33.003829
1123396800 33.782546
1123401600 33.002345
1123410000 33.394859
1123418400 32.614617
1123423200 32.610557
1123431600 33.394436
1123440000 32.610283
1123444800 32.631395
1123453200 33.394037
1123461600 33.396612
1123466400 33.012701
1123474800 33.029918
1123483200 33.416775
1123488000 34.587089
1123496400 32.633988
1123504800 33.806775
1123509600 33.026741
1123518000 32.643376
1123526400 33.035449
1123531200 34.583340
1123539600 32.970713
1123548000 33.435767
1123552800 33.039127
1123561200 33.032521
1123569600 32.657335
1123574400 34.173570
1123582800 32.661568
1123596000 33.041267
1123604400 32.653163
1123612800 32.642810
1123617600 32.656536
1123626000 33.031354
1123634400 32.643161
1123639200 32.647500
1123647600 33.040629
1123656000 33.077578
1123660800 32.656316
1123669200 32.652394
1123677600 33.044867
1123682400 32.650493
1123690800 32.595096
1123699200 32.658977
1123704000 33.044205
1123712400 32.668457
1123720800 32.648288
1123725600 32.671169
1123734000 32.678307
1123742400 32.636864
1123747200 32.680679
1123755600 32.681174
1123764000 32.671554
1123768800 32.681705
1123777200 32.670660
1123785600 32.673801
1123790400 32.684816
1123798800 32.680751
1123807200 32.753969
1123812000 32.683439
1123820400 32.683504
1123828800 32.454414
1123833600 32.468493
1123842000 32.471270
1123850400 32.467116
1123855200 32.455056
1123863600 32.450791
1123872000 32.457198
1123876800 32.683838
1123885200 32.463391
1123893600 32.693798
1123898400 32.692266
1123906800 32.681704
1123915200 32.683436
1123920000 32.693527
1123928400 32.692478
1123936800 32.687084
1123941600 32.679591
1123950000 32.687412
1123958400 32.687292
1123963200 32.689098
1123971600 32.692114
1123980000 32.688437
1123984800 32.680784
1123993200 32.689373
1124001600 32.695232
1124006400 32.691584
1124014800 32.690255
1124023200 32.682649
1124028000 32.689975
1124036400 32.689748
1124044800 32.686237
1124049600 32.693570
1124058000 32.691322
1124066400 32.672290
1124071200 32.667051
1124079600 32.671700
1124088060 32.709275
1124092800 32.709758
1124101200 32.713197
1124109600 32.714639
1124114400 32.713894
1124122800 32.700453
1124131200 32.659178
1124136000 32.707731
1124144400 32.707570
1124152800 32.709465
1124157600 32.711522
1124166000 32.726685
1124174400 32.729844
1124179260 32.725290
1124187600 32.729153
1124196000 32.724825
1124200800 32.719336
1124209200 32.725667
1124217600 32.727341
1124222400 32.722328
1124230800 32.725386
1124239200 32.710651
1124244000 32.718102
1124252400 32.727251
1124260800 32.723925
1124265600 32.727496
1124274000 32.707338
1124282400 32.739870
1124287200 32.732181
1124295600 32.746277
1124304000 32.776491
1124308800 32.743136
1124317200 32.726327
1124325600 32.723401
1124330400 32.740722
1124338800 32.743058
1124347260 32.746229
1124352000 32.730882
1124360400 32.734431
1124368800 32.735721
1124373600 32.736565
1124382000 32.751212
1124390400 32.697604
1124395200 32.692329
1124403600 32.745985
1124412000 32.724015
1124416800 32.747201
1124425200 32.751040
1124433600 32.740341
1124438400 32.795963
1124446800 32.745431
1124455200 32.753758
1124460000 32.759164
1124468400 32.756118
1124476800 32.757805
1124481600 32.753388
1124490000 32.757870
1124498400 32.758734
1124503200 32.752011
1124511600 32.762186
1124520000 32.750068
1124524800 32.761393
1124533200 32.750008
1124541600 32.755820
1124546400 32.750682
1124554800 32.745592
1124563200 32.757507
1124568000 32.756249
1124576400 32.744018
1124584800 32.752625
1124589600 32.677979
1124598000 32.756078
1124606400 32.757531
1124611200 32.758651
1124619600 32.744210
1124628000 32.757930
1124632800 32.725004
1124641200 32.748745
1124649600 32.751195
1124654400 32.750628
1124662800 32.754235
1124671200 32.765893
1124676000 32.763814
1124684400 32.764319
1124692800 32.761166
1124697600 32.760010
1124706000 32.731954
1124714400 32.765893
1124719200 32.740760
1124727600 32.805524
1124736000 32.847700
1124740800 32.804820
1124749200 32.804303
1124757600 32.815630
1124762400 32.816978
1124770800 32.792193
1124779200 32.817174
1124784000 32.837610
1124792400 32.840813
1124800800 32.849610
1124805600 32.846815
1124814000 32.850650
1124822400 32.861573
1124827200 32.857562
1124835600 32.847250
1124844000 32.847059
1124848800 32.841567
1124857200 32.849274
1124865600 32.853649
1124870400 32.858626
1124878800 32.859812
1124887200 32.858304
1124892000 30.500182
1124900400 32.853625
1124908800 32.859377
1124913600 32.879941
1124922000 32.878545
1124930400 32.880775
1124935200 32.889388
1124943600 32.887593
1124952000 32.889280
1124956800 32.866407
1124965260 32.888939
1124973600 32.887564
1124978400 32.889418
1124986800 32.885144
1124995200 32.884184
1125000000 32.887075
1125008400 32.870600
1125016800 32.890580
1125021600 32.881052
1125030000 32.892195
1125038400 32.841703
1125043200 32.889132
1125051660 32.879017
1125060000 32.888822
1125064800 32.887671
1125073200 32.889984
1125081600 32.879107
1125086400 32.888470
1125094800 32.886855
1125103200 32.887790
1125108000 32.885561
1125116400 32.869140
1125124800 32.884244
1125129600 32.860444
1125138000 32.889334
1125146400 32.889728
1125151200 32.889865
1125159600 32.877789
1125168000 32.889185
1125172800 32.867071
1125181200 32.891467
1125189600 32.892129
1125194400 32.889143
1125202800 32.888344
1125211200 32.877842
1125216000 32.891801
1125224400 32.893667
1125232800 32.893106
1125237600 32.892558
1125246000 32.813832
1125254400 32.884024
1125259200 32.894835
1125267600 32.866329
1125276000 32.910130
1125280800 32.903817
1125289200 32.904968
1125297600 32.911739
1125302400 32.909516
1125310800 32.904665
1125319200 32.909861
1125324000 32.907996
1125332400 32.905653
1125340800 32.895509
1125345600 32.893935
1125354000 32.906857
1125362400 32.907298
1125367200 32.904062
1125375600 32.905439
1125384000 32.911876
1125388800 32.897166
1125397260 32.926032
1125405600 32.926360
1125410400 32.954160
1125418800 33.352521
1125427200 47.015873
1125432060 46.718100
1125440400 47.035764
1125448800 46.989909
1125453600 46.995285
1125462000 47.006658
1125470400 47.002015
1125475200 47.005394
1125483600 47.000632
1125492000 47.004357
1125496800 32.939664
1125505200 32.952741
1125513600 32.956615
1125518400 32.946941
1125526800 32.914618
1125535200 32.949028
1125540000 32.948306
1125548400 32.937607
1125556800 32.948467
1125561600 32.953087
1125570000 32.961473
1125578400 32.957176
1125583200 32.955793
1125591600 32.967437
1125600000 32.963745
1125604800 32.968531
1125613200 32.947981
1125621600 32.965259
1125626400 32.968062
1125634800 32.974731
1125643200 32.966991
1125648000 32.967400
1125656400 32.964366
1125664800 32.962005
1125669600 32.951873
1125678000 32.946241
1125686400 32.987808
1125691200 32.946377
1125699600 32.954149
1125708000 32.956408
1125712800 32.957487
1125721200 32.957624
1125729600 32.959240
1125734400 32.954991
1125742800 32.940381
1125751200 32.958483
1125756000 32.968461
1125764400 32.967715
1125772800 32.951551
1125777600 32.965558
1125786000 32.954787
1125794400 32.963054
1125799200 32.959234
1125807600 32.961344
1125816000 32.961922
1125820800 32.961058
1125829200 32.959460
1125837600 32.963263
1125842400 32.965868
1125850800 32.967131
1125859200 32.965516
1125864000 32.966196
1125872400 32.963627
1125880800 32.974338
1125885600 32.972484
1125894000 32.972781
1125902400 32.959985
1125907200 32.969241
1125915600 32.961827
1125924000 32.972442
1125928800 32.951984
1125937200 32.971528
1125945600 25.486168
1125950400 32.969269
1125958800 32.968336
1125967200 32.974443
1125972000 32.979403
1125980400 32.977957
1125988800 32.982117
1125993600 32.984090
1126002000 32.965065
1126010400 32.990617
1126015200 32.975197
1126023600 32.982314
1126032000 32.987005
1126036800 32.992401
1126045200 32.983156
1126053600 31.426434
1126058400 32.989229
1126066800 32.989033
1126075200 33.001657
1126080000 33.020737
1126088400 33.019312
1126096800 33.024384
1126101600 33.005770
1126110000 33.024313
1126118460 33.028002
1126123200 33.031537
1126131600 33.051492
1126140000 33.055420
1126144800 33.046682
1126153200 33.043286
1126161600 33.098593
1126166400 33.065441
1126174800 33.064756
1126183200 33.064214
1126188000 33.065787
1126196400 33.045915
1126204800 33.046809
1126209600 33.040616
1126218000 33.011103
1126226400 33.053032
1126231200 33.052132
1126239600 33.060905
1126248060 32.692865
1126252800 32.796727
1126261200 33.081409
1126269600 33.090428
1126274400 33.102057
1126282800 33.098081
1126291200 33.132461
1126296000 33.102122
1126304400 33.099821
1126312800 33.106294
1126317600 33.097538
1126326000 33.082852
1126334400 33.102951
1126339200 33.099988
1126347600 33.101168
1126356000 33.092842
1126360800 33.099392
1126369200 33.098373
1126377600 33.092508
1126382400 33.097920
1126390800 33.098844
1126399200 33.098641
1126404000 33.079258
1126412400 33.098749
1126420800 33.101371
1126425600 33.100161
1126434000 33.095852
1126442400 33.098361
1126447200 33.100656
1126455600 33.100233
1126464000 33.100507
1126468800 33.109406
1126477200 33.110818
1126485600 33.109054
1126490400 33.108416
1126498800 33.107016
1126507200 33.109391
1126512000 33.114708
1126520400 33.111974
1126528800 33.106637
1126533600 33.108813
1126542000 33.140123
1126550400 33.139143
1126555200 33.129871
1126563600 33.145219
1126572000 33.136589
1126576800 33.147091
1126585200 23.021942
1126593600 33.151561
1126598400 33.150888
1126606800 33.152473
1126615200 33.152110
1126620000 33.067012
1126628400 33.149091
1126636800 33.147952
1126641600 33.068255
1126650000 33.147803
1126658400 33.153027
1126663200 33.153744
1126671600 33.142741
1126680000 33.145817
1126684800 33.137037
1126693200 33.147390
1126701600 33.158381
1126706400 33.157661
1126714860 33.151640
1126723200 33.147831
1126728000 33.155669
1126736400 33.148219
1126744800 33.155747
1126749600 33.154567
1126758000 33.156290
1126766400 33.157815
1126771200 33.152981
1126779600 33.024007
1126788000 33.162213
1126792800 33.162064
1126801200 33.140413
1126809600 33.161348
1126814400 33.167499
1126822800 33.157044
1126831200 33.165252
1126836000 33.165550
1126844400 33.156649
1126852800 33.161366
1126857600 33.163352
1126866000 33.165105
1126874400 33.162308
1126879200 33.164777
1126887600 33.162935
1126896000 33.163221
1126900800 33.154543
1126909200 33.103993
1126917600 33.141669
1126922400 33.155079
1126930800 33.162849
1126939200 33.165847
1126944000 33.165605
1126952400 33.167817
1126960800 33.167584
1126965600 33.157160
1126974000 33.167012
1126982400 33.194782
1126987200 33.167149
1126995600 33.162411
1127004000 33.166613
1127008800 33.162107
1127017200 33.167543
1127025600 33.160563
1127030400 33.164497
1127038800 33.197411
1127047200 33.165069
1127052000 33.192827
1127060400 33.192565
1127068800 33.195086
1127073600 33.188965
1127082000 33.191141
1127090400 33.202078
1127095200 33.197387
1127103600 33.189310
1127112000 33.168127
1127116800 33.201976
1127125200 33.168371
1127133600 33.208276
1127138400 33.193983
1127146800 33.214076
1127155200 33.209486
1127160000 33.074696
1127168400 33.242472
1127176800 33.259876
1127181600 33.264257
1127190000 33.261600
1127198400 33.273776
1127203200 33.276643
1127211600 33.277042
1127220000 33.273281
1127224800 33.278646
1127233200 33.264692
1127241600 33.274002
1127246400 33.276852
1127254800 33.268817
1127263200 33.270832
1127268000 33.276440
1127276400 33.278038
1127284800 33.277668
1127289600 33.271052
1127298000 33.218022
1127306400 33.137001
1127311200 33.227177
1127319600 33.232392
1127328000 33.215679
1127332800 33.225186
1127341200 33.143767
1127349600 33.148022
1127354400 33.219697
1127362800 33.242515
1127371200 33.248577
1127376000 33.223555
1127384400 33.249475
1127392860 33.227913
1127397600 33.223070
1127406000 33.234558
1127414400 33.229396
1127419200 33.233336
1127427600 33.227373
1127436000 33.239803
1127440800 33.235665
1127449200 33.240208
1127457600 33.212493
1127462400 33.245965
1127470800 33.252456
1127479200 33.244278
1127484000 33.244177
1127492400 33.230343
1127500800 33.202198
1127505600 33.248069
1127514000 33.253094
1127522400 33.258447
1127527200 33.250042
1127535600 33.256372
1127544000 33.257737
1127548800 33.252045
1127557200 33.255664
1127565600 33.259806
1127570460 33.252886
1127578800 33.252147
1127587200 33.246449
1127592000 33.265332
1127600400 33.260536
1127608800 33.263806
1127613600 33.264491
1127622000 33.260897
1127630400 33.267507
1127635200 33.208260
1127643600 33.209107
1127652000 33.209113
1127656800 33.201525
1127665200 33.202955
1127673600 33.220008
1127678400 33.180437
1127686800 33.223513
1127695200 33.209113
1127700000 33.223734
1127708400 33.219493
1127716800 33.062937
1127721600 33.216974
1127730000 33.216951
1127738400 33.219680
1127743200 33.223507
1127751600 33.168320
1127760000 33.219817
1127764800 33.255473
1127773200 33.248773
1127781600 33.254829
1127786400 33.252345
1127794800 33.291593
1127803200 33.175265
1127808000 33.186213
1127816400 33.299586
1127824800 33.297199
1127829600 33.299172
1127838000 33.285994
1127846400 33.301300
1127851200 33.295268
1127859600 33.276564
1127868000 33.295596
1127872800 33.305556
1127881200 33.300925
1127889600 33.177716
1127894400 33.172184
1127902800 33.189506
1127911200 33.189535
1127916060 33.205873
1127924400 33.192533
1127932800 33.189458
1127937600 33.327276
1127946000 33.322007
1127954400 33.316815
1127959200 33.302233
1127967600 33.321983
1127976000 33.321160
1127980800 33.332694
1127989200 33.339626
1127997600 33.333802
1128002400 33.338028
1128010800 33.335412
1128019200 33.331824
1128024000 33.357662
1128032400 33.355576
1128040800 33.345175
1128045600 33.339048
1128054000 33.177740
1128062400 33.271082
1128067200 33.537048
1128075600 33.548910
1128084060 33.539945
1128088800 33.521058
1128092760 33.267627
1128097200 33.536583
1128101280 33.269517
1128105600 33.497524
1128109800 33.269547
1128110400 33.536923
1128114720 33.272622
1128118800 33.531112
1128123240 33.274256
1128127200 33.524621
1128131700 33.274279
1128132000 33.536601
1128136620 33.271138
1128140400 33.536142
1128145140 33.271406
1128148800 33.536899
1128153600 33.538896
1128162000 33.534444
1128170400 21.697216
1128175200 33.533728
1128183600 33.408314
1128192000 33.409167
1128196800 33.462441
1128205200 33.405662
1128213600 33.795744
1128218400 33.834260
1128226800 33.778542
1128235200 33.799159
1128240000 33.799201
1128248400 33.847773
1128256800 33.797628
1128261600 33.798594
1128270060 33.794616
1128278400 33.801061
1128283200 33.801627
1128291600 33.802480
1128300000 33.931029
1128304800 33.917129
1128313200 33.931333
1128321600 33.127805
1128326400 33.935029
1128334800 33.941537
1128343200 33.938313
1128348000 33.917642
1128356400 33.936340
1128364800 33.935887
1128369600 33.928031
1128378000 33.939082
1128386400 33.939642
1128391200 33.945400
1128399600 33.947262
1128408000 33.954668
1128412800 33.961046
1128421200 33.947647
1128429600 33.733487
1128434400 33.737266
1128442800 33.736182
1128451200 33.737099
1128456000 33.745778
1128464400 33.738882
1128472800 33.748043
1128477600 33.748186
1128486000 33.748310
1128494400 33.739212
1128499200 33.745179
1128507600 33.756569
1128516000 33.755812
1128520800 33.752409
1128529200 33.752862
1128537600 33.754758
1128542400 33.760793
1128550800 33.745554
1128559200 33.746234
1128564000 33.757827
1128572400 33.744535
1128580860 33.707181
1128585600 33.744428
1128594000 33.757690
1128602400 33.757881
1128607200 33.765891
1128615600 33.766009
1128624000 33.739194
1128628800 33.750609
1128637200 33.757922
1128645600 33.772722
1128650400 33.770916
1128658800 33.665231
1128667200 33.711616
1128672000 33.770159
1128680400 33.759478
1128688800 33.772347
1128693600 33.763084
1128702000 33.778299
1128710400 33.754769
1128715200 33.786491
1128723600 33.784148
1128732000 33.782080
1128736800 33.781497
1128745200 33.779821
1128753600 33.784262
1128758400 33.781150
1128766800 33.785835
1128775200 33.356884
1128780000 33.351073
1128788400 33.349213
1128796800 33.396158
1128801600 33.395538
1128810000 33.380804
1128818400 33.389124
1128823200 33.381841
1128831600 33.387211
1128840000 33.377712
1128844800 33.388111
1128853200 33.388773
1128861600 33.357516
1128866400 33.386806
1128874800 33.376435
1128883200 33.383209
1128888000 33.386428
1128896400 33.383665
1128904800 33.383203
1128909600 23.993572
1128918000 33.399382
1128926400 33.401671
1128931200 33.398679
1128939600 33.392710
1128948000 33.400282
1128952800 33.400616
1128961200 33.395645
1128969600 33.391378
1128974400 33.434829
1128982800 33.429435
1128991200 33.428291
1128996060 33.430495
1129004400 33.431758
1129012800 33.376287
1129017600 33.379992
1129026000 33.370795
1129034400 33.343972
1129039200 33.334215
1129047600 33.339305
1129056000 33.340980
1129060800 33.335306
1129069200 33.324426
1129077600 33.338338
1129082400 33.345880
1129090800 33.345251
1129099200 33.327481
1129104000 33.339850
1129112400 33.331653
1129120800 33.337893
1129125600 33.345421
1129134000 33.344683
1129142400 33.340730
1129147200 33.339878
1129155600 33.339252
1129164000 33.327784
1129168800 33.349201
1129177200 33.351638
1129185600 33.349707
1129190400 33.346662
1129198800 33.353664
1129207200 33.355583
1129212000 33.339819
1129220400 33.344419
1129228800 33.356579
1129233600 33.353390
1129242000 33.356586
1129250400 33.345051
1129255200 33.350207
1129263600 33.350660
1129272000 33.358557
1129276800 33.356877
1129285200 33.366717
1129293600 33.367200
1129298400 33.354957
1129306800 33.367266
1129315200 33.367373
1129320000 33.373930
1129328400 33.390631
1129336800 33.397849
1129341600 33.401920
1129350000 33.400042
1129358400 33.397408
1129363200 33.386768
1129371600 33.396915
1129380000 33.390328
1129384800 33.391656
1129393200 33.398218
1129401600 33.390583
1129406400 33.395006
1129414800 33.390827
1129423200 33.388247
1129428000 33.393087
1129436400 33.388932
1129444800 33.388819
1129449600 33.393128
1129458000 33.383390
1129466400 33.394064
1129471200 33.387275
1129479600 33.398493
1129488000 33.394189
1129492860 33.403470
1129501200 33.403470
1129509600 33.393927
1129514400 33.390333
1129522800 33.408846
1129531200 33.409180
1129536000 33.402978
1129544400 33.406807
1129552800 33.408602
1129557600 33.404188
1129566000 33.406086
1129574400 33.363594
1129579200 33.360206
1129587600 33.365561
1129596000 33.370961
1129600800 33.376677
1129609200 33.384802
1129617600 33.362718
1129622400 33.371445
1129630800 33.373906
1129639200 33.383544
1129644000 33.382470
1129652400 33.387448
1129660800 33.381982
1129665600 33.386534
1129674000 33.384250
1129682400 33.367576
1129687200 33.382287
1129695600 33.381148
1129704000 33.388646
1129708800 33.382173
1129717200 33.386733
1129725600 33.377435
1129730400 33.398708
1129738800 33.390047
1129747200 33.397825
1129752000 33.389713
1129760400 33.386358
1129768800 33.413037
1129773600 33.419074
1129782000 33.430262
1129790400 33.425276
1129795200 33.436294
1129803600 33.431979
1129812000 33.426710
1129816800 33.436664
1129825200 33.424981
1129833600 33.430340
1129838400 33.276361
1129855200 33.441944
1129860000 33.438517
1129868400 33.436836
1129876800 33.446313
1129881600 33.446093
1129890000 33.446003
1129898400 33.484180
1129903200 33.491792
1129911600 33.463616
1129920000 33.459975
1129924800 33.513237
1129933200 33.511807
1129941600 33.520694
1129946400 33.497698
1129954800 33.520414
1129963200 33.520813
1129968000 33.527531
1129976400 33.524418
1129984800 33.522636
1129989600 33.505332
1129998000 33.524459
1130006400 33.525848
1130011200 33.519077
1130019600 33.522481
1130028000 33.524138
1130032800 33.526206
1130041200 33.527338
1130049600 33.526611
1130054400 33.518797
1130062800 33.514833
1130071200 33.514756
1130076000 33.507937
1130084400 33.512640
1130092800 33.515591
1130097600 33.514011
1130106000 33.512771
1130114400 33.531891
1130119200 33.521478
1130127600 33.516209
1130136000 33.521955
1130140800 33.916800
1130149200 33.916704
1130157600 33.917706
1130162400 33.912496
1130170800 33.912878
1130179200 33.887277
1130184000 33.884118
1130192400 33.883201
1130200800 33.882664
1130205600 33.881597
1130214000 33.883451
1130222400 33.889948
1130227200 33.884744
1130235600 33.887856
1130244000 33.883981
1130248800 33.894621
1130257200 33.896996
1130265600 33.894198
1130270400 33.898054
1130278800 33.895765
1130287200 33.896185
1130292000 33.899192
1130300400 33.899896
1130308800 33.901040
1130313600 33.901565
1130322000 33.912714
1130330400 33.916567
1130335200 33.907340
1130343600 33.913039
1130352000 33.912782
1130356800 33.866177
1130365200 33.919798
1130373600 33.908294
1130378400 33.960171
1130386800 33.916379
1130395200 33.973466
1130400000 33.971922
1130408400 33.972423
1130416800 33.948217
1130421600 33.925442
1130430000 34.003793
1130438400 33.994625
1130443200 34.004001
1130451600 34.000055
1130460000 34.003733
1130464800 34.003948
1130473200 33.987473
1130481600 33.995287
1130486400 33.997790
1130494800 33.993129
1130503200 33.997773
1130508000 33.988093
1130516400 33.985273
1130524800 33.997546
1130529600 33.995175
1130538000 33.998691
1130546400 34.001212
1130551200 33.997928
1130559600 33.986864
1130568000 33.994924
1130572800 34.000676
1130581200 33.995061
1130589600 33.994656
1130594400 33.995099
1130607600 33.993734
1130612400 33.993358
1130620800 33.987863
1130629200 33.990646
1130634000 33.980919
1130642400 33.999092
1130650800 33.991540
1130655600 33.959652
1130664000 33.963854
1130672400 33.967455
1130677200 33.970041
1130685600 33.964897
1130694000 33.968431
1130698800 33.961368
1130707200 33.967931
1130715600 33.968169
1130720400 33.962540
1130728800 33.966068
1130737200 33.955426
1130742000 33.972800
1130750400 33.970828
1130758800 33.967657
1130763600 33.972760
1130772000 33.974612
1130780400 33.970988
1130785200 33.961720
1130793600 33.971078
1130802000 33.975685
1130806800 33.970881
1130815200 33.980948
1130823600 33.977450
1130828400 33.977421
1130836800 33.976293
1130845200 33.978552
1130850000 33.979679
1130858400 33.975930
1130866800 33.980602
1130871600 33.977151
1130880000 33.966219
1130888400 33.938057
1130893200 33.984514
1130901600 33.956283
1130910000 33.994348
1130914800 33.993573
1130923200 33.993555
1130931600 33.999997
1130936400 34.000707
1130944800 34.005297
1130953200 34.044004
1130958000 34.023795
1130966400 34.003485
1130974800 33.995869
1130979600 34.009358
1130988000 34.005084
1130996400 33.989270
1131001200 34.009077
1131009600 33.612066
1131018000 34.013703
1131022800 34.006795
1131031200 34.013942
1131039600 34.011307
1131044400 34.006724
1131052800 34.006795
1131061200 34.008118
1131066000 34.006730
1131074400 34.003720
1131082800 34.023496
1131087600 34.019688
1131096000 34.030077
1131104400 34.030250
1131109200 34.026486
1131117600 34.028843
1131126000 34.027621
1131130800 33.995762
1131139200 33.996306
1131147600 33.991162
1131152400 33.960001
1131160800 33.974336
1131169200 33.969234
1131174000 33.976851
1131182400 33.982192
1131190800 33.922882
1131195600 33.925100
1131204000 33.923383
1131212400 33.930089
1131217200 33.541496
1131225600 33.920200
1131234000 33.936597
1131238800 33.937187
1131247200 33.926131
1131255600 33.932884
1131260400 33.941109
1131268800 33.939500
1131277200 33.925684
1131282000 33.930792
1131290400 33.940610
1131298800 33.890262
1131303600 33.936705
1131312000 33.930815
1131320400 33.943291
1131325200 33.946301
1131333600 33.940275
1131342000 33.932783
1131346800 33.938815
1131355200 33.939089
1131363600 33.945050
1131368400 33.927913
1131376800 33.929129
1131385200 33.948668
1131390000 33.943178
1131398400 33.933334
1131406800 33.941956
1131411600 33.951576
1131420000 33.944090
1131428400 33.943381
1131433200 33.927709
1131441600 33.951183
1131450000 33.946253
1131454800 33.941222
1131463200 33.943737
1131471600 33.943214
1131476400 33.940126
1131484800 33.945105
1131493200 33.961291
1131498000 33.961268
1131506400 33.954824
1131514800 33.954992
1131519600 33.958580
1131528000 33.947833
1131536400 33.962864
1131541200 33.950759
1131549600 33.935650
1131558000 33.959593
1131562800 33.964111
1131571200 33.958507
1131579600 33.952410
1131584400 33.966327
1131592800 33.957250
1131601200 33.958030
1131606000 33.958287
1131614400 33.946596
1131622800 33.952982
1131627600 33.957279
1131636000 33.949412
1131644400 33.972795
1131649200 33.962727
1131657600 33.961017
1131666000 33.967752
1131670800 33.974094
1131679200 33.977992
1131687600 34.010244
1131692400 33.978266
1131700800 33.984644
1131709200 33.982301
1131714000 33.980877
1131722400 33.962548
1131730800 33.980376
1131735600 33.955688
1131744000 33.960820
1131752400 33.965433
1131757200 33.975602
1131765600 33.976412
1131774000 33.964736
1131778800 33.959777
1131787200 33.962197
1131795600 33.984024
1131800400 33.963025
1131808800 33.978254
1131817200 33.972633
1131822000 33.957887
1131830400 33.957095
1131838800 33.981783
1131843600 33.980978
1131852000 33.983172
1131860400 33.975620
1131865200 33.981318
1131873600 33.975936
1131882000 33.977485
1131886800 33.968914
1131895200 33.971620
1131903600 33.981538
1131908400 33.982450
1131916800 33.972967
1131925200 33.979035
1131930000 33.973784
1131938400 33.979035
1131946800 33.929283
1131951600 33.970237
1131960000 33.976627
1131968400 33.981825
1131973200 33.983909
1131981600 33.980072
1131990000 34.011341
1131994800 33.992112
1132003200 33.996821
1132011600 33.995104
1132016400 33.980448
1132024800 33.999497
1132033200 34.007067
1132038000 34.005410
1132046400 34.003407
1132054800 34.005243
1132059600 34.005254
1132068000 33.938963
1132076400 33.998126
1132081200 34.004921
1132089600 33.989311
1132098000 34.002674
1132102800 34.002597
1132111200 34.009266
1132119600 34.008479
1132124400 34.000445
1132132800 34.004146
1132141200 34.006148
1132146000 34.012282
1132154400 11.031646
1132162800 34.017128
1132167600 34.011404
1132176000 34.000856
1132184400 34.015846
1132189200 34.029204
1132197600 34.029817
1132206000 34.024984
1132210800 34.002781
1132219200 34.005666
1132227600 34.029895
1132232400 34.018230
1132240800 34.035849
1132249200 33.997411
1132254000 34.061964
1132262400 34.061112
1132270800 34.052797
1132275600 34.062137
1132284000 34.059842
1132292400 34.063061
1132297200 34.045734
1132305600 34.058293
1132314000 34.059657
1132318800 34.052147
1132327200 34.056868
1132335600 34.054633
1132340400 34.058090
1132348800 34.045752
1132357200 34.038331
1132362000 34.054353
1132370400 34.053602
1132378800 34.033908
1132383600 34.043776
1132392000 34.052216
1132400400 34.051471
1132405200 34.057187
1132413600 34.050833
1132422000 34.042948
1132426800 34.045624
1132435200 34.052619
1132443600 34.052618
1132448400 34.055226
1132456800 34.054827
1132465200 34.026181
1132470000 34.043520
1132478400 34.041654
1132486800 34.055793
1132491600 34.059393
1132500000 34.053039
1132508400 34.045934
1132513200 34.058075
1132521600 34.055345
1132530000 34.059893
1132534800 34.055161
1132543200 34.080573
1132551600 34.084233
1132556400 29.303888
1132564800 34.085604
1132573200 34.085020
1132578000 34.086116
1132586400 34.067877
1132594800 34.113218
1132599600 34.070495
1132638000 34.096791
1132642800 34.089508
1132651200 34.053158
1132659600 34.098991
1132664400 34.095558
1132672800 34.094169
1132681200 34.094538
1132686000 34.099949
1132694400 34.097042
1132702800 34.104027
1132707600 34.105100
1132716000 34.104600
1132724400 34.094861
1132729200 34.096255
1132737660 34.090736
1132746000 34.094383
1132750800 34.089925
1132759200 34.093978
1132767600 34.092470
1132772400 34.102660
1132780800 34.110900
1132789200 34.128882
1132794000 34.129121
1132802400 34.129431
1132810800 34.126588
1132815600 34.131648
1132824000 34.521254
1132832400 34.118529
1132837200 34.117939
1132845600 34.105327
1132854000 34.129496
1132858800 34.126117
1132867200 34.117999
1132875600 34.121420
1132880400 34.120729
1132888800 34.126552
1132897200 34.131738
1132902000 34.109636
1132910400 34.126629
1132918800 34.115692
1132923600 34.061428
1132932000 34.128507
1132940400 34.127249
1132945200 34.118285
1132953600 34.131404
1132962000 34.124055
1132966800 34.131654
1132975200 34.023391
1132983600 34.129693
1132988400 34.129622
1132996800 34.114749
1133005200 34.126110
1133010000 34.130027
1133018400 34.124221
1133026800 34.129788
1133031600 34.135242
1133040000 34.131594
1133048400 34.133710
1133053200 33.106841
1133061600 34.100879
1133070000 34.119291
1133074800 34.114010
1133083200 34.134479
1133091600 34.132810
1133096400 34.134175
1133104800 34.123225
1133113200 34.119221
1133118000 34.122510
1133126400 34.121497
1133134860 34.131069
1133139600 33.738982
1133148000 34.121012
1133156400 34.142557
1133161200 34.135920
1133169600 34.146088
1133178000 10.340965
1133182800 34.181938
1133191200 34.160906
1133199600 34.252399
1133204400 34.215439
1133212800 34.214998
1133221200 34.214795
1133226000 34.215743
1133234400 34.208310
1133242800 34.220016
1133247600 34.267098
1133256000 34.197057
1133264400 34.223980
1133269200 34.223980
1133277600 34.205750
1133286000 34.217190
1133290800 34.207747
1133299200 34.208512
1133307600 34.226797
1133312400 34.222871
1133320800 34.203672
1133329200 34.190666
1133334000 34.216247
1133342400 34.216171
1133350800 34.219867
1133355600 34.213781
1133364000 34.195739
1133372400 34.202200
1133377200 34.217554
1133385600 34.218734
1133394000 34.235692
1133398800 34.232414
1133407200 34.215206
1133415600 34.236878
1133420400 34.229654
1133428800 34.239912
1133437200 34.227490
1133442000 34.224373
1133450400 34.239673
1133458800 34.242028
1133463600 34.241587
1133472000 34.238457
1133480400 34.220469
1133485200 34.246158
1133493600 34.234250
1133502000 34.241068
1133506800 34.225523
1133515200 34.243613
1133523600 34.236884
1133528400 34.243309
1133536800 34.246421
1133545200 34.275305
1133550000 34.240234
1133558400 34.244293
1133566800 34.241819
1133571600 34.237623
1133580000 34.235978
1133588400 34.239858
1133593200 34.236479
1133601600 34.237808
1133610000 34.245842
1133614800 34.267747
1133623200 34.242268
1133631600 33.664233
1133636400 34.241760
1133644800 34.240752
1133653200 34.242367
1133658000 34.241813
1133666400 34.243428
1133674800 34.232682
1133679600 34.233832
1133688000 34.242600
1133696400 34.225708
1133701200 34.242391
1133709600 34.246737
1133718000 34.248614
1133722800 34.246284
1133731200 34.218687
1133739600 34.244948
1133744400 34.244913
1133752800 34.248382
1133761200 34.241402
1133766000 34.235477
1133774400 34.240859
1133782800 34.242385
1133787600 34.243858
1133796000 34.241211
1133804400 34.243896
1133809200 30.391871
1133817600 34.233302
1133826000 34.625858
1133830800 34.630495
1133839200 34.635144
1133847600 34.634650
1133852400 34.635186
1133860800 33.801341
1133869200 35.019094
1133874000 34.636747
1133882400 34.627008
1133890800 34.625963
1133895600 34.633392
1133904000 34.632396
1133947200 34.647193
1133955660 34.610481
1133960400 34.645535
1133968800 34.639247
1133977200 34.255667
1133982000 34.638972
1133990400 34.640850
1133998800 34.644712
1134003600 34.645267
1134012000 34.639676
1134020400 34.647734
1134025200 34.623582
1134033600 34.643818
1134042000 34.639926
1134046800 34.644015
1134055200 34.629996
1134063600 34.608955
1134068400 34.638687
1134076800 34.636540
1134085200 34.635414
1134090000 34.639098
1134098400 34.632183
1134106800 34.641738
1134111600 34.645004
1134120000 34.638615
1134128400 34.639184
1134133200 34.637309
1134141600 34.636248
1134150000 34.635420
1134154800 34.662725
1134163200 34.652330
1134171600 34.663112
1134176400 34.660502
1134184800 34.660019
1134193200 34.664495
1134198000 34.661545
1134206400 34.661694
1134214800 34.656037
1134219600 34.438969
1134228000 34.654964
1134236400 34.651817
1134241200 34.634836
1134249600 34.658099
1134258000 34.657635
1134262800 35.071517
1134271200 35.079253
1134279600 35.078014
1134284400 34.665938
1134292800 34.670980
1134301200 34.664495
1134306000 34.669401
1134314400 34.669550
1134322800 34.653522
1134327600 34.660126
1134336000 34.668757
1134344400 34.669293
1134349200 34.586522
1134357600 34.597108
1134366000 34.576937
1134370800 34.604462
1134379260 34.669144
1134387600 34.513947
1134392400 34.678007
1134400800 34.515235
1134409200 34.690191
1134414000 34.508356
1134422400 34.671987
1134430800 34.583078
1134435600 34.518227
1134444000 34.721334
1134452400 34.626980
1134457200 34.648105
1134465600 34.621091
1134474000 34.715171
1134478800 34.711511
1134487200 34.568050
1134495600 34.552741
1134500400 34.633913
1134508800 34.557345
1134517200 34.712733
1134522000 34.641447
1134530460 34.668371
1134538860 34.640457
1134543600 34.624215
1134552000 34.559214
1134560400 34.563189
1134565200 34.638935
1134573600 34.607143
1134582000 34.717704
1134586800 34.634514
1134595200 34.642537
1134603660 34.631958
1134608400 34.555844
1134616800 34.637176
1134625200 34.715365
1134630000 34.548217
1134638400 34.567880
1134646800 34.708448
1134651600 34.567004
1134660000 34.670889
1134668400 32.364103
1134673200 34.579333
1134681600 34.631031
1134690000 34.678592
1134694800 34.571612
1134703200 34.655996
1134711600 34.575309
1134716400 34.649207
1134724800 34.772737
1134733200 34.576934
1134738000 34.727593
1134746400 34.652036
1134754800 34.680195
1134759600 34.714557
1134768000 34.564125
1134776400 34.704329
1134781200 34.728135
1134789600 34.719085
1134798000 34.569951
1134802800 34.653901
1134811200 34.647315
1134819600 34.653761
1134824400 34.728600
1134832800 34.724499
1134841200 34.650975
1134846000 34.720720
1134854400 34.717853
1134862800 34.636580
1134867600 34.732057
1134876000 34.509533
1134884400 34.673775
1134889200 34.733630
1134897600 34.732558
1134906000 34.649378
1134910800 34.734095
1134919200 34.482164
1134927600 34.727503
1134932400 34.709743
1134940800 34.717517
1134949200 34.735460
1134954000 34.729804
1134962400 34.729846
1134970800 34.724344
1134975600 34.570760
1134984000 34.573094
1134992400 34.740638
1134997200 34.679571
1135005600 34.636702
1135014000 34.656882
1135018800 34.659527
1135027200 34.729939
1135035600 34.717577
1135040400 34.654827
1135048800 34.660990
1135057200 34.652190
1135062000 34.581955
1135070400 34.579700
1135078800 34.572607
1135083600 34.584826
1135092000 34.579175
1135100400 34.584719
1135105200 34.597170
1135113600 34.647839
1135122000 34.582865
1135126800 34.734256
1135135200 34.665123
1135143600 34.576469
1135148400 34.752471
1135156800 34.755619
1135165200 34.748204
1135170000 34.755030
1135178400 34.755853
1135186800 34.748354
1135191600 34.668393
1135200000 34.714100
1135208400 34.673090
1135213260 34.678504
1135221600 34.663042
1135230000 34.756592
1135234800 34.758708
1135243200 34.749266
1135251600 34.762910
1135256400 34.763041
1135264800 34.759781
1135273200 34.759113
1135278000 34.760061
1135286400 34.762838
1135294800 34.758094
1135299600 34.760087
1135308000 34.762785
1135316400 34.757629
1135321200 34.752008
1135329600 34.755453
1135338000 34.765628
1135342800 34.764883
1135351200 34.762302
1135359600 34.798029
1135364400 34.759596
1135372800 34.763482
1135381200 34.752062
1135386000 34.738168
1135394400 34.757843
1135402800 34.762510
1135407600 34.750601
1135416000 34.762725
1135424400 34.765389
1135429200 34.762701
1135437600 34.762376
1135446000 34.761232
1135450800 34.760517
1135459200 34.922927
1135467600 34.925076
1135472400 34.922948
1135480800 34.923061
1135489200 34.752503
1135494000 34.764978
1135502400 34.768650
1135510800 34.768381
1135515600 34.760722
1135524000 34.671103
1135532400 34.759307
1135537200 34.758013
1135545600 34.764001
1135554000 34.741208
1135558800 34.759673
1135567200 34.765145
1135575600 34.759935
1135580400 34.760746
1135588800 34.763321
1135597200 34.759119
1135602000 34.760192
1135610400 34.745583
1135618800 34.791800
1135623600 34.760955
1135632000 34.758052
1135640400 34.759441
1135645200 34.760740
1135653600 33.333155
1135662000 34.760365
1135666800 34.750479
1135675200 34.760356
1135683600 34.760675
1135688400 34.748068
1135696800 34.754055
1135705200 34.760001
1135710000 34.757469
1135718400 34.754576
1135726800 34.757920
1135731600 34.761908
1135740000 34.760155
1135748400 34.758873
1135753200 34.758492
1135761600 34.754409
1135770000 34.763338
1135774800 34.763523
1135783200 34.762384
1135791600 34.761854
1135796400 34.756192
1135804800 33.985509
1135813200 33.865234
1135818000 34.360768
1135826400 34.371483
1135834800 34.372775
1135839600 34.374025
1135848000 34.372303
1135856400 34.373781
1135861200 34.366312
1135869600 34.372481
1135878000 34.369763
1135882800 34.378496
1135891200 34.362623
1135899600 34.370276
1135904400 34.371570
1135912800 34.403396
1135921200 34.375531
1135926000 34.363020
1135934400 34.378601
1135942800 34.376082
1135947600 34.371391
1135956000 34.371254
1135964400 34.377035
1135969200 34.377751
1135977600 34.365877
1135986000 34.374192
1135990800 34.376147
1135999200 34.374585
1136007600 34.374115
1136012400 34.364417
1136020800 34.371438
1136029200 34.364912
1136034000 34.371534
1136042400 34.368059
1136050800 34.373614
1136055600 34.374067
1136064000 34.352272
1136072400 34.374025
1136077200 34.370741
1136085600 34.376082
1136094000 34.377053
1136098800 34.376505
1136107200 34.368622
1136115600 34.374770
1136120400 34.365543
1136128800 34.375295
1136137200 34.377214
1136142000 34.370562
1136150400 34.353104
1136158800 34.353992
1136163600 34.353539
1136172000 34.370532
1136180400 34.366801
1136185200 34.360960
1136193600 34.364053
1136202000 34.381857
1136206800 34.382251
1136215200 34.358725
1136223600 34.410044
1136228400 34.381941
1136236800 34.375936
1136245200 34.344367
1136250000 34.389315
1136258400 34.379057
1136266800 34.370951
1136271600 34.370206
1136280000 34.352716
1136288400 34.378563
1136293200 34.381167
1136301600 34.367780
1136310000 34.367989
1136314800 34.386562
1136323200 34.386609
1136331600 34.380363
1136336400 34.388892
1136344800 34.363131
1136353200 34.377472
1136358000 34.356987
1136366400 34.375490
1136374800 34.369103
1136379600 34.397338
1136388000 34.397505
1136396400 34.376903
1136401200 34.389310
1136409600 34.378002
1136418000 34.390901
1136422800 34.395145
1136431200 34.375994
1136439600 34.389947
1136444400 34.386568
1136452800 34.379433
1136461200 34.390531
1136466000 34.409933
1136474400 34.403728
1136482800 34.428422
1136487600 34.419219
1136496000 34.415720
1136504400 34.426246
1136509200 34.430908
1136517600 34.428836
1136526000 34.423877
1136530800 34.402813
1136539200 34.426309
1136547600 34.406759
1136552400 34.396221
1136560800 34.404834
1136569200 34.445764
1136574000 34.413834
1136582400 34.426003
1136590800 34.381871
1136595600 34.417759
1136604000 34.420833
1136612400 34.434376
1136617200 34.427086
1136625600 34.419534
1136634000 34.434505
1136638800 34.417869
1136647200 34.395297
1136655600 34.383784
1136660400 34.408571
1136668800 34.413470
1136677200 34.416683
1136682000 34.408142
1136690400 34.397335
1136698800 34.400101
1136703600 34.411080
1136712000 34.414966
1136720400 34.412034
1136725200 34.400870
1136733600 34.413339
1136742000 34.423508
1136746800 34.412308
1136755200 34.421231
1136763600 34.408481
1136768400 34.407742
1136776800 34.418829
1136785200 34.418769
1136790000 34.417248
1136798400 34.424835
1136806800 34.412819
1136811600 34.427476
1136820000 34.419441
1136828400 34.428853
1136833200 34.416711
1136841600 34.424484
1136850000 34.406453
1136854800 34.426027
1136863200 34.572571
1136871660 34.425694
1136876400 28.208021
1136884800 34.430402
1136893200 34.429258
1136898000 34.433210
1136906400 34.433991
1136914800 34.426945
1136919600 34.415752
1136928000 34.430188
1136936400 34.439957
1136941200 34.365904
1136949600 34.419632
1136958000 34.427965
1136962800 34.418574
1136971200 34.457445
1136979600 34.445155
1136984400 34.531236
1136992800 34.437495
1137001200 34.440768
1137006000 34.426755
1137014400 34.444874
1137022800 34.442025
1137027600 34.430028
1137036000 34.406348
1137044400 34.452903
1137049200 34.377535
1137057600 34.458345
1137066000 34.432001
1137070800 34.411897
1137079200 34.416233
1137087600 34.426272
1137092400 34.431034
1137100800 34.432292
1137109200 34.435267
1137114000 34.463620
1137122400 34.460199
1137130800 34.462315
1137135600 34.472203
1137144000 34.463572
1137152400 34.459613
1137157200 34.461616
1137165600 34.459634
1137174000 34.459428
1137178800 34.437734
1137187200 34.458220
1137195600 34.456974
1137200400 34.454223
1137208800 34.450048
1137217200 34.451476
1137222000 34.064799
1137230400 34.453583
1137238800 34.443220
1137243600 34.458190
1137252000 34.457421
1137260400 34.455305
1137265200 34.459883
1137273600 34.458571
1137282000 34.301969
1137286800 34.459966
1137295200 34.450990
1137303600 34.461719
1137308400 34.461009
1137316800 34.451300
1137325200 34.464264
1137330000 34.467065
1137338400 34.468961
1137346800 34.469950
1137351600 34.464556
1137360000 34.472084
1137368400 34.472209
1137373200 34.476158
1137381600 34.479457
1137390000 34.481156
1137394800 34.475034
1137403200 34.480381
1137411600 34.468131
1137416400 34.487802
1137424800 34.476502
1137433200 34.486891
1137438000 34.488286
1137446400 34.480502
1137454800 34.483467
1137459600 34.489825
1137468000 34.492311
1137476400 34.494834
1137481200 34.494570
1137489600 34.497368
1137498000 34.488031
1137502800 34.498456
1137511200 34.495780
1137519600 34.496403
1137524400 34.494108
1137532800 34.487337
1137541200 33.621777
1137546000 34.487351
1137554400 34.493961
1137562800 34.493263
1137567600 34.308336
1137576000 34.390535
1137584400 34.404756
1137589200 34.348806
1137597600 34.400096
1137606000 34.411371
1137610800 34.496589
1137619200 34.494604
1137627600 34.486766
1137632400 34.500106
1137640800 34.496976
1137649200 34.508525
1137654000 34.505482
1137662400 34.500666
1137670800 34.505679
1137675600 34.508523
1137684000 34.513552
1137692400 34.509654
1137697200 34.512635
1137705600 34.513398
1137714000 34.511097
1137718800 34.512582
1137727200 34.512391
1137735600 34.514221
1137740400 34.514817
1137748800 34.517386
1137757200 34.517749
1137762000 34.512897
1137770400 34.513440
1137778800 34.508648
1137783600 34.504982
1137792000 34.501948
1137800400 34.511485
1137805200 34.513607
1137813600 34.509679
1137822000 34.512170
1137826800 34.515091
1137835200 34.517684
1137843600 34.515699
1137848400 34.499039
1137856800 34.449782
1137865200 34.516772
1137870000 34.514572
1137878400 34.515699
1137886800 34.518679
1137891600 34.518006
1137900000 34.518697
1137908400 34.520491
1137913200 34.515532
1137921600 34.510823
1137930000 34.520402
1137934800 34.517040
1137943200 34.520855
1137951600 34.514197
1137956400 34.510352
1137964800 34.522196
1137973200 34.524723
1137978000 34.526875
1137986400 34.530874
1137994800 34.530081
1137999600 27.368298
1138008000 34.529903
1138016400 34.434551
1138021200 34.526684
1138029600 34.541508
1138038000 34.532993
1138042800 34.534349
1138051200 34.536596
1138059600 34.535291
1138064400 34.541073
1138072800 34.539410
1138081200 34.536781
1138086000 34.537168
1138094400 34.550883
1138102800 34.544089
1138107600 34.546342
1138116000 34.558263
1138124400 34.561821
1138129200 34.513219
1138137600 34.552415
1138146000 34.558358
1138150800 34.562316
1138159200 34.559854
1138167600 34.563180
1138172400 34.564968
1138180800 34.554173
1138189200 34.559085
1138194000 34.556665
1138202400 34.565272
1138210800 34.561892
1138215600 34.569814
1138224000 32.113255
1138232400 34.557130
1138237200 34.565558
1138245600 34.570207
1138254000 34.565898
1138258800 34.574105
1138267200 34.567960
1138275600 34.570297
1138280400 34.576066
1138288800 34.572818
1138297200 34.576705
1138302000 21.747798
1138310400 34.577450
1138318800 34.577026
1138323600 34.576400
1138332000 34.580120
1138340400 34.570708
1138345200 34.583875
1138353600 34.590294
1138362000 34.590664
1138366800 34.598317
1138375200 34.597514
1138383600 34.591123
1138388400 34.593189
1138396800 34.589321
1138405200 34.594818
1138410000 34.592035
1138418400 34.589907
1138426800 34.592613
1138431600 34.596404
1138440000 34.581705
1138448400 34.546604
1138453200 34.571758
1138461600 34.578278
1138470000 34.591773
1138474800 34.548285
1138483200 34.586593
1138491600 34.581431
1138496400 34.594007
1138504800 34.595927
1138513200 34.608612
1138518000 34.597089
1138526400 34.587403
1138534800 34.586897
1138539600 34.573230
1138548000 34.600022
1138556400 34.604885
1138561200 34.601226
1138569600 34.583022
1138578000 34.588631
1138582800 34.600141
1138591200 34.580537
1138599600 34.576549
1138604400 34.586140
1138612800 34.593125
1138621200 34.604140
1138626000 34.588965
1138634400 34.580388
1138642800 34.575012
1138647600 34.589466
1138656000 34.605088
1138664400 34.591397
1138669200 34.600075
1138677600 34.606393
1138686000 34.594878
1138690800 34.610208
1138699200 34.605958
1138707600 34.625663
1138712400 34.612354
1138720800 34.630605
1138729200 34.626438
1138734000 34.627177
1138742400 34.615978
1138750800 34.633668
1138755600 34.617146
1138764000 34.627803
1138772400 34.613409
1138777200 34.630807
1138785600 34.624895
1138794000 34.617277
1138798800 34.614732
1138807200 34.615954
1138815600 34.630969
1138820400 34.623136
1138828800 28.779517
1138837200 34.638425
1138842000 34.640344
1138850400 34.650197
1138858800 34.637459
1138863600 34.637698
1138872000 34.587856
1138880400 34.631942
1138885200 34.639677
1138893600 34.644034
1138902000 34.642639
1138906800 34.639742
1138915200 34.620204
1138923600 34.632458
1138928400 34.645393
1138936800 34.639396
1138945200 34.638735
1138950000 34.645598
1138958400 34.640428
1138966800 34.649777
1138971600 34.637534
1138980000 34.645086
1138988400 34.640550
1138993200 34.632545
1139001600 34.642344
1139010000 34.647190
1139014800 34.645902
1139023200 34.641205
1139031600 34.638994
1139036400 34.639739
1139044800 34.640276
1139053200 34.649091
1139058000 34.720629
1139066400 34.648883
1139074800 34.645348
1139079600 34.648179
1139088000 34.645163
1139096400 34.644657
1139101200 34.648531
1139109600 34.650987
1139118000 34.650635
1139122800 34.649073
1139131200 34.643971
1139139600 34.659939
1139144400 34.657221
1139152800 34.635414
1139161200 34.658479
1139166000 34.653758
1139174400 34.648734
1139182800 34.649389
1139187600 34.643542
1139196000 34.665071
1139204400 34.662097
1139209200 34.662210
1139217600 34.663778
1139226000 34.666674
1139230800 34.667986
1139239200 34.614377
1139247600 34.658824
1139252400 34.625666
1139260800 34.663272
1139269260 17.393121
1139274000 34.677928
1139282400 34.681409
1139290800 34.278988
1139295600 34.670316
1139304000 34.687113
1139312400 34.681251
1139317200 34.686958
1139325600 34.682482
1139334000 34.678294
1139338800 34.425049
1139347200 34.692823
1139355600 34.665991
1139360400 34.691833
1139368800 34.684478
1139377200 34.686291
1139382000 34.683346
1139390400 34.695517
1139398800 34.691840
1139403600 34.710133
1139412000 34.702056
1139420400 34.629178
1139425200 34.683680
1139433600 34.696757
1139442000 34.719174
1139446800 34.668687
1139455200 34.670007
1139463600 34.731381
1139468400 34.723490
1139476800 34.725862
1139485200 34.736537
1139490000 34.739237
1139498400 34.741270
1139506800 34.649944
1139511600 34.667158
1139520000 34.731596
1139528400 34.675103
1139533200 34.711682
1139541600 34.654719
1139550000 34.731656
1139554800 34.767418
1139563200 34.775411
1139571600 34.762352
1139576400 34.784393
1139584800 34.792589
1139593200 34.783315
1139598000 34.790902
1139606400 34.793203
1139614800 34.771155
1139619600 34.792351
1139628000 34.791975
1139636400 34.784495
1139641200 34.789150
1139649600 34.777849
1139658000 34.793698
1139662800 34.692245
1139671200 34.804224
1139679600 34.789573
1139684400 34.785663
1139692800 34.792136
1139701200 34.793436
1139706000 34.728115
1139714400 34.793549
1139722800 34.789096
1139727600 34.781425
1139736000 34.788631
1139744400 34.793048
1139749200 34.797512
1139757600 34.796535
1139766000 34.793543
1139770800 34.897326
1139779200 34.794669
1139787600 34.798216
1139792400 33.208547
1139800800 34.793310
1139809200 34.796147
1139814000 34.794115
1139822400 34.795361
1139830800 34.799277
1139835600 34.791331
1139844000 34.793310
1139852400 34.835159
1139857200 34.801375
1139865600 34.801786
1139874000 34.817379
1139878800 34.817391
1139887200 34.814649
1139895600 34.818189
1139900400 34.813546
1139908800 34.821372
1139917200 34.813844
1139922000 34.813057
1139930400 34.767841
1139938800 34.868788
1139943600 34.780823
1139952000 34.819113
1139960400 34.860844
1139965200 34.864419
1139973600 34.868424
1139982000 34.871172
1139986800 34.869962
1139995200 34.871726
1140003600 34.858810
1140008400 34.867643
1140016800 34.866493
1140025200 34.870629
1140030000 34.878378
1140038400 34.869855
1140046800 34.871422
1140051600 34.875440
1140060000 34.878944
1140068400 34.875773
1140073200 34.827806
1140081600 34.831204
1140090000 34.829422
1140094800 34.880908
1140103200 34.872421
1140111600 34.877851
1140116400 34.883173
1140124800 34.837933
1140133200 34.878947
1140138000 34.871550
1140146400 34.883595
1140154800 34.887935
1140159600 34.880627
1140168000 34.885557
1140176400 34.885587
1140181200 34.881796
1140189600 34.879179
1140198000 34.879090
1140202800 34.877689
1140211200 34.879644
1140219600 34.867586
1140224400 34.875621
1140232800 34.885217
1140241200 34.881802
1140246000 34.877820
1140254400 34.876074
1140262800 34.874351
1140267600 34.885277
1140276000 34.870846
1140284400 34.883608
1140289200 34.879966
1140297600 34.835423
1140306000 34.886367
1140310800 34.878482
1140319200 34.872104
1140327600 34.875406
1140332400 34.876032
1140340800 34.879203
1140349200 34.886349
1140354000 34.882416
1140362400 34.882350
1140370800 34.897287
1140375600 34.912170
1140384000 34.917338
1140392400 34.918268
1140397200 34.918232
1140405600 34.917660
1140414000 34.927566
1140418800 34.927554
1140427200 34.932346
1140435600 34.926010
1140440400 34.907152
1140448800 34.930248
1140457200 34.930695
1140462000 34.917844
1140470400 34.929397
1140478860 34.925589
1140483600 34.931555
1140492000 34.932097
1140500400 34.929511
1140505200 34.937742
1140513600 34.937331
1140522000 34.920290
1140526800 34.940204
1140535200 34.921894
1140543600 34.938496
1140548400 34.944948
1140556800 34.939441
1140565200 34.940096
1140570000 34.954622
1140578400 34.915557
1140586800 34.959906
1140591600 34.932708
1140600000 34.958488
1140608400 34.978362
1140613200 34.967826
1140621600 34.977524
1140630000 35.004864
1140634800 34.926889
1140643200 34.965692
1140651600 34.961764
1140656400 34.954242
1140664800 34.820424
1140673200 34.960799
1140678000 34.964709
1140686400 34.967267
1140694800 34.967152
1140699600 34.964649
1140708000 34.961520
1140716400 34.957139
1140721200 34.915296
1140729600 34.875627
1140738000 34.951701
1140742800 34.991493
1140751200 35.056017
1140759600 34.984953
1140764400 34.998043
1140772800 34.995801
1140781200 34.990255
1140786000 34.989644
1140794400 34.989343
1140802800 34.997640
1140807600 34.986327
1140816000 34.976975
1140824400 34.983717
1140829200 34.983997
1140837600 34.982864
1140846000 35.055606
1140850800 34.982346
1140859200 34.986023
1140867600 34.988002
1140872400 34.962897
1140880800 34.452533
1140889200 34.985260
1140894000 34.988670
1140902400 34.982578
1140910800 34.984807
1140915600 34.987495
1140924000 34.985129
1140932400 34.991239
1140937200 34.988598
1140945600 34.989200
1140954000 34.988658
1140958800 34.994302
1140967200 34.998981
1140975600 34.986137
1140980400 34.993682
1140988800 34.996931
1140997200 34.998665
1141002000 34.976260
1141010400 34.997879
1141018800 35.002730
1141023600 35.008822
1141032000 34.909992
1141040400 35.004147
1141045200 35.005675
1141053600 35.009883
1141062000 34.963332
1141066800 35.007696
1141075200 35.005311
1141083600 35.009078
1141088400 35.005723
1141096800 34.993289
1141105200 35.018019
1141110000 35.001789
1141118400 34.932714
1141126800 35.016869
1141131600 35.019158
1141140000 35.004978
1141148400 35.026990
1141153200 35.074733
1141161600 35.016368
1141170000 35.015560
1141174800 35.088853
1141183200 35.044811
1141191600 35.040270
1141196400 35.049145
1141204800 35.052709
1141213200 35.053776
1141218000 35.053448
1141226400 35.052393
1141234800 35.036836
1141239600 35.030089
1141248000 35.049490
1141256400 35.056327
1141261200 35.062663
1141269600 35.061513
1141278000 35.088841
1141282800 35.072331
1141291200 35.106067
1141299600 35.104237
1141304400 35.106610
1141312800 35.102390
1141321200 35.100125
1141326000 35.112397
1141334400 35.104309
1141342800 35.092453
1141347600 35.114662
1141356000 35.179882
1141364400 35.108451
1141369200 35.113112
1141377600 35.112242
1141386000 35.110866
1141390800 35.095148
1141399200 35.115227
1141407600 35.107754
1141412400 35.102878
1141420800 35.104631
1141429200 35.109298
1141434000 35.081075
1141442400 35.100018
1141450800 35.107999
1141455600 35.101901
1141464000 35.119568
1141472400 35.111390
1141477200 35.113733
1141485600 35.112219
1141494000 35.112690
1141498800 35.110979
1141507200 35.113315
1141515600 35.112367
1141520400 35.112469
1141528800 35.064547
1141537200 35.111330
1141542000 35.109411
1141550400 35.110943
1141558800 35.111354
1141563600 35.114281
1141572000 35.111563
1141580400 35.112594
1141585200 35.095529
1141593600 35.074816
1141602000 35.119317
1141606800 35.118936
1141615200 35.113226
1141623600 34.549422
1141628400 35.114656
1141636800 35.115610
1141645200 35.118232
1141658400 35.121636
1141666800 35.117410
1141671600 35.121529
1141680000 35.121254
1141688460 35.121946
1141693200 35.123984
1141701600 35.124151
1141710000 35.123925
1141714800 35.129355
1141723200 35.130112
1141731600 35.132925
1141736400 35.134445
1141744800 35.122518
1141753200 35.168604
1141758000 35.129539
1141766400 37.947134
1141774800 37.953643
1141779600 37.949197
1141788000 37.944852
1141796400 37.962334
1141801200 37.960984
1141809600 37.959130
1141818000 37.959118
1141822800 37.960531
1141831200 37.958761
1141839600 37.964411
1141844400 37.950106
1141852800 37.965150
1141861200 37.973894
1141866000 24.831999
1141874400 37.977399
1141882800 37.970341
1141887600 37.979466
1141896000 37.976552
1141904400 37.974490
1141909200 37.857635
1141917600 37.973286
1141926000 37.977822
1141930800 37.977801
1141939200 37.974284
1141947600 37.973369
1141952400 37.976293
1141960800 37.928901
1141969200 37.977747
1141974000 37.976466
1141982400 37.980310
1141990800 37.980424
1141995600 37.968032
1142004000 37.964426
1142012400 38.023500
1142017200 37.979071
1142025600 37.977569
1142034000 37.972913
1142038800 37.990378
1142047200 37.973772
1142055600 37.967287
1142060400 37.977789
1142068800 37.976806
1142077200 37.959482
1142082000 37.974111
1142090400 37.973480
1142098800 37.969212
1142103600 37.972782
1142112000 37.963782
1142120400 37.970052
1142125200 37.967114
1142133600 37.971894
1142142000 37.726006
1142146800 37.968378
1142155200 37.973843
1142163600 37.963925
1142168400 37.972848
1142176800 37.976996
1142185200 37.978045
1142190000 37.977926
1142198400 38.068191
1142206800 37.974451
1142211600 37.968389
1142220000 37.958102
1142228400 37.977777
1142233200 37.984536
1142241600 37.986342
1142250000 37.983082
1142254800 37.987984
1142263200 38.052071
1142271600 38.021020
1142276400 37.986003
1142284800 37.983255
1142293200 37.977631
1142298000 37.976812
1142306400 37.986807
1142314800 37.964905
1142319600 37.969428
1142328000 37.946909
1142336400 37.985682
1142341200 37.990561
1142349600 37.987849
1142358000 37.987871
1142362800 37.983225
1142371260 37.929139
1142379600 37.925977
1142384400 37.921662
1142392800 37.978726
1142401200 37.983370
1142406000 37.990412
1142414400 37.956378
1142422800 37.984225
1142427600 37.990567
1142436000 37.963709
1142444400 37.989214
1142449200 37.930766
1142457600 37.899539
1142466000 37.989947
1142470800 37.998499
1142479200 37.994971
1142487600 37.997642
1142492400 37.994617
1142500800 37.999338
1142509200 37.996131
1142514000 37.997812
1142522400 37.992309
1142530800 37.986009
1142535600 37.985210
1142544000 37.915753
1142552400 37.860811
1142557200 38.102065
1142565600 37.996523
1142574000 37.911058
1142578800 38.003729
1142587200 38.007621
1142595600 37.998543
1142600400 37.960811
1142608800 37.891589
1142617200 37.999223
1142622000 37.922702
1142630400 37.914849
1142638800 38.001804
1142643600 38.000781
1142652000 37.820241
1142660400 37.996398
1142665200 37.897683
1142673600 37.997500
1142682000 38.001476
1142686800 37.986372
1142695200 37.994377
1142703600 38.002948
1142708400 37.906442
1142716800 37.992321
1142725200 38.000767
1142730000 37.826247
1142738400 37.981848
1142746800 37.993483
1142751600 37.917064
1142760000 37.983350
1142768400 37.993501
1142773200 37.996880
1142781600 37.991963
1142790000 37.902216
1142794800 37.985228
1142803200 37.997003
1142811600 37.993543
1142816400 37.992225
1142824800 37.991655
1142833200 37.945288
1142838000 37.998365
1142846400 37.997721
1142854800 38.007681
1142859600 37.996427
1142868000 37.995825
1142876400 38.000475
1142881200 37.989789
1142889600 37.994051
1142898000 37.993014
1142902800 37.901365
1142911200 37.994509
1142919600 38.001303
1142924400 37.984789
1142932800 37.965016
1142941200 37.991709
1142946000 37.418811
1142954400 37.915765
1142962800 37.965118
1142967600 37.987672
1142976000 37.983321
1142984400 38.005320
1142989200 37.985509
1142997600 38.017998
1143006000 38.023065
1143010800 38.125936
1143019200 38.017894
1143027600 38.015680
1143032400 38.009940
1143040800 38.010333
1143049200 38.014023
1143054000 38.017796
1143062400 37.964170
1143070800 38.017963
1143075600 38.020515
1143084000 37.887054
1143092400 38.009970
1143097200 38.019595
1143105600 38.020883
1143114000 37.768435
1143118800 38.031773
1143127200 38.034169
1143135600 38.081436
1143140400 38.012772
1143148800 38.103252
1143157200 38.014529
1143162000 38.056652
1143170400 38.043971
1143178800 38.033598
1143183600 37.968024
1143192000 38.044257
1143200400 37.992902
1143205200 38.039066
1143213600 38.027323
1143222000 38.021643
1143226800 35.275586
1143235200 35.278208
1143243600 35.168485
1143248400 35.084428
1143256800 35.272761
1143265200 35.276051
1143270000 35.251139
1143278400 35.284377
1143286800 35.273142
1143291600 35.274888
1143300000 35.286922
1143312000 35.270425
1143316800 35.269358
1143325200 35.259123
1143333600 35.283948
1143338400 35.281099
1143346800 35.226257
1143355200 35.165018
1143360000 35.278071
1143368400 35.285796
1143376800 35.274144
1143381600 35.282136
1143390000 35.286976
1143398400 35.290880
1143403260 35.281464
1143411600 35.292509
1143420000 35.302289
1143424800 35.290970
1143433200 35.286590
1143441600 35.289617
1143446400 35.287394
1143454800 35.302128
1143463200 35.296770
1143468000 35.300383
1143476400 35.299339
1143484800 35.280343
1143489600 35.295095
1143498000 35.299458
1143506400 35.297375
1143511200 35.306986
1143519600 35.301693
1143528000 35.265460
1143532800 35.302902
1143541200 34.880916
1143549600 34.906946
1143554400 34.924928
1143562800 34.931587
1143571200 34.910563
1143576000 34.914574
1143584400 34.917400
1143592800 34.919158
1143597600 34.908727
1143606060 34.909831
1143614400 34.982768
1143619200 34.910152
1143627600 34.913686
1143636000 34.909085
1143640860 34.884257
1143649200 34.914980
1143657600 34.908358
1143662400 34.908731
1143670800 34.921407
1143679200 34.929619
1143684000 34.924535
1143692400 34.940300
1143700800 34.940377
1143705600 34.938935
1143714000 34.935764
1143722400 34.936233
1143727200 34.937485
1143735600 34.948747
1143744000 34.933769
1143748800 35.006690
1143757200 34.939300
1143765600 34.942602
1143770400 34.929254
1143778800 34.935122
1143787200 34.929054
1143792000 34.928413
1143800400 34.928142
1143808800 34.927194
1143813600 34.925848
1143822000 34.938252
1143830400 34.928529
1143835200 34.897127
1143843600 34.934645
1143852000 34.932767
1143856800 34.926437
1143865200 34.934014
1143873600 34.930127
1143878400 34.932731
1143886800 34.931468
1143895200 34.932082
1143900000 34.931785
1143908400 34.916775
1143916800 34.926485
1143921600 34.926634
1143930000 34.926479
1143938400 34.924346
1143943200 34.926241
1143951600 34.918791
1143960000 34.924977
1143964800 34.929614
1143973200 34.916996
1143981600 34.925016
1143986400 34.776511
1143994800 34.897532
1144003200 34.936406
1144008000 34.934648
1144016400 34.926536
1144024800 32.617467
1144029600 34.920083
1144038000 34.932851
1144046400 34.941141
1144051200 34.938996
1144059600 34.939545
1144068000 34.890120
1144072800 34.935432
1144081200 34.929311
1144089600 34.943550
1144094400 34.941923
1144102800 35.012608
1144111200 34.940891
1144116000 34.947028
1144124400 34.960078
1144132800 34.957605
1144137600 34.970318
1144146000 34.905880
1144154400 34.928565
1144159200 34.961193
1144167600 34.832883
1144176000 34.785688
1144180800 34.914850
1144189200 34.974377
1144197600 34.968250
1144202400 34.970063
1144210800 34.965801
1144219200 34.931227
1144224000 34.978040
1144232400 34.921943
1144240800 34.960198
1144245600 34.872277
1144254000 34.894728
1144262400 34.979569
1144267200 34.975552
1144275600 34.988986
1144284000 34.974795
1144288800 34.981220
1144297200 34.986566
1144305600 34.983065
1144310400 35.040894
1144318800 34.973338
1144327200 34.993448
1144332000 34.919856
1144340400 34.921889
1144348800 35.006573
1144353600 34.959747
1144362000 34.854934
1144370400 34.974128
1144375200 34.990235
1144383600 34.986010
1144392000 34.937957
1144396800 34.991011
1144405200 34.899088
1144413600 34.992172
1144418400 34.798316
1144426800 34.980186
1144435200 34.849111
1144440000 34.985228
1144448400 34.871940
1144456800 34.982516
1144461600 34.806843
1144470000 34.978412
1144478400 34.953599
1144483200 34.795977
1144491600 34.992294
1144500000 34.922881
1144504800 34.853370
1144513200 34.994118
1144521600 34.994214
1144526460 34.985690
1144534800 34.912229
1144543200 34.883148
1144548000 34.856403
1144556400 34.803706
1144564800 34.867745
1144569600 34.994977
1144578000 34.925034
1144586400 35.055946
1144591200 34.992485
1144599600 34.992253
1144608000 34.989845
1144612800 34.991958
1144621200 35.005941
1144629600 34.999543
1144634400 34.924756
1144642800 34.930831
1144651200 35.006605
1144656000 35.006683
1144664400 35.007660
1144672800 34.998773
1144677600 34.989864
1144686000 34.994924
1144694400 34.995204
1144699200 34.905357
1144707600 35.008799
1144716000 35.012226
1144720800 35.022109
1144729200 35.008703
1144737600 34.966386
1144742400 35.013270
1144750800 35.028009
1144759200 35.018056
1144764000 35.009479
1144772400 35.015893
1144780800 35.052656
1144785600 35.014557
1144794000 35.017627
1144802400 35.022436
1144807200 35.017555
1144815600 35.011123
1144824000 35.018431
1144828800 35.004436
1144837200 35.012815
1144845600 35.011459
1144850400 35.014294
1144858800 34.997008
1144867200 35.000078
1144872000 34.949128
1144880400 35.036371
1144888800 35.075259
1144893600 35.072986
1144902000 35.069958
1144910400 35.044187
1144915200 35.027188
1144923600 35.032272
1144932000 35.065777
1144936800 35.058070
1144945200 35.058241
1144953600 35.067292
1144958400 35.057494
1144966800 35.060582
1144975200 35.049660
1144980000 35.060099
1144988400 35.122637
1144996800 35.059725
1145001600 35.040191
1145010000 35.102488
1145018400 34.770532
1145023200 35.018087
1145031600 35.068617
1145040000 34.990654
1145044800 34.996134
1145053200 35.062947
1145061600 35.054611
1145066400 34.994718
1145074800 34.983875
1145083200 35.061475
1145088000 35.053897
1145096400 35.060568
1145104800 35.062470
1145109600 35.062325
1145118000 35.063175
1145126400 34.821141
1145131200 34.973397
1145139600 35.059569
1145148000 35.063817
1145152800 35.070982
1145161200 35.071083
1145169600 35.066322
1145174400 35.065566
1145182800 34.954856
1145191200 35.029010
1145196000 34.957381
1145204400 34.998651
1145212800 34.965344
1145217600 35.063598
1145226000 35.067622
1145234400 34.897061
1145239200 34.950818
1145247600 35.042346
1145256000 35.009256
1145260800 35.043264
1145269200 35.041371
1145277600 34.934245
1145282400 35.068672
1145290800 35.066558
1145299200 34.988103
1145304000 35.124020
1145312400 34.999685
1145320800 35.043688
1145325600 35.023958
1145334000 35.002893
1145342400 34.901424
1145347200 35.112985
1145355600 35.063833
1145364000 35.007560
1145368800 35.133248
1145377200 35.129477
1145385600 34.971493
1145390400 35.121663
1145398800 35.118866
1145407200 35.119527
1145412000 35.182959
1145420400 35.137385
1145428800 35.002169
1145433600 35.139593
1145442000 35.133820
1145450400 35.080646
1145455200 35.157546
1145463600 35.142558
1145472000 35.078681
1145476800 35.142527
1145485200 35.139218
1145493600 34.956302
1145498400 34.953098
1145506800 34.794038
1145515200 35.140574
1145520000 35.009225
1145528400 35.142833
1145536800 35.142858
1145541600 35.143008
1145550000 35.152202
1145558400 35.000985
1145563200 35.151469
1145571600 35.147733
1145580000 35.062152
1145584800 35.159802
1145593200 35.114257
1145601600 34.459714
1145606400 35.158622
1145614800 35.111093
1145623200 35.162681
1145628000 35.162419
1145636400 35.160543
1145644800 35.163569
1145649600 35.084607
1145658000 35.159087
1145666400 35.095965
1145671200 35.167843
1145679600 35.213464
1145688000 35.165077
1145692800 35.161310
1145701200 35.109651
1145709600 35.165017
1145714400 35.162246
1145722800 35.157675
1145731200 35.056804
1145736000 35.157126
1145744400 35.151595
1145752800 35.006320
1145757600 35.155707
1145766000 35.163617
1145774400 35.156185
1145779200 35.165077
1145787600 35.163974
1145796000 35.156209
1145800800 35.160136
1145809200 35.083016
1145817600 35.148757
1145822400 35.082532
1145830800 35.156411
1145839200 34.971861
1145844000 34.964006
1145852400 34.914000
1145860800 35.026252
1145865600 35.024282
1145874000 35.174015
1145882400 35.009844
1145887200 35.178577
1145895600 35.165250
1145904000 35.079741
1145908800 34.959728
1145917200 35.136419
1145925600 34.976346
1145930400 34.969312
1145938860 35.170359
1145947200 34.810543
1145952000 35.180819
1145960400 35.171740
1145968800 35.186368
1145973600 35.180301
1145982000 35.092475
1145990400 35.058292
1145995200 35.139831
1146003600 35.147645
1146012000 35.069235
1146016800 35.110271
1146025200 35.107841
1146033600 35.040303
1146038400 35.192204
1146046800 35.199004
1146055200 35.116889
1146060000 35.094511
1146068400 35.005874
1146076800 35.451162
1146081600 35.482359
1146090000 35.596937
1146098400 35.534325
1146103200 35.598188
1146111600 35.596722
1146120000 35.613863
1146124800 35.661217
1146133200 35.613292
1146141600 35.657513
1146146400 35.549336
1146154800 35.660255
1146163200 35.656893
1146168000 35.634059
1146176400 35.658791
1146184800 35.645113
1146189600 35.658359
1146198000 35.455986
1146206400 35.651046
1146211200 35.552185
1146219600 35.604829
1146228000 35.658049
1146232800 35.616859
1146241200 35.537196
1146249600 35.620892
1146254400 35.601246
1146262800 35.435611
1146271200 35.600286
1146276000 35.661900
1146284400 35.690283
1146292800 35.536354
1146297600 35.604441
1146306000 35.652828
1146314400 35.658526
1146319200 35.661321
1146327600 35.652089
1146336000 35.548430
1146340800 35.537815
1146349200 35.462778
1146357600 35.665160
1146362400 35.651040
1146370800 35.468965
1146379200 35.641980
1146384000 35.628545
1146392400 35.539556
1146400800 35.556883
1146405600 35.659730
1146414000 35.592146
1146422400 35.530604
1146427200 35.580559
1146435600 35.526056
1146444000 35.666245
1146448800 35.576851
1146457200 35.443145
1146465600 35.495776
1146470400 35.572493
1146478800 47.176081
1146487200 47.170550
1146492000 47.187066
1146500400 47.186100
1146508800 47.122264
1146513600 47.049381
1146522000 47.191214
1146530400 47.127260
1146535260 47.174383
1146543600 47.159802
1146552000 47.147245
1146556800 47.026433
1146565200 47.088051
1146573600 46.638704
1146578400 47.166889
1146586800 47.163176
1146595200 47.153801
1146600000 47.113759
1146608400 47.161001
1146616800 47.163295
1146621600 47.164273
1146630000 47.145319
1146638400 47.165924
1146643200 47.061112
1146651600 47.156262
1146660000 47.161478
1146664800 47.158864
1146673200 47.166448
1146681600 47.164768
1146686400 47.027215
1146694800 47.155452
1146703200 47.164630
1146708000 47.175973
1146716400 46.670927
1146724800 47.178407
1146729600 47.178085
1146738000 47.176899
1146746400 47.145495
1146751200 47.126872
1146759600 47.172042
1146768000 47.086128
1146772800 47.076628
1146781200 47.171513
1146789600 47.178338
1146794400 47.175925
1146802800 47.139601
1146811200 47.148477
1146816000 47.036648
1146824400 47.185944
1146832800 47.181707
1146837600 47.043180
1146846000 46.675169
1146854400 46.645623
1146859200 46.636784
1146867600 46.656632
1146876000 46.684480
1146880800 46.649545
1146889200 46.788810
1146897600 46.782546
1146902400 46.727876
1146910800 46.645147
1146919200 46.775150
1146924000 46.743946
1146932400 46.649318
1146940800 46.744047
1146945600 46.751074
1146954000 46.641523
1146962400 46.649855
1146967200 46.775170
1146975600 46.778627
1146984000 46.653142
1146988800 46.796979
1146997200 46.715042
1147005600 46.726063
1147010400 46.735378
1147018800 46.796681
1147027200 46.761044
1147032000 46.653739
1147040400 46.535732
1147048800 46.345291
1147053600 46.549388
1147062000 46.530154
1147070400 46.472004
1147075200 46.405795
1147083600 46.549113
1147092000 46.492238
1147096800 46.546878
1147105200 46.445981
1147113600 46.486261
1147118400 46.445991
1147126800 46.458198
1147135200 46.395465
1147140000 46.325846
1147148460 46.511193
1147156800 46.459526
1147161600 46.634056
1147170000 46.636297
1147178400 46.432266
1147183200 46.439787
1147191600 46.438655
1147200000 46.639796
1147204800 46.457991
1147213200 46.446761
1147221600 46.961684
1147226400 47.026553
1147234800 47.024622
1147243200 46.999116
1147248000 46.965201
1147256400 46.904518
1147264800 47.023775
1147269600 46.943006
1147278000 46.904518
1147286400 46.829881
1147291200 46.979250
1147299600 46.925421
1147308000 46.832326
1147312800 47.046347
1147321200 47.040231
1147329600 47.048159
1147334400 47.024753
1147364400 45.471848
1147372800 45.063458
1147377600 47.029568
1147386000 46.895379
1147394400 47.019004
1147399200 46.938990
1147407600 46.885823
1147416000 47.036527
1147420800 46.978341
1147429200 46.837926
1147437600 46.830308
1147442400 46.870189
1147450800 46.829395
1147459200 46.931031
1147464000 46.879838
1147472400 46.956859
1147480800 46.993349
1147485600 46.998642
1147494000 46.833968
1147502400 46.974908
1147507200 47.028778
1147515600 47.488689
1147524000 47.025155
1147528800 46.997427
1147537200 46.882684
1147545600 46.884167
1147550400 46.955280
1147558800 46.881406
1147567200 46.830194
1147572000 47.032094
1147580400 46.836656
1147588800 47.028546
1147593600 47.047948
1147602000 46.952653
1147610400 47.029339
1147615200 47.034238
1147623600 46.944385
1147632000 46.958945
1147636800 47.127972
1147645200 47.040480
1147653600 47.137426
1147658400 46.908740
1147666800 46.958798
1147675200 46.835941
1147680000 47.055630
1147688400 47.053574
1147696800 47.059672
1147701600 47.054665
1147710000 46.734410
1147718400 47.076975
1147723200 46.948182
1147731600 47.150509
1147740000 47.151832
1147744800 46.925549
1147753200 46.936314
1147761600 46.941864
1147766400 47.032975
1147774800 46.952199
1147783260 46.992081
1147788000 46.997265
1147796400 47.087221
1147804800 46.981000
1147809600 47.164039
1147818000 47.149704
1147826400 47.031174
1147831200 46.851376
1147839600 46.848013
1147848000 47.059689
1147852800 47.054707
1147861200 47.064475
1147869600 47.110043
1147874400 46.958761
1147882800 47.148691
1147891200 47.006559
1147896000 47.151165
1147904400 47.076134
1147912800 47.157405
1147917600 47.057461
1147926000 47.055529
1147934400 47.032599
1147939200 47.057562
1147947600 46.926443
1147956000 47.055011
1147960800 47.150784
1147969200 47.023576
1147977600 46.940779
1147982400 46.962624
1147990800 46.958834
1147999200 47.164415
1148004000 46.905446
1148012400 46.859216
1148020800 47.070215
1148025600 47.064982
1148034000 47.068517
1148042400 47.066141
1148047200 47.060191
1148055600 47.059046
1148064000 47.014456
1148068800 46.895619
1148077200 47.055374
1148085600 47.050949
1148090400 47.040172
1148098800 47.108643
1148107200 47.062514
1148112000 46.958321
1148120400 46.856456
1148128800 47.063188
1148133600 46.892923
1148142000 46.924274
1148150400 46.909343
1148155200 47.045164
1148163600 46.980227
1148172000 47.050176
1148176800 46.921710
1148185200 47.007286
1148193600 46.948109
1148198400 46.872210
1148206800 46.870553
1148215200 46.997434
1148220000 47.057771
1148228400 47.169237
1148236800 47.112570
1148241600 46.945493
1148250000 47.159477
1148258400 46.985155
1148263200 47.034179
1148271600 45.672250
1148280000 46.969626
1148284800 47.027042
1148293200 47.180500
1148301600 47.064648
1148306400 47.168986
1148314800 47.186863
1148323200 47.183213
1148328000 47.184136
1148336400 47.117951
1148344800 47.114506
1148349600 47.065285
1148358000 47.094086
1148366400 47.097918
1148371200 47.189578
1148379600 47.093071
1148388000 47.082795
1148392800 47.064718
1148401200 47.074336
1148409600 47.187216
1148414400 47.185506
1148422800 47.182997
1148431200 47.104604
1148436000 47.079643
1148444400 47.088150
1148452800 47.083215
1148457600 47.073983
1148466000 47.093753
1148474400 47.047835
1148479200 47.075342
1148487600 47.183452
1148496000 47.185097
1148500800 47.181766
1148509200 47.175829
1148517600 47.175055
1148522400 47.095214
1148530800 47.140210
1148539200 47.083711
1148544000 47.190980
1148552400 47.189127
1148560800 47.079920
1148565600 47.114025
1148574000 46.992080
1148582400 47.118812
1148587200 47.031246
1148595600 47.043352
1148604000 47.088806
1148608800 47.095357
1148617200 47.098584
1148625600 47.070646
1148630400 47.102971
1148638800 47.058756
1148647200 47.090479
1148652000 47.091976
1148660400 47.097574
1148668800 47.096716
1148673600 47.095328
1148682000 47.097431
1148690400 47.019747
1148695200 47.086953
1148703600 47.036653
1148712000 47.088603
1148716800 47.064268
1148725200 47.087741
1148733600 47.094457
1148738400 47.143636
1148746800 47.145854
1148755200 47.097950
1148760000 47.098551
1148768400 47.094165
1148776800 47.098617
1148781600 47.091721
1148790000 47.101418
1148798400 47.110484
1148803200 47.078971
1148811600 47.098618
1148820000 47.098892
1148824800 47.096663
1148833200 47.086291
1148841600 47.094052
1148846400 47.195385
1148854800 47.193550
1148863200 47.197120
1148868000 46.501575
1148876400 47.089104
1148884800 47.195063
1148889600 47.067015
1148898000 47.056643
1148906400 47.193841
1148911200 47.083937
1148919600 47.191284
1148928000 47.196851
1148932800 47.203450
1148941200 47.190569
1148949600 47.195887
1148954400 47.067772
1148962800 47.093259
1148971200 47.049521
1148976000 47.063754
1148984400 47.093086
1148992800 47.096305
1148997600 47.097080
1149006000 47.185139
1149014400 47.197108
1149019200 47.208362
1149027600 47.199277
1149036060 47.111696
1149040800 47.199177
1149049200 47.202281
1149057600 47.203993
1149062400 47.093855
1149070800 47.099291
1149079200 47.189341
1149084000 47.090081
1149092400 47.079209
1149100800 47.178917
1149105600 47.120952
1149114000 47.158079
1149122460 47.197603
1149127200 47.200171
1149135600 47.201882
1149144000 47.178887
1149148800 47.217290
1149157200 47.112398
1149165600 47.106127
1149170400 47.115772
1149178800 47.199922
1149187200 47.218458
1149192000 47.156511
1149200400 47.204189
1149208800 47.216444
1149213600 47.173850
1149222000 47.085722
1149230400 47.047166
1149235200 47.144078
1149243600 47.114943
1149252000 47.137164
1149256800 47.144221
1149265200 47.041868
1149273600 47.094701
1149278400 47.074853
1149286800 47.127847
1149295200 46.994171
1149300000 47.005234
1149308400 47.127019
1149316800 47.139483
1149321600 47.130762
1149330000 47.138523
1149338400 47.175736
1149343200 47.126274
1149351600 47.136538
1149360000 47.239261
1149364800 47.180622
1149373200 47.165422
1149381600 47.082703
1149386400 47.128872
1149394800 47.132341
1149403200 47.076743
1149408000 47.139106
1149416400 47.135364
1149424800 47.134673
1149429600 47.144775
1149438000 47.237704
1149446400 47.241102
1149451200 47.244094
1149459600 47.240279
1149468000 47.079938
1149472800 47.228383
1149481200 47.248010
1149489600 47.123401
1149494400 47.131583
1149502800 47.153274
1149511200 47.249286
1149516000 35.917359
1149524400 47.248190
1149532860 47.241490
1149537600 47.248946
1149546000 47.237526
1149554400 46.146932
1149559200 46.959214
1149567600 47.135226
1149576000 47.151523
1149580800 47.153602
1149589200 47.132997
1149597600 47.143136
1149602400 47.150836
1149610800 47.070917
1149619200 47.121931
1149624000 47.251017
1149632400 47.252469
1149640800 47.258781
1149645600 47.245602
1149654000 47.252988
1149662400 47.147631
1149667260 47.148864
1149675600 47.166060
1149684000 47.165231
1149688800 47.122054
1149697200 47.205233
1149705600 47.169393
1149710460 47.219221
1149718800 47.210364
1149727200 47.134898
1149732000 47.112232
1149740400 47.142493
1149748800 47.168218
1149753600 45.829205
1149762000 47.132655
1149770400 47.162835
1149775200 47.114508
1149783600 47.273312
1149792000 47.191082
1149796800 47.268258
1149805200 47.268353
1149813600 47.270383
1149818400 47.167467
1149826800 47.065969
1149835200 47.139673
1149840000 47.168790
1149848400 47.167383
1149856800 47.179757
1149861600 47.183995
1149870000 47.134542
1149878400 47.170882
1149883200 47.158877
1149891600 47.177653
1149900000 47.152947
1149904800 47.154092
1149913200 47.161911
1149921600 47.167401
1149926400 47.178446
1149934800 41.962938
1149943200 47.166632
1149948000 47.158550
1149956400 47.161798
1149964800 47.102044
1149969600 47.136014
1149978000 47.155230
1149986400 47.119217
1149991200 47.158514
1149999600 47.170065
1150008000 47.090386
1150012800 47.175114
1150021200 47.153174
1150029600 47.166233
1150034400 47.165964
1150042800 47.255795
1150051200 46.798204
1150056000 47.206299
1150064400 47.274415
1150072800 47.252749
1150077600 47.266136
1150086000 47.184198
1150094400 47.131424
1150099200 47.181713
1150107600 47.218894
1150116000 47.156017
1150120800 47.130351
1150129200 46.806191
1150137600 47.214596
1150142400 47.284596
1150150800 47.262876
1150159200 47.283123
1150164000 46.897767
1150172400 41.426971
1150180800 46.737088
1150185600 46.846317
1150194000 46.873431
1150202400 46.897845
1150207200 35.716076
1150215600 46.917861
1150224000 46.885799
1150228800 46.931182
1150237200 46.928740
1150245600 46.801252
1150250400 46.937381
1150258800 46.853117
1150267200 46.927313
1150272000 46.931896
1150280400 46.931212
1150288800 46.750534
1150293600 46.938602
1150302000 46.804803
1150310400 46.923099
1150315200 46.915208
1150323600 46.729838
1150332000 41.080587
1150336800 46.929650
1150345200 46.914344
1150353600 46.826928
1150358400 46.812618
1150366800 46.926323
1150375200 46.695500
1150380000 46.698127
1150388400 46.942900
1150396800 46.814989
1150401600 46.165272
1150410000 46.922855
1150418460 46.719694
1150423200 46.941225
1150431600 46.926592
1150440000 46.941577
1150444800 46.931568
1150453200 46.938357
1150461600 46.934293
1150466400 46.924811
1150474800 46.925240
1150483200 46.925519
1150488000 46.923433
1150496400 46.933518
1150504800 46.938480
1150509600 46.939634
1150518000 46.941082
1150526400 46.941910
1150531200 46.728413
1150539600 46.939675
1150548000 46.935843
1150552800 46.777440
1150561200 46.942518
1150569600 46.887932
1150574400 46.869348
1150582800 46.723258
1150591200 46.786117
1150596000 46.793060
1150604400 46.863311
1150612800 46.716093
1150617600 46.720761
1150626000 46.924215
1150634400 46.937798
1150639200 46.939067
1150647600 46.920203
1150656000 46.931618
1150660800 46.948437
1150669200 46.906606
1150677600 46.826021
1150682400 46.853504
1150690800 46.813302
1150699200 46.724932
1150704000 46.954964
1150712400 46.797716
1150720800 46.952446
1150725600 46.717708
1150734000 46.869200
1150742400 46.885608
1150747200 46.951359
1150755600 35.749326
1150764000 35.732269
1150768800 35.733317
1150777200 35.754530
1150785600 35.571223
1150790400 35.750716
1150798800 35.593711
1150807260 35.535002
1150812000 35.198122
1150820400 35.675794
1150828800 35.544353
1150833600 35.755788
1150842000 35.766451
1150850400 35.663152
1150855200 35.760449
1150863600 35.918884
1150872000 35.812550
1150876800 35.963672
1150885200 35.919353
1150893600 35.845335
1150898400 35.906397
1150906800 35.925828
1150915200 35.907453
1150920000 35.910968
1150928400 35.924271
1150936800 35.936479
1150941600 35.938625
1150950000 35.936819
1150958400 35.877548
1150963200 35.939719
1150971600 35.942648
1150980000 35.941415
1150984800 35.944878
1150993200 35.937475
1151001600 35.937788
1151006400 35.932543
1151014800 35.936286
1151023200 35.908507
1151028000 35.937052
1151036400 35.872196
1151044800 35.945510
1151049600 35.872542
1151058000 35.858106
1151066400 35.868489
1151071200 35.862332
1151079600 35.945432
1151088000 35.879182
1151092800 35.860698
1151101200 35.873978
1151109600 35.945766
1151114400 35.940467
1151122800 35.874875
1151131200 35.905238
1151136000 35.940584
1151144400 35.946173
1151152800 35.869177
1151157600 35.947796
1151166000 35.945936
1151174400 35.934736
1151179200 35.855242
1151187600 35.855395
1151196000 35.876532
1151200800 35.944517
1151209200 35.938575
1151217600 35.934963
1151222400 35.866924
1151230800 35.943355
1151239200 35.945394
1151244000 35.867934
1151252400 35.843902
1151260800 35.940438
1151265600 35.916435
1151274000 35.945039
1151282400 35.873120
1151287200 35.838800
1151304000 35.860371
1151308800 35.855012
1151317200 35.847149
1151325600 35.860502
1151330400 35.862301
1151338860 35.965614
1151347200 35.955905
1151352000 35.890507
1151360400 35.961961
1151368800 35.788183
1151373600 35.786014
1151382000 35.859137
1151390400 35.868161
1151395200 35.865776
1151403600 35.865299
1151412000 35.862897
1151416860 35.867934
1151425200 35.968612
1151433600 35.962348
1151438400 35.950824
1151446800 35.959623
1151455200 35.824989
1151460000 35.722228
1151468400 35.733429
1151476800 35.726528
1151481660 35.725377
1151490000 35.708752
1151498400 35.730169
1151503200 35.727821
1151511600 35.823849
1151520000 35.822491
1151524800 35.822274
1151533200 35.821116
1151541600 35.717778
1151546400 35.806595
1151554800 35.833035
1151563200 35.829446
1151568000 35.738287
1151576400 35.824456
1151584800 35.827695
1151589600 35.835556
1151598000 35.747079
1151606400 35.834954
1151611200 35.835014
1151619600 35.724859
1151628000 35.837750
1151632800 35.831035
1151641200 35.832758
1151649600 35.841797
1151654400 35.746834
1151662800 35.836497
1151671200 35.838002
1151676000 35.833122
1151684400 35.840107
1151692800 35.840858
1151697600 35.840209
1151706000 35.832508
1151714400 35.844365
1151719200 35.834161
1151727600 35.838409
1151736000 35.834900
1151740800 35.835109
1151749200 35.777476
1151757600 35.835091
1151762400 35.829298
1151770800 35.836676
1151779200 35.763976
1151784000 35.769848
1151792400 35.753080
1151800800 35.828809
1151805600 35.828910
1151814000 35.843955
1151822400 35.831438
1151827200 35.832278
1151835600 35.835943
1151844000 35.748873
1151848800 35.836968
1151857200 35.832718
1151865600 35.831310
1151870400 35.835020
1151878800 35.840014
1151887200 35.834597
1151892000 35.833077
1151900400 35.832606
1151908800 35.828869
1151913600 35.838631
1151922000 35.752568
1151930400 35.838483
1151935200 35.837058
1151943600 35.751412
1151952000 35.845051
1151956800 35.844153
1151965200 35.843344
1151973660 35.845533
1151978400 35.846916
1151986800 35.845354
1151995200 35.843879
1152000000 35.842854
1152008400 35.845315
1152016800 35.835433
1152021600 35.842615
1152030000 35.758984
1152038400 35.763228
1152043200 35.755235
1152051600 35.832851
1152060000 35.849740
1152064860 35.842873
1152073200 35.855550
1152081600 35.829335
1152086400 35.846531
1152094800 35.852492
1152103200 35.764390
1152108000 35.844078
1152116400 35.845113
1152124800 35.855406
1152129600 35.821706
1152138000 35.855442
1152146400 35.871786
1152151200 35.871929
1152159600 35.868507
1152168000 35.882711
1152172800 35.870558
1152181200 35.872900
1152189600 35.854126
1152194400 35.870415
1152202800 35.884273
1152211200 35.820693
1152216000 35.884320
1152224400 35.482859
1152232800 35.784596
1152237600 35.882509
1152246000 35.870452
1152254400 35.694349
1152259200 35.893477
1152267600 35.891701
1152276000 35.864009
1152280800 35.854818
1152289200 35.805209
1152297600 35.884268
1152302400 35.882456
1152310800 35.822619
1152319200 35.829277
1152324000 35.896815
1152332400 35.891665
1152340800 35.889823
1152345600 35.882003
1152354000 35.887249
1152362400 35.895033
1152367200 35.894103
1152375600 35.895200
1152384000 35.851492
1152388800 35.895158
1152397200 35.811318
1152405600 35.887851
1152410400 35.807355
1152418800 35.887809
1152427260 35.887348
1152432000 35.905732
1152440400 35.898526
1152448800 35.896821
1152453600 35.896416
1152462000 35.873843
1152470400 35.804124
1152475200 35.807509
1152483600 35.804696
1152492000 35.907037
1152496800 35.903187
1152505200 35.871567
1152513600 35.892148
1152518400 35.908519
1152526800 35.957013
1152535200 35.960309
1152540000 35.963635
1152548400 35.960266
1152556800 35.972480
1152561600 35.950927
1152570060 35.927370
1152578400 36.034681
1152583200 36.038695
1152591600 36.047415
1152600000 36.028235
1152604800 36.058156
1152613200 36.072276
1152621600 36.075859
1152626400 36.079941
1152634800 36.082165
1152643200 36.083518
1152648000 35.958218
1152656400 36.082737
1152664800 35.956721
1152669600 36.047894
1152678000 36.081401
1152686400 36.084722
1152691200 36.091022
1152699600 36.091731
1152708000 36.091153
1152712800 36.003021
1152721200 36.087082
1152729600 36.087976
1152734400 35.980271
1152742800 36.094413
1152751260 36.070107
1152756000 36.056123
1152764400 36.037503
1152772800 36.096767
1152777600 36.102305
1152786000 36.097567
1152794400 36.096291
1152799200 36.101900
1152807600 36.074577
1152816000 36.094425
1152820800 36.093770
1152829200 36.125701
1152837600 36.125283
1152842400 36.113189
1152850800 36.141072
1152859200 36.121998
1152864000 36.147092
1152872400 36.146854
1152880800 36.142997
1152885600 36.144684
1152894000 36.113198
1152902400 36.073412
1152907200 36.006151
1152915600 36.061917
1152924000 36.133240
1152928800 36.144693
1152937200 36.140792
1152945600 36.130832
1152950400 36.141078
1152958800 36.146883
1152967200 36.142026
1152972000 36.132459
1152980400 36.121063
1152988800 35.976504
1152993600 36.151378
1153002000 36.092692
1153010400 36.131738
1153015200 36.122785
1153023600 36.052065
1153032000 36.136357
1153036800 36.144672
1153045200 36.146538
1153053600 36.141143
1153058400 36.057656
1153066800 36.139123
1153075200 36.141382
1153080000 36.051886
1153088400 36.124877
1153096800 36.002920
1153101600 36.156247
1153110000 36.105832
1153118460 35.760025
1153123200 35.764412
1153131600 35.692751
1153140000 36.144636
1153144800 36.153446
1153153200 36.105750
1153161600 36.154781
1153166400 36.139379
1153174800 36.143993
1153183260 36.124585
1153188000 36.146710
1153196460 36.138640
1153204800 36.081867
1153209600 36.087386
1153218000 36.151472
1153226400 36.158571
1153231200 36.152509
1153239600 36.148593
1153248000 36.149398
1153252800 36.149511
1153261200 36.144549
1153269600 36.156894
1153274400 36.146185
1153282800 35.927195
1153291200 36.130262
1153296000 36.134556
1153304400 36.159912
1153312800 36.090009
1153317600 36.144957
1153326000 36.155800
1153334400 36.142787
1153339200 36.124057
1153347600 36.150789
1153356000 36.139998
1153360800 36.160448
1153369200 36.161336
1153377600 36.152309
1153382400 36.080195
1153390800 36.086644
1153399200 36.079331
1153404000 36.094470
1153412400 36.133724
1153420800 36.155057
1153425600 36.160242
1153434000 36.177134
1153442400 36.195582
1153447260 36.202186
1153455600 36.202699
1153464000 36.184668
1153468800 36.029983
1153477200 36.039943
1153485600 36.024088
1153490400 36.171198
1153498800 36.182540
1153507200 36.207604
1153512000 36.109537
1153520400 36.210590
1153528800 36.195618
1153533660 36.200213
1153542000 36.189139
1153550400 36.185522
1153555200 36.162853
1153563600 36.169560
1153572000 36.192900
1153576800 36.190444
1153585200 36.197341
1153593600 36.204320
1153598400 36.186129
1153606800 36.113799
1153615200 36.205149
1153620000 36.116850
1153628400 36.220396
1153636800 36.023792
1153641600 36.202848
1153650000 36.207211
1153658400 36.095578
1153663200 36.096991
1153671600 36.196906
1153680000 36.162114
1153684800 36.127592
1153693200 36.212671
1153701600 36.166323
1153706400 36.229509
1153714800 36.086673
1153723200 36.236769
1153728000 36.158228
1153736400 36.177246
1153744800 36.108918
1153749600 36.234116
1153758000 36.239155
1153766400 36.159456
1153771200 36.265939
1153779600 36.263657
1153788000 36.244500
1153792800 36.221904
1153801200 36.258942
1153809600 36.155903
1153814400 36.127849
1153822800 36.162639
1153831200 36.260313
1153836000 36.269128
1153844400 36.261091
1153852800 36.216277
1153857600 36.287208
1153866000 36.277264
1153874400 36.285957
1153879200 36.282217
1153887600 36.288059
1153896000 36.296505
1153900800 36.280936
1153909200 36.293566
1153917600 36.281568
1153922400 36.204684
1153930800 36.188216
1153939200 36.272681
1153944000 36.210114
1153952400 36.282259
1153960800 36.256611
1153965600 36.285007
1153974000 36.298615
1153982400 36.308014
1153987200 36.306751
1153995600 36.300534
1154004000 36.285412
1154008800 36.311185
1154017200 36.285913
1154025600 36.302644
1154030400 36.215407
1154038800 36.192614
1154047200 36.207583
1154052000 36.262673
1154060400 36.294347
1154068800 36.313432
1154073600 36.299139
1154082000 36.315745
1154090400 36.313319
1154095200 36.208034
1154103600 36.205567
1154112000 36.295843
1154116800 36.269605
1154125200 36.307741
1154133600 36.304277
1154138400 36.306882
1154146800 36.255737
1154155200 36.698741
1154160000 36.710107
1154168400 36.703282
1154176800 36.705923
1154181600 36.709797
1154190000 36.709303
1154198400 36.692697
1154203200 36.611406
1154211600 36.675289
1154220000 36.708409
1154224800 36.590493
1154233200 36.700290
1154241600 36.617006
1154246400 36.686575
1154254800 36.701590
1154263200 36.622125
1154268000 36.710638
1154276400 36.618281
1154284800 36.712718
1154289600 36.598980
1154298000 36.706370
1154306400 36.681014
1154311200 36.684227
1154319600 36.690801
1154328000 36.713511
1154332800 36.703420
1154341200 36.637754
1154349600 36.678111
1154354400 36.580068
1154362800 36.716902
1154371200 36.659965
1154376000 36.695099
1154384400 33.367679
1154392800 36.715186
1154397600 36.694485
1154406000 36.720747
1154414400 36.722672
1154419200 36.725211
1154427600 36.725461
1154436000 36.731321
1154440800 36.724055
1154449200 36.713290
1154457600 36.505101
1154462400 36.541328
1154470800 36.716718
1154479200 36.721837
1154484000 36.722755
1154492400 36.725366
1154500800 36.721170
1154505600 36.733729
1154514000 36.736649
1154522400 36.685855
1154527200 36.747616
1154535600 36.681420
1154544000 36.711258
1154548800 36.735505
1154557200 36.694318
1154565600 36.723226
1154570400 36.745328
1154578800 36.740988
1154587200 36.685282
1154592000 36.749691
1154600400 36.696845
1154608800 36.745560
1154613600 36.741149
1154622000 36.734885
1154630400 36.661584
1154635200 36.737084
1154643600 36.741877
1154652000 36.694568
1154656800 36.743313
1154665200 36.734664
1154673600 36.687148
1154678400 36.733472
1154686800 36.757141
1154695200 36.753577
1154700000 36.756653
1154708400 36.742699
1154716800 36.734319
1154721600 36.715758
1154730000 36.715621
1154738400 36.746430
1154743200 36.738080
1154751600 36.735713
1154760000 36.755872
1154764800 36.750269
1154773200 36.757797
1154781600 36.755827
1154786400 36.752349
1154794800 36.750019
1154803200 36.732590
1154808000 36.755031
1154816400 36.753201
1154824800 36.756337
1154829600 36.699796
1154838000 36.759531
1154846400 36.752254
1154851200 36.745763
1154859600 36.751962
1154868000 36.764306
1154872800 36.760122
1154881200 36.770821
1154889600 36.769319
1154894400 36.710715
1154902800 36.764753
1154911200 36.772239
1154916000 36.747241
1154924400 36.772215
1154932800 36.772585
1154937600 36.774063
1154946000 36.780226
1154954400 36.780840
1154959200 36.764754
1154967600 36.752373
1154976000 36.714524
1154980800 36.772662
1154989200 36.768991
1154997660 36.719423
1155002400 36.758774
1155010800 36.778736
1155019200 36.757874
1155024000 36.759282
1155032400 36.715139
1155040800 36.779821
1155045600 36.778283
1155054000 36.752874
1155062400 36.778456
1155067200 36.757058
1155075600 36.788499
1155084000 36.743522
1155088800 36.780977
1155097200 36.788666
1155105600 36.763293
1155110400 36.770344
1155118800 36.790997
1155127200 36.779183
1155132000 36.788097
1155140400 36.784714
1155148800 36.790371
1155153600 36.767155
1155162000 36.775518
1155170400 36.723417
1155175200 29.394458
1155183600 36.763182
1155192000 36.766672
1155196800 36.796760
1155205200 36.788559
1155213600 36.767358
1155218400 36.779672
1155226800 36.785312
1155235200 36.480596
1155240000 36.781061
1155248400 36.771262
1155256800 36.798340
1155261600 36.771369
1155270000 36.789763
1155278400 36.767418
1155283200 36.754048
1155291600 36.798721
1155300000 36.793017
1155304800 36.790478
1155313200 36.777693
1155321600 36.754557
1155326400 36.762910
1155334800 36.786354
1155343260 36.783349
1155348000 36.794966
1155356400 36.769181
1155364800 36.759144
1155369600 36.662634
1155378000 30.093804
1155386400 36.795962
1155391200 36.776894
1155399600 36.758405
1155408000 36.752952
1155412800 36.783654
1155421200 36.777633
1155429600 36.767841
1155434400 36.789722
1155442800 36.793005
1155451200 36.791104
1155456000 36.795580
1155464400 36.786371
1155472800 36.792469
1155477600 36.792308
1155486000 36.795521
1155494400 36.760575
1155499200 36.767764
1155507600 36.762808
1155516000 36.776669
1155520800 36.791426
1155529200 36.407679
1155537600 36.412966
1155542400 36.419907
1155550800 36.418796
1155559200 36.412579
1155564060 36.202278
1155572400 36.103892
1155580800 36.408318
1155585600 36.412233
1155594000 36.388338
1155602400 36.387008
1155607200 36.417866
1155615600 36.406064
1155624000 21.234375
1155628800 36.319442
1155637200 36.311610
1155645600 24.063235
1155650400 36.310096
1155658800 36.301060
1155667200 36.293645
1155672000 36.307748
1155680400 36.307146
1155688800 36.311515
1155693600 36.324580
1155702000 36.337544
1155710400 36.325878
1155715260 36.338849
1155723600 36.340429
1155732000 36.347820
1155736800 36.338235
1155745200 36.336560
1155753600 36.341335
1155758400 36.341383
1155766800 36.321457
1155775200 36.327489
1155780000 36.172119
1155788400 36.348505
1155796800 36.332013
1155801600 36.075801
1155810000 36.330618
1155818400 36.310632
1155823200 36.312504
1155831600 36.330254
1155840000 36.324497
1155844800 36.336900
1155853200 36.335088
1155861600 36.270679
1155866400 36.670043
1155874800 36.640336
1155883200 36.668719
1155888000 36.667706
1155896400 67.861946
1155904800 97.667724
1155909600 36.683376
1155918000 36.665311
1155926400 36.672982
1155931200 36.662258
1155939600 36.677183
1155948000 36.660202
1155952800 36.677672
1155961200 36.677338
1155969600 36.669971
1155974400 36.665530
1155982800 36.663140
1155991200 36.664142
1155996000 36.676760
1156004400 36.654089
1156012800 36.673243
1156017600 36.674060
1156026000 36.667670
1156034400 36.658581
1156039200 36.652310
1156047600 36.644091
1156056000 36.671384
1156060800 36.659254
1156069200 36.640514
1156077600 36.672010
1156082400 36.674096
1156090800 36.672373
1156099200 36.665405
1156104000 36.677010
1156112400 36.665233
1156120800 36.610067
1156125600 36.670598
1156134000 36.667230
1156142400 36.679651
1156147200 36.691037
1156155600 36.710544
1156164000 36.701713
1156168800 36.721836
1156177200 36.725534
1156185600 36.719759
1156190400 36.706039
1156198800 36.342938
1156207200 36.730780
1156212000 36.721457
1156220400 36.727746
1156228800 36.733307
1156233600 36.724338
1156242000 36.712129
1156250400 36.731203
1156255200 36.737885
1156263600 36.711909
1156272000 36.740865
1156276800 36.714514
1156285200 36.732741
1156293600 36.722770
1156298400 36.724903
1156306800 36.739470
1156315200 36.675359
1156320000 36.738054
1156328400 36.740015
1156336800 36.734404
1156341600 36.711721
1156350000 36.726867
1156358400 36.764561
1156363200 36.738162
1156371600 34.496324
1156380000 36.747460
1156384800 36.751608
1156393200 36.746190
1156401600 36.755012
1156406400 36.743043
1156414800 36.747014
1156423200 36.760925
1156428000 36.760043
1156436400 36.764143
1156444800 36.759888
1156449600 36.728739
1156458000 36.733268
1156466400 36.740927
1156471200 36.743371
1156479600 36.742763
1156488000 36.722962
1156492800 36.741863
1156501200 36.748604
1156509600 36.742167
1156514400 36.747162
1156522800 36.740319
1156531200 36.736046
1156536000 36.708598
1156544400 36.744879
1156552800 36.740802
1156557600 36.744688
1156566000 36.742096
1156574400 36.721074
1156579200 36.742215
1156587600 36.742954
1156596000 36.743639
1156600800 36.740665
1156609200 36.738621
1156617600 36.737012
1156622400 36.729835
1156630800 36.739765
1156639200 36.736470
1156644000 36.746400
1156652400 36.738281
1156660800 36.741298
1156665600 36.613069
1156674000 36.742388
1156682400 36.741041
1156687200 36.743836
1156695600 36.735664
1156704000 36.627363
1156708800 36.743335
1156717200 36.365752
1156725600 36.719291
1156730400 36.645101
1156738800 36.744469
1156747200 36.719536
1156752000 36.720418
1156760400 36.744402
1156768800 36.743931
1156773600 36.742358
1156782000 36.743502
1156790400 36.740165
1156795200 36.743645
1156803600 36.735080
1156812000 36.726844
1156816800 36.742464
1156825200 36.746417
1156833600 36.663322
1156838400 36.668999
1156846800 36.739121
1156855200 36.744510
1156860000 36.343782
1156868400 36.206509
1156876800 36.082257
1156881600 36.545747
1156890000 36.726139
1156898400 36.741118
1156903200 36.734383
1156911600 36.732422
1156920000 36.750852
1156924800 36.750446
1156933200 36.759351
1156941600 36.761425
1156946400 36.760484
1156954800 36.762164
1156963200 36.761586
1156968000 36.759315
1156976400 36.749856
1156984800 36.663561
1156989600 36.778037
1156998000 36.757205
1157006400 36.762814
1157011200 36.745368
1157019600 36.766617
1157028000 36.777805
1157032800 36.754994
1157041200 36.764632
1157049600 36.770479
1157054400 36.748026
1157062800 36.772554
1157071200 36.766492
1157076000 36.737631
1157084400 36.717735
1157092800 36.756401
1157097600 36.774175
1157106000 36.777793
1157114400 36.776023
1157119200 36.676611
1157127600 36.774783
1157136000 36.776052
1157140800 36.774890
1157149200 36.774276
1157157600 36.773603
1157162400 36.760555
1157170800 36.769275
1157179200 36.764227
1157184000 36.768554
1157192400 36.767118
1157200800 36.765037
1157205600 36.767165
1157214000 36.652820
1157222400 36.735414
1157227200 36.767058
1157235600 36.764882
1157244000 36.763231
1157248800 36.768930
1157257200 36.768739
1157265600 36.768334
1157270400 36.770140
1157278800 36.761562
1157287200 36.770926
1157292000 36.776219
1157300400 36.697660
1157308800 36.763184
1157313600 36.764793
1157322000 36.749159
1157330400 36.764072
1157335200 36.775242
1157343600 36.741160
1157352000 36.750971
1157356800 36.781071
1157365200 36.791573
1157373600 36.794220
1157378400 36.791174
1157386800 36.784826
1157395200 36.748241
1157400000 36.777614
1157408400 36.758409
1157416800 36.768703
1157421600 36.790876
1157430000 36.798803
1157438400 36.797546
1157443200 36.793314
1157451600 36.797945
1157460000 36.761718
1157464800 36.629944
1157473200 36.748932
1157481600 36.779950
1157486400 36.733644
1157494800 36.800753
1157503200 36.785088
1157508000 36.720692
1157516400 36.801486
1157524800 36.794283
1157529600 36.800852
1157538000 36.803462
1157546400 36.806547
1157551200 36.796146
1157559600 36.809259
1157568000 36.810427
1157572800 36.798596
1157581200 36.812191
1157589600 36.810713
1157594400 36.768305
1157602800 36.780142
1157611200 35.799035
1157616000 36.811834
1157624400 36.812978
1157632800 36.615746
1157637600 36.745929
1157646000 36.802899
1157654400 36.427479
1157659200 36.766177
1157667600 36.777829
1157676000 36.814266
1157680800 36.811804
1157689200 36.808813
1157697600 36.817080
1157702400 36.815309
1157710800 36.814207
1157719200 36.805665
1157724000 36.801278
1157732400 36.806649
1157740800 36.807179
1157745600 36.804652
1157754000 36.810076
1157762400 36.811840
1157767200 36.809051
1157775600 36.804485
1157784000 36.797667
1157788800 36.808862
1157797200 36.808984
1157805600 36.809719
1157810400 36.809504
1157818800 36.809850
1157827200 36.811256
1157832000 36.806154
1157840400 36.808383
1157848800 36.807716
1157853600 36.809349
1157862000 36.808300
1157870400 36.787480
1157875200 36.809456
1157883600 36.804581
1157892000 36.808872
1157896800 36.810011
1157905200 36.810881
1157913600 36.813450
1157918400 35.312007
1157926800 36.814839
1157935200 36.817270
1157940000 36.810982
1157948400 36.819476
1157956800 36.811644
1157961600 36.814648
1157970000 37.023979
1157978400 37.022728
1157983200 37.019274
1157991600 37.018341
1158000000 37.025106
1158004800 37.016863
1158013200 36.811328
1158021600 36.809581
1158026400 36.825424
1158034800 36.818808
1158043200 36.824500
1158048000 36.823791
1158056400 36.846477
1158064800 36.789965
1158069600 36.842340
1158078000 36.791247
1158086400 36.850884
1158091260 36.747648
1158099600 36.850119
1158108000 36.842799
1158112800 36.852735
1158121200 36.857611
1158129600 34.432098
1158134400 36.860156
1158142800 36.963022
1158151200 36.958778
1158156000 36.958104
1158164400 36.957568
1158172800 36.956915
1158177600 36.959171
1158186000 36.952543
1158194400 36.980891
1158199200 36.981904
1158207600 36.992350
1158216000 36.983895
1158220800 36.846045
1158229200 36.978215
1158237600 36.983192
1158242400 36.967933
1158250800 36.968213
1158259200 36.817285
1158264000 36.980879
1158272400 36.980957
1158280800 36.980808
1158285600 36.989230
1158294000 36.940050
1158302400 36.997831
1158307200 36.709949
1158315600 36.775193
1158324000 36.934686
1158328800 36.987275
1158337200 36.983579
1158345600 36.978856
1158350400 36.985290
1158358800 36.860827
1158367200 36.987901
1158372000 36.992049
1158380400 36.996293
1158388800 36.989522
1158393600 36.994463
1158402000 36.982882
1158410400 37.186891
1158415200 37.189287
1158423600 37.192357
1158432000 37.184662
1158436800 37.185991
1158445200 37.165970
1158453600 37.180841
1158458400 37.179077
1158466800 37.182397
1158475200 37.174100
1158480000 37.194413
1158488400 37.193793
1158496800 37.192941
1158501600 37.189931
1158510000 37.182647
1158518400 37.184697
1158523200 37.190044
1158531600 37.190086
1158540000 37.186232
1158544800 37.292476
1158553200 37.194306
1158561600 37.203240
1158566400 37.204891
1158574800 37.198329
1158583200 37.193030
1158588000 37.205249
1158596400 37.206429
1158604800 37.202841
1158609600 37.206238
1158618000 37.205648
1158626400 37.199956
1158631200 37.201661
1158639600 37.208301
1158648000 37.205829
1158652800 37.203766
1158661200 37.212773
1158669600 37.208588
1158674400 37.206782
1158682800 37.210132
1158691200 37.206061
1158696000 37.204553
1158704400 37.204300
1158712800 37.202994
1158717600 37.201716
1158726000 37.205265
1158734400 37.210266
1158739200 37.210374
1158747600 37.213038
1158756000 37.208573
1158760800 37.214719
1158769200 37.209789
1158777600 37.217377
1158782400 37.217580
1158790800 37.214170
1158799200 37.205927
1158804000 37.212782
1158812400 37.224589
1158820800 37.224202
1158825600 37.212221
1158834000 37.227170
1158842400 37.227116
1158847200 37.225546
1158855600 37.225150
1158864000 37.222294
1158868800 37.229972
1158877200 37.224828
1158885600 37.229274
1158890400 37.228487
1158898800 37.230508
1158907200 37.281142
1158912000 37.293141
1158920400 37.296407
1158928800 37.096851
1158933600 37.092398
1158942000 37.083498
1158950400 37.093078
1158955200 37.091497
1158963600 37.096307
1158972000 37.097475
1158976800 37.096492
1158985200 37.098877
1158993600 37.093632
1158998400 37.093769
1159006800 37.089805
1159015200 37.090270
1159020000 37.085055
1159028400 37.092762
1159036800 37.091981
1159041600 37.090377
1159050000 37.088822
1159058400 37.088828
1159063200 37.007636
1159071600 37.052707
1159080000 37.078474
1159084800 37.096296
1159093200 37.096791
1159101600 37.094109
1159106400 37.096099
1159114800 37.012724
1159123200 37.055336
1159128000 37.089069
1159136400 37.077983
1159144800 37.094961
1159149600 37.081982
1159158000 37.091450
1159166400 37.101380
1159171200 37.098305
1159179600 37.101214
1159188000 37.103508
1159192800 37.088047
1159201200 37.099706
1159209600 37.100945
1159214400 37.092389
1159222800 37.096687
1159231200 37.102129
1159236000 37.101634
1159244460 37.066866
1159252860 37.098397
1159257600 37.101896
1159266000 37.106575
1159274460 37.103416
1159279200 37.108983
1159287600 37.107474
1159296000 37.108416
1159300800 37.105108
1159309200 37.073836
1159317600 37.095369
1159322400 37.106277
1159330800 37.081285
1159339200 37.106325
1159344000 37.110154
1159352400 37.109764
1159360800 37.040683
1159365600 37.106128
1159374000 37.104364
1159382400 37.109537
1159387200 37.105222
1159395600 37.102534
1159404000 37.105732
1159408800 37.111504
1159417200 37.119080
1159425600 37.115891
1159430400 37.112047
1159438800 37.112524
1159447200 37.115221
1159452000 37.119220
1159460400 37.117623
1159468800 37.114112
1159473600 37.093379
1159482000 37.116690
1159490400 37.119214
1159495200 37.113236
1159503600 37.118591
1159512000 37.120373
1159516800 37.119569
1159525200 37.120081
1159533600 37.117352
1159538400 37.106849
1159546800 37.113179
1159555200 37.117864
1159560000 37.117870
1159568400 37.121142
1159576800 37.148459
1159581600 37.145956
1159590000 37.147178
1159598400 37.143458
1159603200 37.146990
1159611600 37.148540
1159620000 37.148933
1159624800 37.153016
1159633200 37.153391
1159641600 37.145044
1159646400 37.147988
1159654800 37.150110
1159663200 37.150158
1159668000 37.150498
1159676400 37.131901
1159684800 37.132735
1159689600 37.115420
1159698000 37.153323
1159706400 37.152697
1159711200 37.147559
1159719600 37.148495
1159728000 37.146284
1159732800 37.137319
1159741200 37.149088
1159749600 37.139611
1159754400 37.143396
1159762800 37.160949
1159771200 37.157007
1159776000 37.159117
1159784400 37.156488
1159792800 37.165101
1159797600 37.153418
1159806000 37.161191
1159814400 37.165232
1159819200 37.155463
1159827600 37.166585
1159836000 37.161191
1159840800 37.143131
1159849200 37.160046
1159857600 37.162201
1159862400 37.153803
1159870800 37.160476
1159879200 37.163343
1159884000 37.166663
1159892400 37.164660
1159900800 37.165751
1159905600 37.167188
1159914000 37.165802
1159922400 37.169485
1159927200 37.166368
1159935600 37.172600
1159944000 37.170019
1159948800 37.168889
1159957200 37.172016
1159965600 37.163616
1159970400 37.170907
1159978800 37.170662
1159987200 37.173350
1159992060 37.171825
1160000400 37.169136
1160008800 37.172170
1160013600 37.170460
1160022000 37.163605
1160030400 37.175514
1160035200 37.177308
1160043600 37.178053
1160052000 37.173339
1160056800 37.158181
1160065200 37.171038
1160073600 37.171181
1160078400 37.139012
1160086800 37.172295
1160095200 37.171991
1160100000 37.170543
1160108400 37.174829
1160116800 37.146862
1160121600 37.179675
1160130000 37.182699
1160138400 37.181442
1160143200 37.176447
1160151600 37.189161
1160160000 37.187337
1160164800 37.189989
1160173200 37.188720
1160181600 37.184756
1160186400 37.180512
1160194800 37.187122
1160203200 37.188821
1160208000 37.178632
1160216400 37.185892
1160224800 37.184515
1160229600 37.189850
1160238000 37.189867
1160246400 37.186583
1160251200 37.181660
1160259600 37.182879
1160268000 37.180888
1160272800 37.180852
1160281200 37.185227
1160289600 37.187242
1160294400 37.187552
1160302800 37.186539
1160311200 37.185829
1160316000 37.185078
1160324460 37.179744
1160332800 37.197208
1160337600 37.195360
1160346000 37.190678
1160354400 37.195977
1160359200 37.200477
1160367600 37.200620
1160376000 37.206056
1160380800 37.206700
1160389200 37.594947
1160397600 37.268677
1160402400 37.605276
1160410800 37.603196
1160419200 37.596467
1160424000 37.600377
1160432400 37.608426
1160440800 37.604501
1160445600 37.609109
1160454000 37.611651
1160462400 37.609904
1160467200 37.596264
1160475600 37.597611
1160484000 37.604835
1160488800 37.610909
1160497200 37.610736
1160505600 37.603871
1160510400 37.608652
1160518800 37.600408
1160527200 37.610278
1160532000 37.615053
1160540400 37.615643
1160548800 37.616983
1160553600 37.616566
1160562000 37.607327
1160570400 37.592438
1160575200 37.620244
1160583600 37.623611
1160592000 37.625012
1160596800 37.624130
1160605200 37.598619
1160613600 37.608019
1160618400 37.621287
1160626800 37.621614
1160635200 37.627342
1160640000 37.628606
1160648400 37.624893
1160656800 37.629882
1160661600 37.631348
1160670000 37.630925
1160678400 37.630877
1160683200 37.629983
1160691600 37.624410
1160700000 37.630221
1160704800 37.634463
1160713200 37.632490
1160721600 37.634463
1160726400 37.636889
1160734800 37.634559
1160743200 37.634684
1160748000 37.632812
1160756400 37.635018
1160764800 37.632128
1160769600 37.626530
1160778000 37.638731
1160786400 37.622602
1160791200 37.638820
1160799600 37.637694
1160808000 37.621785
1160812800 37.638767
1160821200 37.639178
1160829600 37.635936
1160834400 37.637914
1160842800 37.636359
1160851200 37.636824
1160856000 37.636871
1160864400 37.636359
1160872800 37.626029
1160877600 37.636436
1160886000 37.635322
1160894400 37.636198
1160899200 37.633122
1160907600 37.634040
1160916000 37.630190
1160920800 37.634892
1160929200 37.630011
1160937600 37.632031
1160942400 37.637181
1160950800 37.635208
1160959200 37.639363
1160964000 37.633295
1160972400 37.640156
1160980800 37.636913
1160985600 37.635214
1160994000 37.628026
1161002400 37.624534
1161007200 37.624956
1161015600 37.631543
1161024000 37.639077
1161028800 37.629111
1161037200 37.635918
1161045600 37.588425
1161050400 37.635483
1161058800 37.621321
1161067200 37.633545
1161072000 37.642642
1161080400 37.644703
1161088800 37.636114
1161093600 37.647022
1161102000 37.643881
1161110400 37.660379
1161115200 37.636135
1161123600 37.644343
1161132000 37.665165
1161136800 34.993767
1161145200 37.680901
1161153600 37.671212
1161158400 37.689171
1161166800 37.651277
1161175200 37.688318
1161180000 37.646834
1161188400 37.672988
1161196800 37.672619
1161201600 37.670586
1161210000 37.664661
1161218400 37.651840
1161223200 37.667940
1161231600 37.667928
1161240060 37.675396
1161244800 37.671665
1161253200 37.661182
1161261600 37.676970
1161266400 37.674723
1161274800 37.675003
1161283200 37.668548
1161288000 37.570546
1161296400 37.681166
1161304800 37.683970
1161309600 37.680331
1161318000 37.681374
1161326400 37.613729
1161331200 37.671200
1161339600 37.672738
1161348000 37.685488
1161352800 37.683538
1161361200 37.685410
1161369600 37.677673
1161374400 37.682608
1161382800 37.681321
1161391200 37.669615
1161396000 37.689266
1161404400 37.689171
1161412800 37.686101
1161417600 37.686316
1161426000 37.686304
1161434400 37.682513
1161439200 37.684653
1161447600 37.684337
1161456000 37.681494
1161460800 37.682292
1161469200 37.680674
1161477600 37.681324
1161482400 37.673262
1161490800 37.672644
1161499200 37.684781
1161504000 37.686378
1161512400 37.685711
1161520800 37.691153
1161525600 37.690992
1161534000 37.692529
1161542400 37.691910
1161547200 37.694430
1161555600 37.660277
1161564000 37.692094
1161568800 37.691248
1161577200 37.701688
1161585600 37.705285
1161590400 37.703085
1161598800 37.709868
1161607200 37.718672
1161612000 37.712479
1161620400 37.718785
1161628800 37.717170
1161633600 37.716842
1161642000 37.711511
1161650400 37.722286
1161655260 37.736334
1161663660 37.735548
1161672000 37.739125
1161676800 37.739135
1161685200 37.742227
1161693600 37.737687
1161698400 37.738979
1161706800 37.716080
1161715200 37.739879
1161720000 37.736631
1161728400 37.742269
1161736800 37.737993
1161741600 38.094792
1161750000 37.744608
1161758400 37.738970
1161763200 37.746912
1161771600 37.758398
1161780000 37.757957
1161784800 37.759959
1161793200 37.755394
1161801600 37.754671
1161806400 37.532160
1161814800 37.758803
1161823200 37.765263
1161828000 37.762399
1161836400 37.767480
1161844800 37.765620
1161849600 37.753735
1161858000 37.782348
1161866400 37.788485
1161871200 37.789748
1161879600 37.780608
1161888000 37.745094
1161892800 37.785440
1161901200 37.784731
1161909600 37.785166
1161914400 37.788681
1161922800 37.789426
1161931200 37.794727
1161936000 37.788891
1161944400 37.802952
1161952800 37.809006
1161957600 37.796287
1161966060 37.807165
1161974460 37.765795
1161979200 37.801998
1161987600 37.811357
1161996000 37.783854
1162000800 37.802844
1162009200 37.793625
1162017660 37.788426
1162022460 37.794559
1162030800 37.787790
1162039200 37.795520
1162044000 37.795757
1162057200 37.795859
1162062000 37.795632
1162070400 37.775930
1162078800 37.808340
1162083600 37.797128
1162092000 37.795949
1162100400 37.789648
1162105200 37.795870
1162113600 37.795997
1162122000 37.793248
1162126800 37.805950
1162135260 37.793810
1162143600 37.795276
1162148400 37.801217
1162156800 37.788767
1162165200 37.788707
1162170000 37.790460
1162178400 37.817800
1162186800 37.813782
1162191600 37.832486
1162200000 37.825793
1162208400 37.827654
1162213200 37.828822
1162221600 37.828423
1162230000 37.833798
1162234800 37.831622
1162243200 37.841011
1162251600 37.834490
1162256400 37.829972
1162264800 37.832141
1162273200 37.833607
1162278000 37.835450
1162286400 38.226041
1162294800 38.227613
1162299600 37.823397
1162304820 37.840779
1162308000 38.226253
1162313340 38.234378
1162316400 37.822886
1162318260 37.843433
1162321200 38.229474
1162326780 37.841144
1162329600 37.822982
1162335300 38.238945
1162338000 37.817527
1162340160 38.230613
1162342800 38.228632
1162348680 38.231316
1162351200 38.229861
1162359600 38.227470
1162364400 37.826927
1162364460 38.241544
1162372800 38.229020
1162372980 37.842485
1162381260 38.230553
1162381500 37.853551
1162386000 37.838688
1162386360 38.233536
1162394400 37.835549
1162394880 37.853145
1162402800 37.833333
1162403400 37.843570
1162407600 37.844502
1162408260 37.846654
1162416000 37.844490
1162416780 38.249421
1162424400 37.839054
1162425240 38.237893
1162429200 37.845005
1162430100 37.859529
1162437600 37.843133
1162438620 38.243079
1162446000 37.842378
1162447080 38.241768
1162450800 37.833282
1162452000 38.241851
1162459200 37.851192
1162460460 37.852919
1162465320 37.858116
1162467600 37.855251
1162472400 37.853178
1162473840 38.250631
1162480800 37.843045
1162482300 38.249433
1162487220 37.858344
1162489200 37.853939
1162494000 37.851646
1162495680 37.857658
1162502400 37.817385
1162504200 38.260699
1162509060 38.252730
1162510800 37.857015
1162515600 37.871787
1162517580 38.275409
1162524000 37.872454
1162526040 38.267541
1162530960 38.275412
1162532400 37.881294
1162537200 37.882605
1162539420 37.892069
1162545600 37.910547
1162547940 37.922372
1162552800 38.305093
1162554000 37.910273
1162558800 37.902785
1162561320 38.303150
1162566180 37.922562
1162567200 37.907917
1162575600 37.912310
1162580400 37.920686
1162588800 37.910679
1162597200 37.913857
1162602000 37.905871
1162610400 37.908078
1162618800 37.910576
1162623600 37.905384
1162632000 37.907393
1162640400 37.902447
1162645200 37.903382
1162653600 37.904521
1162662000 37.898948
1162666800 37.899799
1162675200 37.896826
1162683600 37.900330
1162688400 37.904937
1162696800 37.907609
1162705200 37.909515
1162710000 37.909141
1162718400 37.910254
1162726800 37.903520
1162731600 37.866410
1162740000 37.756317
1162748400 37.898220
1162753200 37.908062
1162761600 37.905862
1162770000 37.909778
1162774800 37.907633
1162783200 37.898957
1162791600 37.910196
1162796400 37.913070
1162804800 37.913057
1162813200 37.914416
1162818000 37.912906
1162826400 37.893332
1162834800 37.890380
1162839600 37.891139
1162848000 37.955704
1162856400 37.955890
1162861200 37.953481
1162869600 37.959854
1162878000 37.961296
1162882800 37.963020
1162891200 37.967265
1162899600 37.971387
1162904400 37.968592
1162912800 37.962566
1162921200 37.969410
1162956000 37.979619
1162964400 37.972609
1162969200 37.970767
1162977600 37.973980
1162986000 37.977609
1162990800 37.967120
1162999200 37.974207
1163007600 37.978717
1163012400 37.979684
1163020800 37.977163
1163029200 61.829740
1163034000 37.967959
1163042400 37.886785
1163050800 37.983955
1163055600 37.992575
1163064000 37.988893
1163072400 37.983457
1163077200 37.982824
1163085600 37.990097
1163094000 37.983684
1163098800 37.994334
1163107200 37.952970
1163115600 37.984818
1163120400 37.989674
1163128800 38.008336
1163137200 38.024205
1163142000 38.022886
1163150400 38.020096
1163158800 38.011102
1163163600 38.007132
1163172000 38.020668
1163180400 38.024865
1163185200 38.024621
1163193600 17.414514
1163202000 38.025913
1163206800 37.971786
1163215200 38.019219
1163223600 38.024774
1163228400 38.014232
1163236800 38.023701
1163245200 38.023582
1163250000 38.003509
1163258400 38.032322
1163266800 38.028392
1163271600 38.022128
1163280000 38.026830
1163288400 38.031320
1163293200 38.004056
1163301600 38.026638
1163310000 38.031638
1163314800 38.030225
1163323200 38.029911
1163331600 38.033630
1163336400 38.023026
1163344800 38.034613
1163353200 38.042612
1163358000 38.039339
1163366400 38.013464
1163374860 38.036462
1163379600 38.038848
1163388000 38.036962
1163396400 38.040377
1163401200 38.040276
1163409600 38.070030
1163418000 38.071683
1163422800 38.074151
1163431200 38.071462
1163439600 38.072446
1163444400 38.054867
1163452860 38.062759
1163461200 38.072917
1163466000 38.077167
1163474400 38.055983
1163482800 38.079521
1163487600 38.078609
1163496000 38.077328
1163504400 38.081500
1163509200 38.070503
1163517600 38.080230
1163526000 38.084586
1163530800 38.082583
1163539200 38.080080
1163547600 37.984392
1163552400 38.098236
1163560800 38.086430
1163569200 38.096787
1163574000 38.087036
1163582400 38.100012
1163590800 38.086774
1163595600 38.093522
1163604000 38.093944
1163612400 38.085130
1163617200 38.108435
1163625600 38.106950
1163634000 38.096217
1163638800 38.107659
1163647200 38.109925
1163655600 38.111278
1163660400 38.109258
1163668800 38.095428
1163677200 38.089539
1163682000 38.077743
1163690400 38.109490
1163698800 38.107659
1163703600 38.112326
1163712000 38.100092
1163720400 38.104890
1163725200 38.096683
1163733600 38.113901
1163742000 38.127850
1163746800 38.130711
1163755200 38.131390
1163763600 38.129318
1163768400 38.104147
1163776800 38.102806
1163785200 38.105975
1163790000 38.126016
1163798400 38.127851
1163806800 38.123098
1163811600 38.125967
1163820000 38.124373
1163828400 38.121186
1163833200 38.121714
1163841600 38.129336
1163850000 38.127250
1163854800 38.125764
1163863200 38.123476
1163871600 38.123823
1163876400 38.119734
1163884800 38.121795
1163893200 38.124067
1163898000 38.127258
1163906400 38.122947
1163914800 31.797468
1163919600 38.129186
1163928000 38.129424
1163936400 38.129616
1163941200 38.127983
1163949600 38.129754
1163958000 38.125896
1163962800 38.124572
1163971200 38.126851
1163979600 38.117427
1163984460 38.132585
1163992800 38.153534
1164001200 38.148480
1164006000 38.157861
1164014400 38.157755
1164022800 38.121872
1164027600 38.159329
1164036000 38.153037
1164044400 38.159245
1164049200 38.160269
1164057600 38.126032
1164066000 38.155346
1164070800 38.131463
1164079200 38.162093
1164087600 38.156081
1164092400 38.165049
1164100800 38.165297
1164109200 38.163493
1164114000 38.154265
1164122400 38.172887
1164130800 38.169113
1164135600 38.133950
1164144000 38.058045
1164152400 38.167882
1164157200 38.162333
1164165600 38.160878
1164174000 38.172348
1164178800 38.174091
1164187200 38.170150
1164195660 38.169135
1164200400 38.176696
1164208800 38.173430
1164217200 38.182668
1164222000 38.168791
1164230400 38.196002
1164238800 38.199256
1164243600 38.199487
1164252000 38.202269
1164260400 38.204032
1164265200 38.206769
1164273600 38.208061
1164282000 38.222474
1164286800 38.221949
1164295200 38.223082
1164303600 38.220411
1164308400 38.220113
1164316800 38.210089
1164325200 38.215807
1164330000 38.218084
1164338400 38.229842
1164346800 38.218170
1164351600 38.224836
1164360000 38.219660
1164368400 38.221121
1164373200 38.218923
1164381600 38.220210
1164390000 38.219142
1164394800 38.222398
1164403200 38.221937
1164411600 38.220043
1164416400 38.213371
1164424800 38.221200
1164433200 38.217985
1164438000 38.231755
1164446400 38.223725
1164454800 38.227822
1164459600 38.227844
1164468000 38.227421
1164476400 38.227250
1164481200 38.223262
1164489600 38.227182
1164498000 38.222968
1164502800 38.227130
1164511200 38.232554
1164519600 38.227284
1164524400 38.222837
1164532800 38.223113
1164541200 38.221741
1164546000 38.221246
1164554400 38.217445
1164562800 38.219541
1164567600 38.226385
1164576000 38.212050
1164584400 38.228387
1164589200 38.226688
1164597600 38.230163
1164606000 38.231689
1164610800 38.220285
1164619200 38.229827
1164627600 38.227650
1164632400 38.232246
1164640800 38.179585
1164649200 38.236596
1164654000 38.235719
1164662400 38.204755
1164670800 38.241996
1164675600 38.242973
1164684000 38.239707
1164692400 38.235207
1164697200 38.232137
1164705600 38.231195
1164714000 38.244440
1164718800 38.232322
1164727200 38.224547
1164735600 38.240226
1164740400 38.233228
1164748800 38.242407
1164757200 38.239468
1164762000 38.244222
1164770400 38.241712
1164778800 38.243274
1164783600 38.231878
1164792060 38.240219
1164800400 38.213383
1164805200 38.236491
1164813600 38.248963
1164822000 38.242282
1164826800 38.248713
1164835200 38.226325
1164843600 38.238956
1164848400 38.263042
1164856800 38.252444
1164865200 38.260825
1164870000 38.259573
1164878400 38.255871
1164886800 38.260145
1164891600 38.259218
1164900000 38.265247
1164908400 38.251518
1164913200 38.249488
1164921600 38.259907
1164930000 38.264711
1164934800 38.240589
1164943200 38.271309
1164951600 38.101615
1164956400 38.253344
1164964800 38.103537
1164973200 38.255409
1164986400 38.239835
1164994800 38.100491
1164999600 38.256494
1165008000 38.107053
1165016400 38.260142
1165021200 38.106935
1165029600 38.257980
1165038000 38.108353
1165042800 38.261298
1165051200 38.111119
1165059600 38.266693
1165064400 38.108350
1165072800 38.254024
1165081200 38.064426
1165086000 38.256795
1165094400 38.109563
1165102800 38.262330
1165107600 38.108913
1165116000 38.257239
1165124400 38.100163
1165129200 38.264106
1165137600 38.116137
1165146000 38.266758
1165150800 38.109211
1165159200 38.267181
1165167600 38.114349
1165172400 38.261009
1165189200 38.276134
1165194000 33.150017
1165210800 38.139008
1165215600 38.277589
1165224000 38.128500
1165232400 38.291610
1165237200 35.974658
1165245600 38.287985
1165254000 38.143326
1165258800 38.298399
1165267200 38.137741
1165275600 38.291473
1165280400 38.097687
1165288800 38.300712
1165297200 38.292004
1165302000 38.295461
1165310400 38.289852
1165318800 38.285251
1165323600 38.282121
1165332000 38.295699
1165340400 38.294078
1165345200 38.291307
1165353600 38.140400
1165362000 38.286336
1165366800 38.305695
1165375200 38.303782
1165383600 38.183872
1165388400 38.334469
1165396800 38.173137
1165405200 38.312571
1165410000 38.151680
1165418400 38.322261
1165426800 38.153632
1165431600 38.287833
1165440000 38.157162
1165448400 38.311247
1165453200 38.177071
1165461600 38.318607
1165470000 38.183197
1165474800 38.334211
1165483200 38.173493
1165491600 38.312444
1165496400 38.122049
1165504800 38.300946
1165513200 38.133582
1165518000 38.304293
1165526400 38.159993
1165534800 38.308742
1165539600 38.150646
1165548000 38.312581
1165556400 38.158413
1165561200 38.304218
1165569600 38.125673
1165578000 38.274136
1165582800 38.125154
1165591200 38.275113
1165599600 38.120904
1165604400 38.271692
1165612800 38.113841
1165621200 38.275388
1165626000 38.122532
1165634400 38.274356
1165642800 38.125804
1165647600 38.278523
1165656000 38.127294
1165664400 38.291999
1165669200 38.120171
1165677600 38.275805
1165686000 38.117632
1165690800 38.269064
1165699200 38.118180
1165707600 38.282504
1165712400 38.128835
1165720800 38.291177
1165729200 38.136127
1165734000 38.290307
1165742400 38.137236
1165750800 38.287180
1165755600 38.145423
1165764000 38.276142
1165772400 38.136780
1165777200 38.293695
1165785600 38.135403
1165794000 38.281989
1165798800 38.137191
1165807200 38.309568
1165815600 38.157281
1165820400 38.311258
1165828800 37.956371
1165837200 38.294462
1165842000 38.153150
1165850400 38.313040
1165858800 38.159820
1165863600 38.309034
1165872000 38.156470
1165880400 38.296422
1165885200 38.134989
1165893600 38.308581
1165902000 38.173714
1165906800 38.314262
1165915200 38.154760
1165923600 38.325586
1165928400 38.170674
1165936800 38.324466
1165945200 38.159492
1165950000 38.324585
1165958400 38.163474
1165966800 38.334474
1165971600 38.171693
1165980000 38.338080
1165988400 38.081887
1165993200 38.327235
1166001600 38.184601
1166014800 38.186483
1166023200 38.327918
1166031600 38.191700
1166036400 38.342565
1166044800 38.190878
1166053200 38.344168
1166058000 38.184404
1166066400 38.342887
1166074800 38.186925
1166079600 38.346046
1166088000 38.196563
1166096400 38.349187
1166101200 38.197207
1166109600 38.348180
1166118000 38.348078
1166122800 38.347333
1166131200 38.165783
1166139600 38.344764
1166144400 38.192623
1166152800 38.331949
1166161200 38.193696
1166166000 38.348931
1166174400 38.347244
1166182800 38.350755
1166187600 38.348191
1166196000 38.342285
1166204400 38.342338
1166209200 38.343423
1166217600 38.348495
1166226000 38.349163
1166230800 38.348019
1166239200 38.342702
1166247600 38.344889
1166252400 38.331222
1166260800 38.348627
1166269200 38.346796
1166274000 38.345944
1166282400 38.350045
1166290800 38.192766
1166295600 38.347625
1166304000 38.194787
1166312400 38.352036
1166317200 38.199649
1166325600 38.348607
1166334000 38.196233
1166338800 38.353798
1166347200 38.349854
1166355600 38.351971
1166360400 38.204711
1166368800 38.348752
1166377200 38.201510
1166382000 38.355284
1166390400 38.201403
1166398800 38.354843
1166403600 38.211536
1166412000 38.344538
1166420400 38.203394
1166425200 38.351851
1166433600 38.194543
1166442000 38.372206
1166446800 38.218849
1166455200 38.372856
1166463600 38.219213
1166468400 38.368481
1166476800 38.215506
1166485200 38.365930
1166490000 38.216394
1166498400 38.372147
1166506800 38.233256
1166511600 38.371768
1166520000 38.375577
1166528400 38.374313
1166533200 38.372734
1166541600 38.382425
1166550000 38.378840
1166554800 38.377430
1166563200 38.376972
1166571600 38.379295
1166576400 38.376505
1166584800 38.378699
1166593200 38.380976
1166598000 38.376854
1166606400 38.376134
1166614800 38.376021
1166619600 38.355112
1166628000 38.371473
1166636400 38.374674
1166641200 38.373222
1166649600 38.330385
1166658000 38.351854
1166662800 38.371822
1166671200 38.374698
1166679600 38.153906
1166684400 38.349610
1166692800 38.375097
1166701200 38.377630
1166706000 38.377714
1166714400 38.376080
1166722800 38.379889
1166727600 38.381463
1166736000 38.381409
1166744400 38.379579
1166749200 38.370263
1166757600 38.386297
1166766000 38.386470
1166770800 38.382685
1166779200 38.383716
1166787600 38.386329
1166792400 38.380595
1166800800 38.383415
1166809200 38.382765
1166814000 38.383129
1166822400 38.385292
1166830800 38.384360
1166835600 38.386869
1166844000 38.388282
1166852400 38.388410
1166857200 38.389131
1166865600 38.387677
1166874000 38.389435
1166878800 38.387629
1166887200 38.394099
1166895600 38.390125
1166900400 38.391050
1166908800 38.387384
1166917200 38.387289
1166922000 38.389840
1166930400 38.387760
1166938800 38.391664
1166943600 38.391473
1166952000 38.387629
1166960400 38.390877
1166965200 38.391181
1166973600 38.393726
1166982000 38.393560
1166986800 38.391813
1166995200 38.393381
1167003600 38.392397
1167008400 38.389667
1167016800 38.389965
1167025200 38.386979
1167030000 38.387224
1167038400 38.392314
1167046800 38.392555
1167051600 38.392689
1167060000 38.397344
1167068400 38.396838
1167073200 38.396704
1167081600 38.389992
1167090000 38.395601
1167094800 38.397598
1167103200 38.393199
1167111600 38.389861
1167116400 38.385075
1167124800 38.249313
1167133200 38.357382
1167138000 38.203859
1167146400 38.147878
1167154800 37.817610
1167159600 38.278281
1167168000 38.337722
1167176400 38.019768
1167181200 38.334744
1167189600 38.388514
1167198000 38.429662
1167202800 38.422065
1167211200 38.421127
1167219600 38.412308
1167224400 38.398255
1167232800 38.427948
1167241200 38.360250
1167246000 38.427704
1167254400 38.417863
1167262800 38.400798
1167267600 38.435614
1167276000 38.419461
1167284400 38.438446
1167289200 38.426203
1167297600 38.432515
1167306000 38.441640
1167310800 38.423598
1167319200 38.432753
1167327600 38.445068
1167332400 38.442350
1167340800 38.428486
1167349200 38.458446
1167354000 38.439930
1167362400 38.447273
1167370800 38.447952
1167375600 38.451290
1167384000 38.451427
1167392400 38.455451
1167397200 38.452599
1167405600 38.454378
1167414000 38.454062
1167418800 38.453049
1167427200 38.454145
1167435600 38.424337
1167440400 38.453311
1167448800 38.448936
1167457200 38.447213
1167462000 38.449204
1167470400 38.449770
1167478800 38.452548
1167483600 38.452239
1167492000 38.453692
1167500400 38.453245
1167505200 38.452053
1167513600 38.449223
1167522000 38.452692
1167526800 38.450385
1167535200 38.445687
1167543600 38.453424
1167548400 38.453901
1167556800 38.454050
1167565200 38.453818
1167570000 38.451493
1167572760 38.457386
1167577680 38.455491
1167578400 38.452631
1167586200 38.457970
1167586800 38.460621
1167591600 38.421423
1167594660 38.457946
1167599580 38.458089
1167600000 38.449842
1167608100 38.456409
1167608400 38.447458
1167613200 38.447923
1167616620 38.456242
1167621480 38.456420
1167621600 38.447732
1167630000 38.446188
1167632400 38.456534
1167634800 38.451892
1167640920 38.457320
1167643200 38.443470
1167645840 38.458745
1167651600 38.453305
1167654300 38.466562
1167656400 38.451314
1167662820 38.459609
1167664800 38.449460
1167667740 38.467891
1167673200 38.453704
1167676260 38.470258
1167678000 38.455621
1167684720 38.470037
1167686400 38.437438
1167689640 38.469829
1167694800 38.454944
1167698160 38.464449
1167699600 38.455069
1167706680 38.461576
1167708000 38.452572
1167711540 38.468985
1167716400 38.454503
1167720060 38.463883
1167721200 38.451112
1167724980 38.463913
1167729600 38.458651
1167733500 38.466094
1167738000 38.459736
1167741960 38.466541
1167742800 38.461726
1167746880 38.463835
1167751200 38.454610
1167755400 38.463788
1167759600 38.455558
1167763920 38.464127
1167764400 38.454819
1167768780 38.464005
1167772800 38.456115
1167777300 38.467820
1167781200 38.460091
1167785820 38.468869
1167786000 38.433460
1167790740 38.471092
1167794400 38.457820
1167799200 38.513048
1167802800 38.472450
1167804120 38.471265
1167807600 38.463995
1167812640 38.481162
1167816000 38.464108
1167821160 38.483344
1167824400 38.468060
1167826020 38.484065
1167829200 38.468716
1167834540 38.474215
1167837600 38.468215
1167843060 38.476439
1167846000 38.469133
1167847980 38.475680
1167850800 38.465384
1167856440 38.476223
1167859200 38.467929
1167864960 38.484892
1167867600 38.470808
1167869880 38.510075
1167872400 38.492164
1167880800 38.496441
1167889200 38.497499
1167889260 38.503623
1167894000 38.497958
1167894180 38.504308
1167902400 38.496039
1167902700 38.513651
1167910800 38.497701
1167911220 38.505596
1167915600 38.498411
1167916080 38.504368
1167924000 38.496217
1167924600 38.504445
1167932400 38.499990
1167933120 38.505983
1167937200 38.497946
1167938040 38.505870
1167945600 38.322139
1167946500 38.503790
1167954000 38.496515
1167955020 38.516173
1167958800 38.499081
1167959940 38.508007
1167967200 38.497997
1167968460 38.507220
1167973320 38.507828
1167975600 38.496137
1167980400 38.500142
1167981840 38.506314
1167988800 38.047706
1167990360 38.501254
1167995280 38.508719
1167997200 38.480956
1168002000 38.490266
1168003800 38.502821
1168010400 38.493371
1168012260 38.511973
1168017180 38.516712
1168018800 38.498998
1168023600 38.508103
1168025700 38.507286
1168032000 38.495100
1168034220 38.504007
1168039080 38.514751
1168040400 38.510648
1168045200 38.502324
1168053600 38.501424
1168062000 38.489170
1168066800 38.492704
1168075200 38.496703
1168083600 38.498420
1168088400 38.500023
1168096800 38.497931
1168105200 38.497335
1168110000 38.497889
1168118400 38.497591
1168126800 38.502550
1168131600 38.499147
1168140000 38.502908
1168148400 38.502389
1168153200 38.501364
1168161600 38.499630
1168170000 38.496761
1168174800 38.493172
1168183200 38.488841
1168191600 38.494021
1168196400 38.494712
1168204800 38.490170
1168213200 38.495130
1168218000 38.496858
1168226400 38.499928
1168234800 38.502127
1168239600 38.495898
1168248000 38.502121
1168256400 38.500482
1168261200 38.503087
1168269600 38.504398
1168278000 38.500524
1168282800 38.498908
1168291200 38.501764
1168299600 38.509429
1168304400 38.502133
1168312800 38.505274
1168321200 38.508535
1168326000 38.508815
1168334400 38.506484
1168342800 38.509011
1168347600 38.510263
1168356000 38.492096
1168364400 38.515017
1168369200 38.509929
1168377600 38.508386
1168386000 38.512743
1168390800 38.510990
1168399200 38.510326
1168407600 38.512385
1168412400 38.501358
1168420800 38.506097
1168429200 38.508541
1168434060 38.510218
1168442400 38.525489
1168450800 38.513500
1168455600 38.507354
1168464000 38.515079
1168472400 38.503254
1168477200 38.513553
1168485600 38.512672
1168494000 38.518155
1168498800 38.509548
1168507200 38.522873
1168515660 38.517225
1168520400 38.519299
1168528800 38.519103
1168537200 38.518959
1168542000 38.519085
1168550400 32.960953
1168558800 38.517708
1168563600 38.506681
1168572000 38.503577
1168580400 38.513704
1168585200 38.524258
1168593600 38.510001
1168602000 38.517606
1168606800 38.533029
1168615200 38.525057
1168623600 38.523621
1168628400 38.528139
1168636800 38.528498
1168645200 38.526511
1168650000 38.518304
1168658400 38.523114
1168666800 38.524771
1168671600 38.526851
1168680000 38.526222
1168688400 38.529027
1168693200 38.520825
1168701600 38.507825
1168710000 38.520318
1168714800 38.297463
1168723200 38.518554
1168731600 37.696525
1168736400 38.508833
1168744800 38.102618
1168753200 38.298792
1168758000 38.084792
1168766400 38.525272
1168774800 38.524574
1168779600 38.518429
1168788000 38.318926
1168796400 38.520599
1168801200 38.521999
1168809600 38.515121
1168818000 38.542953
1168822800 38.536639
1168831200 38.528815
1168839600 38.541579
1168844400 38.545013
1168852800 38.543952
1168861200 38.541997
1168866000 38.546986
1168874400 38.545853
1168882800 38.552043
1168887600 38.547856
1168896000 38.534111
1168904400 38.626659
1168909200 38.625542
1168917600 38.625711
1168926000 38.631720
1168930800 38.629919
1168939200 38.630647
1168947600 38.641384
1168952400 38.631791
1168960800 38.632810
1168969260 38.632465
1168974000 38.625127
1168982400 38.631755
1168990800 38.641235
1168995600 38.637526
1169004000 38.646347
1169012400 38.645214
1169017200 38.651186
1169025600 31.872536
1169034000 38.649905
1169038800 38.648114
1169047200 38.645064
1169055600 38.661772
1169060400 38.656229
1169068800 38.663191
1169077200 38.669348
1169082000 38.668072
1169090400 38.671529
1169098800 38.676268
1169103600 38.678283
1169112000 38.661617
1169120400 38.671747
1169125200 38.672793
1169133600 38.676864
1169142000 38.679022
1169146800 38.677535
1169155200 38.677708
1169163600 38.672999
1169168400 38.677672
1169176800 38.681200
1169185200 38.681689
1169190000 38.678923
1169198400 38.674787
1169206800 38.673851
1169211600 38.674584
1169220000 38.676755
1169228400 38.672236
1169233200 38.681278
1169241600 38.674596
1169250000 38.675842
1169254800 38.674996
1169263260 38.666728
1169271600 38.667134
1169276400 38.664057
1169284800 38.666741
1169293200 38.673428
1169298000 38.626236
1169306400 38.665242
1169314800 38.676503
1169319600 38.677222
1169328000 38.672149
1169336400 38.449220
1169341200 38.202131
1169349600 38.102991
1169358000 38.608676
1169362800 38.655031
1169371200 38.572753
1169379600 38.551557
1169384400 38.650602
1169392800 38.654108
1169401200 38.666798
1169406000 38.675232
1169414400 38.677360
1169422800 38.685546
1169427600 38.684730
1169436000 38.683461
1169444400 38.676543
1169449200 38.679452
1169457600 38.683661
1169466000 38.689871
1169470800 38.690432
1169479200 38.691855
1169487600 38.695986
1169492400 38.679285
1169500800 38.689161
1169509200 38.691063
1169514000 38.694615
1169522400 38.688488
1169530800 38.699747
1169535600 38.695843
1169544000 38.699735
1169552400 37.167222
1169557200 38.648559
1169565600 38.701660
1169574000 38.702906
1169578800 38.701857
1169587200 38.715566
1169595600 38.715524
1169600400 38.716705
1169608800 38.711984
1169617200 38.606615
1169622000 38.325346
1169630400 38.601265
1169638800 38.369985
1169643600 38.704135
1169652000 38.731019
1169660400 38.553196
1169665200 38.591765
1169673600 38.607232
1169682000 38.370465
1169686800 38.751995
1169695200 38.802966
1169703600 38.821220
1169708400 38.705855
1169716800 38.710504
1169725200 38.824415
1169730000 38.731002
1169738400 38.834932
1169746800 38.835301
1169751600 38.802745
1169760000 38.770565
1169768400 38.839086
1169773200 38.838198
1169781600 38.836690
1169790000 38.833156
1169794800 38.824900
1169803200 38.829886
1169811600 38.828760
1169816400 38.837265
1169824800 38.822561
1169833200 38.830871
1169838000 38.839934
1169846400 38.844399
1169854800 38.844559
1169859600 38.844404
1169868000 38.842515
1169876400 38.850271
1169881200 38.834064
1169889600 38.842486
1169898000 38.841372
1169902800 38.835292
1169911200 38.837343
1169919600 38.837563
1169924400 38.836723
1169932800 38.837289
1169941200 38.839470
1169946000 38.832538
1169954400 38.838934
1169962800 38.840877
1169967600 38.841360
1169976000 38.837968
1169984400 38.843342
1169989200 38.842200
1169997600 38.844823
1170006000 38.849561
1170010800 38.847654
1170019200 38.848729
1170027600 38.842763
1170032400 38.848300
1170040800 38.850768
1170049200 38.837460
1170054000 38.843692
1170062400 38.840974
1170070860 38.840473
1170075600 38.867754
1170084000 38.869472
1170092400 38.876408
1170097200 38.743407
1170105600 38.871916
1170114000 38.877822
1170118800 38.873591
1170127200 38.875769
1170135600 38.622518
1170140400 38.884027
1170148800 38.873346
1170157200 37.443623
1170162000 38.868658
1170170400 38.882722
1170178800 38.883376
1170183600 38.838620
1170192000 38.481977
1170200400 38.882642
1170205200 38.875876
1170213600 38.883345
1170222000 38.881934
1170226800 38.896480
1170235200 38.882592
1170243600 38.892627
1170248400 38.891303
1170256800 38.864499
1170265200 38.910127
1170270000 38.912618
1170278460 38.916719
1170286800 38.920084
1170291600 38.916674
1170300000 38.902861
1170308400 38.919860
1170313200 38.917097
1170321600 38.909918
1170330000 38.926190
1170334800 38.913894
1170343200 38.909620
1170351600 38.914520
1170356400 38.923383
1170364800 38.734810
1170373200 38.941443
1170378000 38.920683
1170386400 38.919818
1170394800 38.933897
1170399600 38.932067
1170408000 38.941377
1170416400 38.945544
1170421200 38.942456
1170429600 38.983744
1170438000 38.983107
1170442800 38.996083
1170451200 38.992602
1170459600 38.989329
1170464400 38.994038
1170472800 38.988972
1170481200 38.989967
1170486000 38.996625
1170494400 38.990551
1170502800 38.976967
1170507600 38.993537
1170516000 38.979989
1170524400 38.991380
1170529200 38.991070
1170537600 38.981074
1170546000 38.989174
1170550800 38.990474
1170559200 38.992727
1170567600 39.000031
1170572400 38.981950
1170580800 38.992143
1170589200 38.993919
1170594000 38.993341
1170602400 38.975370
1170610800 38.979513
1170615600 38.960719
1170624000 38.988733
1170632400 38.988292
1170637200 38.987398
1170645600 38.997764
1170654000 38.993716
1170658800 38.982177
1170667200 38.997454
1170675600 38.996107
1170680400 38.993609
1170688800 38.988996
1170697200 39.001095
1170702000 38.985789
1170710400 39.004803
1170718800 38.997036
1170723600 38.992272
1170732000 39.000648
1170740400 39.019400
1170745200 39.017254
1170753600 38.994020
1170762000 39.021427
1170766800 39.029481
1170775200 39.024371
1170783600 39.011678
1170788400 38.999316
1170796800 39.026439
1170805200 39.028067
1170810000 39.025742
1170818400 39.030016
1170826800 39.032132
1170831600 39.032807
1170840000 39.019031
1170848400 39.038819
1170853200 39.041650
1170861600 39.037395
1170870000 39.022032
1170874800 39.019129
1170883200 38.871917
1170891600 39.036489
1170896400 39.009878
1170904800 39.034504
1170913200 39.034665
1170918000 39.048195
1170926400 39.036484
1170934800 39.052731
1170939600 37.657542
1170948000 39.051956
1170956400 35.518997
1170961200 35.447586
1170969600 39.051068
1170978000 39.037681
1170982800 39.051497
1170991200 39.030069
1170999600 39.042032
1171004400 39.049900
1171012800 39.052904
1171021200 39.014429
1171026000 39.060205
1171034400 39.042890
1171042800 39.031089
1171047600 39.057702
1171056000 39.058536
1171064400 39.058185
1171069200 39.060205
1171077600 39.022476
1171086000 39.057404
1171090800 39.058101
1171099200 39.064700
1171107600 39.060551
1171112400 39.055791
1171120800 39.059842
1171129200 39.068672
1171134000 39.034361
1171142400 39.063242
1171150800 39.048082
1171155600 39.050615
1171164000 39.050532
1171172400 39.045054
1171177200 39.053244
1171185600 39.056921
1171194000 39.021687
1171198800 39.058709
1171207200 39.055985
1171215600 39.054901
1171220400 39.055014
1171228800 39.046031
1171237200 39.054548
1171242000 39.052295
1171250400 39.079976
1171258800 39.081346
1171263600 39.089816
1171272000 39.087705
1171280400 39.092642
1171285200 39.089595
1171293600 39.081554
1171302000 39.090859
1171306800 39.089386
1171315200 38.990842
1171323600 38.997870
1171328400 38.981860
1171336800 38.993727
1171345200 39.001535
1171350000 38.993423
1171358400 39.003937
1171366800 39.000242
1171371600 39.003752
1171380000 39.006023
1171388400 38.992809
1171393200 38.989190
1171401600 39.012211
1171410000 39.001369
1171414800 39.019440
1171423200 39.022992
1171431600 39.023206
1171436400 38.996645
1171444800 39.022415
1171453200 39.025809
1171458000 39.026617
1171466400 39.028220
1171474800 39.288680
1171479600 39.282815
1171488000 39.286854
1171496400 39.289476
1171501200 39.290442
1171509660 39.682175
1171518000 39.292540
1171522800 39.294173
1171531200 39.292996
1171539600 39.292701
1171544400 39.288511
1171552800 39.290126
1171561200 39.290197
1171566000 39.290531
1171574400 39.285518
1171582800 39.290418
1171587600 39.290102
1171596000 39.292361
1171604400 39.289202
1171609200 39.294495
1171617600 39.293791
1171626000 39.303328
1171630800 39.303048
1171639200 39.295448
1171647600 39.302273
1171652400 39.302166
1171660800 39.303644
1171669200 39.302524
1171674000 39.303102
1171682400 39.303143
1171690800 39.301749
1171695600 39.302267
1171704000 39.299093
1171712400 39.302464
1171717200 39.305027
1171725600 39.298894
1171734000 39.285560
1171738800 39.287706
1171747200 39.275618
1171755600 39.295615
1171760400 39.306568
1171768800 39.301892
1171777200 39.302261
1171782000 39.287926
1171790400 39.307506
1171798800 39.302749
1171803600 39.297773
1171812000 39.298762
1171820400 39.303739
1171825200 39.305314
1171833600 39.307793
1171842000 39.307674
1171846800 39.300396
1171855200 39.298972
1171863600 39.295777
1171868400 39.308529
1171876800 39.298716
1171885200 39.299258
1171890000 39.296117
1171898400 39.307024
1171906800 39.307525
1171911600 39.307907
1171920000 39.304122
1171928400 39.304564
1171933200 39.305355
1171941600 39.303590
1171950000 39.296498
1171954800 39.303382
1171963200 39.306726
1171971600 39.305641
1171976400 39.288856
1171984800 39.294942
1171993200 39.294644
1171998000 39.295431
1172006400 39.294125
1172014800 39.295627
1172019600 39.300247
1172028060 39.300646
1172036400 39.302196
1172041200 39.299925
1172049600 39.299457
1172058000 39.305131
1172062800 39.304941
1172071200 39.302884
1172079600 39.303975
1172084400 39.298590
1172092800 39.296065
1172101200 39.306127
1172106000 39.307063
1172114400 39.297407
1172122800 39.310985
1172127600 39.306216
1172136000 39.316641
1172144400 39.212624
1172149200 39.270029
1172157600 39.305304
1172166000 39.313024
1172170800 39.311659
1172179200 39.311355
1172187600 39.320705
1172192400 39.317278
1172200800 39.323508
1172209200 39.319574
1172214000 39.308744
1172222400 39.280873
1172230800 39.326655
1172235600 39.323335
1172244000 39.320868
1172252400 39.326584
1172257200 39.320891
1172265600 39.312028
1172274000 39.322572
1172278800 39.307945
1172287200 39.322155
1172295600 39.325958
1172300400 39.322972
1172308800 39.329981
1172317200 39.324205
1172322000 39.325249
1172330400 39.321833
1172338800 39.320123
1172343600 39.317440
1172352000 39.320170
1172360400 39.326810
1172365200 39.318788
1172373600 39.327126
1172382000 39.310651
1172386800 39.319109
1172395200 39.327233
1172403600 39.327603
1172408400 39.327621
1172416800 39.329171
1172425200 39.327055
1172430000 39.322072
1172438400 39.322574
1172446800 39.323492
1172451600 39.328826
1172460000 39.324875
1172468400 39.329698
1172473200 39.330521
1172481660 39.334538
1172490000 39.330366
1172494800 39.326548
1172503200 39.316469
1172511600 39.334905
1172516400 39.334936
1172524800 39.338280
1172533200 39.341258
1172538000 39.342272
1172546400 39.332100
1172554800 39.342770
1172559600 39.337499
1172568000 39.344324
1172576400 39.332367
1172581200 39.350600
1172589600 39.347191
1172598000 39.348579
1172602800 39.346428
1172611200 39.342985
1172619600 39.343939
1172624400 39.352498
1172632800 39.359740
1172641200 39.360858
1172646000 39.379031
1172654400 39.379633
1172662800 39.376835
1172667600 39.378972
1172674620 39.370863
1172676000 39.378519
1172679480 39.372787
1172684400 39.377498
1172688000 39.370983
1172689200 39.370274
1172692920 39.370112
1172697600 39.375853
1172701380 39.370679
1172706000 39.378714
1172709900 39.374333
1172710800 39.374513
1172714820 39.375895
1172719200 39.376569
1172723280 39.382565
1172727600 39.381668
1172731800 39.376562
1172732400 39.386869
1172736720 39.385926
1172740800 39.387506
1172745180 39.386528
1172749200 39.387000
1172753700 39.393024
1172754000 39.390200
1172758620 39.392131
1172762400 39.394420
1172767140 39.388120
1172770800 39.388305
1172772000 39.387840
1172775600 39.384073
1172780520 39.389938
1172784000 39.369244
1172789040 38.998943
1172792400 39.386901
1172793960 39.391776
1172797200 39.353567
1172802420 39.385994
1172805600 38.996609
1172810940 39.387621
1172814000 39.389714
1172815860 39.386298
1172818800 39.387985
1172824320 39.388474
1172827200 39.388796
1172832840 39.391812
1172835600 39.392801
1172837760 39.392121
1172840460 39.385846
1172846220 39.390703
1172848800 39.391204
1172854740 39.390816
1172857200 39.390531
1172862000 39.391704
1172862060 39.390273
1172870400 39.392271
1172870580 39.390774
1172878800 39.386173
1172879040 39.389552
1172883600 39.389726
1172883960 39.388038
1172892000 39.369782
1172892480 39.369823
1172900400 39.383115
1172901000 39.385052
1172905200 39.386161
1172913600 39.380880
1172922000 39.370491
1172926800 39.385488
1172935200 39.385845
1172943600 39.389225
1172948400 39.386376
1172956800 39.375134
1172965200 39.385720
1172970000 39.386728
1172978400 39.387163
1172986800 39.385017
1172991600 39.380851
1173000000 39.382365
1173008400 39.388224
1173013200 39.373919
1173021600 39.389642
1173030000 39.387413
1173034800 39.376609
1173043200 39.386382
1173051600 39.384177
1173056400 39.337551
1173064800 39.397039
1173073200 39.406427
1173078000 39.404359
1173086400 39.379887
1173094800 39.409997
1173099600 39.408042
1173108000 39.408358
1173116400 39.407411
1173121200 39.414468
1173129600 39.402034
1173138000 39.402231
1173142800 39.402517
1173151200 39.387485
1173159600 39.290390
1173164400 39.409634
1173172860 39.414498
1173181200 39.413800
1173186000 39.414617
1173194400 39.408662
1173202800 39.406982
1173207600 39.415767
1173216000 39.417090
1173224400 39.419397
1173229200 39.422258
1173237600 39.425346
1173246000 39.431867
1173250800 39.431074
1173259200 39.402887
1173267600 39.428159
1173272400 39.419642
1173280800 39.426991
1173289200 39.427217
1173294000 39.425125
1173302400 39.431479
1173310800 39.369348
1173315600 39.432820
1173324000 39.430454
1173332400 39.433446
1173337200 39.427709
1173345600 39.427453
1173354060 39.425367
1173358800 39.424461
1173367200 39.437404
1173375600 39.310261
1173380400 39.312073
1173388800 39.312926
1173397200 39.323565
1173402000 39.335724
1173410400 39.336148
1173418800 39.317956
1173423600 39.304748
1173432000 39.336368
1173440400 39.332822
1173445200 39.321515
1173453600 39.290684
1173462000 39.320418
1173466800 39.326712
1173475200 39.267030
1173483600 39.305883
1173488400 39.324835
1173496800 39.288833
1173505200 39.318888
1173510000 39.329706
1173518400 39.336356
1173526800 39.339062
1173531600 39.318111
1173540000 39.341655
1173548400 39.333245
1173553200 39.339485
1173561600 39.337572
1173570000 39.330735
1173574800 39.340224
1173583200 39.327201
1173591600 39.327764
1173596400 39.329454
1173604800 39.288064
1173613200 39.327266
1173618000 39.328173
1173626400 39.289990
1173634800 34.248322
1173639600 39.333787
1173648000 39.329216
1173656400 39.338764
1173661200 39.343658
1173669660 39.344152
1173678000 39.346141
1173682800 39.346868
1173691200 39.348704
1173699600 39.342680
1173704400 39.300659
1173712800 39.349201
1173721200 39.344927
1173726000 39.346012
1173734460 39.345256
1173742860 39.352199
1173747600 39.343268
1173756000 39.349797
1173764400 39.301589
1173769200 39.335297
1173777600 39.338442
1173786000 39.357373
1173790800 39.355668
1173799200 39.351651
1173807600 39.357307
1173812400 39.352485
1173820800 39.335575
1173829200 39.361736
1173834000 39.359626
1173842400 39.359818
1173850800 39.358618
1173855600 39.361295
1173864000 39.342168
1173872400 39.353177
1173877200 39.359992
1173885600 39.358428
1173894000 39.339347
1173898800 39.360448
1173907200 39.360377
1173915600 39.367684
1173920400 39.365462
1173928800 39.367745
1173937260 39.388797
1173942000 39.370373
1173950400 39.370384
1173958800 39.369347
1173963600 35.665165
1173972000 37.779948
1173985200 39.361439
1173993600 39.367482
1174002000 39.365146
1174006800 39.361903
1174015200 39.322484
1174023600 39.372433
1174028400 39.373261
1174036800 39.370090
1174045200 39.358259
1174050000 39.372880
1174058400 39.374209
1174066800 39.369280
1174071600 39.360875
1174080000 39.370436
1174088400 39.318008
1174093200 39.361024
1174101600 39.366162
1174110000 39.348138
1174114800 39.347071
1174123200 39.371598
1174131600 39.366669
1174136400 39.370734
1174144800 39.356262
1174153200 39.374406
1174158000 39.359713
1174166400 39.372135
1174174800 39.375103
1174179600 39.382488
1174188000 39.365667
1174196400 39.371622
1174201200 39.376802
1174209600 39.377058
1174218000 39.376432
1174222800 39.376736
1174231200 39.373070
1174239600 39.374173
1174244400 39.372903
1174252800 39.360774
1174261200 39.322138
1174266000 39.361132
1174274400 39.355338
1174282800 39.375204
1174287600 39.382911
1174296000 39.388615
1174304400 39.396483
1174309200 39.388478
1174317600 11.868320
1174326000 39.388448
1174330800 39.395178
1174339200 39.393331
1174347600 39.392658
1174352400 39.400830
1174360800 39.398905
1174369200 39.400889
1174374000 39.397981
1174382400 39.400979
1174390800 39.397695
1174395600 39.399530
1174404000 39.400693
1174412400 39.406539
1174417200 39.402272
1174425600 39.406665
1174434000 39.349159
1174438800 39.343198
1174447200 39.352240
1174455600 39.360048
1174460400 39.404299
1174468800 39.407637
1174477200 39.412620
1174482000 39.413853
1174490400 39.411630
1174498800 39.412190
1174503600 38.744120
1174512000 39.401903
1174520400 39.433785
1174525200 39.430584
1174533600 39.430137
1174542000 39.437695
1174546800 39.433946
1174555200 39.437779
1174563600 39.437153
1174568400 39.417340
1174576800 39.437749
1174585200 39.426221
1174590000 39.440413
1174598400 39.446725
1174606800 39.398273
1174611600 39.458789
1174620000 39.404966
1174628400 39.464088
1174633200 39.038613
1174641600 39.460685
1174650000 39.459719
1174654800 39.414437
1174663200 39.462312
1174671600 39.456787
1174676400 39.457675
1174684800 39.456650
1174693200 39.458563
1174698000 39.461698
1174706400 39.406415
1174714800 39.455904
1174719600 39.455523
1174728000 39.459576
1174736400 39.456003
1174741200 39.458616
1174749600 39.457627
1174761600 39.458849
1174766400 39.459822
1174774800 39.455638
1174783200 39.446775
1174788000 39.461252
1174796400 39.464036
1174804800 39.461032
1174809600 39.459929
1174818000 39.464131
1174826400 39.466176
1174831200 39.465544
1174839600 39.465788
1174848000 39.374444
1174852800 39.464036
1174861200 39.461491
1174869600 39.468250
1174874400 39.468007
1174882800 39.460287
1174891200 39.470408
1174896000 39.469460
1174904400 39.466080
1174912800 39.474489
1174917600 39.468113
1174926000 39.473555
1174934400 39.470926
1174939200 39.475534
1174947600 39.469037
1174956000 39.472661
1174960800 39.478961
1174969200 39.469138
1174977600 39.479497
1174982400 39.480731
1174990800 39.479265
1174999200 39.476749
1175004000 39.467898
1175012400 39.478645
1175020800 39.461270
1175025600 39.473936
1175034000 39.476630
1175042400 39.462538
1175047200 39.155895
1175055600 38.803369
1175064000 39.488531
1175068800 39.411530
1175077200 39.489228
1175085600 39.497096
1175090400 39.489490
1175098800 39.486039
1175107200 39.232230
1175112000 39.489943
1175120400 39.498157
1175128800 39.482075
1175133600 39.484948
1175142000 39.487756
1175150400 39.489109
1175155200 39.482445
1175163600 39.488626
1175172000 39.489824
1175176800 31.541822
1175185200 39.476440
1175193600 39.483071
1175198400 39.483494
1175206800 39.483244
1175215200 39.485640
1175220000 39.493198
1175228400 39.489067
1175236800 39.481804
1175241600 39.493165
1175250000 39.499024
1175258400 39.499215
1175263200 39.470423
1175271600 39.496398
1175280000 39.488025
1175284800 39.482153
1175293200 39.490509
1175301600 39.489240
1175306400 39.476478
1175314800 39.492143
1175323200 39.491465
1175328000 39.489486
1175336400 39.494624
1175344800 39.495786
1175349600 39.514192
1175358000 39.515163
1175366400 39.517822
1175371200 39.517965
1175379600 39.517405
1175388000 39.517494
1175392800 39.519336
1175401200 39.520856
1175409600 39.515390
1175414400 39.518966
1175422800 39.523001
1175431200 39.519371
1175436000 39.523913
1175444400 39.522185
1175452800 39.531114
1175457600 39.528402
1175466000 39.553161
1175474400 39.550664
1175479200 39.550311
1175487600 39.552218
1175496000 39.552761
1175500800 39.542592
1175509200 39.548004
1175517600 39.545554
1175522400 39.547283
1175530800 39.543587
1175539200 39.546651
1175544000 39.544773
1175552400 39.476800
1175560800 39.557386
1175565600 39.568752
1175574000 39.580307
1175582400 39.604521
1175587200 39.609975
1175595600 39.608348
1175604000 39.609939
1175608800 39.629329
1175617200 24.290727
1175625600 39.621456
1175630400 39.620368
1175638800 39.626898
1175647200 39.630182
1175652000 39.626618
1175660400 39.633210
1175668800 39.633854
1175673600 39.632727
1175682000 39.625825
1175690400 39.630808
1175695200 39.634819
1175703600 39.631279
1175712000 38.997991
1175716800 39.627548
1175725200 39.626010
1175733600 39.633729
1175738400 39.614828
1175746800 39.621402
1175755200 39.622684
1175760000 39.634199
1175768400 39.283490
1175776800 39.627571
1175781600 39.634396
1175790000 39.630516
1175798400 39.630587
1175803200 39.498670
1175811600 39.637883
1175820000 39.624234
1175824800 39.575279
1175833200 39.596349
1175841600 39.545018
1175846460 39.613986
1175854800 39.580715
1175863200 39.698179
1175868000 39.700319
1175876400 39.700897
1175884800 39.697202
1175889600 39.700969
1175898000 39.704074
1175906400 39.650579
1175911200 39.633723
1175919600 39.679201
1175928000 39.688464
1175932800 39.672507
1175941200 39.690776
1175949600 39.695866
1175954400 39.700152
1175962800 39.704575
1175971200 39.703025
1175976000 39.696516
1175984400 39.700229
1175992800 39.706625
1175997600 39.706822
1176006000 39.692904
1176014400 39.704861
1176019200 39.702310
1176027600 39.704676
1176036000 39.702590
1176040800 39.702727
1176049200 39.697601
1176057600 39.697345
1176062400 39.696498
1176070800 39.670564
1176079200 39.698412
1176084000 39.702202
1176092400 39.698417
1176100800 39.702947
1176105600 39.700176
1176114000 39.700760
1176122400 39.694466
1176127200 39.700152
1176135600 39.695759
1176144000 39.695928
1176148800 39.691325
1176157200 39.696904
1176165600 39.692523
1176170400 39.592808
1176178800 39.695169
1176187200 39.705606
1176192000 39.703895
1176200400 39.702608
1176208800 39.701886
1176213600 39.654537
1176222000 39.691557
1176230400 39.691843
1176235260 39.695002
1176243600 39.715202
1176252000 39.716865
1176256800 39.706631
1176265200 39.712884
1176273600 39.333065
1176278400 39.331515
1176286800 39.335723
1176295200 39.334776
1176300000 39.318867
1176308400 39.328945
1176316800 39.335389
1176321600 39.333172
1176330000 39.321084
1176338400 39.334621
1176343200 39.328380
1176351600 39.333730
1176360000 39.338638
1176364800 39.336658
1176373200 39.338638
1176381600 39.337225
1176386400 39.326091
1176394800 39.288862
1176403200 39.310803
1176408000 39.288510
1176416400 39.293577
1176424800 39.305517
1176429600 39.303704
1176438000 38.687370
1176446400 39.307530
1176451200 39.286502
1176459600 39.306404
1176468000 39.309992
1176472800 39.302154
1176481200 39.289697
1176489600 39.313127
1176494400 39.311422
1176502800 39.311672
1176511200 39.309455
1176516000 39.103779
1176524400 39.307012
1176532800 39.318848
1176537600 39.311911
1176546000 39.312740
1176554400 39.315243
1176559200 39.314671
1176567600 39.313354
1176576000 39.315136
1176580800 39.305897
1176589200 39.314999
1176597600 39.305218
1176602400 39.267363
1176610800 39.268000
1176619200 39.311524
1176624000 39.310308
1176632400 39.315136
1176640800 39.312167
1176645600 39.309998
1176654000 39.311041
1176662400 39.302392
1176667200 39.299978
1176675600 39.300956
1176684000 39.304890
1176688800 39.315303
1176697200 39.288552
1176705600 39.314140
1176710400 39.313509
1176718800 39.308451
1176727200 39.320816
1176732000 39.311166
1176740400 37.546145
1176748800 39.313008
1176753600 39.316846
1176762000 39.323147
1176770400 39.316238
1176775200 39.317866
1176783600 39.309634
1176792000 39.424820
1176796800 39.424606
1176805200 39.420988
1176813600 39.423449
1176818400 39.424665
1176826800 39.814164
1176835200 39.808823
1176840000 39.796177
1176848400 39.821948
1176856800 39.802463
1176861600 39.820458
1176870000 39.821328
1176878400 39.789488
1176883200 39.460310
1176891600 39.434512
1176900000 39.827843
1176904800 39.828952
1176913200 39.566048
1176921600 39.787747
1176926400 39.830603
1176934800 39.828177
1176943200 39.671641
1176948000 39.826424
1176956400 39.791299
1176964800 39.802726
1176969600 39.832443
1176978000 39.834614
1176986400 39.837624
1176991200 39.837433
1176999600 39.836140
1177008000 39.821400
1177012800 39.834125
1177021200 39.835037
1177029600 39.816292
1177034400 39.828934
1177042800 39.835121
1177051200 39.838161
1177056000 39.841373
1177064400 39.836009
1177072800 39.843722
1177077600 39.845021
1177086000 39.840658
1177094400 39.837778
1177099200 39.840437
1177107600 39.840443
1177116000 39.840794
1177120800 39.838380
1177129200 39.839865
1177137600 39.819875
1177142400 39.833135
1177150800 39.841498
1177159200 39.451499
1177164000 39.838988
1177172400 39.834631
1177180800 39.842070
1177185600 39.840467
1177194000 39.836062
1177202400 39.840461
1177207200 39.837808
1177215600 39.835865
1177224000 39.841247
1177228800 39.844675
1177237200 39.844597
1177245600 39.845122
1177250400 39.838453
1177258800 39.838653
1177267200 39.839913
1177272000 39.838483
1177280400 39.850100
1177288800 39.857795
1177293600 34.927871
1177302000 39.858414
1177310400 39.860286
1177315200 39.858236
1177323600 39.883985
1177332000 39.907266
1177336800 39.904888
1177345260 39.902594
1177353600 39.891646
1177358400 39.900205
1177366800 39.895889
1177375200 40.290067
1177380000 40.298936
1177388400 40.285674
1177396800 40.292564
1177401600 40.285358
1177410000 40.290711
1177418400 40.277806
1177423200 40.294019
1177431600 40.285350
1177440060 40.301582
1177444800 40.296886
1177453200 40.289483
1177461600 40.292773
1177466400 40.297446
1177474800 40.305457
1177483200 40.303573
1177488000 40.292576
1177496400 40.307281
1177504800 40.269226
1177509600 37.191094
1177518000 36.373729
1177526400 40.310729
1177531200 40.308672
1177539600 40.308354
1177548000 40.310558
1177552800 40.282723
1177561200 40.307500
1177569600 40.312036
1177574400 40.274098
1177582800 40.303477
1177591260 40.303119
1177596000 40.283021
1177604400 40.312263
1177612800 40.304748
1177617600 40.293783
1177626000 40.309954
1177634400 40.335873
1177639200 40.338785
1177647600 40.339667
1177656000 40.339916
1177660800 40.337533
1177669200 40.335995
1177677600 40.342528
1177682400 40.342236
1177690800 40.337700
1177699200 40.337974
1177704000 39.945042
1177712400 40.336868
1177720800 40.327600
1177725600 40.348855
1177734000 40.347669
1177742400 40.343376
1177747200 40.346618
1177755600 40.342120
1177764000 40.342537
1177768800 40.347335
1177777200 40.343783
1177785600 40.327278
1177790400 40.345302
1177798800 40.348199
1177807200 40.329173
1177812000 40.339002
1177820400 40.338683
1177828800 40.345082
1177833600 40.347418
1177842000 40.341661
1177850400 40.339014
1177855200 40.341035
1177863600 40.334937
1177872000 40.335611
1177876800 40.340914
1177885200 40.348543
1177893600 40.345200
1177898400 40.346737
1177906800 40.350093
1177915200 40.344747
1177920000 40.340372
1177928400 40.344985
1177936800 40.349664
1177941600 40.350469
1177944480 40.350978
1177949340 40.348926
1177950000 40.350640
1177957860 40.350881
1177958400 40.350801
1177963200 40.356795
1177966380 40.356585
1177971300 40.356734
1177971600 40.356410
1177979820 40.356079
1177980000 40.318210
1177984800 40.354384
1177988280 40.356645
1177993200 40.357793
1177995600 40.350373
1178001600 40.351921
1178004120 40.350822
1178006400 40.352167
1178012640 40.350733
1178014800 40.356993
1178017500 40.358308
1178023200 40.353202
1178026020 40.358434
1178028000 40.317601
1178034540 40.357474
1178036400 40.123301
1178039460 40.356461
1178044800 40.355539
1178047920 40.353308
1178049600 40.310895
1178056440 40.356914
1178058000 40.347659
1178061360 40.355656
1178066400 39.960557
1178069880 39.966414
1178071200 39.963376
1178079600 40.092879
1178088000 40.096038
1178092800 40.090650
1178101200 40.090650
1178109600 40.087747
1178114400 39.972794
1178122800 39.964586
1178131260 39.966380
1178136000 39.967584
1178144400 39.968025
1178152800 39.927285
1178157600 39.932173
1178166000 39.932727
1178174400 38.632026
1178179200 39.927596
1178187600 39.943093
1178196000 39.905703
1178200800 39.942860
1178209200 39.940637
1178217600 39.944779
1178222400 39.940048
1178230800 39.947283
1178239200 39.944127
1178244060 39.946657
1178252400 39.941513
1178260800 39.945930
1178265600 39.950418
1178274000 39.960074
1178282400 39.961892
1178287200 39.959812
1178295600 39.961200
1178304000 39.963740
1178308800 39.959657
1178317200 39.954757
1178325600 39.963161
1178330400 39.956802
1178338800 39.960742
1178347200 39.960122
1178352000 39.959842
1178360400 39.960080
1178368800 39.956784
1178373600 39.956527
1178382000 39.954377
1178390400 39.959037
1178395200 39.951342
1178403600 39.961934
1178412000 39.960706
1178416800 39.962154
1178425200 39.571476
1178433600 39.963853
1178438400 39.963030
1178446800 39.964300
1178455200 39.963400
1178460000 39.958089
1178468400 39.924049
1178476800 39.961934
1178481600 39.961779
1178490000 39.954620
1178498400 39.961856
1178503200 39.959710
1178511600 39.949739
1178520000 39.960892
1178524800 38.581452
1178533200 39.688193
1178541600 33.887614
1178546400 39.966099
1178554800 39.965230
1178563200 39.953267
1178568000 39.966994
1178576400 39.965027
1178584800 39.950490
1178589600 39.955043
1178598000 39.958047
1178606460 39.962261
1178611200 39.967288
1178619600 39.965613
1178628000 39.966203
1178632800 39.971919
1178641200 39.530279
1178649600 38.025107
1178654400 39.967056
1178662800 39.901896
1178671200 39.969833
1178676000 39.975150
1178684400 39.970787
1178692800 39.746088
1178697600 39.978337
1178706000 39.968645
1178714400 39.977735
1178719200 39.972144
1178727600 39.975095
1178736000 39.513126
1178740800 39.973032
1178749200 39.582437
1178757600 39.974630
1178762400 39.980902
1178770800 39.985579
1178779200 39.994156
1178784000 39.996987
1178792400 39.987546
1178800860 39.980078
1178805600 39.999187
1178814000 39.994830
1178822400 39.996672
1178827260 39.992569
1178835600 40.001589
1178844000 39.993226
1178848800 40.000349
1178857200 40.000760
1178865600 40.002215
1178870400 40.003377
1178878800 39.993757
1178887200 39.999869
1178892000 40.002334
1178900400 40.002078
1178908800 40.001058
1178913600 40.003663
1178922000 39.996290
1178930400 40.001053
1178935200 39.996010
1178943600 40.003967
1178952000 40.004307
1178956800 40.007406
1178965200 40.007287
1178973600 40.004337
1178978400 39.996296
1178986800 40.003484
1178995200 39.988525
1179000000 40.001309
1179008400 39.997822
1179016800 40.003788
1179021600 40.004867
1179030000 40.004992
1179038400 40.000492
1179043200 40.004736
1179051600 40.004826
1179060000 40.005934
1179064800 40.006512
1179073200 39.965576
1179081600 40.005708
1179086400 40.005201
1179094800 40.002245
1179103200 39.996397
1179108000 39.999944
1179116400 40.000540
1179124800 39.998883
1179129600 40.002555
1179138000 40.004814
1179146400 39.973718
1179151200 39.993751
1179159600 40.005797
1179168000 40.007645
1179172800 40.003878
1179181200 40.007549
1179189600 40.001798
1179194400 40.003490
1179202800 40.011817
1179211200 39.932239
1179216000 40.005624
1179224400 40.011924
1179232800 40.011996
1179237600 40.014666
1179246000 40.006244
1179254400 40.014923
1179259200 39.992109
1179267600 40.007067
1179276000 39.998120
1179280800 39.993256
1179289200 40.009880
1179297660 39.991105
1179302400 40.011752
1179310800 39.612722
1179319200 39.224934
1179324000 39.618122
1179332400 40.007293
1179340800 38.477790
1179345600 39.944768
1179354000 40.005177
1179362400 40.017289
1179367200 40.014690
1179375600 40.023005
1179384000 40.031081
1179388800 40.046877
1179397200 40.042931
1179405660 40.048909
1179410400 36.734051
1179418800 40.052044
1179427200 40.049612
1179432000 40.025987
1179440400 40.037104
1179448800 40.050644
1179453600 40.045755
1179462000 40.049487
1179470400 40.046114
1179475200 40.046918
1179483600 36.929005
1179492000 40.043622
1179496800 40.051603
1179505200 40.050524
1179513600 40.055758
1179518400 40.051794
1179526800 40.033579
1179535200 40.052086
1179540000 40.053296
1179548400 40.037632
1179556800 40.051943
1179561600 40.050621
1179570000 40.054656
1179578400 40.050884
1179583200 40.055413
1179591600 40.054460
1179600000 40.047266
1179604800 40.044953
1179613200 40.048309
1179621600 40.049638
1179626400 40.054698
1179634800 40.045120
1179643200 40.048934
1179648000 40.034702
1179656400 40.056766
1179664800 40.054049
1179669600 40.042783
1179678000 40.055664
1179686400 40.052719
1179691200 40.043826
1179699600 40.025796
1179708000 40.054341
1179712800 40.054049
1179721200 39.371337
1179729600 40.058412
1179734400 40.055288
1179742800 40.038009
1179751200 40.047793
1179756000 40.050338
1179764400 40.045737
1179772800 40.051739
1179777600 40.056640
1179786000 40.040276
1179794400 40.060172
1179799200 40.055004
1179807600 40.063265
1179816000 40.056250
1179820800 40.060947
1179829260 40.065378
1179837600 40.069813
1179842400 39.912713
1179850800 40.053577
1179859200 40.000338
1179864000 40.059412
1179872400 40.058110
1179880800 40.067327
1179885600 40.065491
1179894000 40.058929
1179902400 40.066320
1179907200 40.072829
1179915600 40.074522
1179924000 40.064240
1179928800 40.072485
1179937200 40.075565
1179945600 40.080256
1179950400 40.076769
1179958860 40.080384
1179967200 39.253730
1179972000 40.075958
1179980400 40.083719
1179988800 40.085209
1179993600 40.084899
1180002000 40.090621
1180010400 40.091813
1180015200 40.086365
1180023600 40.084988
1180032000 40.097732
1180036800 40.092981
1180045200 40.070635
1180053600 40.132493
1180058400 40.133500
1180066800 40.129352
1180075200 40.129361
1180080000 40.126366
1180088400 40.135749
1180096800 40.122903
1180101600 39.734173
1180110000 39.742762
1180118400 39.742536
1180123200 39.736724
1180131600 39.698321
1180140000 39.740128
1180144800 39.745719
1180153200 39.740724
1180161600 39.741957
1180166400 39.729590
1180174800 39.745833
1180183200 39.740473
1180188000 39.743740
1180196400 39.738375
1180204800 39.739782
1180209600 39.723862
1180218000 39.730948
1180226400 39.741725
1180231200 39.741355
1180239600 39.744103
1180248000 39.743918
1180252800 39.749158
1180261200 39.748454
1180269600 39.745367
1180274400 39.745087
1180282800 39.738418
1180291200 39.747000
1180296000 39.744462
1180304400 39.745647
1180312800 39.745379
1180317600 40.141303
1180326000 40.129602
1180334400 40.142131
1180339200 40.139860
1180347600 40.145271
1180356000 40.086520
1180360800 40.144676
1180369200 40.092665
1180377600 40.141017
1180382400 40.136552
1180390800 40.168375
1180399200 40.165621
1180404060 39.133560
1180412400 40.166951
1180420800 40.167004
1180425600 40.148217
1180434000 40.165949
1180442400 40.164966
1180447200 40.166360
1180455600 40.166199
1180464000 40.167654
1180468800 40.165550
1180477200 40.167761
1180485600 40.171325
1180490400 39.979005
1180498800 40.116536
1180507200 40.168661
1180512000 40.183626
1180520400 40.189413
1180528800 40.174631
1180533600 40.191869
1180542000 40.189544
1180550400 40.188072
1180555200 40.186528
1180563600 40.186359
1180572000 40.198540
1180576800 40.248611
1180585200 40.254226
1180593600 40.263614
1180598400 40.258768
1180606800 40.246607
1180615200 40.252688
1180620000 40.264509
1180628400 40.264841
1180636800 40.262499
1180641600 40.264536
1180650000 40.261986
1180658400 40.264770
1180663200 40.100792
1180671600 40.251244
1180680000 40.260298
1180684800 40.260143
1180693200 40.269358
1180701600 40.269638
1180706400 40.273109
1180714800 40.263465
1180723200 40.261408
1180728000 40.270319
1180736400 40.267846
1180744800 40.267857
1180749600 40.273603
1180758000 40.273216
1180766400 40.271517
1180771200 40.274611
1180779600 40.271964
1180788000 40.273043
1180792800 40.264251
1180801200 40.275415
1180809600 40.274301
1180814400 40.268590
1180822800 40.260699
1180831200 40.263876
1180836000 40.268769
1180844400 39.877185
1180879200 40.270516
1180887600 40.268907
1180896000 40.269736
1180900800 40.259907
1180909200 40.263555
1180917600 40.275417
1180922400 40.275982
1180930800 40.130114
1180939200 40.276578
1180944000 40.284345
1180952400 40.285519
1180960800 40.283421
1180965600 40.282668
1180974000 40.272988
1180982400 40.280530
1180987200 40.283957
1180995660 40.280613
1181004000 39.959113
1181008800 40.204504
1181017200 40.293354
1181025600 40.295077
1181030460 40.296847
1181038800 40.294248
1181047200 40.245022
1181052000 40.225047
1181060400 40.293938
1181068800 40.286362
1181073600 40.295738
1181082000 40.299720
1181090400 40.302766
1181095200 40.402383
1181103600 40.390298
1181112000 40.396455
1181116800 40.399477
1181125200 40.398273
1181133600 40.386066
1181138400 40.381953
1181146800 40.396640
1181155200 40.392295
1181160000 40.386078
1181168400 40.372607
1181176800 40.391818
1181181600 40.397761
1181190000 40.400705
1181198400 40.401143
1181203200 40.398050
1181211600 40.395683
1181220000 40.402133
1181224800 40.403205
1181233200 40.418852
1181241600 40.412790
1181246400 40.392691
1181254800 40.395984
1181263200 40.412143
1181268000 40.411571
1181276400 40.413949
1181284800 40.421250
1181289600 40.419212
1181298000 40.423712
1181306400 40.416080
1181311200 40.421414
1181319600 40.419206
1181328000 40.415892
1181332800 40.400455
1181341200 40.418801
1181349600 40.406654
1181354400 40.419719
1181362800 40.421054
1181371200 40.419129
1181376000 40.421763
1181384400 40.419576
1181392800 40.419862
1181397600 40.327469
1181406000 40.426472
1181414400 40.424750
1181419200 40.397039
1181427600 40.324977
1181436000 40.424457
1181440800 40.321789
1181449200 40.323457
1181457600 40.322444
1181462400 40.323416
1181470800 40.419755
1181479200 40.423766
1181484000 40.425793
1181492400 40.419814
1181500800 40.426752
1181505600 40.426371
1181514000 40.409676
1181522400 40.435973
1181527200 40.446455
1181535600 40.431920
1181544000 40.441540
1181548800 40.446046
1181557200 40.438065
1181565600 40.446547
1181570400 40.437064
1181578800 40.414048
1181587200 40.439627
1181592000 40.444637
1181600400 40.439576
1181608800 40.113791
1181613600 40.447001
1181622000 40.453667
1181630400 40.446097
1181635200 40.458286
1181643600 40.460050
1181652000 40.461982
1181656800 40.448278
1181665200 40.448177
1181673600 40.461791
1181678400 40.461344
1181686800 40.092850
1181695200 40.080738
1181700000 40.115226
1181708400 40.062982
1181716800 40.434110
1181721600 40.432298
1181730000 40.250159
1181738400 40.435940
1181743200 40.383121
1181751600 37.515534
1181760000 33.938466
1181764800 40.071827
1181773200 40.423429
1181781600 40.405387
1181786400 40.423797
1181794800 40.433155
1181803200 40.041185
1181808000 34.258366
1181816460 40.438819
1181824800 40.441424
1181829600 40.441710
1181838000 40.448851
1181846400 40.447188
1181851200 40.448755
1181859600 40.442352
1181868000 40.466368
1181872800 40.466124
1181881200 40.458714
1181889600 40.458864
1181894400 40.116441
1181902860 40.478861
1181911200 40.478784
1181916000 40.479958
1181924400 40.478200
1181932800 40.476037
1181937600 40.476537
1181946000 38.618256
1181954400 40.475410
1181959200 40.260667
1181967600 40.474683
1181976000 40.474379
1181980800 40.478390
1181989200 40.473729
1181997600 40.474695
1182002400 40.448695
1182010800 40.479362
1182019200 40.477395
1182024000 40.478182
1182032400 40.358019
1182040800 40.480912
1182045600 40.477848
1182054000 40.103555
1182062400 40.480620
1182067200 40.086341
1182075600 40.460157
1182084000 40.482569
1182088800 40.482336
1182097200 40.398782
1182105600 40.480113
1182110400 40.464939
1182118800 40.468031
1182127200 40.422702
1182132000 40.475011
1182140400 40.477633
1182148800 40.479064
1182153600 40.482896
1182162000 40.487051
1182170400 40.485716
1182175200 40.488601
1182183600 40.094143
1182192000 40.088564
1182196800 40.078241
1182205200 40.103608
1182213600 40.107876
1182218400 40.110958
1182226800 40.113705
1182235200 40.107113
1182240000 40.112150
1182248400 40.114716
1182256800 40.116367
1182261600 40.108225
1182270000 40.104622
1182278400 40.096483
1182283200 40.112639
1182291600 40.097037
1182300000 40.136602
1182304800 40.129972
1182313200 40.140250
1182321600 40.040621
1182326400 40.153006
1182334800 40.146759
1182343200 40.146080
1182348000 40.149233
1182356400 40.135595
1182364860 40.126080
1182369600 40.526999
1182378000 40.533867
1182386400 40.051326
1182391200 40.137908
1182399600 40.093258
1182408000 39.788094
1182412800 40.139285
1182421200 40.114221
1182429600 39.752480
1182434400 40.128037
1182442800 40.146902
1182456000 39.711304
1182464400 38.801887
1182472800 40.145155
1182494400 40.169910
1182499200 40.162298
1182507600 40.163395
1182516000 40.178573
1182520800 40.178955
1182529200 40.176529
1182537600 40.178811
1182542400 40.176901
1182550800 40.180102
1182559200 40.183631
1182564000 40.178841
1182572400 40.169416
1182580800 40.004618
1182585600 40.161005
1182594000 40.184852
1182602400 40.185615
1182607200 40.185466
1182615600 40.185586
1182624000 40.159103
1182628800 40.086415
1182637200 40.185049
1182645660 40.181801
1182650400 40.171072
1182658800 40.185049
1182667200 40.167639
1182672000 40.189549
1182680400 40.585348
1182688800 90.712991
1182693600 40.193871
1182702000 40.193787
1182710400 40.184972
1182715200 40.190223
1182723600 40.189364
1182732000 40.185150
1182736800 40.188947
1182745200 40.193191
1182753600 40.190646
1182758400 40.189519
1182766800 40.189454
1182775200 40.176169
1182780000 40.054127
1182788400 40.191832
1182796800 40.184109
1182801600 40.186092
1182810000 35.824886
1182818400 40.200139
1182823200 40.102996
1182831600 40.197988
1182840000 39.562987
1182844800 40.166289
1182853200 40.078981
1182861600 40.158254
1182866400 40.204948
1182874860 37.635791
1182883200 40.166545
1182888000 40.209103
1182896400 40.213793
1182904800 40.224940
1182909600 40.156684
1182918000 40.181080
1182926400 40.231559
1182931200 40.231875
1182939600 40.229658
1182948000 40.061343
1182952800 40.231860
1182961200 40.232229
1182969600 40.232569
1182974400 40.234089
1182982800 40.247774
1182991200 40.251106
1182996000 40.252912
1183004400 40.250844
1183012800 40.302384
1183017600 40.309301
1183026000 40.285820
1183034400 40.313576
1183039200 40.312540
1183047660 40.309185
1183056000 40.310872
1183060800 40.311772
1183069200 40.314072
1183077600 40.305215
1183082400 40.314090
1183090800 40.325355
1183099200 40.322703
1183104000 40.328783
1183112400 40.328038
1183120800 40.325850
1183125600 40.317905
1183134000 40.321529
1183142400 40.325332
1183147200 40.322209
1183155600 40.326887
1183164000 40.325731
1183168800 40.317655
1183177200 40.319061
1183185600 40.314358
1183190400 40.328980
1183198800 40.327126
1183207200 40.306120
1183212000 40.330690
1183220400 40.331268
1183228800 40.330851
1183233600 40.327096
1183242000 40.328395
1183250400 40.329331
1183255200 40.328407
1183263600 40.327865
1183272000 40.326935
1183276800 40.331000
1183285200 40.330231
1183293600 40.330327
1183298400 40.329921
1183306800 40.333021
1183315200 40.333343
1183320000 40.331268
1183328400 40.329373
1183336800 40.342110
1183341600 40.332049
1183350000 40.332365
1183358400 40.333337
1183363200 40.337086
1183371600 40.328926
1183380000 40.339337
1183384800 40.339296
1183393200 40.313894
1183401600 40.342563
1183406400 40.338898
1183414800 39.979733
1183423200 40.344048
1183428000 40.340650
1183436400 40.340668
1183444800 40.338403
1183449600 40.341812
1183458000 40.339547
1183466400 40.331873
1183471260 40.344702
1183479660 40.346861
1183488000 40.346795
1183492800 40.349734
1183501200 40.345579
1183509600 40.327126
1183514400 40.346533
1183522800 40.349454
1183531260 40.348983
1183536000 40.348518
1183544400 40.350711
1183552800 40.351206
1183557600 40.352374
1183566000 40.351123
1183574400 40.348834
1183579200 40.343571
1183587600 40.349662
1183596000 40.337724
1183600800 40.348783
1183609200 40.352340
1183617600 40.351285
1183622400 40.349998
1183630800 40.354760
1183639200 40.350248
1183644000 40.351440
1183652400 40.354295
1183660800 40.360804
1183665600 40.353741
1183674000 40.356803
1183682400 40.355016
1183687200 40.354999
1183695600 40.356411
1183704000 40.353687
1183708800 40.337886
1183717200 40.355462
1183725600 40.362938
1183730400 40.365161
1183738800 40.366633
1183747200 40.366562
1183752000 40.364941
1183760400 40.352173
1183768800 40.358402
1183773600 40.363754
1183782000 40.358944
1183790400 40.360279
1183795200 40.362705
1183803600 40.362986
1183812000 40.364857
1183816800 40.356650
1183825200 40.357645
1183833600 40.355064
1183838400 40.347709
1183846800 40.363534
1183855200 40.366872
1183860000 40.365811
1183868400 40.366368
1183876800 40.366496
1183881600 40.362538
1183890000 40.360011
1183898400 40.360178
1183903200 40.363635
1183911600 40.188764
1183920000 40.363653
1183924800 40.364386
1183933200 40.366373
1183941660 40.297064
1183946400 40.367885
1183954800 40.365495
1183963200 40.369071
1183968000 40.372808
1183976400 40.368934
1183984800 40.375377
1183989600 40.370293
1183998000 40.373452
1184006400 40.373440
1184011200 40.328648
1184019600 40.367295
1184028000 40.378602
1184032800 40.383448
1184041200 40.382865
1184049600 40.404983
1184054400 40.399952
1184062800 40.406807
1184071200 40.378936
1184076000 40.262337
1184084400 40.405996
1184092800 40.406628
1184097600 40.401133
1184106000 40.408990
1184114400 40.428439
1184119200 40.435550
1184127600 40.430942
1184136000 40.437678
1184140800 40.432897
1184149200 40.434578
1184157600 40.434781
1184162400 40.440872
1184170800 40.440402
1184179200 40.418932
1184184000 40.444389
1184192400 40.441403
1184200800 40.444812
1184205600 40.442287
1184214060 40.432665
1184222400 40.446571
1184227200 40.440030
1184235600 40.449151
1184244000 40.447894
1184248800 40.444723
1184257200 40.441749
1184265600 40.444222
1184270400 40.443769
1184278800 40.445504
1184287200 40.460196
1184292000 40.468714
1184300400 40.469957
1184308800 40.466024
1184313600 40.467782
1184322000 40.464737
1184330400 40.464421
1184335200 40.466707
1184343600 40.465351
1184352000 40.464468
1184356800 40.465029
1184365200 40.462551
1184373600 40.460160
1184378400 40.448157
1184386800 40.457222
1184395200 40.460393
1184400000 40.463075
1184408400 40.462312
1184416800 40.460143
1184421600 40.462038
1184430000 40.459898
1184438400 40.462229
1184443200 40.430042
1184451600 40.467247
1184460000 40.458617
1184464800 40.466151
1184473200 40.464720
1184481600 40.465948
1184486400 40.469030
1184494800 40.468791
1184503200 40.467748
1184508000 40.466687
1184516400 40.466914
1184524800 40.468487
1184529600 40.464905
1184538000 40.467700
1184546400 40.470907
1184551200 40.466282
1184559600 40.468773
1184568000 40.466121
1184572800 40.480673
1184581200 40.486741
1184589600 40.484242
1184594400 40.489686
1184611200 40.488780
1184616000 40.476382
1184624400 40.481901
1184632800 40.487903
1184637600 40.489656
1184646000 40.492229
1184654400 40.493934
1184659200 40.494518
1184667600 40.446137
1184676000 40.493696
1184680800 40.494497
1184689200 40.490903
1184697600 40.490802
1184702400 40.492542
1184710800 40.495874
1184719200 40.554358
1184724000 40.499379
1184732400 40.497173
1184740800 40.485849
1184745600 40.498763
1184754000 40.500140
1184762400 40.495533
1184767200 40.499902
1184775600 40.501207
1184784000 40.499318
1184788800 40.498065
1184797200 40.485381
1184805600 40.496922
1184810400 40.210142
1184818800 40.494885
1184827260 40.499218
1184832000 40.491897
1184840400 40.497762
1184848800 40.485652
1184853600 38.354219
1184862000 40.485397
1184870400 40.502514
1184875200 40.208054
1184883600 40.261361
1184892000 40.419080
1184896800 40.491136
1184905200 40.496974
1184913600 40.503629
1184918400 40.508331
1184926800 40.500155
1184935200 33.269709
1184940000 40.498021
1184948400 40.478882
1184956860 40.492058
1184961600 40.507519
1184970000 40.506852
1184978400 40.504606
1184983200 40.497580
1184991600 40.490999
1185000000 40.504672
1185004800 40.501119
1185013200 40.506400
1185021600 40.506657
1185026400 40.502621
1185034800 40.507199
1185043200 40.502490
1185048000 40.503015
1185056400 40.503533
1185064800 40.490021
1185069600 40.444069
1185078000 40.502502
1185086400 40.503157
1185091200 40.503736
1185099600 40.502478
1185108000 40.499659
1185112800 40.500040
1185121200 40.501960
1185129600 40.504386
1185134400 40.501912
1185142800 40.484874
1185151200 40.506823
1185156000 40.507026
1185164400 40.502371
1185172860 40.515943
1185177600 40.503104
1185186000 40.506406
1185194400 40.505984
1185199200 40.495202
1185207600 40.504906
1185216000 40.509631
1185220800 40.508558
1185229200 40.503886
1185237600 40.507032
1185242400 40.507860
1185250800 40.529682
1185259200 40.530582
1185264060 40.530391
1185272400 40.529116
1185280800 40.513267
1185285600 40.520628
1185294000 40.521284
1185302400 40.532436
1185307200 40.529718
1185315600 40.547337
1185324060 40.548278
1185328800 40.546687
1185337200 40.526805
1185345600 40.550985
1185350400 40.551891
1185358800 40.551688
1185367200 40.539099
1185372000 40.552709
1185380400 40.555526
1185388800 40.550955
1185393600 40.553798
1185402000 40.507819
1185410400 40.550371
1185415200 35.938061
1185423600 40.548428
1185432000 40.551020
1185436800 40.561761
1185445200 40.557064
1185453600 40.562087
1185458400 40.562327
1185466800 40.554233
1185475200 40.535118
1185480000 40.546846
1185488400 40.558678
1185496800 40.558589
1185501600 40.559268
1185510000 40.555477
1185518400 40.542275
1185523200 40.560776
1185531600 40.465666
1185540000 40.562075
1185544800 40.544212
1185553200 40.549547
1185561600 40.554488
1185566400 40.558100
1185574800 40.555120
1185583200 40.550965
1185588000 40.553242
1185596400 40.555740
1185604800 40.546739
1185609600 40.550906
1185618000 40.547991
1185626400 40.553314
1185631200 40.537644
1185639600 40.555155
1185648000 40.554673
1185652800 40.560687
1185661200 40.559429
1185669600 40.559059
1185674400 40.518361
1185682800 40.560615
1185691200 40.559358
1185696000 40.561187
1185704400 40.558130
1185712800 40.557534
1185717660 40.558004
1185726000 40.548527
1185734400 40.559578
1185739200 40.561169
1185747600 40.560174
1185756000 40.561342
1185760800 40.549274
1185769200 40.548033
1185777600 40.562093
1185782400 40.562797
1185790800 40.536143
1185799200 40.351709
1185804000 40.563166
1185812400 40.559238
1185820800 40.564024
1185825600 40.557247
1185834000 40.225983
1185842400 40.564687
1185847200 40.567084
1185855600 40.564711
1185864000 40.565951
1185868800 40.559788
1185877200 40.568705
1185885600 40.563531
1185890400 40.565623
1185895620 40.575510
1185898800 40.567972
1185904140 40.575534
1185907200 40.567090
1185909060 40.580690
1185912000 40.569521
1185917520 40.569263
1185920400 38.106562
1185926040 40.578732
1185928800 34.157299
1185930960 40.579533
1185933600 40.574934
1185939480 40.578401
1185942000 40.570129
1185950400 40.571324
1185955200 40.572385
1185955320 40.578758
1185963600 40.572862
1185963840 40.585118
1185972000 40.572642
1185976800 40.577806
1185985200 40.578134
1185993600 40.572996
1185998400 40.326997
1186006800 40.523310
1186015200 40.522028
1186020000 40.525873
1186028400 40.581287
1186036800 40.584333
1186041600 34.127436
1186050000 40.562059
1186058400 40.585329
1186063200 40.581365
1186071600 40.580160
1186080000 40.580089
1186084800 40.580036
1186093200 40.554173
1186101600 40.585293
1186106400 40.582557
1186114800 40.566398
1186123200 1.665086
1186128000 40.599818
1186136400 40.592559
1186144800 40.598680
1186149600 40.441002
1186158000 40.595670
1186166400 40.598078
1186171200 40.597577
1186179600 40.602274
1186188000 40.590818
1186192800 40.598376
1186201200 40.595771
1186209600 40.596963
1186214400 40.522696
1186222800 40.597059
1186231200 40.598990
1186236000 40.603937
1186244400 40.600587
1186252800 40.597303
1186257600 40.590216
1186266000 40.591313
1186274400 40.585275
1186279200 40.596248
1186287600 40.598877
1186296000 40.603687
1186300800 40.605654
1186309200 40.605016
1186317600 40.602638
1186322400 40.606655
1186330800 40.643693
1186339200 40.624942
1186344000 40.625377
1186352400 40.627630
1186360800 40.486488
1186365600 40.627775
1186374000 40.651460
1186382460 40.650932
1186387200 40.647473
1186395600 40.653439
1186404000 40.638542
1186408800 40.655405
1186417200 40.653236
1186425600 40.395157
1186430400 40.650237
1186438800 40.649165
1186447200 40.639673
1186452000 40.653686
1186460400 40.654920
1186468800 40.661143
1186473600 40.660273
1186482000 40.657036
1186490400 40.655426
1186495200 37.399421
1186503600 40.709715
1186512000 40.725778
1186516860 40.709774
1186525200 40.726345
1186533600 40.720533
1186538400 40.726629
1186546800 40.728048
1186555200 40.730658
1186560000 40.727928
1186568400 40.716544
1186576800 40.514532
1186581600 40.687278
1186590000 40.729740
1186598400 40.730336
1186603200 40.730116
1186611600 40.680668
1186620000 39.380760
1186624800 40.736911
1186633200 40.223321
1186641600 40.720257
1186646400 40.734539
1186654800 40.737733
1186663200 40.730050
1186668000 40.087947
1186676400 40.729454
1186684800 40.723118
1186689660 40.733632
1186698000 40.739641
1186706400 40.726045
1186711200 40.742108
1186719600 40.737864
1186728000 40.730068
1186732800 40.739736
1186741200 40.736806
1186749600 40.748409
1186754400 40.735363
1186762800 40.743092
1186771200 40.718582
1186776000 40.483803
1186784400 40.736136
1186792800 40.743455
1186797600 40.738478
1186806000 40.748760
1186814400 40.710625
1186819200 40.734550
1186827600 40.746293
1186836000 40.742776
1186840800 40.740517
1186849200 40.743497
1186857600 40.729752
1186862400 40.746006
1186870800 40.745124
1186879200 40.732882
1186884000 40.739426
1186892400 40.749982
1186900800 40.724127
1186905600 40.733139
1186914000 40.740165
1186922400 40.737930
1186927200 40.744418
1186935600 40.728113
1186944000 40.747672
1186948800 40.755281
1186957200 40.747759
1186965600 40.750632
1186970400 40.749771
1186978800 40.758172
1186987200 40.750966
1186992000 40.522425
1187000400 40.759042
1187008800 40.752480
1187013600 40.751074
1187022000 40.754484
1187030400 40.751112
1187035200 40.761064
1187043600 40.780732
1187052000 40.779522
1187056800 40.785298
1187065200 40.795173
1187073600 40.791608
1187078400 40.791883
1187086800 40.796585
1187095200 40.794523
1187100000 40.797748
1187108400 40.781875
1187116800 40.798749
1187121600 40.775366
1187130000 40.790530
1187138400 40.776958
1187143200 40.757878
1187151600 40.801253
1187160000 40.801104
1187164800 40.800510
1187173200 40.794446
1187181600 40.796091
1187186400 40.800502
1187194800 40.803893
1187203200 40.381537
1187208000 40.783550
1187216400 40.774615
1187224860 40.796457
1187229600 40.807401
1187238000 40.801127
1187246400 40.802147
1187251200 40.806426
1187259600 40.393241
1187268000 40.778710
1187272800 40.382893
1187281200 40.806736
1187289600 40.407725
1187294400 40.399028
1187302860 40.804990
1187311200 40.787445
1187316000 40.412952
1187324400 40.806390
1187332800 40.808727
1187337600 40.793117
1187346000 40.805955
1187354400 40.794068
1187359200 40.752728
1187367600 40.803255
1187376000 40.787509
1187380800 40.713505
1187389200 40.797151
1187397600 40.803004
1187402400 40.795906
1187410800 40.802820
1187419200 40.797301
1187424000 40.803631
1187432400 40.805180
1187440800 40.805455
1187445600 40.795197
1187454000 40.800060
1187462400 40.654637
1187467200 40.634127
1187475600 40.784098
1187484000 40.795178
1187488800 40.659029
1187497200 40.804614
1187505600 40.800841
1187510400 40.802880
1187518800 40.804638
1187527200 40.799596
1187532000 40.808375
1187540400 40.801176
1187548800 40.806183
1187553600 40.804918
1187562000 40.810809
1187570400 40.817709
1187575200 40.823139
1187583600 40.666033
1187592000 40.820487
1187596800 40.820067
1187605200 40.819712
1187613600 40.811797
1187618400 40.818794
1187626800 40.828038
1187635200 40.809012
1187640000 40.834279
1187648400 40.827413
1187656800 40.621654
1187661600 40.834393
1187670000 40.836593
1187678400 40.843494
1187683200 40.843864
1187691600 40.841229
1187700000 40.848304
1187704800 40.843161
1187713200 40.843167
1187721600 40.844913
1187726400 40.835328
1187734800 40.809841
1187743200 40.819763
1187748000 40.840735
1187756400 40.842889
1187764800 40.845759
1187769600 40.848614
1187778000 40.848650
1187786400 40.846087
1187791200 40.840371
1187799600 65.205503
1187808000 65.205508
1187812800 65.204889
1187821200 65.207028
1187829600 65.206277
1187834400 40.851165
1187842800 40.852268
1187851200 40.853340
1187856000 40.856162
1187864460 40.851095
1187872800 40.855131
1187877600 40.872659
1187886000 40.874677
1187894400 40.857892
1187899200 40.607608
1187907600 40.871160
1187916000 39.803101
1187920800 40.889274
1187929200 40.877866
1187937600 40.886645
1187942400 40.883724
1187950800 40.866904
1187959200 40.853928
1187964000 40.881457
1187972400 40.885012
1187980800 40.882097
1187985600 40.891479
1188002400 40.884261
1188007200 40.884106
1188015600 40.868144
1188024000 40.881632
1188028800 40.818249
1188037200 40.888731
1188045600 40.892141
1188050400 40.888147
1188067200 40.886890
1188072000 40.885680
1188080400 40.888529
1188088800 40.838973
1188093600 40.880106
1188102000 40.889798
1188110400 40.891652
1188115200 40.894805
1188123600 40.891339
1188132000 40.893276
1188136800 40.890397
1188145200 40.891095
1188153600 40.889265
1188158400 40.892483
1188166800 40.884675
1188175200 40.875228
1188180000 40.873326
1188188460 40.903063
1188196800 40.905340
1188201600 40.709677
1188210000 40.912844
1188218400 40.912087
1188223200 40.912379
1188231600 40.908839
1188240000 40.897261
1188244800 40.913447
1188261600 40.910371
1188266400 40.910043
1188274800 40.910669
1188283200 40.913619
1188288000 40.903655
1188296400 40.907706
1188304800 40.838601
1188309600 40.903317
1188318000 40.903874
1188326400 40.904220
1188331200 40.912743
1188339600 40.891548
1188348000 40.876956
1188352860 40.884425
1188361200 40.893228
1188369600 40.886815
1188374400 40.895535
1188382800 40.894951
1188391200 40.896411
1188396000 40.892460
1188404460 40.903135
1188412800 40.896382
1188426000 40.884312
1188434400 40.907340
1188439200 40.904657
1188447600 40.904195
1188456000 40.904922
1188460800 40.904809
1188469200 40.907640
1188477600 40.913738
1188482400 40.913428
1188490800 40.905513
1188499200 40.912096
1188504000 40.911904
1188512400 40.903750
1188520800 40.898274
1188525600 40.903156
1188534000 40.916908
1188542400 40.913189
1188547200 40.898901
1188555600 40.920967
1188564000 40.916205
1188568800 40.914571
1188577200 40.907758
1188585600 40.910089
1188590400 40.915328
1188598800 40.911335
1188607200 40.910071
1188612000 40.921366
1188620400 40.920901
1188628800 40.919536
1188633600 40.919083
1188642000 40.670468
1188650400 40.917468
1188655200 40.916246
1188663600 40.916285
1188672000 40.912107
1188676800 40.912774
1188685200 40.910182
1188698400 40.894016
1188706800 40.914163
1188715200 40.905362
1188720000 40.907488
1188728400 40.779010
1188736800 40.911988
1188741600 40.919247
1188750000 40.921036
1188758400 40.777388
1188763200 40.914831
1188771600 40.920076
1188780000 40.920785
1188784800 40.921405
1188793200 40.922073
1188801600 40.919078
1188806400 40.921542
1188814800 40.921715
1188823200 40.917263
1188828000 40.907970
1188836400 40.916243
1188844800 40.918270
1188849600 40.917406
1188858000 40.915916
1188866400 40.926305
1188871200 40.917638
1188879600 40.926478
1188888000 40.923360
1188892800 40.931619
1188901200 40.921095
1188909600 40.930182
1188914400 40.927729
1188922800 40.931407
1188931200 40.922919
1188936060 40.921411
1188944400 40.917102
1188952800 40.923067
1188957660 40.916690
1188966000 40.917328
1188974400 40.925637
1188979200 40.932962
1188987600 40.930441
1188996000 40.941575
1189000800 40.937528
1189009200 40.942296
1189017600 40.661359
1189022400 40.874544
1189030860 40.326059
1189039200 40.936026
1189044000 40.937728
1189052400 40.944257
1189060800 40.901640
1189065600 40.943226
1189074000 40.943453
1189082400 40.938875
1189087200 40.936867
1189095600 40.940699
1189104000 40.940496
1189108800 40.944687
1189117200 40.936175
1189125600 40.934399
1189130400 40.946296
1189138800 40.943024
1189147200 40.939108
1189152000 40.947089
1189168800 40.950355
1189173600 40.949580
1189182060 40.952310
1189190400 40.951333
1189195200 40.943912
1189203600 40.946147
1189212000 40.946743
1189216800 40.946612
1189225200 40.945307
1189233600 40.938202
1189238400 40.951464
1189246800 40.942663
1189255200 40.940806
1189260000 40.943048
1189268400 40.949181
1189276800 40.949759
1189281600 40.938994
1189290000 40.950438
1189298400 40.950820
1189303200 40.948203
1189311600 40.947405
1189320000 40.948895
1189324800 40.814243
1189333200 40.947476
1189341600 40.945575
1189346400 40.943614
1189354800 40.946803
1189363200 40.946946
1189368060 40.916300
1189376400 40.935975
1189384800 40.940073
1189389600 40.938851
1189398000 40.942755
1189406400 40.943292
1189411200 40.940163
1189419600 40.931580
1189428000 40.911158
1189432800 40.941158
1189441200 40.942523
1189449600 40.803518
1189454400 40.927681
1189462800 40.939566
1189471200 40.425424
1189476000 40.946090
1189484400 40.943110
1189492800 40.942681
1189497600 40.943581
1189506000 40.942516
1189519200 40.928605
1189527600 40.943869
1189536000 40.916249
1189540800 40.931861
1189549200 40.946083
1189557600 40.944956
1189562400 40.922706
1189570800 40.955643
1189579200 40.950291
1189584000 40.891089
1189592400 40.952163
1189600800 41.341900
1189605600 41.345589
1189614000 41.345976
1189622400 41.323178
1189627200 41.347951
1189635600 41.360091
1189644000 41.368364
1189648800 41.369324
1189657200 41.368060
1189665600 41.363596
1189670400 41.372608
1189678800 41.357999
1189687200 41.370635
1189692000 41.368120
1189700400 41.361897
1189708800 41.369574
1189713600 41.355394
1189722000 41.373776
1189730400 41.375564
1189735200 41.375838
1189752000 41.186470
1189756800 41.371191
1189765200 41.374825
1189773600 41.378723
1189778400 41.384213
1189786800 41.382794
1189795200 41.383784
1189800000 41.388582
1189808400 41.385590
1189816800 41.385172
1189821600 40.992640
1189830000 40.991669
1189838400 40.988945
1189843200 40.994744
1189851600 40.962218
1189860000 41.379725
1189864800 41.386359
1189873200 41.390811
1189881600 41.391437
1189886400 41.392885
1189894800 41.396682
1189903200 41.395094
1189908000 41.393517
1189916400 41.393857
1189929600 41.394858
1189938000 41.395883
1189946400 41.395299
1189951200 41.394554
1189959600 41.393595
1189968000 41.388755
1189972800 38.544233
1190002800 41.402744
1190011200 41.403733
1190016000 41.408049
1190024400 41.385584
1190032800 41.398530
1190037600 40.671367
1190046000 41.103761
1190054400 41.400509
1190059200 41.400956
1190067600 41.407018
1190076000 41.401593
1190080800 41.397803
1190089200 41.407363
1190097600 41.410016
1190102400 41.408532
1190110800 41.392784
1190119200 41.386728
1190124000 40.630645
1190140800 41.378181
1190145600 41.389416
1190154000 41.373885
1190162400 41.375510
1190167200 41.422217
1190175600 41.407046
1190184000 41.418927
1190188800 41.404622
1190197200 41.384056
1190205600 41.412995
1190210400 41.442661
1190227200 41.454075
1190232000 41.454069
1190240400 41.454039
1190248800 41.444860
1190253600 41.504652
1190262000 41.476725
1190270400 41.526787
1190275200 41.512959
1190283600 41.528486
1190292000 41.528957
1190296800 41.521328
1190305200 41.515849
1190313600 41.488543
1190318400 41.490315
1190326800 41.502705
1190335260 41.525446
1190340000 41.525100
1190348400 41.532969
1190356800 41.345161
1190370000 41.534181
1190378400 41.511680
1190383200 41.531821
1190391600 41.531254
1190400000 41.524763
1190404800 41.526033
1190413200 41.525943
1190421600 41.487975
1190426400 41.521187
1190434800 41.528447
1190443200 41.379501
1190448000 41.529412
1190456400 41.526677
1190464800 41.529639
1190469600 41.532119
1190478000 41.525985
1190486400 41.527130
1190491200 41.529716
1190499600 41.526993
1190508000 41.529001
1190512800 41.527487
1190521200 41.526921
1190529600 41.531189
1190534400 41.530372
1190542800 41.527457
1190551200 41.532965
1190556000 41.532744
1190564400 41.531624
1190572800 41.532619
1190577600 41.552956
1190586000 41.559096
1190594400 41.483916
1190599200 41.578893
1190607600 41.578047
1190616000 41.585605
1190620800 41.580519
1190629200 41.583781
1190637600 41.583271
1190642400 41.584249
1190650800 41.583736
1190659200 41.577002
1190664000 41.579708
1190672400 41.577281
1190680800 41.564979
1190685600 41.566510
1190694000 41.577502
1190702400 41.580863
1190707200 41.583194
1190715600 41.573186
1190728800 41.570939
1190737200 41.574050
1190745600 41.586031
1190750400 41.538899
1190758860 41.584791
1190767200 41.584413
1190772000 41.596924
1190780400 41.603415
1190788800 41.599716
1190793600 41.601755
1190802000 41.598286
1190810400 41.603203
1190815200 41.602351
1190832000 41.557875
1190836800 41.551472
1190845200 41.598375
1190853600 41.609348
1190858400 41.610923
1190866800 41.613455
1190875200 41.615386
1190880000 41.614230
1190888400 41.610850
1190896800 41.615732
1190901600 41.616280
1190910000 41.615964
1190918400 41.613276
1190923200 41.619004
1190931600 41.595925
1190940000 41.626163
1190944800 41.628446
1190953200 41.609628
1190961600 41.624539
1190966400 41.626961
1190974800 41.630287
1190983200 41.578044
1190996400 41.640134
1191004800 41.636904
1191009600 41.643387
1191018000 41.609168
1191026400 41.636962
1191031200 41.645743
1191039660 41.639878
1191048000 41.647132
1191052800 41.649248
1191061200 41.646964
1191069600 41.649503
1191074400 41.649050
1191082800 41.644055
1191091200 41.650659
1191096000 41.641009
1191104400 41.648978
1191112800 41.650147
1191117600 41.650588
1191126000 41.646856
1191134400 41.651452
1191139200 41.651357
1191147600 41.650933
1191156000 41.652352
1191160800 41.651202
1191163920 41.650540
1191168780 41.650302
1191169200 41.645253
1191177300 41.649390
1191177600 41.648722
1191182400 41.649181
1191185820 41.624684
1191190740 41.641196
1191190800 41.623673
1191199200 41.637746
1191201660 41.646800
1191204000 41.635254
1191210180 41.652248
1191212400 41.628908
1191215100 41.653853
1191220800 41.651812
1191225600 41.648677
1191234000 41.656050
1191242400 41.652559
1191247200 41.654884
1191255600 41.606151
1191264000 41.641371
1191268800 41.595520
1191277200 41.656761
1191285600 41.660063
1191290400 41.662340
1191298800 41.660868
1191307200 41.666828
1191312000 41.673790
1191320400 41.669558
1191328800 41.671621
1191333600 41.669648
1191342000 41.668634
1191355260 41.666596
1191363600 41.579803
1191372000 41.675698
1191376800 41.676627
1191385200 41.670381
1191393600 41.664540
1191398400 41.676341
1191406800 41.672944
1191415200 41.682138
1191420000 41.678100
1191428400 41.677993
1191436800 41.679245
1191441600 41.666740
1191450000 41.518163
1191458400 41.678809
1191463200 41.669093
1191471600 41.691469
1191480000 41.687815
1191484800 41.674255
1191493200 41.681622
1191501600 41.676574
1191506400 41.685419
1191514800 41.687767
1191523260 41.684698
1191528000 41.682308
1191536400 41.682618
1191544800 41.692047
1191549600 41.693114
1191558000 41.690032
1191566400 41.645931
1191571200 41.697435
1191579600 41.696148
1191588000 41.696708
1191592800 41.694467
1191601200 41.678874
1191609600 41.672574
1191614400 41.677547
1191622800 41.680676
1191631200 41.681928
1191636000 41.671235
1191644400 41.671354
1191652800 41.675318
1191657600 41.667325
1191666000 41.653753
1191674400 41.667605
1191687600 41.659093
1191696000 41.659463
1191700800 41.672078
1191709200 41.672319
1191717600 41.679815
1191722400 41.688857
1191730800 41.665581
1191739200 41.666647
1191744000 41.676373
1191752400 41.674370
1191760800 41.683573
1191765600 41.681546
1191774000 41.683215
1191782400 41.683489
1191787200 41.688634
1191795600 41.683221
1191804000 41.686201
1191808800 41.684437
1191817200 41.681820
1191825600 41.688973
1191830400 41.604907
1191838800 41.690615
1191847200 41.692028
1191852000 41.639640
1191860400 41.690520
1191868800 41.695282
1191873600 41.691557
1191882000 41.664639
1191890400 41.693774
1191895200 41.694567
1191903600 41.696856
1191912000 41.698644
1191916800 41.662249
1191925200 41.448587
1191933600 41.701794
1191938400 41.706306
1191946800 41.704297
1191955200 41.704715
1191960000 41.687465
1191968400 41.703141
1191976800 41.728187
1191981600 41.729808
1191990000 41.708762
1191998400 41.735288
1192003200 41.736993
1192011600 41.733606
1192020000 41.729439
1192024800 41.732910
1192033200 41.727599
1192041600 41.739830
1192046400 40.647743
1192054800 41.736653
1192063260 41.740986
1192068000 41.727539
1192076400 41.736957
1192084800 41.740593
1192089600 41.742548
1192098000 41.747525
1192106400 41.746726
1192111200 41.745158
1192119600 41.743728
1192128000 41.731610
1192132800 41.738691
1192141200 41.733327
1192149600 41.748786
1192154400 41.730588
1192162800 41.747343
1192171200 41.747075
1192176000 41.746372
1192184400 41.753393
1192192800 41.749811
1192197660 41.747373
1192206060 41.748768
1192214400 41.748912
1192219200 41.743278
1192227600 41.744822
1192236000 41.747659
1192240800 41.743207
1192249200 41.744935
1192257600 41.746854
1192262400 41.742080
1192270800 41.748356
1192279200 41.742879
1192284000 41.740816
1192292400 41.747087
1192300800 41.748619
1192305600 41.742235
1192314000 41.743230
1192322400 41.745257
1192327200 41.745346
1192335600 41.745978
1192344000 41.745275
1192357200 41.746532
1192365600 41.748654
1192370400 41.741684
1192378800 41.744929
1192387200 41.747862
1192392000 41.749990
1192400400 41.659122
1192408800 41.756689
1192413600 41.752082
1192422000 41.763162
1192430400 41.765904
1192435200 41.763952
1192443600 41.761860
1192452000 41.760030
1192456800 41.756978
1192465200 41.763845
1192478400 41.756995
1192486800 41.759928
1192495200 41.762425
1192500000 41.773902
1192508400 41.772276
1192516800 41.775738
1192521600 41.777857
1192530000 41.781939
1192538400 41.780384
1192543200 41.781653
1192551600 41.776689
1192560000 41.778990
1192564800 41.779645
1192573200 41.775890
1192581600 41.780414
1192586400 41.829576
1192594800 41.830136
1192603200 41.835201
1192608000 41.832192
1192616400 41.832684
1192624800 41.821094
1192629600 41.808797
1192638000 41.855629
1192646400 33.517118
1192651200 41.849565
1192668000 41.861045
1192672800 41.856545
1192681200 41.726670
1192689600 41.845208
1192694400 41.854910
1192702800 41.859402
1192711200 41.845871
1192716000 41.860492
1192724400 41.861071
1192732800 41.843178
1192737600 41.809352
1192746000 41.864373
1192754400 41.831519
1192759200 41.864993
1192767600 41.854741
1192776000 41.859938
1192780800 41.859753
1192789200 41.851933
1192797600 41.860546
1192802460 41.857417
1192810800 41.863091
1192819200 41.860582
1192824000 42.251535
1192832400 41.870572
1192840800 41.870029
1192845600 41.866214
1192854000 42.264236
1192862400 41.871090
1192867200 41.867633
1192875600 41.723758
1192884000 41.870309
1192888800 41.871317
1192897200 41.871829
1192905600 41.868289
1192910400 41.868462
1192918800 41.832025
1192927200 41.813370
1192932000 41.856278
1192940400 41.852929
1192948800 41.863157
1192953600 41.860975
1192962000 41.856582
1192970400 41.864969
1192975200 41.868414
1192983600 41.866763
1192996800 41.865618
1193005200 37.992959
1193013600 41.867262
1193018400 41.864601
1193026800 41.866174
1193035200 41.870050
1193040000 41.864841
1193048400 41.869478
1193056800 41.868035
1193061600 41.866247
1193070000 41.870110
1193083200 41.865532
1193091600 41.854332
1193100000 41.866515
1193104800 41.867022
1193113200 41.873048
1193121600 41.875814
1193126400 41.874653
1193134800 41.878198
1193143200 41.455896
1193148000 41.879748
1193156400 41.879348
1193164800 41.874455
1193169600 41.775609
1193178000 41.851650
1193186400 41.856740
1193191200 41.853866
1193199660 41.860278
1193208000 41.863198
1193212800 41.869523
1193221200 41.875674
1193229600 41.873290
1193234400 41.872127
1193242800 41.863801
1193251200 41.837063
1193256000 41.876592
1193264400 41.886188
1193272800 41.878988
1193277600 41.881351
1193286000 41.862218
1193294400 41.881396
1193299200 41.879399
1193307600 41.876973
1193316000 41.878314
1193320800 41.876586
1193329260 41.888638
1193337600 41.887845
1193342400 41.891588
1193350800 41.888101
1193359200 41.890325
1193364000 41.881908
1193372400 41.891153
1193380800 41.901095
1193385600 41.903181
1193394000 41.506703
1193402400 41.510393
1193407200 41.507585
1193415600 41.514333
1193424000 41.510267
1193428800 41.512211
1193437200 41.512616
1193445600 41.497977
1193450400 41.502841
1193458800 41.509141
1193467200 41.516913
1193472000 41.474743
1193480400 41.510142
1193488800 41.521870
1193493600 41.519339
1193502000 41.513349
1193506800 41.519762
1193520000 41.510229
1193528400 41.526200
1193533200 41.524942
1193541600 41.517444
1193550000 41.524132
1193554800 41.523118
1193563200 41.518904
1193571600 40.956907
1193576400 41.517885
1193584800 41.523577
1193593200 41.522701
1193598000 41.522349
1193606400 41.521682
1193614800 41.504516
1193619600 41.526787
1193628000 41.507052
1193636400 41.522233
1193641200 41.527228
1193649600 41.523634
1193658000 41.520424
1193662800 41.512342
1193671200 41.531410
1193679600 41.530486
1193692800 41.533370
1193701200 40.626290
1193706000 41.539379
1193714400 41.540881
1193722800 41.540165
1193727600 41.540273
1193736000 41.541715
1193744400 41.535269
1193749200 41.544093
1193757600 41.545172
1193766000 41.543098
1193770800 41.540028
1193779200 41.550572
1193787660 41.559418
1193792400 41.574325
1193800800 41.578266
1193809200 41.575459
1193814060 41.580466
1193822400 41.585633
1193830800 41.584024
1193835600 41.577184
1193844000 41.584030
1193852400 41.582421
1193857200 41.553234
1193865600 41.555165
1193874000 41.572909
1193878800 40.172505
1193887200 41.595648
1193895600 41.630511
1193900400 41.640155
1193908800 41.642977
1193922000 41.648112
1193930400 41.646169
1193938800 41.649691
1193943660 41.592590
1193952000 41.649000
1193960400 41.649643
1193965200 41.649787
1193973600 41.650330
1193982000 41.638921
1193986800 41.619837
1193995200 41.635721
1194008400 41.656933
1194016800 41.659669
1194025200 41.659156
1194030000 41.648064
1194038400 41.661463
1194046800 41.643683
1194051600 41.659144
1194060000 41.629664
1194068400 41.657392
1194073200 41.647739
1194081600 41.642413
1194090000 41.658620
1194094800 41.659359
1194103200 41.653261
1194111600 41.658685
1194116400 41.652546
1194124800 41.655741
1194138000 41.658411
1194146400 41.650746
1194154800 41.639231
1194159600 41.652314
1194168000 41.660414
1194181200 41.659800
1194189600 41.649558
1194198000 41.660623
1194202800 41.660098
1194211200 41.650889
1194219600 41.654603
1194224400 41.663543
1194232800 41.660006
1194241200 41.160794
1194246000 41.662986
1194254400 41.661776
1194262800 41.651667
1194267600 41.657645
1194276000 41.653723
1194284400 41.485370
1194289200 41.659130
1194297600 41.656555
1194306000 41.655225
1194310800 41.663269
1194319200 41.654665
1194327660 41.656629
1194332400 41.653023
1194340800 41.663224
1194349200 41.654731
1194354000 41.662062
1194362400 41.636140
1194370800 41.648484
1194375600 41.661592
1194384000 41.659878
1194392400 41.663740
1194397200 41.652969
1194405600 41.664536
1194414000 41.664181
1194418860 41.638211
1194427200 41.668086
1194586800 41.595459
1194591600 41.675822
1194600000 41.686235
1194608400 41.685451
1194613200 41.686864
1194621600 41.675640
1194630000 41.688580
1194634800 41.686840
1194643200 41.676618
1194651600 41.676755
1194656400 41.679979
1194664800 41.681887
1194673200 41.685672
1194678000 41.680564
1194686400 41.678924
1194694800 41.681857
1194699600 41.680027
1194708000 41.676302
1194716400 41.675336
1194721200 41.668923
1194729600 41.678376
1194738000 41.679640
1194742800 41.682471
1194751200 41.685624
1194759600 41.685350
1194764400 41.683508
1194772800 41.686977
1194781200 41.687800
1194786000 41.680701
1194794400 41.683991
1194802800 41.689093
1194807600 41.641338
1194816000 41.649629
1194824400 41.658206
1194829200 41.686625
1194837600 41.706945
1194846000 41.711779
1194850800 41.709061
1194859200 41.704996
1194867600 41.684307
1194872400 41.706754
1194880800 41.705216
1194889200 41.708816
1194894000 41.704316
1194902400 41.710980
1194910800 41.713048
1194915600 41.713188
1194924000 41.722868
1194932460 41.720269
1194937200 41.722940
1194945600 41.280125
1194954000 41.720585
1194958800 41.726903
1194967200 41.719316
1194975600 41.741655
1194980400 41.743789
1194988800 41.693255
1194997200 41.741913
1195002000 41.744917
1195010400 41.746735
1195018800 41.747778
1195023600 41.751200
1195032000 41.317397
1195040400 41.748011
1195045200 41.720503
1195053600 41.735577
1195062000 41.753262
1195066800 41.746020
1195075200 41.747224
1195083600 41.747962
1195088400 41.753237
1195105200 41.754157
1195110000 41.757632
1195118400 41.763885
1195126800 41.764728
1195131600 41.757150
1195140000 41.620244
1195148400 41.761411
1195153200 41.752882
1195161600 41.680528
1195170000 41.694833
1195174800 41.762645
1195183200 41.758336
1195191600 41.668470
1195196400 41.753567
1195204800 41.767678
1195213200 41.764595
1195218000 41.767021
1195226400 41.768684
1195234800 41.769414
1195239600 41.765895
1195248000 41.769173
1195256400 41.770270
1195261200 41.767814
1195269600 41.768166
1195278000 41.771086
1195282800 41.768917
1195291200 41.768565
1195299600 41.769888
1195304400 41.756614
1195312800 41.763320
1195321200 41.767189
1195326000 41.769966
1195334400 41.727830
1195342800 41.767230
1195347600 41.770436
1195356000 41.770293
1195364400 41.772433
1195369200 41.773184
1195377600 41.770418
1195386000 41.765995
1195390800 41.766275
1195399200 41.767682
1195407600 41.767730
1195412400 41.763858
1195420800 41.771271
1195429200 41.768970
1195434000 41.766726
1195442400 41.781499
1195450800 41.781931
1195455600 41.779184
1195464000 41.779973
1195472400 41.498491
1195477200 41.777542
1195485600 41.783407
1195494000 41.634621
1195498800 41.785904
1195507200 41.784545
1195515600 41.813835
1195520400 41.814228
1195528800 41.811506
1195537200 41.729149
1195542000 41.811213
1195550400 41.825023
1195558800 41.778717
1195563600 41.824725
1195572000 41.825687
1195580400 41.818335
1195585200 41.820919
1195593600 41.780641
1195602000 41.824623
1195606800 41.698486
1195615200 41.821494
1195623600 41.445843
1195628400 41.794183
1195636800 41.717174
1195645200 41.832837
1195650000 41.819563
1195658400 41.834696
1195666800 41.829344
1195671600 41.822388
1195680000 41.832533
1195688400 41.830125
1195693200 41.768970
1195701600 41.830315
1195710060 41.832241
1195714800 41.830786
1195723200 41.833680
1195731600 41.833817
1195736400 41.828708
1195744800 41.832703
1195753200 41.836058
1195758000 41.831302
1195766400 41.837030
1195774800 41.839033
1195779600 41.835188
1195788000 41.838004
1195796400 41.835674
1195801200 41.837033
1195809600 41.834857
1195818000 41.836699
1195822800 41.833480
1195831200 41.832974
1195839600 41.830637
1195844400 41.817021
1195852800 41.832902
1195861200 41.832282
1195866000 41.830202
1195874400 41.828813
1195882800 41.830274
1195887600 41.784628
1195896000 41.796663
1195904400 41.791817
1195909200 41.834726
1195917600 41.835429
1195926000 41.834148
1195930800 41.832181
1195939200 41.821051
1195947600 41.827270
1195952400 41.840061
1195960800 41.827001
1195969200 41.842326
1195974000 41.842302
1195982400 41.840132
1195990800 41.843095
1195995600 41.839870
1196004000 41.842707
1196012400 41.834983
1196017200 41.836031
1196025600 41.836990
1196034000 41.844608
1196038800 41.791208
1196047200 41.848613
1196055600 41.844715
1196060400 41.841270
1196068800 41.842313
1196077200 41.852386
1196082000 41.456594
1196090400 41.852667
1196098800 41.855343
1196103600 41.849418
1196112000 41.843644
1196120400 41.848959
1196125200 41.832753
1196133600 41.851230
1196142000 41.891842
1196146800 41.256171
1196155200 41.893880
1196163600 41.889672
1196168400 41.891079
1196176800 41.886915
1196185200 41.896171
1196190000 41.891007
1196198400 41.893575
1196206800 41.895876
1196211600 41.894844
1196220000 41.898427
1196228400 41.856189
1196233200 41.849572
1196241600 41.853799
1196250000 41.847862
1196254800 41.853101
1196263200 41.849262
1196271600 41.855050
1196276400 41.856349
1196284800 41.802068
1196293200 41.861100
1196298000 41.858375
1196306400 41.858120
1196314800 41.860253
1196319600 41.863180
1196328000 41.870219
1196336400 41.867495
1196341200 41.867907
1196349600 41.863287
1196358000 41.870798
1196362800 41.864947
1196371200 41.863871
1196379600 41.848613
1196384400 41.814328
1196392800 41.858204
1196401200 41.866110
1196406000 41.824145
1196414400 41.855354
1196422800 41.870267
1196427600 41.838677
1196436000 41.814119
1196444400 41.814048
1196449200 41.850818
1196457600 41.820813
1196466000 41.873581
1196470800 41.874225
1196479200 41.875536
1196487600 41.869015
1196492400 41.811705
1196500800 41.815842
1196509200 41.874761
1196514000 41.869492
1196522400 41.872884
1196530800 41.866059
1196535600 41.866029
1196544000 41.850085
1196552400 41.873653
1196557200 41.880751
1196565600 41.879029
1196574000 41.875724
1196578800 41.815544
1196595600 41.879875
1196665200 41.798151
1196673600 41.793544
1196682000 41.781235
1196686800 41.773541
1196695200 41.797972
1196703600 41.793028
1196708400 41.753907
1196716800 41.800154
1196725200 41.759047
1196730000 41.703204
1196738400 41.798909
1196746800 41.805831
1196751600 41.804064
1196760000 41.803784
1196768400 41.622839
1196773200 41.814358
1196781600 41.780610
1196790000 41.748984
1196794800 41.799183
1196803200 41.621864
1196811600 41.808046
1196816400 41.812528
1196824800 41.815723
1196833200 41.825426
1196838000 41.828448
1196846400 41.824687
1196854800 41.825432
1196859600 41.825146
1196868000 41.774187
1196876400 41.823519
1196881200 41.821895
1196889600 41.826493
1196898000 41.826416
1196902800 41.823078
1196911200 41.824878
1196919600 41.829372
1196924400 41.821206
1196932800 41.826165
1196941200 41.823132
1196946000 41.827727
1196954400 41.830528
1196962800 41.824844
1196967600 41.821254
1196976000 41.814978
1196984400 41.819806
1196989200 41.822530
1196997600 41.836352
1197006000 41.837437
1197010800 41.825224
1197019200 41.819478
1197027600 41.825146
1197032400 41.822375
1197040800 41.824049
1197049200 41.818238
1197054000 41.825796
1197062400 41.826082
1197070800 41.821184
1197075600 41.822558
1197084000 41.819871
1197092400 41.820282
1197097200 41.808952
1197105600 41.819311
1197114000 41.822124
1197118800 41.821069
1197127200 41.819716
1197135600 41.769202
1197140400 41.822345
1197148800 41.820646
1197157200 41.825569
1197162000 41.828317
1197170400 41.828693
1197178800 41.826595
1197183600 41.825855
1197192000 41.828818
1197200400 41.828275
1197205200 41.825158
1197213600 41.825861
1197222000 41.227590
1197226800 41.826004
1197235200 41.807354
1197243600 41.813869
1197248400 41.832406
1197256800 41.836721
1197265200 41.827670
1197270000 41.841362
1197278400 41.844264
1197286800 41.838381
1197291600 41.837702
1197300000 41.841177
1197308400 41.846660
1197313200 41.846947
1197321600 41.835407
1197330000 41.842667
1197334800 41.837273
1197343200 41.842130
1197351600 41.826562
1197356400 41.142422
1197364800 41.806022
1197373200 41.853068
1197378000 41.852168
1197386400 41.747428
1197394800 41.852973
1197399600 41.810260
1197408000 41.847352
1197416400 41.851882
1197421200 41.856334
1197429600 41.854647
1197438000 41.852430
1197442800 41.845679
1197451200 41.851827
1197459600 41.857526
1197464400 41.857407
1197472800 41.859768
1197481200 41.830114
1197486000 41.855732
1197494400 41.810571
1197502800 41.848556
1197507600 41.855804
1197516000 41.850702
1197524400 41.856847
1197529200 41.863000
1197537600 41.861311
1197546000 41.863636
1197550800 41.860489
1197559200 41.848991
1197567600 41.861121
1197572400 41.859380
1197580800 41.809586
1197589200 41.854886
1197594000 41.862080
1197602400 41.857306
1197610800 41.866092
1197615600 41.870377
1197624000 41.863201
1197632400 41.866642
1197637200 41.871307
1197645600 41.863752
1197654000 41.870926
1197658800 41.870091
1197667200 41.854761
1197675600 41.873346
1197680400 41.873563
1197688800 41.872463
1197697200 41.869441
1197702000 41.870473
1197710400 41.870490
1197718800 41.848611
1197723600 41.748553
1197732000 41.856525
1197740400 41.867164
1197745200 41.815326
1197753600 41.869662
1197762000 41.872845
1197766800 41.873053
1197775200 41.874073
1197783600 41.864302
1197788400 41.866787
1197796800 41.866275
1197805200 41.870018
1197810000 41.861237
1197818400 41.863046
1197826800 41.861928
1197831600 41.849158
1197840000 41.866843
1197848400 41.865835
1197853200 41.815714
1197861600 41.814003
1197870000 41.866390
1197874860 41.872261
1197883200 41.871957
1197891600 41.869137
1197896400 41.810266
1197904800 41.864506
1197913200 41.864464
1197918000 41.869668
1197926400 41.864518
1197934800 41.863600
1197939600 41.869486
1197948000 41.860633
1197956400 41.870680
1197961260 41.873185
1197969600 41.823624
1197978000 41.876105
1197982800 41.871289
1197991200 41.877285
1197999600 41.882531
1198004400 41.874448
1198012800 41.880164
1198021200 41.874389
1198026000 41.886900
1198034400 41.886146
1198042800 41.886876
1198047600 41.891644
1198056000 41.891078
1198064400 41.890267
1198069200 41.886733
1198077600 41.896281
1198086000 41.886950
1198090800 41.456869
1198099200 41.901693
1198107600 41.901378
1198112400 41.894100
1198120800 41.903526
1198129200 41.899783
1198134000 41.860571
1198142400 41.905370
1198150800 41.908380
1198155600 41.907927
1198164000 41.903772
1198172400 41.909196
1198177200 41.910352
1198185600 41.910311
1198194000 41.903832
1198198800 41.902610
1198207200 41.907706
1198215600 41.906007
1198220400 41.906800
1198228800 41.903224
1198237200 41.907938
1198242000 41.908588
1198250400 41.909494
1198258800 41.911330
1198263600 41.909840
1198272000 41.865148
1198280400 41.908940
1198285200 41.906407
1198293600 41.905939
1198302000 41.903921
1198306800 41.907336
1198315200 41.892638
1198323600 41.910954
1198328400 41.909011
1198336800 41.905906
1198345200 41.869469
1198350000 41.908189
1198358400 41.913714
1198366800 41.907301
1198371600 41.911956
1198380000 41.912081
1198388400 41.910549
1198393200 41.870918
1198401600 41.908958
1198410000 41.907348
1198414800 41.908493
1198423200 41.909297
1198431600 41.908207
1198436400 41.908767
1198444800 41.910460
1198453200 41.910417
1198458000 41.907116
1198466400 41.911074
1198474800 41.909792
1198479600 41.913848
1198488000 41.916843
1198496400 41.916379
1198501200 41.918471
1198509600 41.918429
1198518000 41.912266
1198522800 41.918447
1198531200 41.921957
1198539600 41.921963
1198544400 41.920014
1198552800 41.912904
1198561200 41.919716
1198566000 41.915073
1198574400 41.922875
1198582800 41.923096
1198587600 41.923144
1198596000 41.920372
1198604400 41.916402
1198609200 41.919323
1198617600 41.920342
1198626000 41.918602
1198630800 41.914435
1198639200 41.910954
1198647600 41.918006
1198652400 41.909786
1198660860 41.915979
1198669200 41.911777
1198674000 41.922619
1198682400 41.912606
1198690800 41.917624
1198695600 41.915490
1198704000 41.920646
1198712400 41.916408
1198717200 41.911276
1198725600 41.913682
1198734000 41.896706
1198738800 41.913354
1198747200 41.921037
1198755600 41.920399
1198760400 41.917133
1198768800 41.909909
1198777200 41.917526
1198782000 41.913307
1198790400 41.917878
1198798800 41.915297
1198803600 41.916728
1198812000 41.909545
1198820400 41.274145
1198825200 41.894024
1198833600 41.908043
1198842000 41.920524
1198846800 41.922658
1198855200 41.924083
1198863600 41.924136
1198868400 41.922652
1198876800 41.922068
1198885200 41.915136
1198890000 41.918694
1198898400 41.921752
1198906800 41.913637
1198911600 41.920077
1198920000 41.922158
1198928400 41.923391
1198933200 41.921341
1198941600 41.922909
1198950000 41.920465
1198954800 41.922211
1198963200 41.922801
1198971600 41.922509
1198976400 37.289347
1198984800 41.923105
1198993200 41.923511
1198998000 41.923314
1199006400 41.920772
1199014800 41.924291
1199019600 41.923242
1199028000 41.909784
1199036400 41.922992
1199049600 41.922307
1199058000 41.921907
1199062800 41.919690
1199071200 41.920703
1199079600 41.914427
1199084400 41.923642
1199092800 41.923528
1199101200 41.924071
1199106000 41.922205
1199114400 41.922861
1199122800 41.922628
1199127600 41.923123
1199136000 41.922235
1199144400 41.921973
1199149200 41.921252
1199157600 41.923493
1199166000 41.920071
1199170800 41.924327
1199179200 41.925042
1199187600 41.924864
1199192400 41.924965
1199200800 41.923892
1199209200 41.922891
1199214000 41.929292
1199222400 41.927826
1199230800 41.927111
1199235600 41.928726
1199244000 41.930633
1199252400 41.927170
1199257200 41.931906
1199265600 41.929552
1199274000 41.928067
1199278800 41.930595
1199287200 41.931823
1199295600 41.926249
1199300400 41.930398
1199308800 41.934523
1199317200 41.924959
1199322000 41.927206
1199330400 41.929477
1199338800 41.930764
1199343600 41.932672
1199352000 41.883665
1199360400 41.932791
1199365200 41.935449
1199373600 41.931861
1199382000 41.928666
1199386800 41.935696
1199395200 41.931703
1199403600 41.934820
1199408400 41.934396
1199416800 41.848824
1199425200 47.013054
1199430000 46.964767
1199438400 46.968319
1199446800 47.015413
1199451600 47.013285
1199460000 47.014897
1199468400 47.008329
1199473200 47.021564
1199481600 47.011074
1199490000 47.013303
1199494800 47.016760
1199503200 47.022136
1199511600 46.936382
1199516400 47.018864
1199524800 47.013464
1199533200 47.015294
1199538000 41.934387
1199546400 41.938933
1199554800 41.943171
1199559600 41.942229
1199568000 41.906568
1199576400 41.942926
1199581200 41.943117
1199589600 41.942074
1199598000 41.941997
1199602800 41.944548
1199611200 41.938098
1199619600 41.943213
1199624400 41.942295
1199632800 41.945537
1199641200 41.944847
1199646000 41.941114
1199654400 41.939732
1199662800 41.944327
1199667600 41.938462
1199676000 41.943987
1199684400 41.935404
1199689200 41.944059
1199697600 41.934439
1199706000 41.934701
1199710800 41.931888
1199719200 41.931016
1199727600 57.419399
1199732400 41.924921
1199740800 41.923811
1199749200 41.926100
1199754000 41.933777
1199762400 41.934293
1199770800 41.935339
1199775600 41.942634
1199784000 41.927930
1199792400 41.955586
1199797200 41.958065
1199805600 41.956039
1199814000 41.944309
1199818800 41.952070
1199827200 41.949382
1199835600 41.955989
1199840400 41.952272
1199848800 41.948766
1199857200 41.938754
1199862000 41.916837
1199870400 41.913708
1199878800 41.919994
1199883600 41.926100
1199892000 41.882821
1199900400 41.925170
1199905200 41.928044
1199913600 41.933288
1199922000 41.927142
1199926800 41.929870
1199935200 41.918726
1199943600 41.938345
1199948400 41.935907
1199956800 41.941495
1199965200 41.938622
1199970000 41.942889
1199978400 41.940230
1199986860 41.943127
1199991600 41.938884
1200000000 41.924221
1200008400 41.938109
1200013200 41.939403
1200021600 41.947223
1200030000 41.936327
1200034800 41.944475
1200043200 41.947479
1200051600 41.944707
1200056400 41.941370
1200064800 41.936118
1200073200 41.946686
1200078000 41.949822
1200086400 41.947646
1200094800 41.944463
1200099600 41.950114
1200108000 41.951461
1200116400 41.955460
1200121200 41.954769
1200129600 41.957576
1200138000 41.958524
1200142800 41.957618
1200151200 41.957767
1200159600 41.953571
1200164400 41.955359
1200172800 41.955007
1200181200 41.958119
1200186000 41.953684
1200194400 41.950352
1200202800 41.949416
1200207600 41.957636
1200216000 41.955771
1200224400 41.955479
1200229200 41.956205
1200237600 41.956861
1200246000 41.957838
1200250800 41.953116
1200259200 41.957600
1200267600 41.958528
1200272400 41.953362
1200280800 41.957987
1200289200 41.952993
1200294000 41.952832
1200302400 41.951192
1200310800 41.958309
1200315600 41.954354
1200324000 41.953708
1200332400 41.955317
1200337200 41.954653
1200345600 41.947974
1200354000 41.950307
1200358800 41.950592
1200367200 41.934673
1200375600 41.936929
1200380400 41.913466
1200388800 41.952211
1200397200 41.957794
1200402000 41.953493
1200410400 41.951827
1200418800 41.958667
1200423600 41.955418
1200432000 41.955445
1200440400 41.959540
1200445200 41.968996
1200453600 41.968570
1200462000 41.980199
1200466800 42.000453
1200475200 42.005394
1200483600 42.002937
1200488400 42.000737
1200496800 42.006844
1200505200 42.011159
1200510000 42.012593
1200518400 42.003673
1200526800 41.981571
1200531600 41.998004
1200540000 42.011022
1200548400 42.013610
1200553200 42.011041
1200561660 42.016448
1200570060 42.009010
1200574800 42.012777
1200583200 42.011513
1200591600 42.026998
1200596400 42.025482
1200604800 42.022520
1200613200 42.028999
1200618000 42.027117
1200626400 42.032386
1200634800 42.002560
1200639600 41.981507
1200648000 41.985000
1200656400 42.035146
1200661200 42.033560
1200669600 42.025984
1200678000 42.031963
1200682800 42.029453
1200691200 42.034794
1200699600 42.033548
1200704400 42.026808
1200712800 42.028923
1200721200 42.026098
1200726000 42.026408
1200734400 42.022873
1200742800 41.991014
1200747600 42.029835
1200756000 42.029745
1200764400 42.020411
1200769200 42.019994
1200777600 42.025806
1200786000 42.025128
1200790800 36.589472
1200799200 42.014804
1200807600 42.022664
1200812400 42.022199
1200820800 42.023696
1200829200 42.022205
1200834000 41.916926
1200842400 42.022867
1200850800 42.026479
1200855600 42.028160
1200864000 42.023493
1200872400 42.025257
1200877200 42.033018
1200885600 42.034907
1200894000 42.044164
1200898800 42.043806
1200907260 42.041762
1200915600 42.035378
1200920400 42.033226
1200928800 42.014201
1200937200 42.044682
1200942000 42.029667
1200950400 42.036381
1200958800 42.001916
1200963600 41.845573
1200972000 42.026574
1200980400 42.032106
1200985200 42.039735
1200993600 42.029918
1201002000 42.425538
1201006800 42.427163
1201015200 42.431624
1201023600 42.436349
1201028400 42.437864
1201036800 42.408593
1201045200 42.433036
1201050000 42.435576
1201058400 42.436619
1201066800 42.437239
1201071600 42.401374
1201080000 42.438377
1201088400 41.967071
1201093200 42.424561
1201101600 42.447534
1201110000 42.440964
1201114800 42.443443
1201123200 42.423440
1201131600 42.441000
1201136400 42.356510
1201144800 42.449225
1201153200 42.449577
1201158000 42.453038
1201166400 42.456436
1201179600 42.456722
1201188000 42.454785
1201196400 42.456156
1201201200 42.456924
1201209600 42.449283
1201218000 42.460644
1201222800 42.467075
1201231200 42.465770
1201239600 42.455488
1201244400 42.462666
1201252800 42.466814
1201261200 42.465263
1201266000 42.459088
1201274400 42.464859
1201282800 42.464965
1201287600 42.463958
1201296000 42.463707
1201304400 42.465585
1201309200 42.464375
1201317600 42.465716
1201326000 42.462575
1201330800 42.448663
1201339200 42.453020
1201347600 42.466044
1201352400 42.468422
1201360800 42.468494
1201369200 42.470781
1201374000 42.469275
1201382400 42.472332
1201390800 42.472107
1201395600 42.470002
1201404000 42.462098
1201412400 42.462438
1201417200 42.462432
1201425600 42.466712
1201434000 42.471009
1201438800 42.468983
1201447200 42.468434
1201455660 42.473977
1201460400 42.471069
1201468800 42.466789
1201477200 42.468678
1201482000 42.468261
1201490400 42.467661
1201498800 42.470552
1201503600 42.472870
1201512000 42.467369
1201520400 42.467708
1201525200 42.470075
1201533600 42.464031
1201542000 42.471130
1201546800 42.472471
1201555260 42.472411
1201563660 42.479769
1201568400 42.482669
1201576800 42.480744
1201585200 42.483080
1201590000 42.485310
1201598400 42.488737
1201606800 42.489303
1201611600 42.291678
1201620000 42.489071
1201628400 42.485113
1201633200 41.078784
1201641600 42.466624
1201650060 42.480541
1201654800 42.474325
1201663200 42.473514
1201671600 42.480726
1201676400 42.478473
1201684800 42.486365
1201693200 42.479182
1201698000 42.431719
1201706400 42.495645
1201714800 42.495067
1201719600 42.484296
1201728000 42.488713
1201736400 42.488451
1201741200 42.491789
1201749600 42.490424
1201758000 42.492338
1201762800 42.496350
1201771200 42.502125
1201779600 42.448671
1201784400 42.501315
1201792800 42.501308
1201801260 42.452475
1201806000 42.497094
1201814400 42.496241
1201822800 42.521269
1201827600 42.527546
1201836000 42.485624
1201844400 42.509609
1201849200 42.525477
1201866000 42.536562
1201870860 42.541140
1201879200 42.536801
1201887600 42.542994
1201892400 42.535758
1201900800 42.535132
1201909200 42.535245
1201914000 42.539846
1201922400 42.542743
1201930800 42.541253
1201935600 42.532116
1201944000 42.543727
1201952400 42.547547
1201957200 42.548382
1201965600 42.547422
1201974000 42.548364
1201978800 42.540609
1201987200 42.551422
1201995660 42.547142
1202000400 42.551761
1202008800 42.548954
1202017200 42.551934
1202022060 42.551922
1202030400 42.545491
1202038800 42.544609
1202043600 42.547702
1202052000 42.548519
1202060400 42.553025
1202065200 42.553436
1202073600 42.553764
1202082000 42.546331
1202086800 42.469757
1202095200 42.551815
1202103600 42.550802
1202108400 42.544043
1202116800 42.554521
1202125200 42.555701
1202130000 42.556256
1202138400 42.556279
1202146800 42.559218
1202151600 42.572099
1202160000 42.572808
1202168400 42.575854
1202173200 42.578452
1202181600 42.576408
1202190000 42.579567
1202194800 42.577873
1202203200 42.576873
1202211600 42.572027
1202216400 42.576812
1202224800 42.577873
1202233200 42.584864
1202238000 42.584125
1202246400 42.583440
1202254800 42.977343
1202259600 42.979107
1202268000 42.545537
1202276400 42.592532
1202281200 42.591661
1202289600 42.588706
1202298060 42.563325
1202302800 42.572434
1202311200 42.595594
1202319600 42.596387
1202324400 42.595379
1202332860 42.588412
1202341200 42.591362
1202346000 42.592953
1202354400 42.518365
1202362800 42.584972
1202367600 42.574005
1202376000 42.588632
1202384400 42.592429
1202389200 42.563396
1202397600 42.597120
1202406000 42.597817
1202410800 42.595558
1202419200 42.602365
1202427600 42.602758
1202432400 42.600940
1202440800 42.611890
1202449200 42.611735
1202454000 42.525612
1202462400 42.598277
1202470800 42.618196
1202475600 42.618220
1202484000 42.616367
1202492400 42.619055
1202497200 42.612230
1202505600 42.615520
1202514060 42.616229
1202518800 42.611002
1202527260 42.609946
1202535600 42.615180
1202540400 42.614239
1202548800 42.611938
1202557200 42.617892
1202562000 42.620104
1202570460 42.618953
1202578800 42.610382
1202583600 42.616370
1202592000 42.616867
1202600400 42.617255
1202605200 42.621338
1202613600 42.615863
1202622000 42.617943
1202626800 42.621829
1202635200 42.622205
1202643600 42.613723
1202648400 42.622843
1202656800 42.620882
1202665200 42.622932
1202670000 42.625245
1202678460 42.624619
1202686800 42.622372
1202691600 42.626860
1202700000 42.625483
1202708400 42.628433
1202713200 41.405737
1202721600 42.630383
1202730000 42.632099
1202734800 42.633083
1202743200 42.632338
1202751660 42.637392
1202756400 42.634549
1202764800 42.635240
1202773200 42.639961
1202778000 42.566886
1202786400 42.640980
1202794800 42.635497
1202799600 42.640098
1202808000 42.607554
1202816400 42.614337
1202821200 42.544965
1202829600 42.639324
1202838000 42.622872
1202842800 42.635836
1202851200 42.642256
1202859600 42.638680
1202864400 42.639675
1202872800 42.737039
1202881200 42.093653
1202886000 42.402627
1202894400 43.129064
1202902800 42.714067
1202907600 42.735572
1202916000 42.742952
1202924400 42.735729
1202929200 42.747386
1202937600 42.664318
1202946000 42.744704
1202950800 42.749204
1202959200 42.736335
1202967600 42.751350
1202972400 42.739202
1202980800 42.749061
1202989200 42.749031
1202994000 42.744424
1203002400 42.745246
1203010800 42.751493
1203015660 42.742075
1203024000 42.750337
1203032400 42.751642
1203037200 42.751910
1203045600 42.749615
1203054000 42.742475
1203058800 42.747043
1203067200 42.747660
1203075600 42.728897
1203080400 42.737688
1203088800 42.736693
1203097200 42.734082
1203102060 42.747195
1203110400 42.735006
1203118800 42.732211
1203123600 42.750933
1203132000 42.744030
1203140460 42.744382
1203145200 42.735066
1203153600 42.740663
1203162000 42.748650
1203166860 42.738142
1203175200 42.718407
1203183600 42.746599
1203188400 42.744203
1203196800 42.746981
1203205200 42.752760
1203210000 42.748143
1203218400 42.751290
1203226800 42.746343
1203231600 42.747172
1203240000 42.749806
1203248400 42.745503
1203253200 42.749168
1203261600 42.747237
1203270060 23.827532
1203274800 42.760237
1203283200 42.759331
1203291600 42.759785
1203296400 42.761287
1203304800 42.760939
1203313200 42.756796
1203318000 42.758751
1203326400 42.762381
1203334800 42.762685
1203339600 42.761314
1203348000 42.737764
1203356400 13.777292
1203361200 42.748744
1203369600 43.932554
1203378000 43.542993
1203382800 42.766732
1203391200 42.764730
1203399600 42.764551
1203404400 42.767114
1203412800 42.763335
1203421200 42.768717
1203426000 42.754817
1203434400 42.771650
1203442800 42.702212
1203447600 42.783331
1203456000 42.790634
1203464400 42.789979
1203469200 42.791368
1203477600 42.777504
1203486000 42.767967
1203490800 42.794872
1203499200 42.793221
1203507600 42.794410
1203512400 42.790724
1203520800 42.794896
1203529200 42.798920
1203534000 42.793358
1203542400 42.803151
1203550800 42.797704
1203555600 42.802532
1203564000 42.805166
1203572400 42.801035
1203577200 42.762144
1203585600 42.779322
1203594000 42.793484
1203598800 42.786480
1203607200 42.769922
1203615600 42.794103
1203620400 42.792488
1203628800 42.796964
1203637260 42.786969
1203642000 42.800684
1203650400 42.782069
1203658800 42.771680
1203663600 42.777909
1203672000 42.778261
1203680400 42.779149
1203685260 42.771931
1203693600 42.775656
1203702000 42.778058
1203706800 42.779572
1203715200 42.766840
1203723600 42.773856
1203728400 42.774428
1203736800 42.767949
1203745200 42.768372
1203750060 42.777027
1203758400 42.778117
1203766800 42.774440
1203771600 42.766530
1203780000 42.774941
1203788400 42.775560
1203793260 42.770023
1203801600 42.772312
1203810000 42.777134
1203814800 42.775960
1203823200 42.779202
1203831600 42.779840
1203836400 42.750562
1203844800 42.775805
1203853200 42.769606
1203858000 42.767716
1203866400 42.773111
1203874800 42.781348
1203879600 42.780901
1203888060 42.817504
1203896400 42.782379
1203901200 42.781801
1203909600 42.781694
1203918000 42.786963
1203922800 42.786581
1203931200 42.781479
1203939600 42.784120
1203944400 42.763097
1203952800 42.444618
1203961200 42.780801
1203966000 42.774847
1203974400 42.774495
1203982800 42.771449
1203987600 42.778733
1203996000 42.780289
1204004400 42.788365
1204009200 42.790925
1204017600 42.853739
1204026000 42.854180
1204030800 42.848053
1204039200 42.854037
1204047600 42.853501
1204052460 42.832460
1204060800 58.459171
1204069200 43.218782
1204074000 43.227007
1204082400 43.229843
1204090800 43.230035
1204095600 43.226990
1204104000 43.216827
1204112400 43.228629
1204117200 43.220785
1204125600 43.282625
1204134000 43.287256
1204138860 43.243494
1204147200 43.285033
1204155600 43.314805
1204160400 43.317231
1204168860 43.307533
1204177200 43.318864
1204182000 43.318420
1204190400 43.314403
1204198800 43.230628
1204203600 43.313783
1204212000 43.314555
1204220400 43.311382
1204225200 43.230968
1204233600 43.318521
1204242000 43.250969
1204246800 43.249755
1204255200 43.249368
1204263600 43.258297
1204268400 43.269770
1204276800 43.268667
1204285200 43.263535
1204290000 43.268113
1204298400 43.270640
1204306800 43.263059
1204311600 43.261670
1204320000 43.270324
1204328400 43.274264
1204333200 43.275218
1204341600 43.272709
1204350000 43.272751
1204354800 43.271338
1204363200 43.274688
1204371660 43.275159
1204376400 43.274021
1204384800 43.274438
1204393200 28.967931
1204398000 43.258875
1204406400 43.238849
1204414800 43.228721
1204419600 43.212351
1204428000 43.265150
1204436400 43.254189
1204441200 43.268863
1204449600 43.265376
1204458000 43.265442
1204462800 43.260892
1204471200 43.261383
1204479600 43.265246
1204484400 43.260467
1204492800 38.729501
1204501200 43.262390
1204506000 43.226540
1204514400 43.258613
1204522800 43.258809
1204527600 43.261599
1204536000 43.264746
1204544400 43.265521
1204549200 43.270879
1204557600 43.267649
1204566000 43.267619
1204570800 43.271329
1204579200 43.272068
1204587600 43.247576
1204592400 43.277331
1204600800 43.267514
1204609200 43.267746
1204614000 43.248327
1204622400 43.222089
1204630800 40.645682
1204635600 43.275060
1204644000 43.271507
1204652460 43.281479
1204657200 43.250640
1204665660 43.277498
1204674000 43.277632
1204678800 43.283643
1204687200 43.284442
1204695600 43.284996
1204700400 43.283661
1204708800 43.282694
1204717200 43.283643
1204722000 43.280072
1204730400 43.282700
1204738800 43.284106
1204743600 43.288749
1204752000 43.286973
1204760400 43.264222
1204765200 43.282293
1204773600 43.289332
1204782000 43.291916
1204786860 43.297591
1204795200 43.299015
1204803600 43.294884
1204808400 43.299826
1204816800 43.297549
1204825200 43.299253
1204830000 40.897139
1204838460 42.865524
1204846800 43.229327
1204851600 39.622033
1204860000 43.280818
1204868400 43.290450
1204873200 43.267025
1204881660 43.270542
1204890000 38.836259
1204894800 43.290276
1204903200 43.296476
1204911600 43.283399
1204916400 43.293841
1204924800 43.297447
1204933200 43.238934
1204938060 43.232502
1204946400 43.289574
1204954800 43.284168
1204959600 43.295606
1204968000 43.292268
1204976400 43.299122
1204981200 43.295767
1204989600 43.295492
1204998000 27.143812
1205002800 43.287404
1205011260 37.168133
1205019600 43.297292
1205024460 43.299009
1205032800 43.298514
1205041200 43.298741
1205046000 43.302544
1205054400 43.290235
1205062800 43.299432
1205067600 43.277593
1205076000 43.303883
1205084400 43.305850
1205089200 43.306142
1205097600 43.304461
1205106000 43.303770
1205110800 43.307919
1205119200 43.301004
1205127600 43.247676
1205132400 43.301100
1205140800 43.308455
1205149200 43.308920
1205154000 43.307305
1205162460 43.300939
1205170800 43.294287
1205175600 43.310136
1205184000 43.312049
1205192400 43.317294
1205197260 42.931766
1205205600 42.935997
1205214000 42.928988
1205218800 42.929107
1205227200 42.927563
1205235600 42.932368
1205240400 42.925346
1205248800 42.931938
1205257200 42.933595
1205262000 42.934728
1205270400 42.935217
1205278800 42.942143
1205283660 42.934877
1205292000 20.924556
1205300400 42.942643
1205305200 42.937714
1205313600 42.947078
1205322000 42.948806
1205326800 42.945153
1205335200 42.951161
1205343600 42.946729
1205348400 42.948324
1205356800 42.961592
1205365200 42.959542
1205370000 42.959316
1205378400 42.959280
1205386800 42.956317
1205391600 42.955119
1205400000 42.949362
1205408400 42.963559
1205413200 42.966146
1205421600 42.981643
1205430000 42.983247
1205434800 42.977710
1205443200 42.930377
1205451600 24.249220
1205456460 42.999441
1205464800 42.990519
1205473200 43.001975
1205478000 43.001295
1205486400 43.002016
1205494800 42.995245
1205499600 42.994876
1205508000 42.994935
1205516400 43.009073
1205521200 43.007577
1205529600 43.009878
1205538000 43.005801
1205542800 42.995680
1205551200 43.006087
1205559600 42.997683
1205564400 42.996598
1205572800 42.980612
1205581200 11.449102
1205586000 42.999716
1205594400 43.007631
1205602800 43.001951
1205607600 43.011946
1205616000 43.011660
1205624460 43.006689
1205629200 43.006534
1205637600 43.007166
1205646000 43.015457
1205650800 43.002892
1205659200 43.007029
1205667600 43.006463
1205672400 42.148385
1205680800 36.372879
1205689260 43.013052
1205694000 43.013268
1205702400 43.016691
1205710800 43.019463
1205715600 43.017156
1205724000 43.016572
1205732400 43.022503
1205737200 43.021084
1205745600 43.025245
1205754000 43.033434
1205758800 42.978544
1205767200 42.974688
1205775600 43.027545
1205780400 43.027295
1205788800 43.033428
1205797200 43.033339
1205802000 43.035485
1205810400 43.031837
1205818800 43.031968
1205823600 18.244577
1205832000 43.033798
1205840400 43.030353
1205845200 43.036844
1205853600 43.030734
1205862000 43.029261
1205866800 43.026877
1205875200 43.029178
1205883600 43.035539
1205888400 43.046326
1205896800 43.047650
1205905200 43.018270
1205910060 43.040259
1205918400 43.047781
1205926800 43.051208
1205931600 43.045844
1205940000 43.050797
1205948400 29.289748
1205953200 43.053235
1205961600 43.081732
1205970000 43.076915
1205974800 43.079931
1205983200 43.080781
1205991600 43.071496
1205996400 43.076164
1206004800 43.061323
1206013200 43.056805
1206018000 43.054725
1206026400 43.071742
1206034800 32.127232
1206039600 43.074409
1206048060 35.168317
1206056400 43.060989
1206061200 43.073292
1206069600 43.074239
1206078000 43.057675
1206082860 43.072391
1206091260 43.074251
1206099600 43.074704
1206104400 43.077738
1206112800 43.064640
1206121200 43.069679
1206126000 43.071617
1206134400 43.076910
1206142800 43.075521
1206147600 43.072934
1206156000 43.076933
1206164460 43.061329
1206169200 43.069060
1206177600 43.070842
1206186060 41.780189
1206190860 41.849874
1206199200 43.071594
1206207600 33.805461
1206212400 43.069329
1206220800 43.069466
1206229200 43.074169
1206234060 43.075653
1206242400 43.073197
1206250800 43.076141
1206255600 43.075634
1206264000 43.077929
1206272400 43.070645
1206277200 43.076921
1206285600 43.073899
1206294000 24.356738
1206298860 43.074287
1206307200 33.904444
1206315600 43.075169
1206320400 43.075980
1206328800 43.079377
1206337200 43.078876
1206342060 43.081720
1206350400 43.081028
1206358800 43.079949
1206363600 43.081130
1206372000 43.082840
1206380400 43.067897
1206385200 43.093569
1206393600 43.089385
1206402000 36.410706
1206406860 43.056203
1206415200 33.723246
1206423600 43.092085
1206428400 43.084992
1206436800 43.096764
1206450000 43.088872
1206458400 43.091256
1206466800 43.090881
1206471600 43.096448
1206480000 37.785045
1206488400 43.093194
1206493200 43.076606
1206501600 43.096516
1206534180 43.501767
1206542640 43.499162
1206547560 43.505850
1206556080 43.505117
1206564600 43.508020
1206569520 43.510523
1206578040 43.555995
1206586560 43.559667
1206591480 43.556036
1206600000 43.565090
1206604920 43.566038
1206613440 43.570646
1206621960 43.570461
1206626880 43.572267
1206635400 43.569507
1206643920 43.569132
1206648840 43.572586
1206657360 43.573751
1206665820 43.576365
1206670740 43.576680
1206679260 43.572002
1206684180 43.569975
1206692700 43.575852
1206701220 43.578081
1206706140 43.574469
1206714660 43.574171
1206723180 43.580149
1206728100 43.580555
1206736620 43.579601
1206745140 43.577509
1206752460 43.583046
1206760980 43.583440
1206769500 43.583100
1206774420 43.583076
1206782940 43.578027
1206791460 43.580358
1206796380 43.582462
1206808500 43.583416
1206816960 43.583553
1206821880 43.582242
1206830400 43.576210
1206835320 43.580895
1206843840 43.573676
1206852360 43.582355
1206857280 43.583148
1206865800 43.578600
1206874320 43.579381
1206879240 43.577467
1206887760 43.579989
1206896280 43.583666
1206901200 43.584840
1206909720 43.585728
1206914580 43.583398
1206923160 43.587624
1206931620 43.593352
1206936540 43.595212
1206945060 43.593185
1206953580 43.595367
1206958500 43.598633
1206967020 43.589543
1206975540 43.595401
1206982860 43.594675
1206991380 43.604087
1206999900 43.608092
1207004820 43.605917
1207013340 43.607192
1207021860 43.594443
1207026780 43.598982
1207035300 43.612539
1207043820 43.614568
1207048740 43.612399
1207057260 43.221416
1207062180 43.225094
1207070700 43.225326
1207079160 43.227782
1207084080 43.225415
1207092600 43.227388
1207101120 43.229218
1207106040 43.236186
1207114560 43.233811
1207123080 43.234493
1207128000 43.236055
1207136520 43.238445
1207141440 43.630489
1207149960 43.627794
1207158480 43.239899
1207163400 43.239417
1207171920 43.241318
1207180440 43.253608
1207185360 43.257364
1207193880 43.267794
1207204800 43.268706
1207209720 43.271067
1207218240 43.269904
1207226760 43.268821
1207231680 43.276319
1207240200 43.660316
1207248720 43.661818
1207253580 43.660418
1207262100 43.648358
1207270680 43.658300
1207275600 43.663372
1207284120 43.667181
1207289040 43.666037
1207297560 43.668957
1207306080 43.670519
1207311000 43.670179
1207319520 43.670930
1207328040 43.670269
1207332960 43.668987
1207341480 43.679144
1207346400 43.679555
1207354860 43.682005
1207363380 43.677350
1207368300 43.683406
1207376820 43.661507
1207385340 43.660172
1207390260 43.675460
1207398780 43.682190
1207407300 43.682649
1207412220 43.683322
1207420740 43.680455
1207431660 43.682202
1207436580 43.681564
1207445100 43.681284
1207453620 43.678292
1207458540 43.676861
1207467060 43.679776
1207475580 43.681820
1207480500 43.682601
1207489020 43.681886
1207497480 43.680771
1207502400 43.681230
1207510920 43.682333
1207515840 43.687226
1207524360 43.690981
1207532880 43.686344
1207537800 43.695538
1207546320 43.698334
1207554840 43.702285
1207559760 43.703817
1207568280 43.703281
1207573200 43.701701
1207581720 43.701856
1207590240 43.701534
1207595160 43.696569
1207603680 43.769341
1207612200 43.765138
1207617120 43.768792
1207625640 43.770598
1207634160 43.772416
1207639080 43.771814
1207650000 43.771963
1207658520 43.721697
1207663440 43.771045
1207671960 43.772625
1207680420 43.772875
1207685340 43.774937
1207693860 43.774519
1207702380 43.782133
1207707300 43.782699
1207715820 43.785751
1207724340 43.787748
1207729260 43.782115
1207737780 43.790108
1207742700 43.787659
1207751220 43.788571
1207759740 43.788445
1207764660 43.791366
1207773180 43.788302
1207781700 43.791747
1207786620 43.798274
1207795140 43.819970
1207800060 43.822413
1207808580 43.822770
1207817100 43.822879
1207822020 43.818297
1207830540 43.821937
1207839000 43.820156
1207843920 43.823286
1207852440 43.822332
1207860960 43.813391
1207865880 43.818583
1207876800 43.818785
1207885320 43.822800
1207890240 43.824612
1207898760 43.824090
1207907280 43.824180
1207912200 43.823333
1207920720 43.823137
1207929180 43.824102
1207934100 43.814512
1207942620 43.821837
1207951140 43.821205
1207956060 43.819733
1207964580 43.818422
1207969500 43.820347
1207978020 43.822743
1207986540 43.818630
1207991460 43.822451
1207999980 43.822409
1208008440 43.825890
1208013360 43.820532
1208021880 43.823095
1208026800 43.818130
1208035320 43.825133
1208043840 43.824913
1208048760 43.819769
1208057280 43.824871
1208065800 43.825622
1208070720 43.825264
1208079180 43.826272
1208087700 43.825223
1208092620 43.824639
1208101140 43.826939
1208112060 43.825843
1208116980 43.828239
1208125500 43.812169
1208134020 43.813051
1208138940 43.801697
1208147460 43.809207
1208155980 43.813010
1208160900 43.809851
1208169420 43.810165
1208177940 43.810672
1208182800 43.808705
1208191320 43.808323
1208196240 43.819469
1208204760 43.819606
1208213280 43.814385
1208218200 43.816811
1208226720 43.826249
1208235240 43.830279
1208240160 43.799564
1208248680 43.811777
1208257140 43.811843
1208262060 43.808744
1208270580 43.810836
1208275500 43.814978
1208284020 43.810168
1208292540 43.811354
1208297460 43.812594
1208305980 44.202772
1208314500 43.815002
1208319420 43.812213
1208327940 43.821821
1208338860 43.821493
1208343780 43.822357
1208352300 43.822524
1208360820 43.822298
1208365740 43.823174
1208374260 43.820968
1208382780 43.822715
1208387640 43.821183
1208396160 43.821332
1208404680 43.823734
1208409600 43.822655
1208418120 43.821809
1208423040 43.818036
1208431560 43.818411
1208440080 43.829665
1208445000 43.830767
1208453520 43.828562
1208462040 43.829468
1208466960 43.831000
1208475480 43.831244
1208483940 43.832907
1208488860 43.828652
1208497380 43.838260
1208502300 43.838564
1208510820 43.840951
1208519340 43.841392
1208524260 43.839634
1208532780 43.825203
1208541300 43.837357
1208546220 43.839240
1208554680 43.838528
1208565600 43.834782
1208570520 43.827379
1208579040 43.830776
1208587560 43.827886
1208592480 43.839973
1208601000 43.837929
1208609520 43.837875
1208614440 43.837893
1208622960 43.836898
1208631480 43.834824
1208636400 43.833506
1208644920 43.832594
1208649840 43.835730
1208658360 43.838930
1208666820 43.839055
1208671740 43.841970
1208680260 43.843931
1208688780 43.843848
1208693700 43.843925
1208702220 43.843925
1208710740 43.844235
1208715660 43.844277
1208724180 43.845606
1208729100 43.845874
1208737620 43.844718
1208746140 43.844229
1208751060 43.841726
1208759580 43.843192
1208768100 43.848330
1208773020 43.849176
1208781540 43.843061
1208792460 43.843156
1208797380 43.841428
1208805840 43.851221
1208814360 43.829662
1208819280 43.827486
1208827800 43.864149
1208836320 43.862802
1208841240 43.867451
1208849760 43.868387
1208858280 43.868697
1208863200 43.867272
1208871720 43.868599
1208876640 43.869445
1208885160 43.869493
1208893680 43.863955
1208898600 43.873164
1208907120 43.874321
1208915640 43.876419
1208920560 43.890235
1208929080 43.888864
1208934000 43.889818
1208942520 43.887383
1208951040 43.888730
1208955960 43.887991
1208964420 43.887592
1208972940 43.886417
1208977860 43.883836
1208986380 43.912874
1208994900 43.902540
1208999820 43.899965
1209008340 43.846715
1209019260 43.919087
1209024180 43.919045
1209032700 43.847263
1209041220 43.847966
1209046140 43.849141
1209054660 43.850172
1209063180 43.855195
1209068100 43.838237
1209076620 43.838869
1209085140 43.847422
1209090060 43.852602
1209098580 43.854809
1209103500 43.871242
1209112020 43.871227
1209120540 43.872145
1209125400 43.872234
1209133980 43.872288
1209142440 43.872324
1209147360 43.872759
1209155880 43.872473
1209160800 43.872658
1209169320 43.872652
1209177840 43.867019
1209182760 43.867263
1209191280 43.868777
1209199800 43.869878
1209216240 43.871728
1209224820 43.864271
1209229740 43.871483
1209238260 43.869892
1209246720 43.870548
1209251640 43.868909
1209260160 43.868932
1209268680 43.869934
1209273600 43.868587
1209282120 43.870935
1209287040 43.869975
1209295560 43.870214
1209304080 43.871537
1209309000 43.871841
1209317520 43.872258
1209326040 43.870148
1209330960 43.869409
1209339480 43.867687
1209344400 43.869660
1209352920 43.848720
1209361440 43.850476
1209366360 43.845952
1209566340 43.870242
1209571260 43.867059
1209579720 43.868442
1209588240 43.869187
1209593160 43.867321
1209601680 43.870802
1209610200 43.869902
1209615120 43.871064
1209623640 43.869681
1209632160 43.871166
1209637080 43.872054
1209648000 43.872555
1209656520 43.871899
1209661440 43.880029
1209669960 43.880083
1209678480 43.879994
1209683400 43.879994
1209691920 43.878772
1209700440 43.880274
1209705300 43.881859
1209713820 43.882330
1209722340 43.882554
1209727260 43.877445
1209735780 43.490501
1209740700 43.492194
1209749220 43.486764
1209757740 43.488862
1209762660 43.489440
1209771180 43.487723
1209779700 43.491270
1209784620 43.488002
1209793140 43.492049
1209798060 43.490418
1209806580 43.491115
1209815100 43.491604
1209820020 43.491258
1209828540 43.491359
1209837060 43.486060
1209841980 43.492671
1209850500 43.493791
1209859020 43.495642
1209863940 43.494027
1209874860 43.491762
1209883380 43.493592
1209888300 43.493389
1209896820 43.492250
1209905340 43.495773
1209910260 43.495952
1209918780 43.496441
1209927300 43.493949
1209932220 43.494658
1209940680 43.503796
1209945600 43.508505
1209959820 42.669194
1209964620 43.503397
1209973140 43.503134
1209978060 43.502628
1209986580 43.487893
1209995040 43.494319
1209999960 43.494432
1210008480 43.494444
1210017000 43.492608
1210021920 43.490617
1210030380 43.495320
1210038900 43.494897
1210043820 43.497204
1210052340 43.497484
1210057260 43.497785
1210065780 43.498446
1210074300 43.498729
1210079220 43.497612
1210087740 43.498852
1210096260 43.498095
1210101180 43.496944
1210109700 43.497010
1210118220 43.500875
1210123140 43.500684
1210134060 43.500010
1210142520 43.500290
1210147440 43.501125
1210155960 43.501745
1210164480 43.500058
1210169400 43.500600
1210177920 43.498955
1210186440 43.499337
1210191360 43.499272
1210199880 43.497013
1210204800 43.506060
1210213320 43.509046
1210221840 43.522696
1210226760 43.522678
1210235280 43.523101
1210243800 43.522359
1210248720 43.522139
1210257240 43.522842
1210265700 43.520374
1210270620 43.520553
1210279140 43.520139
1210284060 43.515961
1210292580 43.511520
1210301100 43.519430
1210306020 43.515651
1210314540 43.907015
1210323060 43.890773
1210327980 43.896617
1210336500 43.894399
1210349940 43.908117
1210360860 43.904356
1210369380 43.911866
1210374300 43.909441
1210382820 43.911461
1210391340 43.907652
1210396200 43.908898
1210404720 43.901805
1210413240 43.906109
1210418160 43.910829
1210426680 43.910203
1210431600 43.912820
1210440120 43.913684
1210448640 43.910174
1210453560 43.935315
1210462080 43.936269
1210470600 43.936465
1210475520 43.936054
1210484040 43.936239
1210492560 43.935953
1210497480 43.934349
1210505940 43.938039
1210510860 43.937586
1210519380 43.944828
1210527900 43.969087
1210532820 43.969129
1210541340 43.972079
1210549860 43.971894
1210554780 43.970106
1210563300 43.972377
1210571820 43.974955
1210576740 43.972779
1210587660 43.968226
1210596180 43.968565
1210601100 43.972893
1210609620 43.968771
1210618140 43.565647
1210623060 43.566374
1210631580 43.565040
1210640100 43.549977
1210645020 43.552659
1210653540 43.552844
1210658460 43.550710
1210666920 43.552611
1210675440 43.556480
1210680360 43.557618
1210688880 43.557672
1210697400 43.557523
1210702320 43.555382
1210710840 43.556682
1210719360 43.557040
1210724280 43.557046
1210732800 43.546579
1210737720 43.560515
1210746240 43.565647
1210754760 43.566815
1210759680 43.564246
1210768140 43.565444
1210776660 43.562690
1210781580 43.567077
1210790100 43.563269
1210798620 43.558983
1210803540 43.560035
1210814460 43.561224
1210822980 43.561773
1210827900 43.551455
1210836420 43.559150
1210844940 43.557815
1210849860 43.556873
1210858380 43.561659
1210866900 43.564938
1210871820 43.567256
1210880340 43.568866
1210885260 43.569176
1210893780 43.574718
1210902300 43.578170
1210907220 43.577693
1210915740 43.586866
1210924200 43.588654
1210929120 43.625353
1210937640 43.626271
1210946160 43.627957
1210951080 43.590037
1210959600 43.582116
1210964520 43.581192
1210973040 43.581078
1210981560 43.578915
1210986480 43.581406
1210995000 43.587271
1211003520 43.576239
1211008440 43.582878
1211016960 43.581454
1211025480 43.578569
1211032800 43.578796
1211041320 43.581132
1211049840 43.581126
1211054760 43.581800
1211063280 43.582056
1211071740 43.584637
1211076660 43.577156
1211085180 43.584714
1211093700 43.587020
1211098620 43.588197
1211107140 43.578612
1211112060 43.587696
1211120580 43.582414
1211129100 43.589930
1211134020 43.588618
1211142540 43.574170
1211151060 43.570004
1211155980 43.577544
1211164860 42.733734
1211169660 43.574880
1211178180 43.575202
1211186700 43.576590
1211191620 43.576441
1211200080 43.577020
1211208600 43.960802
1211213520 43.966131
1211222040 43.958710
1211230560 43.969027
1211235480 43.921669
1211246400 43.925793
1211254920 43.937256
1211259840 43.946837
1211268300 43.959604
1211276820 43.969361
1211281740 43.968455
1211290260 43.967090
1211298780 43.959765
1211303700 43.970070
1211312220 43.972484
1211320740 43.973274
1211325660 43.972383
1211334180 43.971072
1211339100 43.969284
1211347560 43.969278
1211356080 43.973185
1211361000 43.985302
1211369520 44.003325
1211378040 44.003467
1211382960 44.003443
1211391480 44.003041
1211396400 43.997578
1211404920 43.998371
1211413440 43.995879
1211418360 43.996976
1211426880 44.000427
1211435340 43.999706
1211440260 43.993602
1211448780 43.999944
1211457300 43.999795
1211462220 43.999706
1211470740 44.001440
1211481660 43.999575
1211486580 44.000081
1211495100 44.002067
1211503620 44.003754
1211508540 44.003652
1211517060 44.007318
1211525580 44.007461
1211530500 44.006466
1211539020 44.005083
1211547540 44.004439
1211552460 44.005501
1211560920 44.004177
1211565840 44.001930
1211574360 44.000911
1211582880 44.002389
1211587800 43.998717
1211596320 43.998574
1211604840 44.000887
1211609760 44.002752
1211618280 44.003468
1211623200 44.003777
1211631720 44.005482
1211640240 44.005566
1211645160 44.004928
1211653620 43.999087
1211662140 44.000374
1211667060 44.002705
1211675580 44.005882
1211684100 44.006352
1211689020 44.005816
1211697540 44.006156
1211708460 44.003456
1211713380 44.004737
1211721900 44.004892
1211730420 44.002037
1211735340 44.004576
1211743860 44.005125
1211752380 44.001888
1211757300 44.001602
1211765820 44.003497
1211774340 44.004809
1211779260 44.008886
1211787780 44.009070
1211792640 44.009154
1211801160 44.000529
1211809680 44.003414
1211814600 44.002705
1211823120 43.999599
1211831640 44.006436
1211836560 44.007384
1211845080 44.013329
1211850000 44.013752
1211858520 44.015940
1211867040 44.010587
1211871960 44.014235
1211880480 44.007618
1211889000 44.013280
1211893920 44.013298
1211902440 44.010181
1211910960 44.008881
1211915880 44.015199
1211926800 44.016958
1211935320 44.018120
1211940240 44.018937
1211948760 44.019861
1211957220 44.016529
1211962200 44.014830
1211970660 44.013244
1211979180 44.012946
1211984100 44.025606
1211992620 44.028938
1212001140 44.026030
1212246300 43.686436
1212254820 43.689064
1212263340 43.686352
1212268260 43.686507
1212276780 43.689339
1212285300 43.689225
1212290220 43.691967
1212298740 43.693290
1212303660 43.694190
1212312180 43.691580
1212320700 43.692760
1212325620 43.692545
1212334140 43.692754
1212342660 43.692623
1212347520 43.652455
1212356040 43.661426
1212364560 43.664615
1212369480 43.666105
1212380400 43.665956
1212388920 43.663256
1212393840 43.660973
1212402360 43.667422
1212410880 43.668382
1212415800 43.667178
1212424320 43.671225
1212432840 43.668924
1212437700 43.669210
1212446220 43.669580
1212454740 43.673311
1212459660 43.676875
1212468180 43.662737
1212473100 43.678160
1212481620 43.680700
1212490140 43.687819
1212495060 43.686013
1212503580 43.676303
1212512100 43.689798
1212517020 43.680624
1212525540 43.694107
1212534360 43.242279
1212542760 43.696914
1212551280 43.701140
1212556200 43.699918
1212573240 43.695478
1212578100 43.695281
1212586620 43.700842
1212595140 43.699394
1212600060 43.697147
1212608580 43.697743
1212613500 43.698548
1212622020 43.697910
1212630540 43.699001
1212635460 43.697713
1212643980 43.697808
1212652440 43.699388
1212657360 43.697671
1212665880 43.699421
1212670800 43.701587
1212679320 43.704818
1212687840 43.707810
1212692700 43.709628
1212701220 43.706195
1212709740 43.716357
1212714660 43.718724
1212723180 43.720732
1212731700 43.721501
1212736620 43.721770
1212745140 43.719481
1212756000 43.718891
1212760920 43.714969
1212769440 43.714522
1212777960 43.715344
1212782880 43.713747
1212791400 43.715326
1212799920 43.715577
1212804840 43.718324
1212813360 43.718759
1212821880 43.717108
1212826740 43.715308
1212835260 43.719165
1212840180 43.714474
1212848700 43.715678
1212857220 43.720798
1212862140 43.718491
1212870660 43.720756
1212879180 43.718384
1212884100 43.722258
1212892620 43.720464
1212901140 43.721632
1212906060 43.718354
1212914580 43.718157
1212919500 43.719511
1212928020 43.720774
1212936540 43.722407
1212941460 43.725429
1212949980 43.723635
1212958500 43.724720
1212963420 43.725948
1212971880 43.819360
1212982800 43.814789
1212987720 43.815182
1212996240 43.817602
1213004760 43.822335
1213009680 43.822519
1213018200 43.824313
1213026720 43.824529
1213031640 43.824953
1213040160 43.825060
1213048680 43.825459
1213053600 43.827271
1213062060 43.827884
1213066980 43.828153
1213075500 43.828612
1213084020 43.829036
1213088940 43.829363
1213097460 43.829626
1213105980 43.832272
1213110900 43.833905
1213119420 43.833585
1213127940 43.836762
1213132860 43.837416
1213141380 43.839234
1213146300 43.840015
1213154820 43.839288
1213163280 43.842107
1213168200 43.841791
1213176720 43.842804
1213185240 43.844169
1213190160 43.844348
1213198680 43.844330
1213209600 43.844133
1213214520 43.844163
1213223040 43.844771
1213231560 43.845707
1213236480 43.847227
1213245000 43.850380
1213253520 43.850392
1213258440 43.850553
1213266900 43.851691
1213275420 43.852383
1213280340 43.852389
1213288860 43.852630
1213293780 43.852469
1213302300 43.853244
1213310820 43.853846
1213315740 43.855831
1213324260 43.856135
1213332780 43.860778
1213337700 43.858668
1213346220 43.859127
1213354740 43.859264
1213359660 43.859711
1213368180 43.859336
1213373100 43.859199
1213381620 43.859336
1213390140 43.859401
1213395060 43.859795
1213403520 43.859896
1213412040 43.859508
1213416960 43.859610
1213425480 43.859604
1213436400 43.859640
1213441320 43.860051
1213449840 43.860105
1213458360 43.856945
1213463280 43.859717
1213471800 43.859711
1213480320 43.859687
1213485240 43.860140
1213493760 43.860122
1213502280 43.859759
1213507140 43.860486
1213515660 43.860534
1213520580 43.860515
1213529100 43.860891
1213537620 43.860911
1213542540 43.860461
1213551060 43.874409
1213559580 43.874403
1213564500 43.877449
1213573020 43.882515
1213581540 43.955841
1213586460 43.955894
1213594980 43.423673
1213599900 43.427238
1213608420 43.428489
1213616940 43.429056
1213655940 43.435982
1213660860 43.439796
1213669380 43.832174
1213677900 43.443426
1213682820 43.444064
1213691340 43.440771
1213699860 43.443063
1213704780 43.444171
1213713240 43.444845
1213721760 43.444136
1213726680 43.438419
1213735200 43.448522
1213740120 43.434693
1213748640 43.436034
1213757160 43.435183
1213762080 43.449059
1213770600 43.434563
1213779120 43.436315
1213784040 43.436131
1213792560 43.440160
1213801080 43.441561
1213808400 43.441865
1213816920 43.441871
1213825440 43.440243
1213830300 43.441924
1213838820 43.442473
1213847340 43.445906
1213852260 43.450281
1213860780 43.451139
1213869300 43.451103
1213874220 43.453458
1213882740 43.452212
1213887660 43.447795
1213896120 43.454185
1213904640 43.453902
1213909560 43.456095
1213918080 43.456298
1213926600 43.455857
1213931520 43.455523
1213940040 43.448025
1213948500 43.455118
1213953420 43.456346
1213961940 43.460154
1213966860 43.471694
1213975380 43.458789
1213983900 43.459713
1213988820 43.456971
1213997280 43.460691
1214005800 43.461129
1214010720 43.461135
1214019240 43.460652
1214027760 43.460920
1214032680 43.460861
1214043600 43.460622
1214052120 43.472704
1214057040 43.459537
1214065500 43.460694
1214074020 43.457988
1214078940 43.461027
1214087460 43.460224
1214095980 43.461667
1214100900 43.461570
1214109420 43.461153
1214117880 43.460396
1214122800 43.461409
1214131320 43.461802
1214136240 43.458399
1214144760 43.461224
1214153280 43.467399
1214158200 43.467530
1214166720 43.467273
1214175240 43.467372
1214180100 43.468218
1214189580 42.993227
1214194500 43.469619
1214203020 43.468474
1214211540 43.469184
1214218860 43.470423
1214227380 43.472131
1214235840 43.473302
1214240760 43.474333
1214249280 43.471282
1214257800 43.482320
1214262720 43.497856
1214271240 43.485801
1214279700 43.487610
1214284620 43.487289
1214293140 43.488683
1214298060 43.488719
1214306580 43.500837
1214315100 43.501200
1214319960 43.501945
1214328480 43.502167
1214337000 43.501678
1214341920 43.503502
1214350440 43.503180
1214358960 43.504446
1214363820 43.504816
1214372340 43.506336
1214377260 43.519306
1214385780 43.521082
1214394300 43.524897
1214399220 43.527060
1214407680 43.527209
1214416200 43.527770
1214421120 43.526554
1214429640 43.529135
1214438160 43.529373
1214443020 43.579470
1214451540 43.570411
1214462460 43.576812
1214467380 43.578410
1214475900 43.577611
1214484360 43.579179
1214489280 43.577456
1214497800 43.578469
1214506320 43.579817
1214511180 43.579417
1214519700 43.579930
1214528280 43.581199
1214533140 43.585437
1214541660 43.587422
1214546580 43.587661
1214555100 43.587047
1214563560 43.588119
1214568480 43.588578
1214577000 43.587523
1214585520 43.588000
1214590440 43.590171
1214598900 43.591118
1214607420 43.591100
1214612340 43.591612
1214620860 43.584162
1214625780 43.588936
1214838900 43.661347
1214847420 43.661287
1214855940 43.662366
1214860860 43.664540
1214869320 43.667140
1214874240 43.665042
1214882760 43.666616
1214891280 43.665811
1214896140 43.665984
1214904660 43.669221
1214913180 43.542626
1214918100 43.540188
1214926620 43.556985
1214935080 43.576923
1214942400 43.579409
1214950920 43.580207
1214959440 43.576440
1214964360 43.577895
1214972820 43.568900
1214981340 43.581602
1214986260 43.580929
1214994780 43.578151
1215000180 43.578062
1215008700 43.579403
1215022140 43.578109
1215030600 43.575224
1215039120 43.576929
1215044040 43.579748
1215052560 43.581787
1215061080 43.583456
1215066000 43.581918
1215074460 43.510059
1215079380 43.582961
1215087900 43.582747
1215096420 43.588612
1215101340 43.588093
1215109800 43.591669
1215118320 43.586758
1215123240 43.591306
1215131760 43.592063
1215140280 43.586943
1215147600 43.594751
1215156060 43.593833
1215164580 43.594000
1215169500 43.592245
1215178020 43.593970
1215186540 43.594107
1215191460 43.595103
1215199980 43.596360
1215208440 43.584278
1215213360 43.597481
1215221880 43.590739
1215226800 43.593618
1215235320 43.595836
1215243840 43.597379
1215248700 43.594566
1215257220 43.596140
1215265740 43.588558
1215270660 43.593839
1215279180 43.594751
1215287700 43.595341
1215292560 43.596384
1215301080 43.597892
1215306000 43.597415
1215314520 43.599317
1215323040 43.597970
1215327960 43.600866
1215336420 43.593028
1215344940 43.598780
1215349860 43.599138
1215358380 43.596932
1215366900 43.598780
1215371820 43.598977
1215380280 43.636228
1215391200 43.636504
1215396120 43.636480
1215404640 43.638411
1215413160 43.634305
1215418080 43.642458
1215426540 43.641421
1215435060 43.641177
1215439980 43.643221
1215448500 43.641827
1215457020 43.641815
1215461940 43.636599
1215470460 43.631253
1215475380 43.605212
1215483900 43.607727
1215492420 43.605361
1215497280 43.605170
1215505800 43.633422
1215514320 43.636909
1215519240 43.630582
1215527760 43.605295
1215536280 43.636861
1215541200 43.634715
1215549720 43.634328
1215554640 43.637714
1215563160 43.640479
1215571620 43.636349
1215576540 43.632963
1215585060 43.637845
1215593580 43.638077
1215598500 43.640640
1215607020 43.642077
1215615540 43.642005
1215622860 43.642416
1215631380 43.645027
1215639900 43.637076
1215644820 43.642303
1215653280 43.649164
1215661800 43.650385
1215666720 43.649497
1215675240 43.650034
1215683760 43.649724
1215688680 43.648466
1215697200 43.647399
1215702120 43.649980
1215710640 43.651232
1215719160 43.645903
1215724080 43.649301
1215732600 43.644353
1215741120 43.649038
1215746040 43.647852
1215754560 43.660971
1215763080 43.658218
1215768000 43.661532
1215776520 43.662116
1215781380 43.658092
1215789900 43.663099
1215798420 43.663260
1215803340 43.663296
1215811860 43.663361
1215820380 43.663558
1215825300 43.664029
1215833820 43.664023
1215842340 43.663927
1215849660 43.664005
1215858180 43.664017
1215866700 43.642029
1215871620 43.641463
1215880140 43.639901
1215888660 43.642989
1215893580 43.645170
1215902100 43.654927
1215910620 43.646899
1215915540 43.641469
1215924060 43.643626
1215928980 43.647369
1215937500 43.656620
1215946020 43.657627
1215950940 43.656787
1215959460 43.655362
1215967980 43.656358
1215972900 43.658635
1215981420 43.660560
1215989940 43.661816
1215994860 43.661339
1216003380 43.662221
1216008300 43.663187
1216016820 43.665030
1216025340 43.662747
1216030260 43.661037
1216038780 43.656131
1216047300 43.656955
1216052220 43.662283
1216060740 43.660864
1216071660 43.660459
1216076580 43.661883
1216085100 43.663230
1216093620 43.664863
1216098540 43.664164
1216107060 43.658363
1216115580 44.050877
1216120500 44.055020
1216129020 44.054787
1216137540 44.052183
1216142460 44.076788
1216150980 44.076061
1216155900 44.078947
1216164420 44.076014
1216172940 44.089275
1216177860 44.094144
1216186380 44.089537
1216194900 44.096105
1216199820 44.098615
1216208340 44.076352
1216213260 44.105636
1216221780 44.106158
1216230300 44.104474
1216235220 44.104212
1216243740 44.104022
1216252260 44.109208
1216257180 44.108844
1216265700 44.109923
1216274220 44.110745
1216279140 44.134646
1216290060 44.135219
1216298580 44.135684
1216303500 44.130534
1216312020 44.134944
1216320540 44.132274
1216325460 44.132381
1216333980 44.137382
1216342500 44.146275
1216347420 44.149422
1216355940 44.163064
1216360860 44.164692
1216369380 44.159864
1216377900 44.169913
1216382820 44.168250
1216391340 44.158821
1216399860 44.168041
1216404780 44.164394
1216413300 44.165025
1216421820 44.166898
1216426740 44.166945
1216435260 44.157932
1216440180 44.162278
1216448700 44.163017
1216457220 44.163106
1216462140 44.164787
1216470660 44.158719
1216479180 44.164024
1216484100 44.164608
1216492620 44.161086
1216501140 44.159774
1216508460 44.162987
1216516980 44.160782
1216525500 44.160942
1216530420 44.161020
1216538940 44.157336
1216547460 44.164811
1216552380 44.163124
1216560900 44.163184
1216569420 44.162123
1216574340 44.166855
1216582860 44.166271
1216587780 44.171415
1216596300 44.166547
1216604820 44.170980
1216609740 44.172351
1216618260 44.171057
1216626720 44.174366
1216640160 44.176428
1216648680 44.175600
1216653660 44.178378
1216662120 44.177227
1216667040 44.176369
1216675620 44.178443
1216684140 44.181888
1216689060 44.186526
1216697580 44.184880
1216706040 44.185405
1216710960 44.188588
1216719480 44.190144
1216730400 43.801038
1216735320 43.799542
1216743840 43.802034
1216752360 43.800717
1216757340 43.801682
1216765860 43.797629
1216774380 43.788462
1216779300 43.789648
1216787820 43.791901
1216796340 43.793403
1216801200 43.795227
1216809720 43.795668
1216814640 43.791651
1216823160 43.793682
1216831680 43.792981
1216836600 43.789637
1216845120 43.790710
1216853640 43.794358
1216858560 43.791020
1216867080 43.793475
1216880520 43.795407
1216889040 43.798393
1216893960 43.797916
1216902480 43.797964
1216911000 43.798226
1216915920 43.810528
1216924440 43.812835
1216932960 43.812471
1216937880 43.813985
1216948800 43.814325
1216957320 43.814939
1216962240 43.815469
1216970760 43.815076
1216979280 43.822270
1216984200 43.822813
1216992720 43.821841
1217001240 43.823474
1217006160 43.821174
1217014680 43.818897
1217019600 43.818694
1217028120 43.820971
1217036640 43.820810
1217041560 43.819129
1217050020 43.821293
1217058540 43.820959
1217063460 43.822151
1217071980 43.819040
1217080500 43.820303
1217085420 43.820482
1217093940 43.821472
1217098860 43.821585
1217107380 43.823665
1217115900 43.823611
1217120820 43.821937
1217129340 43.825066
1217137860 43.824264
1217142780 43.824535
1217151300 43.823737
1217159820 43.825936
1217164740 43.826171
1217175660 43.825745
1217184180 43.826043
1217189100 43.832221
1217197620 43.831642
1217206140 43.832584
1217211060 43.830522
1217219580 43.829224
1217228100 43.831695
1217233020 43.832788
1217241540 43.835864
1217246460 43.835885
1217254980 43.844557
1217263500 43.844873
1217268420 43.846262
1217276940 43.836260
1217285460 43.850136
1217290380 43.851557
1217298900 43.851680
1217307420 43.851406
1217312340 43.854702
1217320860 43.858451
1217325780 43.860323
1217334300 43.860555
1217342820 43.862010
1217347740 43.862522
1217356260 43.858749
1217364780 43.865985
1217369700 43.866665
1217378220 43.868924
1217517300 43.995345
1217525820 43.996770
1217534340 43.984718
1217539260 43.999905
1217547780 44.000125
1217552700 43.998588
1217561220 44.013352
1217569740 44.014955
1217574660 44.014454
1217583180 44.012297
1217591700 44.010848
1217596620 44.009960
1217605140 44.007338
1217616060 44.010377
1217620980 44.009275
1217629500 44.009561
1217638020 44.008399
1217642940 44.002274
1217651460 44.002986
1217659980 44.000930
1217664900 44.002474
1217673420 44.012374
1217678400 44.012321
1217686860 44.010264
1217695440 44.013346
1217700300 44.006604
1217708880 44.008917
1217717400 44.015617
1217722320 44.015271
1217730840 44.014061
1217739360 44.016767
1217744220 44.016833
1217752740 44.016421
1217757660 44.015027
1217766180 44.012309
1217774700 44.009644
1217779620 44.007767
1217788140 44.014839
1217796660 44.014496
1217801580 44.011540
1217810100 44.014377
1217818620 44.005466
1217823540 44.012821
1217834460 44.010026
1217842980 44.008977
1217847900 44.005712
1217856420 44.006898
1217864940 44.043524
1217869860 44.010176
1217878440 44.010278
1217886900 44.008644
1217891820 44.009610
1217900400 44.010284
1217905260 44.025715
1217913780 44.025286
1217927220 44.031553
1217935740 44.032993
1217944260 44.031109
1217949180 44.023790
1217957700 44.030484
1217966220 44.033500
1217971140 44.027801
1217979660 44.027253
1217984580 44.027175
1217993100 44.028186
1218001620 44.030871
1218006540 44.030901
1218015060 44.023283
1218023580 44.020729
1218028560 44.024690
1218037080 44.025703
1218045540 44.025465
1218052920 44.025694
1218061440 44.027122
1218069960 44.027694
1218074880 44.039794
1218083400 44.038655
1218091920 44.035548
1218096840 44.042829
1218105360 44.042480
1218113880 44.045949
1218118800 44.048667
1218127320 43.995226
1218132240 43.994546
1218140760 43.992329
1218149280 43.994177
1218154200 43.992430
1218162720 43.992210
1218171240 43.994040
1218176160 44.048661
1218184680 44.050432
1218189600 44.052029
1218198120 44.056082
1218206640 44.056237
1218211560 44.056958
1218220080 44.044310
1218233520 44.052989
1218242040 44.051654
1218250560 44.050426
1218255480 44.050831
1218266400 44.049424
1218274920 44.049699
1218279840 44.051040
1218288360 44.053519
1218301800 44.053609
1218310320 44.053674
1218318840 44.042659
1218323760 44.048548
1218332280 44.047827
1218337200 44.050313
1218345720 44.054235
1218354240 44.051487
1218359160 44.054097
1218367680 44.054211
1218376200 44.052935
1218381120 44.052423
1218389640 44.052399
1218398160 44.051129
1218403080 44.047821
1218411600 44.059164
1218416520 44.057847
1218425040 44.059682
1218438480 44.044197
1218447000 44.053385
1218455520 44.056899
1218460440 44.063020
1218468960 44.062371
1218477420 44.062251
1218482340 44.061867
1218493320 44.061044
1218501780 44.062368
1218506700 44.066319
1218515220 44.070241
1218523740 44.070563
1218528660 44.077173
1218540360 44.078640
1218548880 44.079385
1218553800 44.079558
1218562320 44.079623
1218570840 44.079242
1218575760 44.080261
1218584280 44.081232
1218589200 44.080022
1218597720 44.080094
1218606240 44.081053
1218611160 44.081381
1218619680 44.081631
1218628200 44.100240
1218633120 44.091455
1218641640 44.090727
1218650160 44.092277
1218655080 44.092331
1218666000 44.096163
1218674520 44.083915
1218679440 44.098315
1218687960 44.097510
1218696480 44.104210
1218701340 44.104246
1218709860 44.088927
1218718380 44.084988
1218723300 44.083008
1218731820 44.090948
1218740340 44.088278
1218745260 44.085417
1218753780 44.087533
1218758700 44.085005
1218767220 44.088170
1218775740 44.088218
1218780660 44.087586
1218789180 44.090668
1218797700 44.093827
1218802620 44.092080
1218811080 44.092563
1218816000 44.088504
1218824520 44.087019
1218833040 44.089731
1218837960 44.089826
1218846480 44.091417
1218855000 44.087906
1218859920 44.090017
1218868440 44.086233
1218876960 44.087156
1218881880 44.087431
1218892800 44.088366
1218901320 44.088129
1218906180 44.088915
1218914760 44.084219
1218923220 44.083974
1218928140 44.086180
1218936660 44.089446
1218945180 44.083170
1218950100 44.087997
1218972060 44.090566
1218985500 44.095322
1218994020 44.095435
1219002540 44.091424
1219007460 44.096163
1219015920 44.094626
1219024440 44.097524
1219029360 44.094794
1219037880 44.096141
1219042800 44.093757
1219051320 44.097506
1219059840 44.099705
1219064760 44.098311
1219073280 44.103329
1219081800 44.103055
1219086720 44.100796
1219095240 44.100766
1219108680 44.106018
1219119600 44.109934
1219128120 44.108116
1219133040 44.107454
1219141560 44.110291
1219150080 44.114982
1219155000 44.115149
1219163460 44.117015
1219171980 44.123178
1219176900 44.125455
1219185420 44.133293
1219193940 44.132750
1219198860 44.133054
1219207380 44.132399
1219212300 44.133024
1219220820 44.135391
1219229340 44.136556
1219234260 44.136869
1219242780 44.129210
1219251300 44.132947
1219256220 44.127559
1219264740 44.139015
1219269660 44.145041
1219278180 44.148265
1219286700 44.147991
1219291620 44.147049
1219300140 44.153415
1219308660 44.153302
1219313580 44.153648
1219322100 44.150536
1219330620 44.151478
1219335540 44.152420
1219346460 44.152086
1219354980 44.155203
1219359900 44.155001
1219368420 44.155072
1219376940 44.151859
1219381860 44.154059
1219390380 44.151739
1219398900 44.151739
1219403820 44.146684
1219412340 44.153098
1219417260 44.154242
1219425780 44.154630
1219434300 44.146351
1219439160 44.150326
1219447680 44.150505
1219456200 44.150118
1219461120 44.151667
1219469640 44.154022
1219478160 44.155220
1219483080 44.151161
1219491600 44.153932
1219496520 44.153956
1219505040 44.154433
1219513560 44.154528
1219518480 44.155941
1219527000 44.155083
1219535520 44.153002
1219540440 44.153753
1219548960 44.154236
1219557480 44.153986
1219564800 44.154588
1219573320 44.158832
1219581840 44.159022
1219586760 44.152692
1219595280 44.153604
1219603800 44.152770
1219608720 44.149742
1219617240 44.152448
1219625760 44.154063
1219630680 44.154208
1219639200 44.156026
1219644120 44.126796
1219652640 44.128316
1219661160 44.128781
1219666080 44.127457
1219674600 44.126545
1219683120 44.137232
1219688040 44.138681
1219696560 44.140570
1219705080 44.158821
1219709940 44.159185
1219718460 44.157921
1219723380 44.157695
1219731900 44.161802
1219740420 44.160908
1219745340 44.161110
1219753860 44.158569
1219762380 44.162600
1219767300 44.164216
1219775820 44.160216
1219784340 44.147067
1219791660 44.145070
1219800180 44.148200
1219808700 44.146370
1219813620 44.152134
1219822140 44.152128
1219830660 44.151353
1219835580 44.145499
1219844100 44.142810
1219852620 44.144402
1219857540 44.146777
1219866060 44.164158
1219870980 44.163079
1219879440 44.164378
1219887960 44.164909
1219892880 44.168157
1219901400 44.171966
1219909920 44.170905
1219914840 44.171787
1219923360 44.169098
1219931880 44.170570
1219936800 44.171649
1219945320 44.172298
1219950240 44.175136
1219958760 44.175320
1219967280 44.176763
1219972200 44.176715
1219980720 44.174283
1219989240 44.177675
1219994160 44.180107
1220002680 44.180709
1220013600 44.173562
1220018520 44.180029
1220027040 44.176423
1220035560 44.178342
1220040480 44.176745
1220048940 44.175195
1220057460 44.174677
1220062380 44.174605
1220070900 44.176089
1220079420 44.168400
1220084340 44.173335
1220092860 44.174641
1220097780 44.170170
1220106300 44.168704
1220114820 44.166457
1220119740 44.167888
1220128260 44.168132
1220136780 44.171637
1220141700 44.163316
1220150220 44.163197
1220158740 44.171911
1220163660 44.166922
1220172180 44.175934
1220177100 44.171571
1220185620 44.174057
1220194140 44.174092
1220199060 44.178026
1220207520 44.178194
1220216040 44.181132
1220220960 44.179493
1220229480 44.179169
1220240400 44.180385
1220245320 44.182692
1220253840 44.182412
1220262360 44.182310
1220267280 44.180665
1220275800 44.178353
1220284320 44.180576
1220289180 44.180487
1220297700 44.180421
1220306220 44.181559
1220311140 44.178901
1220319660 44.181995
1220324580 44.185249
1220333100 44.193057
1220341620 44.190119
1220346540 44.190095
1220355060 44.192002
1220363580 44.192402
1220368500 44.192759
1220377020 44.193129
1220385540 44.194899
1220390460 44.183606
1220398980 44.183878
1220403900 44.183085
1220412420 44.188521
1220420940 44.193892
1220425860 44.196014
1220434380 44.196437
1220442900 44.197468
1220447820 44.192783
1220456340 44.192598
1220467260 44.192801
1220472180 44.188456
1220480700 44.194929
1220489220 44.199065
1220494140 44.201400
1220502660 44.202670
1220511180 44.198825
1220516100 44.197499
1220524620 44.196699
1220533080 44.184504
1220538000 44.165104
1220546520 44.203472
1220551440 44.216167
1220559960 44.216817
1220573400 44.221276
1220581920 44.221884
1220590440 44.229144
1220595360 9.458993
1220620560 16.187943
1220632860 44.226910
1220637780 44.223739
1220646300 44.226853
1220654820 44.227163
1220659740 44.228558
1220668200 44.227606
1220676720 44.229573
1220681640 44.229865
1220690160 44.230175
1220698680 44.230044
1220703600 44.230211
1220712120 44.226784
1220716980 44.224304
1220725500 44.227934
1220734020 44.228071
1220738940 44.226659
1220747460 44.228691
1220755980 44.226283
1220760900 44.227761
1220769420 44.225556
1220777940 44.228393
1220785200 44.226873
1220793720 44.221223
1220802240 44.228632
1220807160 44.232857
1220815680 44.227505
1220824200 44.230002
1220829120 44.229215
1220837580 44.230920
1220846100 44.230449
1220851020 44.231701
1220859540 44.231659
1220864460 44.230246
1220872980 44.233298
1220881500 44.235915
1220886420 44.235790
1220894940 44.237250
1220903460 44.237042
1220908380 44.234097
1220916840 44.234615
1220925360 44.237506
1220930280 44.237464
1220938800 44.238841
1220943720 44.240099
1220952240 44.240725
1220960760 44.236483
1220965680 44.236965
1220974200 44.233389
1220982720 44.234818
1220987640 44.237922
1220996100 44.252574
1221004620 44.254911
1221009540 44.257086
1221020460 44.260299
1221028980 44.260400
1221033900 44.266313
1221042420 44.266623
1221050940 44.267219
1221055800 44.269645
1221064320 44.267017
1221072840 44.269968
1221077760 44.273615
1221086280 44.274828
1221091200 44.275072
1221099720 44.279525
1221108240 44.281843
1221113160 44.281474
1221121680 44.280061
1221130200 44.277569
1221135060 44.666478
1221143580 44.668391
1221152100 44.669851
1221157020 44.670775
1221165540 44.672432
1221178980 44.678458
1221187500 44.683268
1221192420 44.678375
1221200940 44.678071
1221209400 44.682827
1221214320 44.682523
1221222840 44.685092
1221231360 44.674864
1221236280 44.676807
1221247200 44.677564
1221255720 44.674006
1221260640 44.675895
1221269160 44.671866
1221277620 44.666520
1221282540 44.665584
1221291060 44.663402
1221299580 44.663933
1221304500 44.666907
1221313020 44.666436
1221321540 44.669285
1221334980 44.669118
1221339840 44.664690
1221348360 44.666543
1221356880 44.667443
1221361800 44.670573
1221370320 44.668945
1221378840 44.676310
1221383760 44.674384
1221392280 44.674778
1221397200 44.673097
1221405720 44.672286
1221414180 44.673144
1221419100 44.672006
1221427620 44.673621
1221436140 44.674748
1221441060 44.676113
1221449580 44.675087
1221463020 44.675311
1221471540 44.693574
1221482460 44.695505
1221487380 44.693288
1221495900 44.694200
1221504420 44.694820
1221509340 44.695809
1221517860 44.699427
1221526380 44.699856
1221531300 44.702372
1221539820 44.693929
1221548280 44.696605
1221553200 44.698837
1221561720 44.702211
1221566640 44.699427
1221575160 44.701561
1221583680 44.701329
1221588600 44.702485
1221597120 44.725272
1221605580 44.731358
1221610500 44.733712
1221619020 44.738486
1221627540 44.743898
1221632460 44.745174
1221640980 44.733283
1221645900 44.745377
1221654420 44.745424
1221662880 44.746890
1221667800 44.749394
1221676320 44.743869
1221684840 44.745174
1221689760 44.746306
1221698280 44.750097
1221709200 44.753340
1221714060 44.753727
1221722580 44.753621
1221731100 44.756070
1221736020 44.756237
1221744540 44.747505
1221753060 44.367877
1221757980 44.759432
1221766500 44.751832
1221775020 44.749538
1221779940 44.761727
1221788460 44.760416
1221793320 44.766203
1221801900 44.766632
1221810360 44.761745
1221815280 44.764743
1221823800 44.374040
1221832320 44.373140
1221837240 44.370869
1221845760 44.363228
1221854280 74.815030
1221859200 44.366427
1221867720 44.371141
1221872640 44.374381
1221881160 44.373651
1221889680 44.377388
1221894600 44.378902
1221903060 44.376798
1221911580 44.376494
1221916500 44.378202
1221925020 44.379155
1221933540 44.377886
1221940860 44.378112
1221949380 44.377659
1221957900 44.375257
1221962820 44.374435
1221971340 44.375382
1221979860 44.376032
1221984780 44.375937
1221993240 44.376330
1222001760 44.374822
1222006680 44.376843
1222015200 44.389497
1222020120 44.398723
1222028640 44.396983
1222037160 44.397251
1222042080 44.397764
1222050600 44.404046
1222059120 44.405661
1222064040 44.407777
1222072560 44.408551
1222081020 44.409696
1222085940 44.409189
1222094460 44.410006
1222099380 44.414935
1222107900 44.418118
1222116420 44.420144
1222121340 44.424204
1222129860 44.427458
1222138380 44.430009
1222143300 44.426463
1222151820 44.429693
1222160280 44.432668
1222167600 44.433073
1222176120 44.421450
1222184640 44.432060
1222189560 44.434629
1222198080 44.434909
1222206600 44.413016
1222211520 44.413666
1222220040 44.409630
1222228560 44.435135
1222233480 44.438589
1222242000 44.441426
1222246920 44.452519
1222255440 44.428057
1222263960 44.429476
1222268880 44.425953
1222277400 44.432176
1222285920 44.431401
1222290780 44.437686
1222299300 44.438939
1222307820 44.441740
1222312740 44.428395
1222321260 44.435315
1222326180 44.433300
1222334700 44.436072
1222343220 44.436930
1222348140 44.437812
1222356660 44.409792
1222365180 44.396864
1222370100 44.411062
1222378560 44.411921
1222387080 44.437867
1222394400 44.440716
1222402920 44.441998
1222411440 44.441920
1222416360 44.442719
1222424880 44.443804
1222433400 44.444418
1222438320 44.442624
1222446840 44.445479
1222455360 44.439845
1222460220 44.442396
1222468740 44.442080
1222473660 44.432841
1222482180 44.439243
1222490700 44.448708
1222495620 44.449083
1222504140 44.451217
1222512660 44.447635
1222517580 44.447850
1222526100 44.553338
1222534620 44.449173
1222539540 44.448744
1222548060 44.443293
1222552980 44.443779
1222561500 44.444959
1222570020 44.437425
1222574880 44.442771
1222583400 44.441257
1222591920 44.444691
1222596840 44.444255
1222605360 44.444297
1222613880 44.443683
1222621200 44.442842
1222629720 44.443534
1222638240 44.444625
1222643160 44.443010
1222651680 44.446139
1222660200 44.446139
1222665120 44.448458
1222673640 44.448464
1222682160 44.448082
1222687020 44.447987
1222695540 44.448177
1222700460 44.448785
1222708980 44.450681
1222717500 44.450669
1222722420 44.447856
1222730940 44.448719
1222739400 44.450209
1222744320 44.453541
1222752840 44.449894
1222761360 44.453410
1222766280 44.455258
1222774740 44.453976
1222779660 44.457958
1222788180 44.457469
1222796700 44.458334
1222801620 44.461898
1222810140 44.462560
1222818660 44.463222
1222823520 44.463508
1222832040 44.463323
1222840560 44.464485
1222845480 44.463627
1222856400 44.464435
1222864920 44.463226
1222869840 44.462982
1222878360 44.465133
1222886880 44.460216
1222891800 44.462034
1222900320 44.466111
1222908840 44.466254
1222913760 44.472876
1222922280 44.467595
1222927200 44.469485
1222935720 44.467750
1222944240 44.468638
1222950060 44.069216
1222959600 44.464782
1222968120 44.470355
1222976640 44.468859
1222981560 44.471875
1222990080 44.472060
1222998600 44.474068
1223003520 44.474533
1223012040 44.473174
1223020500 44.466856
1223025420 44.464841
1223033940 44.476595
1223038860 44.475529
1223047380 44.474080
1223055900 44.474629
1223060820 44.474170
1223069340 44.470212
1223077860 44.475862
1223082720 44.476607
1223091240 44.477346
1223099760 44.471064
1223104680 44.473508
1223115600 44.478312
1223124120 44.474509
1223129040 44.475102
1223146080 44.474783
1223150940 44.479141
1223159460 44.475660
1223167980 44.477734
1223189940 44.478598
1223194860 44.480053
1223203380 44.479486
1223208300 44.479760
1223216820 44.479468
1223225280 44.479760
1223230200 44.480243
1223238720 44.482925
1223247240 44.481787
1223252160 44.484572
1223260680 44.479500
1223265600 44.485156
1223274120 44.485615
1223282640 44.484399
1223287560 44.485925
1223296080 44.487123
1223304600 44.486020
1223309520 44.486783
1223318040 44.487689
1223326560 44.485913
1223331420 44.486645
1223339940 44.489166
1223350860 44.489524
1223355780 44.494298
1223364300 44.495115
1223372820 44.494805
1223377740 44.494972
1223386260 44.496152
1223394780 44.494542
1223399700 44.496456
1223408220 44.500282
1223416740 44.500229
1223421660 44.499913
1223430120 44.501993
1223435040 44.507477
1223443560 44.508651
1223452080 44.514081
1223457000 44.513717
1223465520 44.512054
1223478960 44.514078
1223495280 44.500256
1223500200 44.510192
1223508720 44.512987
1223517240 44.514039
1223522160 44.513890
1223530680 44.525472
1223535600 44.524160
1223544120 44.525973
1223552580 44.526408
1223557500 44.527839
1223566020 44.528101
1223574540 44.528614
1223579460 44.525973
1223587980 44.528429
1223596500 44.528530
1223601420 44.526599
1223609880 44.529532
1223620800 44.531153
1223625720 44.529657
1223634240 44.531493
1223642760 44.531707
1223647680 44.529818
1223656200 44.527499
1223664720 44.528274
1223669580 44.530730
1223678100 44.529633
1223686680 44.532700
1223691600 44.532837
1223700120 44.532807
1223705040 44.531379
1223713560 44.531642
1223722080 44.530485
1223726940 44.531791
1223735460 44.528572
1223743980 44.531964
1223748900 44.533326
1223757420 44.530345
1223765940 44.533171
1223770860 44.533454
1223779380 44.533346
1223784300 44.532193
1223792820 44.530852
1223801280 44.531901
1223806200 44.532223
1223814720 44.531663
1223823240 44.532873
1223828160 44.532515
1223836680 44.531472
1223847600 44.544764
1223852520 44.544329
1223861040 44.546361
1223869560 44.546611
1223874480 44.501029
1223882940 44.499467
1223891460 44.499703
1223896380 44.502108
1223904900 44.500617
1223913420 44.497148
1223918340 44.499491
1223926860 44.499378
1223931780 44.506059
1223940300 44.508616
1223948760 44.507848
1223953680 44.508521
1223962200 44.499813
1223970720 44.489352
1223975640 44.500570
1223984160 44.501345
1223992680 44.500213
1223997600 44.500517
1224006120 44.495212
1224010980 44.494157
1224019500 44.801615
1224028020 44.820760
1224032940 44.823949
1224041460 44.825505
1224049980 44.825147
1224054900 44.827084
1224063420 44.818847
1224071940 44.817547
1224079200 44.817935
1224087720 44.817857
1224096240 44.818674
1224101160 44.818876
1224109680 44.822238
1224118200 44.826166
1224123120 44.828592
1224131640 44.829730
1224140160 44.826124
1224145020 44.825182
1224153540 44.824122
1224158460 44.825152
1224166980 44.826726
1224175500 44.828771
1224180420 44.820730
1224188940 44.824163
1224197460 44.828294
1224202380 44.828002
1224210900 44.833265
1224219420 44.834242
1224224340 45.506475
1224232860 44.837842
1224237780 44.841628
1224246300 44.828862
1224254820 44.828397
1224259740 44.831455
1224268260 44.828743
1224276780 44.834065
1224281700 44.834402
1224290160 44.832843
1224298680 44.834405
1224306000 44.833916
1224314520 44.834088
1224323040 44.833861
1224327960 44.826118
1224336480 44.832174
1224345000 44.833295
1224349920 44.833229
1224358440 44.833992
1224366960 44.833932
1224371820 44.834451
1224380340 44.827465
1224385260 44.824223
1224393780 44.830189
1224402300 44.831089
1224407220 44.834230
1224415740 44.835846
1224424260 44.835989
1224429180 44.836132
1224437700 44.835434
1224446220 44.836102
1224451140 44.845484
1224459660 44.846861
1224464580 44.846503
1224473100 44.847355
1224481620 44.842730
1224486480 44.847987
1224495000 44.847421
1224503520 44.847051
1224508440 44.843421
1224516960 44.846437
1224525480 44.848029
1224532800 44.823859
1224541320 44.827322
1224549840 44.801925
1224554760 44.827465
1224563280 44.804464
1224571740 44.525639
1224576660 44.525890
1224585180 44.525174
1224593700 44.524701
1224598620 44.506593
1224607140 44.506694
1224612060 44.507916
1224620580 44.512231
1224629100 44.501920
1224634020 44.500978
1224642540 44.532753
1224651000 44.527478
1224655920 44.528289
1224664440 44.529016
1224672960 44.534172
1224677880 44.540228
1224686400 44.542820
1224691320 44.544746
1224699840 44.542100
1224708360 44.542987
1224713280 44.543118
1224721800 44.542242
1224730260 44.545190
1224735180 44.545106
1224743700 44.546370
1224752220 44.548879
1224757140 44.546298
1224768060 44.548200
1224776580 44.548033
1224781500 44.549594
1224790020 44.546096
1224798540 44.548182
1224809340 44.547270
1224814260 44.547526
1224822780 44.548635
1224831300 44.545818
1224836220 44.542987
1224844740 44.547744
1224849660 44.546426
1224858180 44.547392
1224866700 44.546242
1224871620 44.544680
1224880140 44.541527
1224888660 44.538630
1224893580 44.542206
1224902100 44.540025
1224910620 44.534243
1224915540 44.541855
1224924060 44.543530
1224928980 44.543625
1224937500 44.546134
1224946020 44.544352
1224950940 44.544841
1224955860 44.546719
1224964320 44.545264
1224969240 44.548471
1224977760 44.546957
1224986280 44.547255
1224993600 44.546945
1225002120 44.548483
1225010640 44.548501
1225015560 44.546903
1225024080 44.547493
1225032600 44.546152
1225037520 44.547881
1225045980 44.547702
1225054500 44.546945
1225059420 44.546146
1225067940 44.547392
1225072860 44.938887
1225081380 44.539208
1225089900 44.546921
1225094820 44.539822
1225103340 44.535441
1225111860 44.546033
1225116720 44.545485
1225125240 44.547655
1225133760 44.546289
1225138680 44.522042
1225147200 44.551988
1225152120 44.550414
1225160640 44.552607
1225169160 44.557769
1225174080 44.560434
1225182600 44.558968
1225191120 44.592161
1225196040 44.592632
1225204560 44.592799
1225213080 44.592477
1225220400 44.686730
1225228920 44.684995
1225237440 44.684757
1225242360 44.682873
1225250880 44.685871
1225259400 44.685926
1225264320 44.689597
1225272840 44.690217
1225281360 44.690616
1225286280 44.692768
1225294800 44.692958
1225299720 44.693447
1225308240 44.693692
1225316760 44.693960
1225321680 44.694639
1225330200 44.694860
1225338720 44.695170
1225343640 44.696761
1225352160 44.697012
1225360680 44.697363
1225365540 44.691820
1225374060 44.694890
1225378980 44.692899
1225387500 44.692953
1225396020 44.692887
1225400940 44.691284
1225409460 44.694788
1225417980 44.696535
1225422900 44.699706
1225431420 44.699265
1225439940 44.700999
1225447260 44.702525
1225455780 44.701166
1225464300 44.699175
1225469220 44.702115
1225477740 44.702269
1225486260 44.702490
1225491180 44.702717
1225499700 44.703932
1225508220 44.703545
1225513140 44.706072
1225521660 44.705375
1225526580 44.705315
1225535100 44.705351
1225543620 44.705434
1225548540 44.708599
1225557060 44.708658
1225565580 44.708593
1225570500 44.708706
1225578960 44.708736
1225587480 44.709412
1225592400 44.709478
1225600920 44.708733
1225605840 44.708792
1225614360 44.708864
1225622880 44.708930
1225627800 44.708959
1225636320 44.709454
1225644840 44.709472
1225649760 44.709520
1225658280 44.715915
1225669200 44.716797
1225674120 44.717063
1225682640 44.717229
1225691580 44.306941
1225696440 44.718332
1225704960 44.718535
1225713480 44.719572
1225718400 44.721163
1225726920 44.721140
1225731840 44.722057
1225740360 44.722838
1225748880 44.724662
1225753800 44.730459
1225762320 44.731040
1225770840 44.731314
1225775760 57.721532
1225784280 57.720771
1225789200 57.720998
1225797720 44.732615
1225806240 44.732818
1225811100 44.733217
1225819620 44.737014
1225828140 44.736905
1225833060 44.737394
1225841580 44.739899
1225850100 44.740936
1225855020 44.742778
1225863540 44.741413
1225874460 44.741429
1225879380 44.740827
1225887900 44.741348
1225896420 44.741655
1225901340 44.741810
1225909860 44.743807
1225918380 44.748911
1225923300 44.749845
1225931820 44.750727
1225940340 44.751198
1225945260 44.756908
1225953780 44.757314
1225958700 44.758893
1225967220 44.758983
1225975740 44.759430
1225980660 44.760866
1225989180 44.760955
1225997700 44.761110
1226002620 44.761146
1226011140 44.763298
1226016060 44.763656
1226024580 44.763727
1226033100 44.764663
1226037960 44.764460
1226046480 44.764687
1226055000 44.766274
1226059920 44.766274
1226068440 44.766292
1226076960 44.766166
1226081880 44.766357
1226092800 44.766416
1226101320 44.766430
1226106240 44.766451
1226114760 44.766445
1226123280 44.767053
1226128200 44.767107
1226136720 44.766952
1226145240 44.766916
1226150160 44.753217
1226158680 44.752871
1226163600 44.754837
1226172120 44.749008
1226180640 44.756387
1226185560 44.755147
1226194020 44.753657
1226202540 44.756417
1226207460 44.756822
1226215980 44.757209
1226224500 44.757120
1226229420 44.753633
1226237940 44.757191
1226242860 44.757799
1226251380 44.756482
1226259900 44.758330
1226264820 44.760130
1226273340 44.760601
1226281860 44.760871
1226286780 44.761817
1226295300 44.762230
1226303820 44.763827
1226308740 44.764405
1226319600 44.764672
1226328120 44.766680
1226333040 44.766591
1226341560 44.766728
1226350080 44.767062
1226355000 44.767844
1226363520 44.775615
1226372040 44.777664
1226376960 44.779919
1226385480 44.781904
1226390400 44.783537
1226398920 44.786928
1226407440 44.793859
1226412360 44.794002
1226420880 44.794061
1226429400 44.794139
1226434320 44.794508
1226442840 44.795265
1226451360 44.796779
1226456280 44.795939
1226464800 44.796899
1226469660 44.797638
1226478180 44.797501
1226486700 44.800451
1226491620 44.801333
1226500140 44.801500
1226508660 44.801679
1226513580 44.802776
1226522100 44.802811
1226530620 44.803515
1226535540 44.804433
1226546460 44.805762
1226554980 44.806343
1226559900 44.806600
1226568420 45.509809
1226576940 45.510536
1226581860 45.510857
1226590380 45.510803
1226598900 45.511227
1226603820 45.515877
1226612340 45.518577
1226617200 45.529341
1226625720 45.530575
1226634240 45.531225
1226639160 45.532906
1226647680 45.533093
1226656200 45.533916
1226661120 45.534136
1226669640 45.534494
1226678160 45.535048
1226683080 45.535108
1226691600 45.535227
1226696520 45.536813
1226705040 45.536497
1226713560 45.537653
1226718480 45.537564
1226727000 45.537617
1226735520 45.537713
1226740440 45.537820
1226748960 45.537677
1226757480 45.537701
1226764800 45.537699
1226773320 45.537783
1226781840 45.537749
1226786760 45.538231
1226795280 45.538136
1226803800 45.538249
1226808720 45.538225
1226817180 45.538529
1226825700 45.538464
1226830620 45.538559
1226839140 45.538517
1226844060 45.538631
1226852580 45.538386
1226861100 45.538678
1226866020 45.537874
1226874540 45.542058
1226883060 45.542469
1226887980 45.543506
1226896500 45.543608
1226905020 45.529073
1226909940 45.517373
1226918460 45.528471
1226923380 45.529419
1226931900 45.525717
1226940420 45.527243
1226945340 45.527374
1226953860 45.531809
1226962380 45.539850
1226967300 45.538640
1226975820 45.562014
1226984340 45.577582
1226991660 45.557317
1227000180 45.557758
1227008700 45.559302
1227013620 45.559373
1227022140 45.565787
1227030660 45.565596
1227035520 45.565494
1227044040 45.570352
1227052620 45.618811
1227057540 45.611253
1227066060 45.616951
1227070980 45.626410
1227079500 45.627173
1227087960 45.629093
1227092880 45.626538
1227101400 45.620037
1227109920 45.622684
1227114840 45.622046
1227123360 45.621396
1227131880 45.617057
1227136800 45.621861
1227145320 45.585660
1227150240 45.626203
1227158760 45.624865
1227167280 45.626886
1227172200 45.630790
1227180720 45.630355
1227189240 45.632471
1227194160 45.629395
1227202680 45.633901
1227213600 45.634593
1227218520 45.643951
1227227040 45.642711
1227235560 45.643533
1227240480 45.647139
1227249000 45.646204
1227257520 45.648039
1227262440 45.648242
1227270960 45.647056
1227279480 45.649881
1227284400 45.646049
1227292920 45.647104
1227297840 45.646335
1227306360 45.649643
1227314880 45.649536
1227319800 45.642800
1227328320 45.648290
1227336840 45.648409
1227341760 45.648594
1227350280 45.649923
1227355200 45.647104
1227363720 45.645828
1227372240 45.648743
1227377160 45.648999
1227385680 45.651061
1227394200 45.649553
1227399120 45.647932
1227407640 45.649625
1227416160 45.649428
1227421080 45.649661
1227432000 45.647569
1227440520 45.643049
1227445440 45.647044
1227453960 45.672889
1227462480 45.668919
1227467400 45.666970
1227475920 45.668460
1227484440 45.670087
1227489360 45.669497
1227497880 45.670808
1227502800 45.670177
1227511320 45.668591
1227519840 45.672457
1227524760 45.671008
1227533280 45.661775
1227541800 45.714627
1227546720 45.712052
1227555240 45.718218
1227563760 45.720277
1227568680 45.718447
1227577140 45.716820
1227582120 45.722924
1227590640 45.723460
1227599160 45.734332
1227604080 45.737515
1227612600 45.736996
1227621120 45.742164
1227626040 45.738737
1227634560 45.740644
1227643080 45.744334
1227650400 45.743207
1227658920 45.739941
1227667440 45.747642
1227672360 45.750813
1227680880 45.755283
1227689340 45.756544
1227694260 45.755966
1227702780 45.751126
1227711300 45.750421
1227716220 45.753996
1227724740 45.755918
1227729660 45.756878
1227738180 45.764900
1227746700 45.768268
1227751620 45.768959
1227760140 45.761950
1227768660 45.764805
1227773580 45.764716
1227782100 45.771338
1227790620 45.771648
1227795540 45.767869
1227804060 45.771850
1227808980 45.771391
1227817500 45.771445
1227826020 45.772387
1227830940 45.770157
1227839460 45.770658
1227847980 45.773275
1227852900 45.751686
1227861420 45.775462
1227869940 45.776935
1227877260 45.780791
1227885780 45.781786
1227894300 45.781900
1227899220 45.781774
1228052940 45.776642
1228057860 45.782156
1228066380 45.782055
1228074900 45.785100
1228079820 45.787669
1228088340 45.781542
1228099260 45.780970
1228104180 45.790334
1228112700 45.792181
1228121220 45.792622
1228126140 45.792259
1228134660 45.793451
1228143180 45.792086
1228148100 45.793058
1228156620 45.790006
1228165140 45.792551
1228170060 45.792301
1228178580 45.793343
1228183500 45.793266
1228192020 45.790471
1228200540 45.784272
1228205460 45.785625
1228213980 45.788033
1228222500 45.792599
1228227420 45.788391
1228235940 45.789267
1228240860 45.793266
1228249320 45.794399
1228257840 45.792515
1228262760 45.795042
1228271280 45.795388
1228279800 45.796157
1228284720 45.795716
1228293240 45.796795
1228301760 45.797379
1228306680 45.796145
1228317600 45.795287
1228326120 45.791418
1228331100 45.793666
1228339620 45.792551
1228348140 45.790733
1228353060 45.800189
1228361580 45.801051
1228370100 45.801569
1228375020 45.809115
1228383540 45.812447
1228388460 45.810784
1228396980 45.812852
1228405500 45.812089
1228410420 45.812381
1228418940 45.813002
1228427460 45.809360
1228432380 45.812143
1228440900 45.812781
1228449420 45.810423
1228454340 45.818154
1228462860 45.809118
1228467780 45.812876
1228476300 45.811571
1228484820 45.811512
1228489680 45.807655
1228498200 45.815982
1228506720 45.805372
1228511640 45.809557
1228520160 45.811827
1228528740 45.812787
1228536000 45.790596
1228544520 45.810839
1228553040 45.810237
1228558020 45.807371
1228566480 45.810245
1228575000 45.810784
1228579920 45.806225
1228588440 45.809914
1228596960 45.809759
1228601880 45.825042
1228610400 45.824744
1228615320 45.818980
1228623840 45.820846
1228632360 45.821740
1228637280 45.822866
1228645800 45.823456
1228654320 45.821460
1228659240 45.822294
1228667760 45.825459
1228676280 45.826866
1228681200 45.827498
1228689720 45.830311
1228694640 45.833679
1228703160 45.829470
1228711680 45.817258
1228716600 45.826037
1228725120 45.830203
1228733640 45.835729
1228738560 45.833804
1228747080 45.833315
1228758000 45.834166
1228762920 45.835830
1228771440 45.836760
1228779960 45.838006
1228784880 45.840926
1228793400 45.839567
1228801920 45.835991
1228806840 45.834858
1228815300 45.840330
1228823880 45.839645
1228828800 45.840729
1228837320 45.848150
1228842240 45.846541
1228850760 45.871151
1228859280 45.866815
1228864200 45.871447
1228872720 45.875077
1228881240 45.873229
1228886160 45.870469
1228894680 45.872782
1228899600 45.869080
1228908120 45.871661
1228916640 45.868598
1228921500 45.870696
1228930020 45.871012
1228938540 45.873914
1228943460 45.876167
1228951980 45.879440
1228960500 45.870511
1228965420 45.882301
1228973940 45.877306
1228984860 45.915089
1228989780 45.921962
1228998300 45.917825
1229006820 45.922069
1229011740 45.921461
1229020260 45.921854
1229028780 45.916889
1229033700 45.917932
1229042220 45.931119
1229050740 45.928667
1229055660 45.924009
1229064180 45.923723
1229069100 45.929654
1229077620 45.929105
1229086140 45.930008
1229091060 45.930110
1229099580 45.931650
1229108100 45.931984
1229113020 45.970727
1229121540 45.967902
1229126460 45.970265
1229134980 45.972533
1229143500 45.976396
1229148420 45.978929
1229156940 45.978381
1229165460 45.980538
1229170380 45.970072
1229178900 45.974885
1229192340 45.974959
1229203260 45.982088
1229211780 45.980115
1229216700 45.977188
1229225220 45.987029
1229233740 45.985605
1229238660 45.985420
1229247180 45.985956
1229255700 45.987774
1229260620 45.986374
1229269140 45.987405
1229274060 45.986910
1229282580 45.978667
1229291100 45.982899
1229296020 45.989324
1229304540 45.995889
1229313060 45.995025
1229317980 45.997436
1229326500 45.990373
1229335020 45.992288
1229339940 45.992264
1229348460 45.991435
1229353380 45.991464
1229361900 45.994390
1229370420 45.991666
1229375340 45.993842
1229383860 45.993165
1229392380 45.997061
1229397300 45.997537
1229405820 45.999320
1229414340 45.998783
1229421660 46.014805
1229430180 46.012999
1229438700 46.014495
1229443620 46.021355
1229452140 46.024252
1229460660 46.027811
1229465580 46.028663
1229474100 46.028788
1229482620 46.030535
1229487540 46.028955
1229496060 46.029593
1229500980 46.033020
1229509500 46.034635
1229518020 46.034719
1229522940 46.034886
1229531460 46.033008
1229539980 46.035273
1229544900 46.032266
1229553420 46.034185
1229561940 46.035187
1229566860 46.044533
1229575380 46.046738
1229580300 46.046750
1229588820 46.047155
1229597340 46.047465
1229602260 46.047614
1229610780 46.047781
1229619300 46.049021
1229624220 46.049361
1229632740 46.049572
1229643660 46.052827
1229648580 46.053679
1229657160 46.061487
1229665680 46.064794
1229670600 46.064879
1229679120 46.065040
1229687640 46.069045
1229692560 46.070672
1229701080 46.070798
1229706000 46.073855
1229714520 46.076847
1229723040 46.076943
1229727960 46.077372
1229736480 46.077855
1229745000 46.077795
1229749920 46.077890
1229758440 46.077902
1229766960 46.077944
1229771880 46.077902
1229780400 46.077932
1229785320 46.078659
1229793840 46.078767
1229802360 46.075703
1229807280 46.078916
1229815800 46.078993
1229824320 46.079029
1229829240 46.079023
1229837760 46.078922
1229846280 46.078889
1229853600 46.078951
1229862120 46.078153
1229870640 46.079410
1229875560 46.080144
1229884080 46.080424
1229892600 46.080573
1229897520 46.080913
1229906040 46.081062
1229914560 46.082838
1229919480 46.083858
1229928000 46.082683
1229932920 46.069669
1229941440 46.066772
1229949960 46.062022
1229954880 46.061110
1229963400 46.061611
1229971920 46.062868
1229976840 46.063679
1229985360 46.065604
1229993880 46.067815
1229998800 46.071112
1230007320 46.070957
1230012240 46.073663
1230020760 46.073316
1230029280 46.071707
1230034200 46.071111
1230042720 46.072458
1230051240 46.070277
1230056160 46.072548
1230064680 46.095132
1230075600 46.094613
1230080520 46.094661
1230089040 46.092813
1230097560 46.090673
1230102480 46.095907
1230111060 46.095859
1230119580 46.093785
1230124500 46.094017
1230133020 46.093827
1230141540 46.092819
1230146460 46.094142
1230154980 46.100443
1230159900 46.101778
1230168420 46.101891
1230176940 46.101498
1230181860 46.102043
1230190380 46.103384
1230199020 46.089390
1230206400 46.101641
1230214920 46.101462
1230223440 46.100180
1230228360 46.101098
1230236880 46.103661
1230245400 46.107518
1230250320 46.108412
1230258840 46.107917
1230267360 46.101891
1230272280 46.107947
1230283200 46.109443
1230291720 46.109658
1230296640 46.108781
1230305100 46.107840
1230313620 46.108424
1230318540 46.106606
1230327060 46.105306
1230335580 46.102350
1230340500 46.105789
1230349020 46.117627
1230357540 46.118610
1230362460 46.119814
1230370980 46.106826
1230375900 46.110909
1230384420 46.112125
1230392940 46.112417
1230397800 46.109753
1230406320 46.119617
1230414840 46.120523
1230419760 46.120780
1230428280 46.119200
1230433200 46.117656
1230441720 46.119671
1230450240 46.119009
1230455160 46.122359
1230463680 46.121075
1230472200 46.120991
1230477120 46.121301
1230485640 46.122058
1230494160 46.124085
1230499080 46.124013
1230734340 46.124511
1230745260 46.125042
1230750240 46.128987
1230758760 46.133964
1230767280 46.135657
1230772200 46.136432
1230789180 46.136223
1230794100 46.134543
1230802620 46.135079
1230811140 46.134823
1230816060 46.133249
1230824580 46.134560
1230829500 46.134888
1230838020 46.134703
1230846540 46.134936
1230851460 46.136039
1230859980 46.132915
1230868500 46.132337
1230873420 46.135180
1230881940 46.134534
1230886800 46.133261
1230895320 46.131854
1230903840 46.131312
1230908760 46.135907
1230917280 46.134519
1230925800 46.132480
1230930720 46.134823
1230939240 46.135222
1230947760 46.133988
1230952680 46.137189
1230963600 46.134024
1230972060 46.133279
1230976980 46.134769
1230985500 46.136706
1230998940 46.138023
1231007460 46.137874
1231015980 46.128892
1231020900 46.134238
1231029420 46.137725
1231037940 46.138983
1231042860 46.139055
1231051380 46.135741
1231056300 46.133803
1231064820 46.136039
1231073340 46.136849
1231078260 46.137088
1231086720 46.133887
1231095240 46.139239
1231100160 46.142190
1231108680 46.146344
1231113600 46.146136
1231122120 46.145635
1231130640 46.146654
1231135560 46.148961
1231144080 46.151488
1231152600 46.150785
1231157520 46.155237
1231166040 46.155911
1231174560 46.152686
1231179420 46.153753
1231187940 46.151196
1231198860 46.152799
1231203780 46.154099
1231212300 46.157443
1231220820 46.156411
1231225740 46.157973
1231234260 46.157317
1231242780 46.156376
1231247700 46.156650
1231256220 46.158837
1231264740 46.167253
1231269660 46.158289
1231278180 46.155809
1231283100 46.119719
1231291620 46.119582
1231300080 46.117108
1231305000 46.120088
1231313520 46.120678
1231322040 46.114366
1231326960 46.117931
1231335480 46.118837
1231340400 46.118217
1231348920 46.120792
1231357440 46.118652
1231362360 46.119153
1231370880 46.117400
1231379400 46.142571
1231384320 46.143012
1231392840 46.144496
1231401360 46.140503
1231406280 46.137302
1231417200 46.143167
1231425720 46.144711
1231430640 46.144419
1231439160 46.141498
1231447680 46.145337
1231452600 46.144957
1231461060 46.149909
1231469580 46.151440
1231474500 46.151154
1231483020 46.152013
1231491540 46.151941
1231496460 46.149092
1231504920 46.151303
1231509840 46.150534
1231518360 46.141117
1231526880 46.139406
1231531800 46.138858
1231540320 46.139478
1231548840 46.143835
1231562280 46.147018
1231567200 46.149366
1231575720 46.151864
1231584240 46.154355
1231589160 46.154272
1231597680 46.154349
1231606200 46.152233
1231611120 46.153395
1231619640 46.152811
1231628160 46.153514
1231633080 46.149050
1231644000 46.151183
1231652520 46.151082
1231657440 46.152644
1231665900 46.152221
1231674420 46.154527
1231679340 46.153626
1231687860 46.152352
1231696380 46.150879
1231701300 46.149461
1231718340 46.158199
1231723260 46.161358
1231731780 46.107062
1231736640 46.162002
1231745160 46.162091
1231753680 46.162398
1231758600 46.164806
1231767120 46.164901
1231775640 46.164848
1231780560 46.163268
1231789080 46.161948
1231794000 46.173539
1231802520 46.176746
1231811040 46.180906
1231815960 46.182825
1231824480 46.182927
1231833000 46.182874
1231837860 46.183130
1231846440 46.182635
1231854900 46.185002
1231859880 46.185043
1231868340 46.185306
1231879260 46.185771
1231884180 46.197841
1231892700 46.197954
1231901220 46.198556
1231906140 46.201232
1231914660 46.199885
1231923180 46.199992
1231928100 46.200177
1231936620 46.195328
1231945140 46.197492
1231950060 46.198028
1231958580 46.192873
1231963500 46.195424
1231972020 46.195614
1231980480 46.197867
1231985400 46.198222
1231993920 46.198788
1232002440 46.195695
1232007360 46.197548
1232015940 46.201595
1232020860 46.201101
1232029380 46.201369
1232037900 46.204027
1232042820 46.207347
1232051340 46.207544
1232059860 46.209577
1232064720 46.208513
1232073240 46.212533
1232081760 46.204457
1232086680 46.212402
1232097600 46.211203
1232106120 46.215108
1232111040 46.214321
1232119560 46.211064
1232128080 46.211475
1232133000 46.211928
1232141520 46.212256
1232150040 46.211564
1232154960 46.214080
1232163480 46.214896
1232168400 46.215343
1232176920 46.215524
1232185440 46.214628
1232190360 46.216303
1232198880 46.213459
1232207400 46.216112
1232212320 46.214729
1232220840 46.209448
1232229360 46.207428
1232234280 46.211332
1232242800 46.217823
1232247720 46.218091
1232256240 46.215415
1232264760 46.215558
1232269680 46.214402
1232278200 46.214151
1232286660 46.214092
1232291580 46.214971
1232300100 46.214410
1232308620 46.221176
1232313540 46.223992
1232324460 46.223479
1232332980 46.225199
1232337900 46.224928
1232346420 46.223634
1232354940 46.222034
1232359860 46.226438
1232368380 46.221128
1232376900 46.228772
1232381820 46.222671
1232390340 46.224519
1232395260 46.224293
1232403780 46.230444
1232412300 46.235531
1232417220 46.229487
1232425740 46.229544
1232434260 46.229907
1232439180 46.230176
1232447700 46.238270
1232456220 46.236851
1232461140 46.239736
1232469660 46.240946
1232474580 46.236458
1232483100 46.238270
1232491620 46.242573
1232496540 46.239140
1232505060 46.246269
1232513580 46.246224
1232518500 46.246779
1232527020 46.247321
1232535540 46.246075
1232542860 46.245920
1232551380 46.244901
1232559900 46.246296
1232564820 46.244579
1232573340 46.245479
1232581860 46.245280
1232586780 46.245908
1232595300 46.249678
1232603820 46.250364
1232608740 46.251177
1232617260 46.253472
1232630700 46.248844
1232639220 46.253612
1232644140 46.247151
1232652660 46.250835
1232661180 46.253350
1232666100 46.253791
1232674620 46.260282
1232683140 46.255585
1232688060 46.257087
1232696580 46.259236
1232701500 46.265936
1232710020 46.266442
1232718540 46.266585
1232723460 46.266633
1232731980 46.266722
1232740500 46.272850
1232745420 46.273046
1232753940 46.272921
1232764860 46.273112
1232769780 46.273124
1232778300 46.273213
1232786820 46.273160
1232791740 46.273249
1232800260 46.273136
1232808780 46.273100
1232813700 46.273034
1232822220 46.273106
1232830740 46.273362
1232835660 46.273476
1232844180 46.273762
1232849100 46.273875
1232857620 46.273994
1232866140 46.274373
1232871060 46.274349
1232879580 46.274432
1232888100 46.274340
1232893020 46.274429
1232901540 46.274435
1232906460 46.271496
1232914980 46.274661
1232923500 46.275061
1232928420 46.275260
1232936940 46.275910
1232945460 46.276399
1232950380 46.267674
1232958900 46.268025
1232967360 46.263066
1232972280 46.267655
1232983200 46.266260
1232991720 46.268400
1232996700 46.266642
1233005220 46.268192
1233013740 46.269336
1233018660 46.269878
1233027180 46.269688
1233035700 46.271528
1233040620 46.272976
1233049140 46.274514
1233054060 46.274651
1233062580 46.274943
1233071100 46.275825
1233076020 46.275646
1233084540 46.275760
1233093060 46.420979
1233097980 46.425963
1233106500 46.424706
1233115020 46.425183
1233119940 46.426923
1233128460 46.427257
1233133380 46.427519
1233415260 46.449686
1233423780 46.449728
1233428760 46.449698
1233437280 46.449871
1233445740 46.449955
1233450660 46.449948
1233459180 46.450151
1233467700 46.450175
1233472680 46.450115
1233481200 46.449966
1233486120 46.450115
1233494640 46.450163
1233503160 46.450342
1233508080 46.450571
1233516600 46.450613
1233525120 46.450706
1233530040 46.456809
1233538560 46.457268
1233547080 46.458865
1233552000 46.459062
1233560520 46.448408
1233565440 46.447484
1233574020 46.448223
1233582540 46.444459
1233587460 46.447278
1233595980 46.447612
1233604500 46.452208
1233609420 46.451865
1233617940 46.453349
1233628860 46.453812
1233633780 46.463367
1233642300 46.465520
1233650820 46.465955
1233655740 46.466783
1233669120 46.458535
1233674040 46.471124
1233682560 46.469130
1233691080 46.474763
1233698400 46.474828
1233706920 46.473904
1233715440 46.473934
1233720360 46.473392
1233728880 46.473857
1233737460 46.473147
1233742380 46.474742
1233750840 46.470432
1233759420 46.473839
1233764340 46.475472
1233772860 46.475543
1233777780 46.451970
1233786300 46.486141
1233794820 46.484901
1233799740 46.486338
1233808260 46.485325
1233816780 46.483596
1233821700 46.529265
1233830220 46.529130
1233838740 46.529171
1233843660 46.526906
1233852180 46.529539
1233857100 46.507301
1233865620 46.496721
1233874140 46.490397
1233879060 46.497138
1233887580 46.498157
1233896160 46.497985
1233920520 46.504902
1233925440 46.505247
1233933960 46.505170
1233942480 46.505420
1233947400 46.505396
1233955920 46.505485
1233964440 46.498309
1233969360 46.500557
1233977880 46.489482
1233982800 46.502071
1233991320 46.501683
1233999840 46.502279
1234004760 46.502041
1234013280 46.502106
1234021800 46.500986
1234026720 46.499806
1234035300 46.499075
1234043760 46.498250
1234048740 46.502357
1234057260 46.500962
1234062180 46.499874
1234070700 46.501561
1234079220 46.500792
1234084140 46.503814
1234092660 46.502259
1234101180 46.500268
1234106100 46.500668
1234114620 46.499034
1234123140 46.499955
1234130460 46.501696
1234138980 46.503764
1234147500 46.505621
1234152420 46.509900
1234160940 46.508684
1234169460 46.508082
1234174380 46.512451
1234182900 46.514007
1234191420 46.513435
1234196400 46.513155
1234204920 46.453038
1234209840 46.514538
1234218360 46.576884
1234226880 46.576312
1234231800 46.575805
1234240320 46.584060
1234248840 46.583798
1234253760 46.582004
1234262280 46.582821
1234267200 46.584668
1234275720 46.582654
1234284240 46.582105
1234289220 46.586862
1234297740 46.585658
1234306260 46.589978
1234311180 46.591608
1234319700 46.593080
1234328220 46.595506
1234333140 46.596773
1234344060 46.598793
1234352580 46.599103
1234357500 46.599044
1234366020 46.600009
1234374540 46.601148
1234379460 46.602048
1234387980 46.621211
1234396560 46.621944
1234401480 46.623714
1234410000 46.626229
1234414920 46.626384
1234423440 46.627135
1234431960 46.628697
1234436880 46.628905
1234445400 46.629817
1234453920 46.629019
1234458840 46.630914
1234467420 46.632285
1234475940 46.639032
1234480860 46.640892
1234489380 46.640606
1234494300 46.641488
1234502820 46.641738
1234511340 46.646149
1234516260 46.646352
1234524780 46.646811
1234533300 46.646858
1234538220 46.647413
1234546740 46.646870
1234557660 46.646841
1234562580 46.646954
1234571160 46.646954
1234579680 46.647025
1234584600 46.646274
1234593120 46.646447
1234601640 46.646817
1234606560 46.646829
1234615080 46.648495
1234620000 46.651636
1234628520 46.651576
1234637040 46.651600
1234641960 46.651558
1234650480 46.652351
1234659000 46.653132
1234663920 46.653364
1234672440 46.653370
1234680960 46.653376
1234685880 46.653692
1234694400 46.653460
1234699320 46.653436
1234707840 46.653448
1234716360 46.666084
1234721280 46.666734
1234729800 46.667270
1234738320 46.667783
1234743240 46.667783
1234751760 46.668981
1234760280 46.670107
1234767600 46.672027
1234776120 46.672217
1234784640 46.672176
1234789560 46.672325
1234798080 46.671343
1234806600 46.672003
1234811520 46.672367
1234820040 46.696942
1234828620 46.696668
1234833540 46.699916
1234842060 46.703397
1234846980 46.702634
1234855500 46.680718
1234864020 46.679311
1234868940 46.692418
1234877520 46.693646
1234886040 46.694063
1234890960 46.692859
1234899480 46.695679
1234904400 46.694010
1234912920 46.700453
1234921440 46.701591
1234926360 46.701681
1234934880 46.702086
1234943400 46.702265
1234948320 46.703189
1234956840 46.703135
1234965420 46.701270
1234970340 46.701842
1234981260 46.701818
1234989780 46.703247
1234994700 46.705047
1235003220 46.707592
1235011740 46.708778
1235016660 46.709923
1235025180 24.663807
1235033700 46.708444
1235038620 46.709577
1235047140 46.712164
1235052060 46.707944
1235060580 46.711657
1235069100 46.710304
1235074020 46.736763
1235082540 46.737853
1235091120 46.737347
1235096040 46.738938
1235104560 46.742926
1235113080 46.752755
1235118000 46.754537
1235126520 46.755234
1235131440 46.747110
1235139960 46.752188
1235148480 46.753810
1235153400 46.769766
1235161920 46.767727
1235170440 46.769670
1235175360 46.768603
1235183940 46.762535
1235194860 46.765426
1235199780 46.762327
1235208300 46.767078
1235216820 46.766940
1235221740 46.768365
1235230260 46.768401
1235238780 46.768639
1235243700 46.768925
1235252280 46.762667
1235257200 46.764222
1235265720 46.764443
1235274240 46.758846
1235279160 46.837304
1235287680 46.841941
1235296260 46.841601
1235301180 46.845261
1235309700 46.846024
1235318220 46.846149
1235323140 46.846346
1235331660 46.847174
1235336580 46.847550
1235345100 46.767942
1235353620 46.853865
1235358540 46.846846
1235367000 46.831287
1235375520 46.850461
1235380440 46.850020
1235388960 46.851105
1235397480 46.850098
1235404800 46.853090
1235413320 46.851826
1235421840 46.776140
1235426760 46.781690
1235435280 46.774013
1235443800 46.759123
1235448720 46.774418
1235457240 46.772212
1235465760 46.773720
1235470740 46.774328
1235479260 46.772481
1235484180 46.774609
1235492700 46.773071
1235501220 46.772207
1235506140 46.781129
1235514660 46.781988
1235523180 46.782548
1235528100 46.783543
1235536620 46.780384
1235545140 46.780739
1235550060 46.781734
1235558580 46.782318
1235563500 46.784369
1235572020 46.782962
1235580540 46.783719
1235585460 46.782640
1235593980 46.787206
1235602500 46.787105
1235607480 46.792475
1235618400 46.786604
1235626860 46.789608
1235631780 46.789596
1235640360 46.788899
1235648880 46.778039
1235653740 46.777920
1235662320 46.786628
1235670780 46.786384
1235675700 46.788786
1235684220 46.792779
1235692740 46.790848
1235697660 46.791587
1235706180 46.789465
1235711100 46.793113
1235719680 46.795199
1235728140 46.794418
1235733120 46.794859
1235741580 46.790884
1235750160 46.794704
1235755080 46.793697
1235763600 46.795324
1235768520 46.794055
1235777040 46.794162
1235785560 46.791825
1235790480 46.789864
1235799000 46.787718
1235807520 46.786711
1235829480 46.788833
1235836800 46.782432
1235845320 46.791259
1235853840 46.792326
1235858760 46.790830
1235867280 46.787784
1235869080 46.782432
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 46.788833
1235869080 49.309048
1235869080 49.309163
1235869080 49.339432
1235875800 46.805553
1235876400 46.782432
1235876400 46.782432
1235876400 46.782432
1235876400 46.782432
1235876400 46.782432
1235876400 46.782432
1235876400 46.791259
1235880720 46.806393
1235884920 46.791259
1235884920 46.791259
1235884920 46.791259
1235884920 46.791259
1235884920 46.791259
1235884920 46.791259
1235889240 46.806822
1235893440 46.790830
1235893440 46.792326
1235893440 46.792326
1235893440 46.792326
1235893440 46.792326
1235897760 46.805576
1235898360 46.790830
1235898360 46.790830
1235902680 46.805833
1235906880 46.787784
1235906880 50.391488
1235911200 46.804688
1235915400 46.805553
1235916120 46.805600
1235920320 46.806393
1235924640 46.798001
1235928840 46.806822
1235933160 46.792809
1235937360 46.805576
1235938080 46.799056
1235942280 46.805833
1235946600 46.809856
1235950800 46.804688
1235955120 46.812252
1235955720 46.805600
1235960040 46.817691
1235964240 46.798001
1235968620 46.823145
1235972760 46.792809
1235977140 46.819902
1235977680 46.799056
1235982060 46.822608
1235986200 46.809856
1235990580 46.822299
1235994720 46.812252
1235999640 46.817691
1236003900 46.826709
1236008220 46.823145
1236016740 46.819902
1236017340 46.824188
1236021660 46.822608
1236030180 46.822299
1236034380 46.828260
1236039300 46.827950
1236043500 46.826709
1236047820 46.831103
1236056280 46.830655
1236056940 46.824188
1236063600 46.832360
1236072120 46.832914
1236073980 46.828260
1236078900 46.827950
1236080640 46.832705
1236085560 46.832999
1236087420 46.831103
1236094080 46.832975
1236095880 46.830655
1236102600 46.833613
1236103200 46.832360
1236107520 46.832439
1236111720 46.832914
1236116040 46.834996
1236120240 46.832705
1236124620 46.826967
1236125160 46.832999
1236129660 42.457840
1236133680 46.832975
1236142200 46.833613
1236147120 46.832439
1236155640 46.834996
1236164220 46.826967
1236168480 46.836546
1236169260 42.457840
1236176940 46.836927
1236185460 46.838816
1236190380 46.846002
1236198960 46.848492
1236207480 46.854470
1236208080 46.836546
1236214800 46.834807
1236216540 46.836927
1236223320 46.836613
1236225060 46.838816
1236229980 46.846002
1236231780 46.836440
1236236760 46.836458
1236238560 46.848492
1236245280 46.838115
1236247080 46.854470
1236253800 46.838991
1236254400 46.834807
1236258720 46.839211
1236262920 46.836613
1236267240 46.837533
1236271380 46.836440
1236275700 46.838809
1236276360 46.836458
1236280620 46.836100
1236284880 46.838115
1236289140 46.447487
1236293400 46.838991
1236294060 46.849228
1236298320 46.839211
1236302580 46.851850
1236306840 46.837533
1236311100 46.867378
1236315300 46.838809
1236316020 46.871520
1236320220 46.836100
1236324540 46.877379
1236328740 46.447487
1236333060 46.876557
1236333660 46.849228
1236337980 46.870984
1236342180 46.851850
1236346500 46.869333
1236350700 46.867378
1236355020 46.870614
1236355620 46.871520
1236359940 46.872211
1236364140 46.877379
1236368460 46.872247
1236372660 46.876557
1236373380 46.893389
1236377580 46.870984
1236381900 46.897669
1236386100 46.869333
1236390420 46.896387
1236394620 46.870614
1236395340 46.901614
1236399540 46.872211
1236403860 46.899183
1236408060 46.872247
1236412380 46.896673
1236412980 46.893389
1236417300 46.901722
1236421500 46.897669
1236425820 46.898896
1236430020 46.896387
1236434340 46.899445
1236434940 46.901614
1236441660 46.899552
1236443460 46.899183
1236450180 46.897991
1236451980 46.896673
1236456900 46.901722
1236458700 46.896465
1236463620 46.899975
1236465420 46.898896
1236472140 46.899713
1236473940 46.899445
1236480660 46.899951
1236481260 46.899552
1236485580 46.900929
1236489780 46.897991
1236494100 46.899749
1236498300 46.896465
1236502620 46.896776
1236503220 46.899975
1236507540 46.869917
1236511740 46.899713
1236516060 46.897388
1236520260 46.899951
1236520980 46.898908
1236525180 46.900929
1236529500 46.899165
1236533700 46.899749
1236538020 46.901132
1236542220 46.896776
1236542940 46.903754
1236547140 46.869917
1236551460 46.900697
1236555660 46.897388
1236559980 46.902842
1236560580 46.898908
1236564900 46.914263
1236569100 46.899165
1236573420 46.909497
1236577620 46.901132
1236581940 46.913759
1236582540 46.903754
1236586860 46.918408
1236591060 46.900697
1236595380 46.916697
1236599580 46.902842
1236600300 46.915022
1236604500 46.909497
1236608820 46.920768
1236613020 46.909497
1236613020 46.913759
1236617340 46.923266
1236621540 46.913759
1236621540 46.918408
1236622260 46.922443
1236626460 46.918408
1236630780 46.922163
1236634980 46.915022
1236639300 46.924136
1236639900 46.915022
1236644220 46.920619
1236652740 46.930865
1236656940 46.923266
1236661860 46.922443
1236663660 46.929644
1236668580 46.932367
1236670380 46.922163
1236677040 46.934758
1236678900 46.924136
1236683820 46.920619
1236685620 46.934018
1236690540 46.932075
1236692340 46.930865
1236699060 46.933577
1236703260 46.929644
1236707580 46.931394
1236708180 46.932367
1236712500 46.928111
1236716640 46.934758
1236721020 46.932665
1236725220 46.934018
1236729540 46.936390
1236730140 46.932075
1236734460 46.945879
1236738660 46.933577
1236742980 46.945415
1236747180 46.931394
1236747900 46.945972
1236752100 46.928111
1236756420 46.947471
1236760620 46.932665
1236764880 46.945873
1236769140 46.936390
1236769860 46.986309
1236774060 46.945879
1236778320 46.986333
1236782580 46.945415
1236786900 46.947992
1236787500 46.945972
1236791820 46.944590
1236796020 46.947471
1236800340 46.944982
1236804480 46.945873
1236805260 46.943939
1236809460 46.986309
1236813780 46.944768
1236817920 46.986333
1236822300 46.946407
1236826500 46.947992
1236827220 46.946571
1236831420 46.944590
1236835740 46.945653
1236839940 46.944982
1236844200 46.947221
1236844860 46.943939
1236849120 46.941582
1236853380 46.944768
1236857640 46.946255
1236861900 46.946407
1236866160 46.945883
1236866820 46.946571
1236871080 46.945078
1236875340 46.945653
1236882000 46.946020
1236883800 46.947221
1236888720 46.941582
1236890520 46.946902
1236895440 46.947072
1236897240 46.946255
1236903960 46.933631
1236905760 46.945883
1236910680 46.945078
1236912480 46.931950
1236917400 46.935878
1236921600 46.946020
1236925920 46.936295
1236930120 46.946902
1236934440 46.937159
1236935040 46.947072
1236939360 46.936158
1236943560 46.933631
1236947880 46.935604
1236952080 46.931950
1236952800 46.932841
1236957000 46.935878
1236961320 46.929804
1236965520 46.936295
1236969900 46.927217
1236974040 46.937159
1236974760 46.926881
1236978960 46.936158
1236983340 46.929706
1236987480 46.935604
1236991860 46.928454
1236992400 46.932841
1236996780 46.934421
1237000920 46.929804
1237005300 46.936149
1237009500 46.927217
1237013820 46.934120
1237014360 46.926881
1237018740 46.933863
1237022940 46.929706
1237027260 46.933899
1237031460 46.928454
1237032180 46.930829
1237036380 46.934421
1237040700 46.927867
1237044900 46.936149
1237049220 46.928898
1237053420 46.934120
1237058340 46.933863
1237062660 46.925840
1237066860 46.933899
1237071180 46.928654
1237071780 46.930829
1237076100 46.925733
1237080300 46.927867
1237084620 46.925536
1237088820 46.928898
1237093140 46.924714
1237093740 46.927766
1237100460 46.925745
1237102260 46.925840
1237108980 46.928862
1237110780 46.928654
1237115700 46.925733
1237117500 46.931193
1237122420 46.932945
1237124220 46.925536
1237130940 46.934531
1237132740 46.924714
1237139460 46.935407
1237140060 46.925745
1237144380 46.935771
1237148580 46.928862
1237152900 46.940104
1237157100 46.931193
1237161420 46.940277
1237162020 46.932945
1237166340 46.940181
1237170540 46.934531
1237174860 46.947918
1237179060 46.935407
1237179780 46.940688
1237183980 46.935771
1237188300 46.943382
1237192500 46.940104
1237196820 46.944199
1237201020 46.940277
1237201740 46.941171
1237205940 46.940181
1237210260 46.944133
1237214460 46.947918
1237218780 46.944658
1237219380 46.940688
1237223760 46.943203
1237227900 46.943382
1237232280 46.945289
1237236420 46.944199
1237237200 46.948347
1237241340 46.941171
1237245720 46.951643
1237249860 46.944133
1237254240 46.950612
1237258380 46.944658
1237259160 46.949462
1237263360 46.943203
1237267680 46.952096
1237271880 46.945289
1237276200 46.954820
1237276800 46.948347
1237281120 46.954015
1237285320 46.951643
1237289640 46.955148
1237293840 46.950612
1237298160 46.956054
1237298760 46.949462
1237303080 46.957717
1237307280 46.952096
1237314000 46.954159
1237315800 46.954820
1237320720 46.954015
1237327440 46.957258
1237329240 46.955148
1237335960 46.962617
1237337760 46.956054
1237342680 46.957717
1237344540 46.962950
1237349460 46.963868
1237353600 46.954159
1237357980 46.961806
1237366500 46.958885
1237367040 46.957258
1237371420 46.964047
1237375560 46.962617
1237379940 46.965996
1237384140 46.962950
1237384860 46.966926
1237389060 46.963868
1237393380 46.967832
1237397580 46.961806
1237401900 46.966252
1237406100 46.958885
1237406820 46.964029
1237411020 46.964047
1237415340 46.966097
1237419540 46.965996
1237423860 46.966901
1237424460 46.966926
1237428780 46.964973
1237432980 46.967832
1237437300 46.966380
1237441500 46.966252
1237445820 46.962130
1237446420 46.964029
1237450740 46.964627
1237454940 46.966097
1237463460 46.966901
1237464180 46.962512
1237468380 46.964973
1237472700 46.966131
1237476900 46.966380
1237481220 46.967513
1237485420 46.962130
1237486140 46.969517
1237490340 46.964627
1237494720 46.970833
1237503240 46.977724
1237503780 46.962512
1237508160 46.977426
1237512300 46.966131
1237516680 46.977712
1237520820 46.967513
1237525740 46.969517
1237527600 46.979303
1237532520 46.977020
1237534320 46.970833
1237541040 46.979196
1237542840 46.977724
1237547760 46.977426
1237549560 46.979095
1237554480 46.977968
1237556280 46.977712
1237567200 46.979303
1237571520 46.979935
1237572120 46.977020
1237576440 46.980680
1237580640 46.979196
1237584960 46.998150
1237589160 46.979095
1237593480 46.998478
1237594080 46.977968
1237598400 46.974141
1237606920 46.975214
1237611120 46.979935
1237611840 46.974749
1237616040 46.980680
1237620360 46.977032
1237624560 46.998150
1237628880 46.975798
1237633080 46.998478
1237633800 46.975566
1237638000 46.974141
1237642320 46.973754
1237646520 46.975214
1237650840 46.973474
1237651440 46.974749
1237655760 46.971739
1237659960 46.977032
1237664280 46.966011
1237668480 46.975798
1237669260 46.964104
1237673400 46.975566
1237677780 46.978278
1237681920 46.973754
1237686300 46.976877
1237690440 46.973474
1237691220 46.975399
1237695360 46.971739
1237699740 46.975172
1237703880 46.966011
1237708260 46.980698
1237708860 46.964104
1237713180 46.981026
1237717380 46.978278
1237721700 46.978421
1237725900 46.976877
1237730220 46.980668
1237730820 46.975399
1237735140 46.981276
1237739340 46.975172
1237746060 46.981353
1237747860 46.980698
1237752780 46.981026
1237754580 46.981473
1237759500 46.981240
1237761300 46.978421
1237768020 47.009689
1237769820 46.980668
1237774740 46.981276
1237776540 47.009940
1237781460 47.011645
1237785660 46.981353
1237789980 47.015817
1237794180 46.981473
1237798500 47.015239
1237799100 46.981240
1237803420 47.014804
1237807620 47.009689
1237811940 47.011865
1237816140 47.009940
1237816860 47.012491
1237821060 47.011645
1237825380 47.009111
1237829580 47.015817
1237833900 47.015197
1237838100 47.015239
1237843020 47.014804
1237847340 47.013206
1237851540 47.011865
1237855920 47.054733
1237856460 47.012491
1237860840 47.059489
1237864980 47.009111
1237869360 47.062595
1237873500 47.015197
1237877880 47.057636
1237882800 47.062696
1237886940 47.013206
1237891320 47.064526
1237895520 47.054733
1237896240 47.066845
1237900440 47.059489
1237904760 47.068609
1237908960 47.062595
1237913280 47.069908
1237917480 47.057636
1237918200 47.067095
1237922400 47.062696
1237926720 47.068704
1237930920 47.064526
1237935240 47.075796
1237935840 47.066845
1237940160 47.077778
1237944360 47.068609
1237948680 47.080037
1237952880 47.069908
1237957800 47.067095
1237959600 47.080776
1237964520 47.081021
1237966320 47.068704
1237973040 47.078231
1237974840 47.075796
1237979760 47.077778
1237981560 47.081462
1237986480 47.081402
1237988280 47.080037
1237995000 47.082237
1237999200 47.080776
1238003520 47.083471
1238004120 47.081021
1238012640 47.078231
1238021160 47.081462
1238026080 47.081402
1238034600 47.082237
1238043120 47.083471
1238052900 47.094618
1238056560 47.085047
1238066340 47.092782
1238074860 47.095274
1238079780 47.098624
1238083980 47.090070
1238088300 47.097783
1238092500 47.094618
1238096880 47.099142
1238101020 47.094684
1238101800 47.096531
1238105940 47.092782
1238110320 47.099580
1238114460 47.095274
1238118840 47.103693
1238119380 47.098624
1238123760 47.104986
1238127900 47.097783
1238132280 47.104545
1238136480 47.099142
1238141400 47.096531
1238143200 47.104921
1238148120 47.106375
1238149920 47.099580
1238156640 47.106697
1238158440 47.103693
1238163360 47.104986
1238165160 47.105046
1238170080 47.105779
1238171880 47.104545
1238178600 47.103872
1238182800 47.104921
1238187120 47.105094
1238187720 47.106375
1238192040 47.105207
1238196240 47.106697
1238200560 47.106816
1238204760 47.105046
1238209080 11.565667
1238209680 47.105779
1238218200 47.103872
1238226720 47.105094
1238231640 47.105207
1238240160 47.106816
1238248680 11.565667
1238340840 47.103306
1238349360 47.104116
1238354280 47.101094
1238365200 47.102104
1238373720 47.104335
1238376840 47.103306
1238378640 47.104384
1238385360 47.104116
1238387160 47.106701
1238390280 47.101094
1238395680 47.116072
1238400600 47.115625
1238401200 47.102104
1238409120 47.112984
1238409720 47.104335
1238414640 47.104384
1238417640 47.115516
1238422560 47.114973
1238423160 47.106701
1238431080 47.113203
1238431680 47.116072
1238436000 47.116696
1238436600 47.115625
1238444520 47.115849
1238445120 47.112984
1238453040 47.118676
1238453640 47.115516
1238457960 47.119719
1238458560 47.114973
1238466480 47.118580
1238467080 47.113203
1238472000 47.116696
1238475000 47.139573
1238479920 47.124904
1238480520 47.115849
1238488440 47.129905
1238489040 47.118676
1238493960 47.119719
1238496960 47.130653
1238501880 47.129521
1238502480 47.118580
1238510400 47.132126
1238511000 47.139573
1238515320 47.133312
1238515920 47.124904
1238523840 47.132871
1238524440 47.129905
1238532360 47.136298
1238532960 47.130653
1238537280 47.134671
1238537880 47.129521
1238545800 47.140166
1238546400 47.132126
1238551320 47.133312
1238554320 47.137857
1238559240 47.139281
1238559840 47.132871
1238568360 47.136298
1238573280 47.134671
1238581800 47.140166
1238589600 15.353751
1238590320 47.137857
1238594400 15.354538
1238595240 47.139281
1238602800 5.424422
1238611200 15.354466
1238616000 15.354383
1238625600 15.353751
1238630400 15.354538
1238638800 5.424422
1238647200 15.354466
1238652000 15.354383
1238680800 47.105837
1238681700 41.298607
1238681940 16.550130
1238689200 15.354627
1238716800 47.105837
1238717700 41.298607
1238717940 16.550130
1238725200 15.354627
1238745600 47.147297
1238745840 47.149101
1238746140 47.148982
1238746440 47.148958
1238746740 47.149053
1238747400 47.149042
1238749140 47.149071
1238749740 47.149119
1238751540 47.147975
1238762400 47.148541
1238764740 47.140023
1238773140 47.146526
1238781540 47.145453
1238781600 47.147297
1238781840 47.149101
1238782140 47.148982
1238782440 47.148958
1238782740 47.149053
1238783400 47.149042
1238785140 47.149071
1238785740 47.149119
1238786340 47.142753
1238787540 47.147975
1238794740 47.143927
1238798400 47.148541
1238800740 47.140023
1238803140 47.145605
1238807940 47.140825
1238809140 47.146526
1238816340 47.139418
1238817540 47.145453
1238822340 47.142753
1238824740 47.139669
1238829540 47.136516
1238830740 47.143927
1238837940 47.138757
1238839140 47.145605
1238843940 47.140825
1238846340 47.142768
1238851140 47.142542
1238852340 47.139418
1238859540 47.145379
1238860740 47.139669
1238865540 47.136516
1238867940 47.145665
1238872740 47.142101
1238873940 47.138757
1238881140 47.141624
1238882340 47.142768
1238887140 47.142542
1238889540 47.141746
1238894340 47.146872
1238895540 47.145379
1238902740 47.147194
1238903940 47.145665
1238908740 47.142101
1238911140 47.146854
1238915940 47.146794
1238917140 47.141624
1238924340 47.143623
1238925540 47.141746
1238930340 47.146872
1238932740 47.146049
1238937540 47.144935
1238938740 47.147194
1238945940 47.143373
1238947140 47.146854
1238951940 47.146794
1238954340 47.146181
1238959140 47.147107
1238960340 47.143623
1238967540 47.146434
1238968740 47.146049
1238973540 47.144935
1238975940 47.146690
1238980740 47.143623
1238981940 47.143373
1238989140 47.147551
1238990340 47.146181
1238995140 47.147107
1238997540 47.144178
1239002340 47.141990
1239003540 47.146434
1239010740 47.141728
1239011940 47.146690
1239016740 47.143623
1239019140 47.139964
1239023940 47.138813
1239025140 47.147551
1239032340 47.148237
1239033540 47.144178
1239038340 47.141990
1239040740 47.144506
1239045540 47.143266
1239046740 47.141728
1239053940 47.144845
1239055140 47.139964
1239059940 47.138813
1239062340 47.146240
1239067140 47.146663
1239068340 47.148237
1239075540 47.145227
1239076740 47.144506
1239081540 47.143266
1239083940 47.209838
1239088740 47.213581
1239089940 47.144845
1239097140 47.213045
1239098340 47.146240
1239103140 47.146663
1239105540 47.211459
1239110340 47.214129
1239111540 47.145227
1239118740 47.214654
1239119940 47.209838
1239124740 47.213581
1239127140 47.213468
1239131940 47.212956
1239133140 47.213045
1239140340 47.217247
1239141540 47.211459
1239146340 47.214129
1239148740 47.213265
1239184740 47.213265
1239189540 47.216132
1239659940 47.236994
1239664740 47.228739
1239673140 47.236404
1239681540 47.236553
1239686340 47.232434
1239694740 47.257498
1239703140 47.258350
1239707940 47.258809
1239716340 47.264168
1239724740 47.262290
1239729540 47.258684
1239737940 47.259656
1239746340 47.266224
1239751140 47.267124
1239759540 47.267881
1239767940 47.267899
1239772740 47.388634
1239781140 47.389987
1239789540 47.391752
1239794340 47.392259
1239802740 47.394369
1239811140 47.385851
1239815940 47.387520
1239824340 47.393403
1239832740 47.395281
1239837540 47.387818
1239845940 47.276054
1239854340 47.275344
1239859140 47.281048
1239867540 47.282503
1239875940 47.282163
1239880740 47.284690
1239889140 47.283725
1239897540 47.284547
1239902340 47.281090
1239910740 47.282443
1239919140 47.282651
1239923940 47.281203
1239932340 47.282205
1239940740 47.280774
1239945540 47.332523
1239953940 47.332344
1239962340 47.330824
1239967140 47.335825
1239975540 47.338060
1239975540 47.338060
1239983940 47.338516
1239986400 47.338528
1239988740 47.339184
1239997140 47.335196
1240005540 47.337211
1240010340 47.335011
1240018740 47.333593
1240027140 47.333247
1240031940 47.336674
1240040340 47.331626
1240048740 47.336896
1240053540 47.334572
1240061940 47.340048
1240070340 47.335155
1240075140 47.340024
1240083540 47.339234
1240091940 47.337342
1240096740 47.336901
1240105140 47.341681
1240113540 47.340060
1240118340 47.339953
1240126740 47.341652
1240135140 47.337592
1240139940 47.336657
1240148340 47.340614
1240156740 47.340054
1240161540 47.342152
1240169940 47.339810
1240178340 47.340215
1240183140 47.341812
1240191540 47.342367
1240199940 47.341687
1240204740 47.344256
1240213140 47.343142
1240221540 47.340912
1240226340 47.338922
1240234740 47.340117
1240243140 47.341893
1240247940 47.345153
1240256340 47.344039
1240264740 47.347329
1240269540 47.346532
1240277940 47.350054
1240286340 47.351535
1240291140 47.346900
1240299540 47.352747
1240307940 47.354076
1240312740 47.355334
1240321140 47.353611
1240329540 47.361235
1240334340 47.438411
1240342740 47.358213
1240351140 47.358502
1240355940 47.365985
1240364340 47.364745
1240372740 47.361550
1240377540 47.364709
1240385940 47.369965
1240394340 47.373275
1240399140 47.375355
1240407540 47.375086
1240415940 47.371725
1240420740 47.371618
1240429140 47.394804
1240437540 47.395641
1240442340 47.397581
1240450740 47.396133
1240459140 47.398672
1240463940 47.395227
1240472340 47.388718
1240480740 47.401331
1240485540 47.400234
1240493940 47.401033
1240502340 47.403441
1240507140 47.401718
1240515540 47.404567
1240523940 47.401086
1240528740 47.398452
1240537140 47.406373
1240545540 47.405980
1240550340 47.404484
1240558740 47.405581
1240567140 47.408290
1240571940 47.408996
1240580340 47.410635
1240588740 47.411946
1240593540 47.498903
1240601940 47.497228
1240610340 47.503940
1240615140 47.501043
1240623540 47.498766
1240631940 47.499118
1240636740 47.502268
1240645140 47.497807
1240653540 47.498194
1240658340 47.501949
1240666740 47.496168
1240675140 47.496394
1240679940 47.488234
1240688340 47.497038
1240696740 47.499708
1240701540 47.503463
1240709940 47.502820
1240718340 47.501997
1240723140 47.503416
1240731540 47.502486
1240739940 47.505514
1240744740 47.494213
1240753140 47.492830
1240761540 47.492436
1240766340 47.494594
1240774740 47.494415
1240783140 47.494731
1240787940 47.493015
1240796340 47.494266
1240804740 47.491376
1240809540 47.496466
1240817940 47.493789
1240826340 47.495917
1240831140 47.498015
1240839540 47.496436
1240847940 47.502337
1240852740 47.503910
1240861140 47.502277
1240869540 47.517630
1240874340 47.519728
1240882740 47.520521
1240891140 47.523209
1240895940 47.522314
1240904340 47.524867
1240912740 47.525350
1240917540 47.528873
1240925940 47.527812
1240928400 47.527812
1240934340 47.526632
1240939140 47.531013
1240947540 47.522620
1240955940 47.527824
1240960740 47.530750
1240969140 47.529755
1240977540 47.525851
1240982340 47.532836
1240990740 47.536794
1240999140 47.533689
1241003940 47.539101
1241012340 47.541747
1241020740 47.159145
1241025540 47.541253
1241033940 47.545514
1241042340 47.543947
1241047140 47.545076
1241055540 47.541426
1241063940 47.545598
1241068740 47.548191
1241105940 47.558609
1241109600 47.555441
1241111940 47.558678
1241114340 47.557191
1241119140 47.553311
1241120340 47.562287
1241127540 47.556380
1241128740 47.561017
1241133540 47.561077
1241135940 47.612665
1241140740 47.557090
1241149140 47.558919
1241157540 47.557740
1241162340 47.558169
1241170740 47.553370
1241179140 47.558496
1241183940 47.558937
1241192340 47.555850
1241200740 47.558651
1241205540 47.557674
1241222340 47.558063
1241227140 47.556119
1241235540 47.556948
1241243940 47.554643
1241248740 47.555886
1241257140 47.555904
1241265540 47.558092
1241270340 47.552889
1241278740 47.554021
1241287140 47.553002
1241291940 47.553151
1241300340 47.552847
1241308740 47.554790
1241313540 47.554600
1241321940 47.535496
1241330340 47.545641
1241335140 47.547537
1241343540 47.551470
1241351940 47.551640
1241356740 47.552368
1241365140 47.555640
1241373540 47.555097
1241378340 47.559419
1241386740 47.560527
1241395140 47.561335
1241399940 47.561442
1241408340 47.562567
1241416740 47.558952
1241421540 47.557927
1241429940 47.559018
1241438340 47.556806
1241443140 47.557939
1241451540 47.560705
1241459940 47.563333
1241464740 47.563959
1241473140 47.565059
1241481540 47.570045
1241486340 47.569246
1241494740 47.568817
1241503140 47.557927
1241507940 47.572384
1241516340 47.571663
1241524740 47.573141
1241529540 47.571174
1241537940 47.572468
1241546340 47.572819
1241551140 47.571705
1241559540 47.572313
1241567940 47.571484
1241572740 47.574119
1241581140 47.584949
1241589540 47.586257
1241594340 47.584886
1241602740 47.580684
1241611140 47.589392
1241615940 47.589756
1241624340 47.586913
1241632740 47.587407
1241637540 47.588331
1241645940 47.591341
1241654340 47.591329
1241659140 47.591937
1241667540 47.593106
1241711940 47.591860
1241716740 47.590012
1241725140 47.635610
1241733540 47.589106
1241738340 47.590072
1241746740 47.589774
1241755140 47.589797
1241759940 47.588242
1241768340 47.590832
1241776740 47.587399
1241781540 47.588597
1241789940 47.588573
1241798340 47.590891
1241803140 47.596977
1241811540 47.596995
1241819940 47.593115
1241824740 47.592519
1241833140 47.591374
1241841540 47.593264
1241846340 47.590546
1241854740 47.592697
1241863140 47.592331
1241867940 47.590778
1241876340 47.593639
1241884740 47.592870
1241889540 47.593341
1241897940 47.591952
1241906340 47.589121
1241911140 47.595612
1241919540 47.589562
1241927940 47.590050
1241932740 47.589841
1241941140 47.591099
1241949540 47.591857
1241954340 47.591651
1241962740 47.593001
1241971140 47.593294
1241975940 47.592072
1241984340 47.592638
1241992740 47.597293
1241997540 47.596685
1242005940 47.596757
1242014340 47.596995
1242019140 47.597287
1242027540 47.597674
1242035940 47.597311
1242040740 47.592709
1242049140 47.600584
1242057540 47.601466
1242062340 47.603737
1242070740 47.601377
1242079140 47.604798
1242083940 47.598122
1242092340 47.598069
1242100740 47.595333
1242105540 47.605668
1242113940 47.609864
1242122340 47.607485
1242127140 47.613035
1242135540 47.616080
1242143940 47.616772
1242148740 47.616581
1242157140 47.592471
1242165540 47.583650
1242170340 47.592316
1242178740 47.591309
1242187140 47.195230
1242191940 47.196493
1242200340 47.200517
1242208740 47.207207
1242213540 47.211904
1242221940 47.208620
1242230340 47.601480
1242235140 47.602678
1242243540 47.602505
1242251940 47.605557
1242256740 47.605438
1242265140 47.605086
1242273540 47.608305
1242278340 47.606964
1242286740 47.606356
1242295140 47.578205
1242299940 47.612036
1242308340 47.613568
1242308340 48.699562
1242316740 47.614099
1242321540 47.615130
1242329940 47.614289
1242338340 47.616191
1242343140 47.709369
1242351540 47.709769
1242359940 47.616406
1242364740 47.709931
1242373140 47.708501
1242381540 47.706176
1242386340 47.703828
1242394740 47.705681
1242405600 47.706212
1242410400 47.707958
1242418800 47.708358
1242427200 47.708650
1242432000 47.705813
1242440400 47.706903
1242448800 47.704597
1242453600 47.707046
1242462000 47.706260
1242470400 47.707846
1242475200 47.706915
1242483600 47.704878
1242492000 47.692950
1242496800 47.691782
1242505200 47.699149
1242513600 47.702338
1242518400 47.699167
1242526800 47.703768
1242535200 47.704722
1242540000 47.700192
1242548400 47.703333
1242556800 47.701408
1242561600 47.701420
1242570000 47.706576
1242578400 47.706665
1242583200 47.709502
1242591600 47.710360
1242600000 47.710927
1242604800 47.710506
1242613200 47.710656
1242621600 47.708912
1242626400 47.707798
1242634800 47.708340
1242643200 47.713388
1242648000 47.718246
1242656400 47.725041
1242664800 47.725554
1242669600 47.724683
1242678000 47.725041
1242686400 47.720839
1242691200 47.716899
1242699600 47.717739
1242708000 47.723074
1242712800 47.699336
1242721200 47.718183
1242729600 47.717349
1242734400 47.720079
1242742800 47.715233
1242751200 47.722690
1242756000 47.723716
1242764400 47.728210
1242772800 47.726112
1242777600 47.726439
1242786000 47.719590
1242794400 47.719684
1242799200 47.722457
1242807600 47.717608
1242816000 47.729195
1242820800 47.728017
1242829200 47.731843
1242837600 47.733107
1242842400 47.734239
1242850800 47.741785
1242859200 47.742524
1242864000 47.743049
1242872400 47.743991
1242880800 47.742382
1242885600 47.741392
1242894000 47.745391
1242902400 47.737428
1242907200 47.746518
1242915600 47.745865
1242924000 47.739067
1242928800 47.747281
1242937200 47.747167
1242945600 47.748735
1242950400 47.746589
1242958800 47.652277
1242967200 47.653302
1242972000 47.651907
1242980400 47.661623
1242988800 47.676840
1242993600 47.674767
1243002000 47.683872
1243010400 47.684122
1243015200 47.683784
1243023600 47.683110
1243032000 47.683063
1243036800 47.682270
1243045200 47.682204
1243053600 47.680506
1243058400 47.681924
1243066800 47.678711
1243075200 47.680947
1243080000 47.671511
1243088400 47.674795
1243096800 47.676394
1243101600 47.675428
1243110000 47.673997
1243118400 47.671702
1243123200 47.676880
1243131600 47.681786
1243140000 47.681595
1243144800 47.679944
1243153200 47.681404
1243161600 47.679306
1243166400 47.680582
1243174800 47.680063
1243183200 47.681237
1243188000 47.681893
1243196400 47.679223
1243204800 47.680087
1243209600 47.679950
1243218000 47.678805
1243226400 47.680969
1243231200 47.680987
1243239600 47.684271
1243248000 47.688372
1243252800 47.694994
1243261200 47.694577
1243269600 47.696263
1243274400 47.695918
1243282800 47.694654
1243291200 47.693897
1243296000 47.695642
1243304400 47.695363
1243312800 47.693861
1243317600 47.695670
1243326000 47.697712
1243334400 47.710491
1243339200 47.712559
1243347600 47.707457
1243356000 47.693516
1243360800 47.730703
1243369200 47.732295
1243377600 47.729612
1243382400 47.827787
1243390800 47.827924
1243399200 47.829325
1243404000 47.829164
1243412400 47.829373
1243420800 47.830040
1243425600 47.832996
1243434000 47.834183
1243442400 47.833146
1243447200 47.930623
1243455600 47.930629
1243464000 47.929073
1243468800 47.922606
1243477200 47.941227
1243485600 47.936923
1243490400 47.927702
1243498800 47.934521
1243507200 47.936667
1243512000 47.938664
1243520400 47.940786
1243528800 47.943849
1243533600 47.944272
1243542000 47.941256
1243550400 47.943551
1243555200 47.942711
1243563600 47.936262
1243572000 47.940774
1243576800 47.940058
1243585200 47.937615
1243593600 47.941245
1243598400 47.940756
1243606800 47.943319
1243615200 47.947783
1243620000 47.949744
1243628400 47.951568
1243636800 47.952015
1243641600 47.954983
1243650000 47.953094
1243658400 47.954310
1243663200 47.954369
1243671600 47.956581
1243680000 47.956086
1243684800 47.955246
1243693200 47.950722
1243701600 47.950572
1243706400 47.954512
1243714800 47.957284
1243723200 47.959007
1243728000 47.958250
1243736400 47.957976
1243744800 47.958244
1243749600 47.955967
1243758000 47.955937
1243766400 47.956509
1243771200 47.956950
1243779600 47.958935
1243788000 47.958661
1243792800 47.959150
1243801200 47.954638
1243809600 47.956982
1243814400 47.954413
1243822800 47.956553
1243831200 47.957703
1243836000 47.955563
1243844400 47.950062
1243852800 47.955366
1243857600 47.955831
1243866000 47.956624
1243874400 47.955854
1243879200 47.966243
1243887600 47.968383
1243896000 47.970761
1243900800 47.969098
1243909200 47.969038
1243917600 47.967488
1243922400 47.969181
1243930800 47.971226
1243939200 47.971524
1243944000 47.966427
1243952400 47.991074
1243960800 47.992558
1243965600 47.997887
1243974000 47.997666
1243982400 47.993226
1243987200 47.996379
1243995600 47.999735
1244004000 47.998638
1244008800 47.995211
1244017200 47.994066
1244025600 47.994775
1244030400 47.995020
1244038800 48.000515
1244047200 47.994972
1244052000 47.995228
1244060400 48.001628
1244068800 48.001145
1244073600 47.999744
1244082000 47.997885
1244090400 48.000942
1244095200 47.994773
1244103600 47.992973
1244112000 48.008232
1244116800 48.008023
1244125200 48.001741
1244133600 48.003321
1244138400 48.010408
1244146800 48.009853
1244155200 48.010747
1244160000 48.010318
1244168400 48.010312
1244176800 48.013275
1244181600 48.012643
1244190000 48.013668
1244198400 48.008423
1244203200 48.012595
1244211600 48.011623
1244220000 48.014896
1244224800 48.010983
1244233200 48.011573
1244241600 48.011001
1244246400 48.010047
1244254800 48.013200
1244263200 48.012324
1244268000 48.011305
1244276400 48.013802
1244284800 48.012419
1244289600 48.007460
1244298000 48.006894
1244306400 48.004307
1244311200 48.004432
1244319600 48.005165
1244328000 48.004383
1244332800 48.009254
1244341200 47.982575
1244349600 47.979899
1244354400 47.986908
1244362800 47.985776
1244371200 47.989763
1244376000 47.989847
1244384400 47.988697
1244392800 47.988732
1244397600 47.990211
1244406000 47.991742
1244414400 47.992309
1244419200 47.992064
1244427600 47.990282
1244436000 47.992726
1244440800 47.988458
1244449200 47.991814
1244457600 48.003288
1244462400 48.007132
1244470800 48.005904
1244479200 48.025610
1244484000 48.007198
1244492400 48.008068
1244500800 48.003258
1244505600 48.002981
1244514000 48.008023
1244522400 47.999488
1244527200 48.007707
1244535600 48.008226
1244544000 48.009996
1244548800 48.007320
1244557200 48.010831
1244565600 48.008068
1244570400 48.009493
1244578800 48.009063
1244587200 48.010393
1244592000 48.010005
1244600400 48.011179
1244608800 48.011162
1244613600 48.007758
1244622000 48.020466
1244630400 48.018857
1244635200 48.020466
1244643600 48.012390
1244652000 48.020535
1244656800 48.020583
1244665200 48.016369
1244673600 48.019820
1244678400 48.020934
1244686800 48.019253
1244695200 48.019695
1244700000 48.019349
1244708400 48.024767
1244716800 48.024105
1244721600 48.022991
1244738400 48.024341
1244743200 48.024573
1244751600 48.022523
1244760000 48.023107
1244764800 48.024108
1244773200 48.026439
1244781600 48.023500
1244786400 48.027300
1244794800 48.031026
1244803200 47.836422
1244808000 47.838389
1244816400 47.833341
1244824800 47.830307
1244829600 47.833406
1244838000 47.835230
1244846400 47.836339
1244851200 47.832071
1244859600 47.831040
1244868000 47.829729
1244872800 47.832495
1244881200 47.831058
1244889600 47.830128
1244894400 47.828429
1244902800 47.830921
1244911200 47.830754
1244916000 47.820478
1244924400 47.826117
1244932800 47.828900
1244937600 47.828608
1244946000 47.828650
1244954400 47.828787
1244959200 47.826391
1244967600 47.826081
1244976000 47.829851
1244980800 47.831833
1244989200 47.831094
1244997600 47.833472
1245002400 47.834461
1245010800 47.836005
1245019200 47.834020
1245024000 47.835671
1245032400 47.836708
1245040800 47.834885
1245045600 47.828334
1245054000 47.834736
1245062400 47.834527
1245067200 47.835213
1245075600 47.838390
1245084000 47.846174
1245088800 47.846961
1245097200 47.847223
1245105600 47.844886
1245110400 47.846233
1245118800 47.847461
1245127200 47.844779
1245132000 47.847861
1245140400 47.860038
1245148800 47.858482
1245153600 47.861674
1245162000 47.861966
1245170400 47.863719
1245175200 47.862379
1245183600 47.861544
1245192000 47.861181
1245196800 47.861076
1245205200 47.860820
1245213600 47.858355
1245218400 47.861318
1245226800 47.860143
1245235200 47.861574
1245240000 47.863106
1245248400 47.862391
1245256800 47.862814
1245261600 47.861026
1245270000 47.857056
1245278400 47.855417
1245283200 47.856424
1245291600 47.860185
1245300000 47.854010
1245304800 47.847960
1245313200 47.860054
1245321600 47.869102
1245326400 47.870793
1245334800 47.874657
1245343200 47.874240
1245348000 47.874741
1245356400 47.876457
1245364800 47.877053
1245369600 47.875015
1245378000 47.875521
1245386400 47.875885
1245391200 47.875551
1245399600 47.877006
1245408000 47.877268
1245412800 47.876910
1245421200 47.879700
1245429600 47.879235
1245434400 47.879217
1245442800 47.877733
1245451200 47.879658
1245456000 47.879151
1245464400 47.875611
1245472800 47.875104
1245477600 47.874508
1245486000 47.871802
1245494400 47.890589
1245499200 47.887413
1245507600 47.893170
1245516000 47.892735
1245520800 47.894678
1245529200 47.891752
1245537600 47.889230
1245542400 47.889415
1245550800 47.888825
1245559200 47.888307
1245564000 47.890065
1245572400 47.893105
1245580800 47.892568
1245585600 47.893036
1245594000 47.893370
1245602400 47.895134
1245607200 47.895623
1245615600 47.894610
1245624000 47.895170
1245628800 47.894026
1245637200 47.894139
1245645600 47.894097
1245650400 47.897995
1245658800 47.894324
1245667200 47.897805
1245672000 47.897685
1245680400 47.897691
1245688800 47.895719
1245693600 47.897263
1245702000 47.898019
1245710400 47.895975
1245715200 47.895605
1245723600 47.899539
1245732000 47.901208
1245736800 48.010129
1245745200 48.019225
1245753600 48.019708
1245758400 48.020322
1245766800 48.020471
1245775200 48.018117
1245780000 48.021383
1245788400 48.023094
1245796800 48.022468
1245801600 48.022718
1245810000 48.025526
1245818400 48.024149
1245823200 48.023541
1245831600 48.026896
1245840000 48.035765
1245844800 48.027975
1245853200 48.038263
1245861600 48.036534
1245866400 48.036779
1245874800 48.035974
1245883200 48.039294
1245888000 48.038179
1245896400 48.039164
1245904800 48.038592
1245909600 48.042782
1245918000 48.038753
1245926400 48.039790
1245931200 47.902878
1245939600 47.905251
1245948000 47.905513
1245952800 47.908189
1245961200 48.047008
1245969600 48.049333
1245974400 48.048999
1245982800 48.050066
1245991200 48.049339
1245996000 48.051276
1246004400 48.053130
1246012800 48.048332
1246017600 48.047408
1246026000 48.048975
1246034400 48.050108
1246039200 48.051419
1246047600 48.054274
1246056000 48.054506
1246060800 48.053052
1246069200 48.050161
1246077600 48.050292
1246082400 48.049768
1246090800 48.051043
1246099200 48.051830
1246104000 48.049994
1246112400 48.048284
1246120800 48.049816
1246125600 48.050471
1246134000 48.051973
1246142400 48.049923
1246147200 48.043164
1246155600 48.045214
1246164000 48.053094
1246168800 48.052212
1246177200 48.052921
1246185600 48.049822
1246190400 48.048468
1246198800 48.050024
1246207200 48.053323
1246212000 48.052194
1246220400 48.051401
1246228800 48.055293
1246233600 48.055871
1246242000 48.055961
1246250400 48.056974
1246255200 48.062595
1246263600 48.062219
1246272000 48.062118
1246276800 48.064478
1246285200 48.063507
1246293600 48.062654
1246298400 48.063966
1246306800 48.059770
1246315200 48.061337
1246320000 48.059543
1246328400 48.058959
1246336800 48.055055
1246341600 48.063620
1246350000 48.062458
1246358400 48.067721
1246363200 48.071750
1246371600 48.076519
1246380000 48.075148
1246384800 48.075547
1246393200 48.075440
1246401600 48.080470
1246406400 48.073962
1246414800 48.073372
1246423200 48.079111
1246428000 48.073771
1246436400 48.073169
1246444800 48.076627
1246449600 48.078027
1246458000 48.076656
1246466400 48.080804
1246471200 48.080405
1246479600 48.081174
1246488000 48.083600
1246492800 48.084458
1246501200 48.082419
1246509600 48.094132
1246514400 48.098376
1246522800 48.096731
1246531200 48.098244
1246536000 48.103387
1246544400 48.104013
1246552800 48.101242
1246557600 48.106070
1246566000 48.104216
1246574400 48.103328
1246587600 11.541337
1246596000 12.766546
1246600800 48.118038
1246617600 1.575494
1246622400 13.309848
1246630800 48.119901
1246639200 48.122076
1246644000 48.128293
1246652400 13.707232
1246660800 48.130880
1246665600 48.130612
1246682400 7.389796
1246687200 1.575494
1246695600 11.244518
1246708800 48.131273
1246717200 48.131190
1246725600 48.131846
1246730400 48.132168
1246738800 48.131881
1246747200 48.131792
1246752000 48.127328
1246760400 3.438473
1246768800 5.451626
1246782000 10.523450
1246795200 13.750917
1246803600 9.946436
1246812000 3.440857
1246816800 48.133592
1246825200 48.133950
1246833600 48.103378
1246838400 10.522002
1246846800 48.099486
1246855200 48.100511
1246860000 7.232386
1246868400 48.131617
1246876800 48.131738
1246881600 48.129390
1246890000 48.132698
1246898400 48.130111
1246903200 5.514437
1246911600 48.128138
1246920000 48.130117
1246924800 48.129414
1246933200 3.578854
1246941600 48.129896
1246946400 48.129277
1246954800 48.128686
1246963200 12.190181
1246968000 48.132799
1246976400 48.139213
1246984800 48.139701
1246989600 48.139654
1246998000 7.450753
1247006400 48.135165
1247011200 48.135499
1247019600 48.137240
1247028000 48.137508
1247032800 9.362471
1247041200 48.238487
1247049600 48.278232
1247054400 48.285235
1247071200 5.499494
1247084400 48.280195
1247092800 48.281376
1247097600 13.256681
1247106000 5.499488
1247119200 11.395168
1247127600 48.282592
1247136000 48.284852
1247140800 11.317241
1247149200 15.754581
1247157600 48.287987
1247162400 48.681247
1247170800 48.681178
1247179200 1.575512
1247184000 10.151643
1247192400 48.681679
1247205600 48.680642
1247214000 9.292436
1247222400 48.682460
1247227200 48.683807
1247244000 48.683902
1247248800 48.684522
1247257200 9.252656
1247265600 13.835835
1247278800 48.664590
1247287200 48.683503
1247292000 48.681700
1247300400 1.993603
1247308800 48.678249
1247313600 13.653117
1247322000 48.682534
1247330400 48.680228
1247335200 48.683840
1247352000 10.151637
1247356800 48.680287
1247373600 48.679120
1247378400 48.683232
1247386800 48.683792
1247395200 48.685056
1247400000 48.686283
1247408400 5.439717
1247416800 48.686474
1247421600 48.684996
1247430000 10.151464
1247438400 48.686766
1247443200 10.914230
1247451600 48.680746
1247460000 9.526759
1247464800 48.682104
1247473200 48.682111
1247481600 48.682314
1247486400 48.682555
1247494800 11.014366
1247503200 48.284933
1247508000 8.238238
1247516400 48.291371
1247524800 48.291484
1247538000 48.293427
1247546400 48.299304
1247551200 48.296342
1247559600 48.304591
1247568000 48.303697
1247572800 10.525769
1247581200 48.304689
1247589600 48.296249
1247594400 48.304633
1247602800 9.363747
1247611200 48.305431
1247616000 5.450517
1247624400 9.762585
1247637600 48.302874
1247646000 48.305032
1247654400 48.307125
1247659200 48.312066
1247667600 16.359562
1247676000 48.311244
1247680800 48.311506
1247689200 48.311643
1247697600 1.575512
1247702400 48.308609
1247710800 1.575512
1247719200 1.575512
1247724000 12.656146
1247740800 48.306660
1247745600 48.304109
1247754000 12.422955
1247762400 48.302482
1247767200 48.301773
1247775600 48.302387
1247784000 7.616460
1247788800 48.303936
1247797200 48.300324
1247805600 48.299603
1247810400 48.302792
1247818800 9.135956
1247827200 48.309372
1247832000 48.307459
1247840400 48.307441
1247848800 48.307489
1247853600 48.302512
1247862000 48.307233
1247870400 48.309539
1247875200 48.309861
1247883600 48.309366
1247892000 48.308496
1247896800 48.308550
1247905200 48.309569
1247913600 11.523682
1247918400 8.921027
1247926800 48.308901
1247935200 48.302506
1247940000 48.305021
1247948400 48.306249
1247956800 48.309265
1247961600 13.682950
1247970000 48.452882
1247978400 48.453878
1247983200 48.451136
1247991600 48.449443
1248000000 48.446201
1248013200 48.450719
1248021600 48.450600
1248026400 48.452537
1248034800 48.452531
1248043200 48.450182
1248048000 48.449753
1248056400 48.449670
1248064800 48.452894
1248069600 48.452596
1248078000 48.452704
1248086400 48.551343
1248091200 48.554872
1248108000 48.556587
1248112800 11.056513
1248121200 48.553213
1248129600 48.554811
1248134400 48.554125
1248142800 48.558627
1248151200 48.559849
1248156000 48.559378
1248164400 48.558979
1248172800 48.561136
1248177600 48.553239
1248186000 48.553513
1248194400 48.562030
1248199200 48.560958
1248207600 48.559205
1248216000 48.557906
1248220800 48.551230
1248229200 48.560813
1248242400 48.564556
1248250800 48.564407
1248259200 48.569128
1248264000 48.190120
1248272400 48.196614
1248280800 48.196684
1248285600 48.198089
1248294000 48.198667
1248302400 48.203483
1248315600 48.203608
1248324000 48.202978
1248328800 48.204409
1248337200 48.205356
1248345600 48.209307
1248350400 8.943969
1248358800 48.210368
1248367200 9.381384
1248372000 48.068476
1248380400 48.068464
1248388800 48.058402
1248393600 11.218810
1248402000 48.066986
1248410400 48.064071
1248423600 48.068649
1248432000 48.066747
1248436800 48.062962
1248445200 48.071080
1248453600 48.075545
1248458400 48.076069
1248466800 48.076993
1248475200 48.073935
1248480000 48.073626
1248488400 48.073471
1248496800 48.073852
1248501600 48.071611
1248510000 48.072082
1248518400 48.074973
1248523200 48.069006
1248531600 48.067932
1248540000 48.073809
1248544800 48.072927
1248553200 48.070888
1248561600 48.072164
1248566400 48.074149
1248574800 48.073481
1248583200 3.428549
1248588000 48.074792
1248596400 48.073099
1248604800 48.070018
1248609600 48.072343
1248618000 48.075305
1248626400 48.075335
1248631200 48.073851
1248639600 48.077385
1248648000 48.077385
1248652800 10.535067
1248661200 48.078893
1248669600 48.077260
1248674400 48.081790
1248682800 48.081677
1248691200 48.077910
1248696000 48.077910
1248704400 48.082153
1248712800 48.082195
1248712800 48.082195
1248717600 48.082147
1248734400 48.086034
1248739200 48.083959
1248760800 48.085551
1248769200 48.080139
1248799200 48.087780
1248804000 48.478286
1248812400 48.083804
1248825600 48.089431
1248842400 48.089807
1248847200 48.083793
1248855600 48.089014
1248864000 48.085408
1248877200 48.486827
1248885600 48.482220
1248898800 48.096739
1248907200 48.481596
1248912000 48.092894
1248920400 48.094652
1248933600 48.518728
1248942000 48.124073
1248950400 48.519067
1248955200 48.525093
1248963600 48.132668
1248972000 48.138700
1248976800 48.156099
1248993600 48.359094
1249006800 48.378155
1249015200 48.379145
1249020000 48.378263
1249028400 48.380945
1249036800 48.381159
1249041600 48.382834
1249058400 48.382041
1249101600 48.755757
1249166400 5.192471
1249171200 48.757002
1249188000 49.149237
1249192800 49.149761
1249201200 49.147699
1249214400 49.150774
1249222800 48.757247
1249244400 48.758004
1249317600 48.970322
1249360800 49.035059
1249365600 49.035124
1249374000 48.641150
1249382400 49.032913
1249387200 48.641519
1249395600 49.024330
1249408800 49.025725
1249430400 48.641930
1249438800 49.040083
1249447200 48.644768
1249452000 49.036930
1249460400 49.040381
1249468800 49.050067
1249473600 48.657100
1249482000 48.659030
1249490400 49.053286
1249495200 49.050234
1249503600 49.060808
1249512000 48.659716
1249516800 48.659955
1249525200 48.660289
1249533600 49.051623
1249538400 48.660342
1249546800 48.661338
1249555200 49.050800
1249576800 48.660984
1249581600 48.662007
1249590000 49.059015
1249611600 49.060124
1249620000 48.663956
1249633200 48.656362
1249641600 48.658144
1249646400 49.061060
1249654800 49.059123
1249663200 49.061954
1249668000 49.062985
1249676400 49.059647
1249684800 49.062252
1249689600 49.062663
1249698000 49.057031
1249706400 48.668760
1249711200 48.667717
1249719600 48.668104
1249732800 49.063742
1249741200 49.063408
1249749600 49.062073
1249754400 49.061656
1249762800 48.669106
1249771200 48.669749
1249776000 48.671704
1249784400 49.065679
1249792800 49.059009
1249797600 48.656839
1249806000 48.669171
1249814400 49.066079
1249827600 48.672604
1249836000 49.069899
1249840800 48.676038
1249849200 49.068510
1249857600 48.674679
1249862400 49.067622
1249870800 49.067455
1249879200 48.672253
1249884000 49.065906
1249900800 48.677212
1249905600 49.072260
1249914000 49.074018
1249922400 49.074513
1249927200 48.678022
1249935600 49.069136
1249944000 48.680705
1249948800 49.074763
1249965600 48.681801
1249970400 48.675001
1249978800 48.676842
1249987200 48.674929
1249992000 49.076605
1250000400 49.074846
1250008800 49.076789
1250013600 49.078888
1250022000 49.078536
1250030400 49.077725
1250035200 49.078047
1250043600 48.685700
1250052000 48.682099
1250056800 48.684561
1250065200 48.686355
1250073600 48.691392
1250078400 48.686689
1250095200 48.691684
1250100000 48.688906
1250108400 48.690814
1250121600 48.685533
1250138400 48.688143
1250151600 48.688048
1250160000 48.691601
1250164800 48.692036
1250173200 48.692804
1250181600 48.691523
1250186400 48.692244
1250194800 48.694038
1250208000 48.692673
1250216400 48.691974
1250224800 48.691666
1250229600 48.693138
1250238000 48.691767
1250246400 48.692590
1250268000 48.699731
1250272800 48.699897
1250289600 48.698103
1250294400 48.699826
1250311200 48.689514
1250316000 48.693597
1250324400 48.686707
1250332800 48.699039
1250337600 48.691231
1250354400 48.693585
1250359200 48.695970
1250367600 48.693865
1250380800 48.691189
1250397600 48.691261
1250419200 48.696631
1250424000 48.696148
1250440800 48.693907
1250445600 48.695815
1250454000 48.694092
1250462400 48.695946
1250467200 48.695868
1250475600 48.695922
1250484000 48.694271
1250488800 48.696291
1250497200 48.695007
1250505600 48.695174
1250510400 48.693779
1250518800 48.686132
1250527200 48.693822
1250532000 48.694394
1250540400 48.699562
1250553600 48.698781
1250562000 48.698965
1250570400 48.697667
1250575200 48.698489
1250592000 48.703549
1250596800 48.700599
1250605200 48.698906
1250613600 48.693541
1250626800 48.714099
1250635200 48.685361
1250640000 48.689768
1250648400 48.690090
1250656800 48.689721
1250661600 48.691902
1250670000 48.691747
1250678400 48.892841
1250683200 48.878900
1250691600 48.889265
1250700000 48.691986
1250704800 48.691980
1250713200 48.692302
1250721600 48.692111
1250726400 48.693005
1250734800 48.694143
1250756400 48.703513
1250764800 48.702029
1250769600 48.703644
1250778000 48.705021
1250786400 48.705220
1250791200 48.705766
1250799600 48.707357
1250812800 48.708359
1250821200 48.720649
1250829600 48.723701
1250834400 48.724035
1250842800 48.727563
1250851200 48.727963
1250856000 48.728177
1250864400 48.728749
1250872800 48.729424
1250877600 48.729538
1250894400 48.733549
1250899200 48.733507
1250907600 48.733525
1250916000 48.733525
1250920800 48.733537
1250929200 48.735051
1250937600 48.734986
1250942400 48.735033
1250959200 48.735450
1250980800 48.733996
1250985600 48.733990
1250994000 48.734092
1251002400 48.831730
1251007200 48.831658
1251015600 48.831670
1251024000 48.831992
1251028800 48.831992
1251037200 48.831986
1251045600 48.831992
1251050400 48.831992
1251058800 48.832099
1251067200 48.832111
1251072000 48.832058
1251088800 48.832213
1251093600 48.817252
1251102000 48.817526
1251115200 48.821293
1251123600 48.822175
1251132000 48.825877
1251136800 48.825960
1251153600 48.824428
1251158400 48.824792
1251166800 48.826306
1251175200 5.273348
1251180000 48.822622
1251188400 48.827343
1251196800 48.836552
1251201600 48.839300
1251210000 48.839073
1251218400 48.842006
1251231600 48.844754
1251240000 8.223253
1251244800 48.839467
1251253200 48.835515
1251266400 48.838251
1251274800 48.839818
1251288000 48.846452
1251296400 48.845910
1251304800 48.844259
1251318000 48.846221
1251326400 48.842472
1251331200 48.843068
1251339600 48.843497
1251352800 48.845887
1251361200 48.850710
1251369600 48.998332
1251369600 48.998332
1251374400 49.002365
1251382800 49.002770
1251391200 48.994236
1251396000 48.990888
1251404400 48.996859
1251417600 48.996286
1251426000 48.999493
1251434400 48.993419
1251439200 48.989509
1251447600 48.994570
1251456000 48.995792
1251460800 48.997955
1251469200 49.000298
1251477600 48.999344
1251482400 48.996602
1251490800 48.997693
1251499200 48.998802
1251504000 48.995082
1251520800 48.994606
1251525600 48.992668
1251534000 48.997121
1251542400 48.997240
1251547200 48.997210
1251555600 48.994302
1251564000 48.995315
1251568800 48.989438
1251585600 48.997461
1251590400 49.001424
1251598800 48.999100
1251607200 48.999803
1251612000 49.000191
1251628800 49.001061
1251633600 49.002521
1251642000 49.002515
1251650400 49.002807
1251650400 49.002807
1251655200 49.004184
1251663600 49.007140
1251672000 49.002724
1251676800 49.001442
1251685200 49.002259
1251693600 49.004661
1251698400 49.004726
1251706800 49.006640
1251720000 49.009233
1251728400 49.013369
1251736800 49.012129
1251741600 49.012356
1251750000 49.010264
1251763200 49.005496
1251771600 49.005209
1251780000 49.005156
1251784800 49.000912
1251793200 49.006705
1251823200 49.018012
1251858000 49.022680
1251871200 49.020552
1251888000 49.021952
1251909600 49.026858
1251922800 49.024122
1251931200 49.021806
1251952800 49.021553
1251974400 49.028592
1251979200 49.029153
1251987600 49.029415
1251996000 49.030380
1252000800 49.029361
1252030800 49.018096
1252044000 49.016010
1252052400 49.012511
1252060800 49.015372
1252074000 49.019443
1252104000 49.012118
1252108800 49.010836
1252125600 49.011534
1252138800 49.007445
1252147200 49.008756
1252168800 49.012517
1252173600 49.012672
1252190400 49.010811
1252212000 49.014621
1252225200 49.012905
1252233600 49.012285
1252281600 49.016272
1252290000 49.014073
1252298400 49.014609
1252320000 49.026572
1252324800 49.028259
1252324800 49.028259
1252333200 49.031883
1252341600 49.029940
1252346400 49.028134
1252368000 49.032967
1252376400 49.033206
1252384800 49.033480
1252389600 49.036075
1252406400 49.034013
1252419600 49.039323
1252432800 49.039955
1252441200 49.038948
1252449600 49.044875
1252454400 49.045072
1252462800 49.043395
1252471200 49.051502
1252492800 49.060842
1252492800 49.060842
1252514400 49.067792
1252519200 49.067559
1252536000 1.577044
1252549200 49.044760
1252557600 49.056860
1252579200 49.059536
1252592400 49.059632
1252600800 49.061801
1252622400 49.057802
1252627200 49.057456
1252635600 49.061855
1252644000 49.062707
1252648800 49.063691
1252657200 49.059358
1252665600 49.063697
1252670400 49.060544
1252692000 49.064299
1252708800 49.065139
1252722000 49.065437
1252730400 49.065418
1252735200 49.064971
1252743600 49.060931
1252756800 49.063661
1252765200 49.061944
1252778400 49.064009
1252786800 49.062256
1252800000 49.060599
1252808400 49.061410
1252816800 49.057297
1252843200 49.064777
1252851600 49.063389
1252873200 49.066068
1252881600 49.065269
1252894800 49.072589
1252903200 49.071134
1252908000 49.105604
1252924800 49.112422
1252929600 49.117256
1252938000 49.125723
1252968000 49.128721
1252981200 49.125860
1252989600 49.126587
1252994400 49.126504
1253011200 49.129580
1253016000 49.126468
1253024400 49.129469
1253037600 49.132295
1253054400 49.132295
1253059200 49.134798
1253080800 49.132736
1253089200 49.138050
1253110800 49.133868
1253124000 49.141849
1253140800 49.142678
1253145600 49.133266
1253175600 5.277044
1253184000 7.822990
1253197200 8.161664
1253205600 49.149837
1253210400 49.149401
1253232000 49.142452
1253240400 49.095835
1253248800 49.100722
1253253600 49.098970
1253262000 49.125899
1253270400 49.130352
1253275200 49.129517
1253283600 49.130537
1253292000 49.133630
1253296800 49.133064
1253305200 49.133064
1253326800 49.130400
1253340000 49.133237
1253348400 49.133326
1253361600 49.133469
1253370000 49.135680
1253378400 49.133529
1253383200 49.134292
1253413200 49.137236
1253421600 49.137278
1253426400 49.131580
1253434800 49.130507
1253443200 49.137838
1253456400 49.135984
1253464800 49.135776
1253469600 49.136408
1253478000 49.137618
1253508000 49.136014
1253512800 49.138619
1253529600 49.139680
1253534400 49.137343
1253542800 49.138929
1253551200 49.142207
1253564400 49.142923
1253586000 49.144967
1253594400 49.144973
1253599200 49.142994
1253607600 49.134635
1253616000 49.143146
1253629200 49.142997
1253650800 49.154096
1253659200 7.771713
1253664000 49.156790
1253685600 49.158268
1253694000 49.156450
1253702400 49.157791
1253707200 49.157755
1253715600 49.160670
1253724000 49.156450
1253728800 49.162285
1253758800 49.159412
1253767200 49.157582
1253772000 49.163084
1253780400 49.160406
1253788800 49.161312
1253793600 7.673550
1253815200 49.166590
1253823600 49.166161
1253832000 49.160850
1253845200 49.157429
1253858400 49.161989
1253866800 49.168509
1253875200 49.167803
1253880000 49.169943
1253880000 49.169943
1253888400 49.173120
1253896800 49.174765
1253901600 49.173489
1253918400 49.175337
1253923200 49.171493
1253931600 49.173847
1253944800 49.170771
1253953200 49.165443
1253961600 49.173269
1253966400 49.173984
1253974800 49.163517
1254018000 49.170044
1254026400 49.168500
1254031200 49.166814
1254052800 49.178424
1254061200 49.175838
1254069600 49.178395
1254074400 49.178413
1254082800 49.178836
1254091200 49.178520
1254096000 49.177012
1254104400 49.173221
1254117600 49.175551
1254126000 49.176678
1254134400 49.178013
1254160800 49.182692
1254169200 49.184123
1254177600 49.183240
1254182400 49.183622
1254199200 49.175927
1254225600 49.196067
1254242400 49.195775
1254255600 49.196622
1254264000 49.158981
1254268800 49.195990
1254298800 49.197946
1254312000 49.194078
1254328800 49.200860
1254333600 49.200163
1254342000 49.200777
1254355200 49.199203
1254385200 49.200240
1254398400 49.199548
1254428400 49.200854
1254436800 49.201605
1254463200 5.158228
1254471600 49.194697
1254484800 49.200031
1254514800 49.200731
1254523200 49.201280
1254528000 49.201280
1254536400 49.203473
1254544800 49.203473
1254549600 49.203813
1254558000 49.203813
1254571200 49.204290
1254579600 49.204290
1254588000 49.204367
1254592800 49.204367
1254601200 49.204326
1254609600 49.204326
1254609600 49.210888
1254614400 49.210888
1254622800 49.210983
1254631200 49.211019
1254636000 49.204528
1254644400 49.204534
1254652800 49.204844
1254657600 49.204528
1254666000 49.204945
1254674400 49.204445
1254679200 49.204320
1254679200 49.204445
1254687600 49.204320
1254696000 49.205011
1254700800 49.205011
1254709200 49.205041
1254717600 49.205041
1254782400 49.214665
1254787200 49.214665
1254795600 49.214427
1254804000 49.214427
1254808800 49.218814
1254817200 49.218814
1254830400 49.220316
1254838800 49.224602
1254847200 49.226463
1254852000 49.225485
1254860400 49.225622
1254868800 49.225861
1254873600 49.229717
1254903600 49.252199
1254903600 49.252199
1254912000 49.252538
1254912000 49.252538
1254916800 49.253730
1254916800 49.253730
1254976800 49.258899
1254976800 49.258899
1254981600 49.259110
1254990000 49.240898
1254998400 49.245166
1255003200 49.244784
1255011600 49.243932
1255020000 49.242132
1255024800 49.244838
1255033200 49.249159
1255041600 49.248033
1255041600 49.249159
1255046400 49.248033
1255054800 49.248575
1255063200 49.248575
1255068000 49.249076
1255076400 49.249076
1255084800 49.250333
1255089600 49.248533
1255098000 49.249517
1255106400 49.249606
1255111200 49.251007
1255119600 49.244802
1255128000 49.242478
1255132800 49.247955
1255141200 49.245231
1255149600 49.244778
1255154400 49.244010
1255162800 49.242233
1255171200 49.244701
1255176000 49.242472
1255184400 49.242430
1255192800 49.242430
1255206000 49.243175
1255214400 49.243175
1255219200 49.221681
1255227600 49.221681
1255236000 49.249732
1255240800 49.241131
1255249200 49.247413
1255257600 49.245446
1255262400 49.239271
1255270800 49.240648
1255279200 49.247347
1255284000 49.246286
1255292400 49.248092
1255300800 49.247270
1255305600 49.244534
1255314000 49.241846
1255322400 49.244683
1255327200 49.244296
1255335600 49.254440
1255335600 49.254440
1255387200 49.256491
1255392000 49.256491
1255400400 49.254870
1255408800 49.254870
1255413600 49.259578
1255422000 49.259578
1255435200 49.267130
1255443600 49.269759
1255452000 49.267535
1255456800 49.272441
1255465200 49.272733
1255473600 49.273955
1255478400 49.273812
1255516800 49.277349
1255516800 49.277349
1255538400 49.282453
1255543200 49.282453
1255551600 49.284146
1255560000 49.284146
1255564800 49.291942
1255573200 49.291942
1255624800 49.312441
1255624800 49.312441
1255638000 49.313192
1255646400 49.313210
1255651200 49.299981
1255659600 49.296667
1255668000 49.302210
1255672800 49.301047
1255681200 49.304034
1255689600 49.304326
1255694400 49.304326
1255702800 49.310257
1255711200 49.310257
1255716000 49.309500
1255724400 49.309500
1255737600 49.309048
1255737600 49.313886
1255746000 49.313886
1255754400 49.309035
1255759200 49.309035
1255767600 49.312867
1255776000 49.312867
1255780800 49.616821
1255789200 49.312147
1255797600 49.312147
1255802400 49.311848
1255810800 49.311848
1255819200 49.311997
1255824000 49.311997
1255840800 49.313749
1255845600 49.313749
1255845600 49.314810
1255854000 49.314810
1255862400 49.314768
1255867200 49.314768
1255875600 49.314085
1255884000 49.314085
1255888800 49.313423
1255888800 49.313423
1255897200 49.314181
1255905600 49.314181
1255910400 49.315486
1255918800 49.315486
1255927200 49.313293
1255932000 49.313293
1255948800 49.307410
1255948800 49.307410
1255953600 49.308024
1255953600 49.308024
1255962000 49.310665
1255962000 49.310665
1255970400 49.307071
1255975200 49.307071
1255992000 49.309163
1255996800 49.304019
1255996800 49.304019
1256005200 49.307923
1256013600 49.307923
1256018400 49.307726
1256026800 49.307726
1256035200 49.312769
1256040000 49.312769
1256056800 49.309938
1256061600 49.309938
1256070000 49.312214
1256078400 49.312214
1256078400 49.339090
1256100000 49.339090
1256104800 49.337499
1256113200 49.337499
1256121600 49.340202
1256126400 49.336393
1256126400 49.340202
1256134800 49.336393
1256143200 49.339695
1256148000 49.339695
1256156400 49.339432
1256164800 49.339509
1256169600 49.339509
1256178000 49.337501
1256178000 49.338473
1256186400 49.337501
1256191200 49.338473
1256208000 49.342783
1256212800 49.344440
1256221200 49.343063
1256229600 49.343063
1256234400 49.344601
1256242800 49.344601
1256251200 49.341245
1256256000 49.341245
1256264400 49.343105
1256272800 49.343105
1256277600 49.346365
1256286000 49.346365
1256294400 49.349154
1256299200 49.349154
1256307600 49.349035
1256316000 49.355481
1256320800 49.357186
1256329200 49.362628
1256337600 49.353926
1256342400 49.355857
1256350800 49.356381
1256364000 49.349035
1256372400 49.355481
1256380800 49.357186
1256385600 49.362628
1256394000 49.353926
1256402400 49.355857
1256407200 49.356179
1256407200 49.356179
1256428800 49.356381
1256428800 49.356381
1256437200 49.353252
1256445600 49.353252
1256458800 49.357103
1256467200 49.357103
1256472000 49.354409
1256480400 49.354409
1256488800 49.354242
1256488800 49.354242
1256493600 49.357329
1256545200 49.357329
1256545200 49.357329
1256553600 49.359630
1256558400 49.359630
1256566800 49.361910
1256566800 49.361910
1256575200 49.361430
1256580000 49.361430
1256588400 49.368487
1256596800 49.368487
1256601600 49.368469
1256610000 49.368469
1256618400 49.467204
1256623200 49.470456
1256631600 49.474140
1256640000 49.475240
1256644800 49.481462
1256653200 49.481054
1256661600 49.476542
1256666400 49.479707
1256674800 49.479707
1256674800 49.487211
1256683200 49.487211
1256688000 49.485447
1256696400 49.485447
1256704800 49.499012
1256709600 49.499012
1256718000 49.498547
1256726400 49.504192
1256731200 49.504311
1256739600 49.503411
1256748000 49.504854
1256752800 49.499203
1256761200 49.505354
1256769600 49.505509
1256774400 49.504192
1256774400 49.505509
1256782800 49.504192
1256791200 49.507229
1256796000 49.507229
1256804400 49.511097
1256812800 49.511097
1256817600 49.509941
1256826000 49.513219
1256834400 49.513338
1256839200 49.514471
1256847600 49.512969
1256856000 49.513213
1256860800 49.514649
1256869200 49.515800
1256877600 49.613817
1256882400 49.520197
1256890800 49.614115
1256899200 49.616904
1256904000 49.518655
1256912400 49.519615
1256920800 49.519060
1256925600 49.520419
1256934000 49.519644
1256942400 49.517054
1256947200 49.515198
1256955600 49.611304
1256964000 49.611388
1256968800 49.612377
1256977200 49.612377
1256985600 49.613450
1256990400 49.610428
1256998800 49.608688
1257007200 49.608688
1257020400 49.613095
1257028800 49.613095
1257028800 49.616821
1257033600 23.760272
1257033600 49.515800
1257033600 49.613817
1257033600 49.614949
1257033600 49.616821
1257033600 49.616821
1257042000 49.613817
1257042000 49.614949
1257050400 49.339432
1257050400 49.613239
1257050400 49.613817
1257050400 49.613817
1257050400 49.613817
1257050400 49.618269
1257055200 49.339432
1257055200 49.613239
1257063600 49.520197
1257063600 49.614115
1257063600 49.618269
1257072000 49.614115
1257072000 49.614115
1257072000 49.616904
1257076800 49.616904
1257076800 49.616904
1257085200 49.518655
1257093600 49.519615
1257098400 49.620445
1257106800 49.620445
1257115200 49.621339
1257120000 49.621339
1257128400 49.620194
1257136800 49.620194
1257150000 49.619861
1257158400 49.619861
1257158400 49.622316
1257163200 49.622316
1257171600 49.625559
1257180000 49.625559
1257184800 49.620486
1257193200 49.620486
1257201600 49.622215
1257206400 49.621899
1257214800 49.623032
1257223200 49.618704
1257228000 49.619175
1257236400 49.626322
1257244800 49.627612
1257249600 49.627499
1257258000 49.626206
1257258000 49.627499
1257266400 49.626206
1257271200 49.631582
1257279600 49.631582
1257288000 49.629287
1257292800 49.628965
1257314400 49.634884
1257314400 49.634884
1257331200 49.637089
1257336000 49.637089
1257352800 49.633683
1257357600 49.633683
1257357600 49.633862
1257366000 49.633862
1257374400 49.634279
1257379200 49.634279
1257387600 49.633844
1257396000 49.633844
1257400800 49.637307
1257409200 49.637307
1257417600 49.643834
1257422400 49.643834
1257452400 49.704470
1257460800 49.704470
1257465600 49.704088
1257474000 49.703152
1257474000 49.704088
1257482400 49.703152
1257487200 49.703963
1257495600 49.703963
1257504000 49.701054
1257508800 49.701054
1257517200 49.707170
1257525600 49.707035
1257530400 49.710597
1257538800 49.706759
1257547200 49.706759
1257552000 49.705865
1257560400 49.705865
1257568800 49.704309
1257573600 49.704935
1257582000 49.703938
1257590400 49.698581
1257595200 49.700393
1257603600 49.706461
1257612000 49.706341
1257616800 49.698581
1257625200 49.700393
1257633600 49.706461
1257638400 49.706341
1257646800 49.706526
1257655200 49.709016
1257660000 49.705404
1257668400 50.284553
1257676800 50.284553
1257681600 49.709340
1257690000 49.709340
1257698400 49.705978
1257698400 49.709340
1257703200 49.705978
1257711600 49.705978
1257724800 50.287361
1257733200 50.285418
1257741600 50.283111
1257746400 50.284053
1257754800 50.285787
1257763200 50.298525
1257768000 49.718167
1257776400 49.718167
1257784800 49.718846
1257789600 49.718846
1257798000 49.717435
1257806400 49.717435
1257811200 49.720104
1257819600 49.720104
1257828000 49.719449
1257832800 49.719955
1257841200 49.718554
1257849600 49.728049
1257854400 49.728175
1257862800 49.731059
1257871200 49.676092
1257876000 49.727638
1257884400 49.729569
1257892800 49.731673
1257897600 49.730660
1257906000 49.721731
1257914400 49.727221
1257919200 49.719916
1257927600 49.719916
1257936000 49.730422
1257940800 49.730422
1257940800 49.734451
1257957600 49.734451
1257970800 49.732097
1257979200 49.728091
1257984000 49.728294
1257992400 49.725385
1258000800 49.727501
1258005600 49.734172
1258014000 49.734976
1258022400 49.734976
1258027200 49.742963
1258035600 49.742886
1258044000 49.744835
1258048800 49.745353
1258057200 49.741491
1258065600 49.735656
1258070400 49.742743
1258078800 49.742743
1258087200 49.740442
1258092000 49.740442
1258092000 49.742862
1258100400 49.742862
1258108800 49.732783
1258113600 49.743851
1258122000 49.743851
1258130400 49.745306
1258135200 49.744620
1258143600 49.742790
1258152000 50.133606
1258156800 50.133392
1258165200 50.130578
1258173600 50.128009
1258178400 50.128009
1258186800 50.129034
1258195200 50.129034
1258200000 50.130274
1258208400 50.130274
1258216800 50.118699
1258221600 50.128552
1258230000 50.126728
1258238400 50.126579
1258243200 50.126281
1258260000 50.126424
1258273200 50.125875
1258281600 50.126108
1258286400 50.125279
1258316400 50.134894
1258324800 50.134101
1258329600 50.130185
1258338000 50.130745
1258346400 50.129046
1258351200 50.132188
1258359600 50.127412
1258368000 50.134083
1258372800 50.140109
1258381200 50.142946
1258389600 50.146534
1258394400 50.145068
1258402800 50.148899
1258411200 50.147410
1258424400 50.140925
1258432800 50.148955
1258437600 50.153675
1258446000 50.152179
1258454400 50.157179
1258459200 50.157489
1258467600 50.158050
1258476000 50.157930
1258480800 50.145282
1258489200 50.160791
1258497600 50.161060
1258502400 50.159361
1258510800 50.159326
1258519200 50.164535
1258524000 50.160589
1258532400 50.165107
1258540800 50.168790
1258545600 50.171061
1258554000 50.172766
1258562400 50.170769
1258567200 50.171568
1258575600 50.171824
1258584000 50.173541
1258588800 50.169476
1258597200 50.168910
1258605600 50.170186
1258610400 50.167641
1258618800 50.170471
1258627200 50.166073
1258632000 50.169261
1258640400 50.170233
1258648800 50.175752
1258653600 50.177517
1258662000 50.177797
1258670400 50.179144
1258675200 50.177606
1258683600 50.181845
1258692000 50.181332
1258696800 50.181421
1258705200 50.179758
1258713600 50.169170
1258718400 50.179027
1258726800 50.178080
1258735200 50.181000
1258740000 50.179185
1258748400 50.178512
1258756800 50.170239
1258761600 50.166984
1258770000 50.165080
1258778400 50.165020
1258783200 50.159710
1258791600 50.173407
1258800000 50.176387
1258804800 50.176602
1258813200 50.175255
1258821600 50.175832
1258826400 50.175099
1258834800 50.175218
1258843200 50.174133
1258848000 50.174217
1258856400 50.172005
1258864800 50.177227
1258869600 50.173895
1258878000 50.176982
1258886400 50.174890
1258891200 50.171767
1258899600 50.175594
1258908000 50.174628
1258912800 50.174974
1258921200 50.176237
1258929600 50.177018
1258934400 50.179921
1258942800 50.176795
1258951200 50.175504
1258956000 50.180494
1258964400 50.175189
1258972800 50.176702
1258977600 50.176029
1258986000 50.178426
1258994400 50.179558
1258999200 50.180828
1259007600 50.183646
1259016000 50.181578
1259020800 50.180754
1259029200 50.179448
1259037600 50.191387
1259042400 50.190009
1259059200 50.194870
1259064000 50.191627
1259072400 50.193231
1259080800 50.193254
1259085600 50.185118
1259094000 50.190089
1259102400 50.188307
1259107200 50.184200
1259115600 50.187711
1259124000 50.186883
1259128800 50.189189
1259137200 50.190918
1259145600 50.193254
1259150400 50.193809
1259158800 50.192497
1259167200 50.188379
1259172000 50.193582
1259188800 50.188361
1259193600 50.190793
1259202000 50.190381
1259210400 50.190405
1259215200 50.188355
1259223600 50.213723
1259232000 50.216131
1259236800 50.215064
1259245200 50.215988
1259253600 50.214980
1259258400 50.213520
1259266800 50.214205
1259275200 50.214593
1259280000 50.213359
1259288400 50.217293
1259296800 50.218455
1259301600 50.221006
1259310000 50.221906
1259318400 50.224618
1259323200 50.221143
1259331600 50.224547
1259340000 50.223683
1259344800 50.223629
1259353200 50.220506
1259361600 50.224850
1259366400 50.225322
1259374800 50.227903
1259383200 50.225047
1259388000 50.224928
1259396400 50.227003
1259404800 50.228570
1259409600 50.228612
1259418000 50.226520
1259426400 50.228040
1259431200 50.231747
1259439600 50.231056
1259448000 50.232468
1259461200 50.230549
1259469600 50.230710
1259474400 50.228636
1259482800 50.229434
1259491200 50.231658
1259496000 50.231550
1259504400 50.232885
1259512800 50.232533
1259517600 50.231169
1259526000 50.231782
1259534400 50.232003
1259539200 50.231538
1259547600 50.230775
1259556000 50.232826
1259560800 50.236241
1259569200 50.231631
1259577600 50.232942
1259582400 50.225793
1259590800 50.226472
1259599200 50.228618
1259604000 50.220797
1259612400 50.224702
1259620800 50.224689
1259625600 50.222037
1259634000 50.224738
1259642400 50.225328
1259647200 50.219313
1259655600 50.239490
1259664000 50.236694
1259668800 50.239132
1259677200 50.244061
1259677200 50.244061
1259685600 50.246130
1259685600 50.246130
1259690400 50.245742
1259690400 50.245742
1259698800 50.244288
1259698800 50.244288
1259707200 50.245200
1259707200 50.245200
1259712000 50.243859
1259712000 50.243859
1259720400 50.242941
1259720400 50.242941
1259728800 50.244360
1259728800 50.244360
1259733600 50.245636
1259733600 50.245636
1259742000 50.245266
1259742000 50.245266
1259750400 50.252633
1259750400 50.252633
1259755200 50.253402
1259755200 50.253402
1259763600 50.235157
1259763600 50.235157
1259772000 50.253080
1259772000 50.253080
1259776800 50.256597
1259776800 50.256597
1259785200 50.255768
1259785200 50.255768
1259793600 50.257503
1259793600 50.257503
1259798400 50.259476
1259798400 50.259476
1259806800 50.258355
1259806800 50.258355
1259815200 50.250964
1259815200 50.250964
1259820000 50.252514
1259820000 50.252514
1259828400 50.253408
1259828400 50.253408
1259836800 50.261276
1259836800 50.261276
1259841600 50.262110
1259841600 50.262110
1259850000 50.262855
1259850000 50.262855
1259858400 50.264268
1259858400 50.264268
1259863200 50.263928
1259863200 50.263928
1259871600 50.263159
1259871600 50.263159
1259880000 50.263958
1259880000 50.263958
1259884800 50.263749
1259884800 50.263749
1259893200 50.262157
1259893200 50.262157
1259901600 50.256895
1259901600 50.256895
1259906400 50.259720
1259906400 50.259720
1259914800 50.261425
1259914800 50.261425
1259923200 50.262087
1259923200 50.262087
1259928000 50.264083
1259928000 50.264083
1259936400 50.264614
1259936400 50.264614
1259944800 50.266619
1259944800 50.266619
1259949600 50.269325
1259949600 50.269325
1259958000 50.269212
1259958000 50.269212
1259966400 50.263991
1259966400 50.263991
1259971200 50.264551
1259971200 50.264551
1259979600 50.263884
1259979600 50.263884
1259988000 50.265862
1259988000 50.265862
1259992800 50.262721
1259992800 50.262721
1260001200 50.263401
1260001200 50.263401
1260009600 50.259735
1260009600 50.259735
1260014400 50.261553
1260014400 50.261553
1260022800 50.262942
1260022800 50.262942
1260031200 50.262441
1260031200 50.262441
1260036000 50.266917
1260036000 50.266917
1260044400 50.267287
1260044400 50.267287
1260052800 50.268312
1260052800 50.268312
1260057600 50.267788
1260057600 50.267788
1260066000 50.263717
1260066000 50.263717
1260074400 50.264652
1260074400 50.264652
1260079200 50.262238
1260079200 50.262238
1260087600 50.264921
1260087600 50.264921
1260096000 50.269004
1260096000 50.269004
1260100800 50.269695
1260100800 50.269695
1260109200 50.269850
1260109200 50.269850
1260117600 50.270529
1260117600 50.270529
1260122400 50.269641
1260122400 50.269641
1260130800 50.267782
1260130800 50.267782
1260139200 50.269421
1260139200 50.270375
1260144000 50.270375
1260144000 50.270375
1260152400 50.269486
1260152400 50.269880
1260160800 50.269486
1260160800 50.269486
1260165600 50.268658
1260165600 50.269737
1260174000 50.268658
1260174000 50.268658
1260182400 50.271769
1260187200 50.272139
1260187200 50.272139
1260195600 50.271125
1260195600 50.271125
1260204000 50.278624
1260204000 50.278624
1260208800 50.274803
1260208800 50.274803
1260217200 50.283609
1260217200 50.283609
1260225600 50.272526
1260225600 50.272526
1260230400 50.284137
1260230400 50.284137
1260238800 50.282021
1260238800 50.282021
1260247200 49.890758
1260247200 49.890758
1260252000 49.885296
1260252000 49.885296
1260260400 49.890433
1260260400 49.890433
1260268800 49.890803
1260268800 49.890803
1260273600 49.889897
1260273600 49.889897
1260282000 50.305573
1260282000 50.305573
1260290400 50.318192
1260290400 50.318192
1260295200 50.318145
1260295200 50.318145
1260303600 50.316756
1260303600 50.316756
1260312000 50.318818
1260312000 50.318818
1260316800 50.320123
1260316800 50.320123
1260325200 50.319355
1260325200 50.319355
1260333600 50.317090
1260333600 50.317090
1260338400 50.315641
1260338400 50.315641
1260346800 50.326358
1260346800 50.326358
1260355200 50.327819
1260355200 50.327819
1260360000 50.326733
1260360000 50.326733
1260368400 50.323557
1260368400 50.323557
1260376800 50.324552
1260376800 50.324552
1260381600 50.327497
1260381600 50.327497
1260390000 50.367342
1260390000 50.367342
1260398400 50.367139
1260398400 50.367139
1260403200 50.367539
1260403200 50.367539
1260411600 50.363092
1260411600 50.363092
1260420000 50.362806
1260420000 50.362806
1260424800 50.357733
1260424800 50.357733
1260433200 50.368414
1260433200 50.368414
1260441600 50.372366
1260441600 50.372366
1260446400 50.372492
1260446400 50.372492
1260454800 50.371783
1260454800 50.371783
1260463200 50.373088
1260463200 50.373088
1260468000 50.384651
1260468000 50.384651
1260476400 50.385575
1260476400 50.385575
1260484800 50.388204
1260484800 50.388204
1260489600 50.387143
1260489600 50.387143
1260498000 50.386565
1260498000 50.386565
1260506400 50.386618
1260506400 50.386618
1260511200 50.386750
1260511200 50.386750
1260519600 50.388621
1260519600 50.388621
1260528000 50.390636
1260528000 50.390636
1260532800 50.393145
1260532800 50.393145
1260541200 50.391393
1260541200 50.391393
1260549600 50.395486
1260549600 50.395486
1260554400 50.394818
1260554400 50.394818
1260562800 50.394604
1260562800 50.394604
1260571200 50.397155
1260571200 50.397155
1260576000 50.397890
1260576000 50.397890
1260584400 50.397991
1260584400 50.397991
1260592800 50.396197
1260592800 50.396197
1260597600 50.398211
1260597600 50.398211
1260606000 50.396709
1260606000 50.396709
1260614400 50.394742
1260614400 50.394742
1260619200 50.392305
1260619200 50.392305
1260627600 50.391488
1260627600 50.391488
1260636000 50.388341
1260640800 50.392066
1260649200 50.390037
1260657600 50.392811
1260662400 50.392913
1260670800 50.393467
1260679200 50.393324
1260684000 50.392799
1260692400 50.392925
1260700800 50.394653
1260705600 50.393163
1260714000 50.368719
1260722400 50.388770
1260727200 50.395679
1260735600 50.397151
1260744000 50.397621
1260748800 50.397717
1260757200 50.399821
1260765600 50.398545
1260770400 50.397185
1260778800 50.397894
1260787200 50.399033
1260792000 50.400774
1260800400 50.402604
1260808800 50.402557
1260813600 50.409155
1260822000 50.410848
1260830400 50.412564
1260835200 50.413268
1260843600 50.413393
1260852000 50.417887
1260856800 50.411414
1260865200 50.408564
1260873600 50.415407
1260878400 50.412451
1260886800 50.418626
1260895200 50.423198
1260900000 50.429307
1260908400 50.428485
1260916800 50.428062
1260921600 50.427996
1260930000 50.425355
1260938400 50.424092
1260943200 50.428061
1260951600 50.429647
1260960000 50.429260
1260964800 50.433575
1260973200 50.430535
1260981600 50.434212
1260986400 50.431429
1260994800 50.437175
1261003200 50.435351
1261008000 50.431048
1261016400 50.427841
1261024800 50.429069
1261029600 50.429754
1261038000 50.432520
1261046400 50.434618
1261051200 50.438993
1261059600 50.449066
1261068000 50.447761
1261072800 50.445317
1261081200 50.445955
1261089600 50.443016
1261094400 50.442700
1261102800 50.444626
1261111200 50.445687
1261116000 50.445243
1261124400 50.439002
1261132800 50.445356
1261137600 50.446184
1261146000 50.470783
1261154400 50.472893
1261159200 50.472845
1261167600 50.470920
1261176000 50.471534
1261180800 50.467553
1261189200 50.462355
1261197600 50.461628
1261202400 50.465693
1261210800 50.463052
1261219200 50.464930
1261224000 50.466450
1261232400 50.461175
1261240800 50.462349
1261245600 50.371613
1261254000 50.367661
1261262400 50.458266
1261267200 50.455405
1261275600 50.464775
1261284000 50.465973
1261288800 50.466861
1261297200 50.467821
1261305600 50.464036
1261310400 50.461145
1261318800 50.469257
1261327200 50.468637
1261332000 50.470950
1261340400 50.471379
1261348800 50.469651
1261353600 50.468465
1261362000 50.467660
1261370400 50.468369
1261375200 50.469531
1261383600 50.469621
1261392000 50.476827
1261396800 50.476696
1261405200 50.477757
1261413600 50.480600
1261418400 50.481023
1261426800 50.478567
1261435200 50.518562
1261440000 50.516822
1261448400 50.514873
1261456800 50.517829
1261461600 50.517930
1261470000 50.519093
1261478400 50.519790
1261483200 50.522663
1261491600 50.522442
1261500000 50.522775
1261504800 50.523413
1261513200 50.518352
1261521600 50.522805
1261526400 50.522530
1261534800 50.522113
1261543200 50.521791
1261548000 50.522310
1261556400 50.529504
1261564800 50.533676
1261569600 50.535268
1261578000 50.537928
1261586400 50.522919
1261591200 50.498338
1261599600 50.498702
1261608000 50.499465
1261612800 50.499536
1261621200 50.499471
1261629600 50.498887
1261634400 50.502672
1261642800 50.501563
1261651200 50.505539
1261656000 50.506088
1261664400 50.508227
1261677600 50.509461
1261686000 50.509043
1261694400 50.511749
1261699200 50.511583
1261707600 50.506921
1261716000 50.507166
1261720800 50.506987
1261729200 50.507988
1261737600 50.504341
1261742400 50.506957
1261750800 50.497510
1261759200 50.507571
1261764000 50.507452
1261772400 50.507482
1261780800 50.508602
1261785600 50.507893
1261794000 50.509174
1261802400 50.509586
1261807200 50.508823
1261815600 50.508716
1261824000 50.509294
1261828800 50.510414
1261837200 50.510378
1261845600 50.509008
1261850400 50.509133
1261858800 50.509323
1261867200 50.507905
1261872000 50.506248
1261880400 50.506087
1261888800 50.505872
1261893600 50.499405
1261902000 50.504203
1261910400 50.506045
1261915200 50.508693
1261923600 50.510438
1261932000 50.510700
1261936800 50.510772
1261945200 50.510831
1261953600 50.511571
1261958400 50.515820
1261966800 50.516118
1261975200 50.515655
1261980000 50.514260
1261988400 50.515905
1261996800 50.507310
1262001600 50.531653
1262010000 50.532195
1262018400 50.527171
1262023200 50.527314
1262031600 50.527616
1262040000 50.528904
1262044800 50.526901
1262053200 50.528302
1262061600 50.528618
1262066400 50.530608
1262074800 50.531949
1262083200 50.534244
1262088000 50.539108
1262096400 50.539191
1262104800 50.540324
1262109600 50.531932
1262118000 50.538536
1262126400 50.539996
1262131200 50.540366
1262139600 50.538524
1262148000 50.538792
1262152800 50.539930
1262161200 50.539626
1262169600 50.539901
1262174400 50.541540
1262182800 50.541129
1262191200 50.544109
1262196000 50.542672
1262204400 50.541969
1262212800 50.543566
1262217600 50.543924
1262226000 50.543852
1262234400 50.541969
1262239200 50.542821
1262247600 50.542565
1262256000 50.543185
1262260800 50.542595
1262269200 50.544335
1262277600 50.539263
1262282400 50.535418
1262290800 50.535144
1262299200 50.536330
1262304000 50.536551
1262312400 50.536724
1262320800 50.536712
1262325600 50.522711
1262334000 50.534906
1262342400 50.534924
1262347200 50.531943
1262355600 50.533475
1262364000 50.536873
1262368800 50.537600
1262377200 50.536909
1262385600 50.534888
1262390400 50.537058
1262398800 50.537505
1262407200 50.533416
1262412000 50.533469
1262420400 50.533243
1262428800 50.532689
1262433600 50.532331
1262442000 50.533487
1262450400 50.534101
1262455200 50.531359
1262463600 50.534435
1262472000 50.535132
1262476800 50.534948
1262485200 50.533738
1262493600 50.533028
1262498400 50.534375
1262506800 50.533559
1262515200 50.535484
1262520000 50.536223
1262528400 50.534953
1262536800 50.532432
1262541600 50.535406
1262550000 50.533153
1262558400 50.535961
1262563200 50.535240
1262571600 50.535257
1262580000 50.540759
1262584800 50.540026
1262593200 50.540467
1262601600 50.541242
1262606400 50.543095
1262614800 50.543942
1262623200 50.542565
1262628000 50.543358
1262636400 50.543470
1262644800 50.543589
1262649600 50.542426
1262658000 50.543017
1262666400 50.541723
1262671200 50.533164
1262679600 50.535655
1262688000 50.535876
1262692800 50.544387
1262701200 50.543946
1262709600 50.554270
1262714400 50.555206
1262722800 50.556034
1262731200 50.557608
1262736000 50.551784
1262744400 50.553745
1262752800 50.549620
1262757600 50.545567
1262766000 50.554293
1262774400 50.555522
1262779200 50.555873
1262787600 50.558472
1262796000 50.559229
1262800800 50.557548
1262809200 50.562306
1262817600 50.562281
1262822400 50.562418
1262830800 50.562257
1262839200 50.565470
1262844000 50.563890
1262852400 50.564057
1262860800 50.565952
1262865600 50.565046
1262874000 50.561798
1262882400 50.562436
1262887200 50.567234
1262895600 50.560373
1262904000 50.562281
1262908800 50.562644
1262917200 50.565964
1262925600 50.571919
1262930400 50.572378
1262938800 50.569922
1262947200 50.569827
1262952000 50.571335
1262960400 50.574220
1262968800 50.574500
1262973600 50.578893
1262982000 50.578940
1262990400 50.579989
1262995200 50.585229
1263003600 50.585192
1263012000 50.583226
1263016800 50.582534
1263025200 50.584698
1263033600 50.580621
1263038400 50.581855
1263046800 50.578052
1263055200 50.579602
1263060000 50.580503
1263068400 50.578030
1263076800 50.581307
1263081600 50.581712
1263090000 50.581438
1263098400 50.578368
1263103200 50.578529
1263111600 50.558567
1263120000 50.563062
1263124800 50.577486
1263133200 50.582236
1263141600 50.584710
1263146400 50.581462
1263154800 50.582081
1263163200 50.584895
1263168000 50.585133
1263176400 50.585240
1263184800 50.582517
1263189600 50.581143
1263198000 50.583461
1263206400 50.586030
1263211200 50.585237
1263219600 50.582800
1263228000 50.584171
1263232800 50.586632
1263241200 50.586251
1263249600 50.588748
1263254400 50.587964
1263262800 50.591358
1263271200 50.590602
1263276000 50.625518
1263284400 50.625792
1263292800 50.625194
1263297600 50.620458
1263306000 50.619281
1263314400 50.622386
1263319200 50.678885
1263327600 60.440606
1263336000 50.677461
1263340800 50.676763
1263349200 50.669992
1263357600 50.671935
1263362400 50.676120
1263370800 50.674475
1263379200 50.683230
1263384000 50.706011
1263392400 50.706905
1263400800 50.709468
1263405600 50.709632
1263414000 50.705192
1263422400 50.707588
1263427200 50.699714
1263435600 50.704030
1263444000 50.709525
1263448800 50.713894
1263457200 50.715161
1263465600 50.717476
1263470400 50.713036
1263478800 50.719324
1263487200 50.719562
1263492000 50.719664
1263500400 50.716672
1263508800 50.720385
1263513600 50.721053
1263522000 50.720790
1263530400 50.720033
1263535200 50.716314
1263543600 50.723103
1263552000 50.723830
1263556800 50.725028
1263565200 50.726566
1263573600 50.725261
1263578400 50.677804
1263586800 50.729098
1263595200 50.730940
1263600000 50.731339
1263608400 50.730594
1263616800 50.730479
1263621600 50.727494
1263630000 50.729110
1263638400 50.729795
1263643200 50.726863
1263651600 50.727327
1263660000 50.729426
1263664800 50.730427
1263673200 50.729980
1263681600 50.730242
1263686400 50.728955
1263694800 50.729646
1263703200 50.728084
1263708000 50.711646
1263716400 50.724763
1263724800 50.707509
1263729600 50.730117
1263738000 50.728788
1263746400 50.726326
1263751200 50.727965
1263759600 50.729366
1263768000 50.728585
1263772800 50.728496
1263781200 50.732990
1263789600 50.733634
1263794400 50.736536
1263802800 50.749435
1263811200 50.749643
1263816000 50.749894
1263824400 50.747975
1263832800 50.750722
1263837600 50.751068
1263846000 50.748994
1263854400 50.748702
1263859200 50.749792
1263867600 50.753536
1263876000 50.752683
1263880800 50.754167
1263889200 50.732877
1263897600 50.755747
1263902400 50.756844
1263910800 50.757529
1263919200 50.755598
1263924000 50.755276
1263932400 50.756486
1263940800 50.756307
1263945600 50.757082
1263954000 50.756939
1263962400 50.757106
1263967200 50.758370
1263975600 50.757559
1263984000 50.757678
1263988800 50.756438
1263997200 50.758226
1264005600 50.665863
1264010400 50.762399
1264018800 50.764402
1264027200 50.761672
1264032000 50.764360
1264040400 50.761028
1264048800 50.760974
1264053600 50.761332
1264062000 50.760939
1264070400 50.766905
1264075200 50.767744
1264083600 50.747937
1264092000 50.770885
1264096800 50.764173
1264105200 50.760567
1264113600 50.758183
1264118400 50.753874
1264126800 50.750572
1264135200 50.749690
1264140000 50.754500
1264148400 50.750250
1264156800 50.768697
1264161600 50.775904
1264170000 50.774569
1264178400 50.776655
1264183200 50.778318
1264191600 50.777126
1264200000 50.776631
1264204800 50.758091
1264213200 50.776595
1264221600 50.775320
1264226400 50.774688
1264234800 50.772107
1264243200 50.772947
1264248000 50.773609
1264256400 50.771803
1264264800 50.774539
1264269600 50.774521
1264278000 50.772614
1264286400 50.772852
1264291200 50.774643
1264299600 50.773409
1264308000 50.774899
1264312800 50.775197
1264321200 50.772456
1264329600 50.771234
1264334400 50.777969
1264342800 50.775579
1264351200 50.783929
1264356000 50.789795
1264364400 50.789950
1264372800 50.789455
1264377600 50.789604
1264386000 50.788281
1264394400 50.787375
1264399200 50.786028
1264407600 50.790432
1264416000 50.793001
1264420800 50.400129
1264429200 50.790814
1264437600 50.792530
1264442400 50.789491
1264450800 50.788525
1264459200 50.793788
1264464000 50.795552
1264472400 50.797954
1264480800 50.797453
1264485600 50.799337
1264494000 50.790998
1264502400 50.791606
1264507200 50.791719
1264515600 50.802448
1264524000 50.804242
1264528800 50.808510
1264537200 50.802239
1264545600 50.804039
1264550400 50.803962
1264558800 50.802042
1264567200 50.797876
1264572000 50.806927
1264580400 50.811755
1264588800 50.808721
1264593600 50.811606
1264602000 50.814545
1264610400 50.877135
1264615200 50.873642
1264623600 50.876039
1264632000 50.875186
1264636800 50.871577
1264645200 50.871643
1264653600 50.869659
1264658400 50.870225
1264666800 50.874007
1264675200 50.873602
1264680000 50.866217
1264688400 50.867391
1264696800 50.867379
1264701600 50.880289
1264710000 50.878692
1264718400 50.876618
1264723200 50.872207
1264731600 50.874764
1264740000 50.874990
1264744800 50.881982
1264753200 50.884068
1264761600 50.885415
1264766400 50.886834
1264774800 50.888562
1264783200 50.889766
1264788000 50.889862
1264796400 50.891549
1264804800 50.892973
1264809600 50.891686
1264818000 50.891382
1264826400 50.889987
1264831200 50.892484
1264839600 50.892627
1264848000 50.892937
1264852800 50.892842
1264861200 50.885958
1264869600 50.880373
1264874400 50.877619
1264891200 50.884438
1264896000 50.886941
1264904400 50.887621
1264912800 50.893110
1264917600 50.891477
1264926000 50.891137
1264934400 50.890297
1264939200 50.890100
1264947600 50.892228
1264956000 50.891704
1264960800 50.890953
1264969200 50.890553
1264977600