1671775200 97 1671783600 96 1671792000 97 1671796800 97 1671805200 97 1671813600 97 1671818400 97 1671826800 97 1671835200 97 1671840000 97 1671848400 97 1671856800 97 1671861600 97 1671870000 97 1671878400 97 1671883200 97 1671891600 97 1671900000 97 1671904800 97 1671913200 97 1671921600 97 1671926400 97 1671934800 97 1671943200 97 1671948000 97 1671956400 97 1671964800 97 1671969600 97 1671978000 97 1671986400 97 1671991200 97 1671999600 97 1672008000 97 1672012800 97 1672021200 97 1672029600 97 1672034400 97 1672042800 97 1672051200 97 1672056000 97 1672064400 97 1672072800 97 1672077600 97 1672086000 97 1672094400 98 1672099200 97 1672107600 97 1672116000 97 1672120800 97 1672129200 97 1672137600 97 1672142400 97 1672150800 97 1672159200 97 1672164000 97 1672172400 98 1672180800 98 1672185600 98 1672194000 98 1672202400 98 1672207200 97 1672215600 98 1672224000 98 1672228800 98 1672237200 98 1672245600 98 1672250400 98 1672258800 98 1672267200 98 1672272000 98 1672280400 98 1672288800 98 1672293600 98 1672302000 98 1672310400 98 1672315200 98 1672323600 98 1672332000 98 1672336800 98 1672345200 98 1672353600 98 1672358400 98 1672366800 98 1672375200 98 1672380000 98 1672388400 98 1672396800 98 1672401600 98 1672410000 98 1672418400 98 1672423200 98 1672431600 98 1672440000 97 1672444800 97 1672453200 97 1672461600 97 1672466400 97 1672474800 97 1672483200 97 1672488000 98 1672496400 97 1672504800 97 1672509600 97 1672518000 97 1672526400 97 1672531200 97 1672539600 97 1672548000 97 1672552800 97 1672561200 97 1672569600 97 1672574400 97 1672582800 97 1672591200 97 1672596000 97 1672604400 97 1672612800 97 1672617600 97 1672626000 97 1672634400 97 1672639200 97 1672647600 97 1672656000 97 1672660800 97 1672669200 97 1672677600 97 1672682400 97 1672690800 97 1672699200 97 1672704000 97 1672712400 97 1672720800 97 1672725600 97 1672734000 97 1672742400 97 1672747200 97 1672755600 97 1672764000 97 1672768800 97 1672777200 97 1672785600 97 1672790400 97 1672798800 97 1672807200 97 1672812000 97 1672820400 97 1672828800 97 1672833600 97 1672842000 97 1672850400 97 1672855200 97 1672863600 97 1672872000 97 1672876800 97 1672885200 97 1672893600 97 1672898400 97 1672906800 98 1672915200 98 1672920000 98 1672928400 98 1672936800 98 1672941600 98 1672950000 98 1672958400 98 1672963200 98 1672971600 98 1672980000 97 1672984800 97 1672993200 97 1673001600 98 1673006400 97 1673014800 97 1673023200 97 1673028000 97 1673036400 97 1673044800 97 1673049600 97 1673058000 97 1673066400 97 1673071200 97 1673079600 97 1673088000 97 1673092800 97 1673101200 97 1673109600 98 1673114400 98 1673122800 98 1673131200 98 1673136000 98 1673144400 98 1673152800 98 1673157600 98 1673166000 98 1673174400 98 1673179200 98 1673187600 98 1673196000 98 1673200800 98 1673209200 98 1673217600 98 1673222400 98 1673230800 98 1673239200 98 1673244000 98 1673252400 98 1673260800 98 1673265600 98 1673274000 98 1673282400 98 1673287200 98 1673295600 98 1673304000 98 1673308800 98 1673317200 98 1673325600 97 1673330400 98 1673338800 98 1673347200 98 1673352000 98 1673360400 98 1673368800 98 1673373600 98 1673382000 98 1673390400 98 1673395200 98 1673403600 98 1673412000 98 1673416800 98 1673425200 98 1673433600 98 1673438400 98 1673446800 96 1673455200 96 1673460000 96 1673468400 96 1673476800 96 1674462000 96 1674470400 96 1674475200 96 1674483600 99 1674492000 96 1674496800 96 1674505200 96 1674513600 96 1674518400 96 1674526800 96 1674535200 96 1674540000 96 1674548400 96 1674556800 96 1674561600 96 1674570000 95 1674578400 95 1674583200 96 1674591600 96 1674600000 96 1674604800 96 1674613200 96 1674621600 96 1674626400 94 1674634800 96 1674643200 96 1674648000 96 1674656400 95 1674664800 95 1674669600 96 1674678000 96 1674686400 96 1674691200 96 1674699600 96 1674708000 96 1674712800 96 1674721200 96 1674729600 97 1674734400 97 1674742800 97 1674751200 97 1674756000 97 1674764400 97 1674772800 97 1674777600 97 1674786000 97 1674794400 96 1674799200 97 1674807600 97 1674816000 97 1674820800 97 1674829200 97 1674837600 97 1674842400 97 1674850800 97 1674859200 97 1674864000 97 1674872400 97 1674880800 97 1674885600 97 1674894000 97 1674902400 97 1674907200 97 1674915600 97 1674924000 97 1674928800 97 1674937200 97 1674945600 97 1674950400 97 1674958800 97 1674967200 97 1674972000 97 1674980400 97 1674988800 97 1674993600 97 1675002000 97 1675010400 97 1675015200 97 1675023600 97 1675032000 97 1675036800 97 1675045200 97 1675053600 97 1675058400 97 1675066800 97 1675075200 97 1675080000 97 1675088400 97 1675096800 98 1675101600 98 1675110000 98 1675118400 93 1675123200 98 1675131600 98 1675140000 98 1675144800 98 1675153200 98 1675161600 98 1675166400 98 1675174800 98 1675183200 98 1675188000 98 1675196400 98 1675204800 98 1675209600 97 1675218000 98 1675226400 98 1675231200 98 1675239600 98 1675248000 98 1675252800 98 1675261200 98 1675269600 98 1675274400 98 1675282800 98 1675291200 98 1675296000 98 1675304400 98 1675312800 98 1675317600 98 1675326000 98 1675334400 98 1675339200 98 1675347600 98 1675356000 99 1675360800 99 1675369200 98 1675377600 97 1675382400 97 1675390800 97 1675399200 98 1675404000 98 1675412400 98 1675420800 98 1675425600 98 1675434000 98 1675442400 98 1675447200 98 1675455600 98 1675464000 98 1675468800 98 1675477200 98 1675485600 98 1675490400 97 1675498800 97 1675507200 97 1675512000 97 1675520400 97 1675528800 98 1675533600 98 1675542000 98 1675550400 98 1675555200 98 1675563600 98 1675572000 98 1675576800 98 1675585200 99 1675593600 98 1675598400 99 1675606800 99 1675615200 99 1675620000 99 1675628400 99 1675636800 99 1675641600 99 1675650000 99 1675658400 99 1675663200 99 1675671600 99 1675680000 99 1675684800 99 1675693200 99 1675701600 99 1675706400 99 1675714800 99 1675723200 99 1675728000 99 1675736400 98 1675744800 98 1675749600 98 1675758000 98 1675766400 97 1675771200 97 1675779600 98 1675788000 98 1675792800 99 1675801200 99 1675809600 99 1675814400 99 1675822800 99 1675831200 99 1675836000 99 1675844400 99 1675852800 99 1675857600 99 1675866000 99 1675874400 99 1675879200 99 1675887600 99 1675896000 99 1675900800 99 1675909200 99 1675917600 99 1675922400 99 1675930800 99 1675939200 99 1675944000 99 1675952400 99 1675960800 99 1675965600 99 1675974000 99 1675982400 99 1675987200 99 1675995600 99 1676004000 99 1676008800 99 1676017200 99 1676025600 99 1676030400 99 1676038800 99 1676047200 98 1676052000 98 1676060400 99 1676068800 99 1676073600 99 1676082000 99 1676090400 99 1676095200 99 1676103600 99 1676112000 99 1676116800 99 1676125200 99 1676133600 99 1676138400 99 1676146800 99 1676155200 99 1676160000 99 1676168400 99 1676176800 99 1676181600 99 1676190000 99 1676198400 99 1676203200 99 1676211600 99 1676220000 99 1676224800 99 1676233200 99 1676241600 99 1676246400 99 1676254800 99 1676263200 99 1676268000 99 1676284800 99 1676289600 99 1676298000 99 1676306400 99 1676311200 99 1676319600 98 1676328000 99 1676332800 99 1676341200 98 1676349600 97 1676354400 97 1676362800 97 1676371200 97 1676376000 99 1676384400 99 1676392800 99 1676397600 99 1676406000 99 1676414400 99 1676419200 99 1676427600 97 1676436000 99 1676440800 99 1676449200 99 1676457600 99 1676462400 99 1676470800 99 1676479200 99 1676484000 99 1676492400 99 1676500800 99 1676505600 99 1676514000 99 1676522400 99 1676527200 99 1676535600 99 1676544000 99 1676548800 99 1676557200 99 1676565600 99 1676570400 99 1676578800 99 1676587200 99 1676592000 99 1676600400 99 1676608800 99 1676613600 99 1676622000 99 1676630400 99 1676635200 99 1676643600 99 1676652000 99 1676656800 99 1676665200 99 1676673600 99 1676678400 99 1676686800 99 1676695200 99 1676700000 99 1676708400 99 1676716800 99 1676721600 99 1676730000 99 1676738400 99 1676743200 99 1676751600 99 1676760000 99 1676764800 99 1676773200 99 1676781600 99 1676786400 99 1676794800 99 1676803200 99 1676808000 99 1676816400 99 1676824800 99 1676829600 99 1676838000 99 1676846400 99 1676851200 99 1676859600 99 1676868000 99 1676872800 99 1676881200 99 1676889600 98 1676894400 98 1676902800 99 1676911200 98 1676916000 98 1676924400 99 1676932800 99 1676937600 99 1676946000 99 1676954400 99 1676959200 99 1676967600 99 1676976000 99 1676980800 99 1676989200 99 1676997600 101 1677002400 101 1677010800 102 1677019200 102 1677024000 102 1677032400 102 1677040800 102 1677045600 102 1677054000 102 1677062400 102 1677067200 102 1677075600 102 1677084000 102 1677088800 102 1677097200 102 1677105600 102 1677110400 102 1677118800 102 1677127200 101 1677132000 101 1677140400 101 1677148800 101 1677153600 100 1677162000 100 1677170400 100 1677175200 100 1677183600 100 1677192000 101 1677196800 101 1677205200 101 1677213600 101 1677218400 101 1677226800 101 1677235200 101 1677240000 101 1677248400 101 1677256800 101 1677261600 101 1677270000 101 1677278400 101 1677283200 101 1677291600 101 1677300000 101 1677304800 101 1677313200 101 1677321600 101 1677326400 101 1677334800 101 1677343200 101 1677348000 100 1677356400 100 1677364800 100 1677369600 100 1677378000 101 1677386400 101 1677391200 101 1677399600 101 1677408000 101 1677412800 101 1677421200 100 1677429600 100 1677434400 100 1677442800 101 1677451200 101 1677456000 101 1677464400 101 1677472800 101 1677477600 102 1677486000 102 1677494400 101 1677499200 101 1677507600 100 1677516000 101 1677520800 101 1677529200 102 1677537600 102 1677542400 102 1677550800 102 1677564000 102 1677572400 102 1677580800 102 1677585600 102 1677594000 102 1677602400 102 1677607200 102 1677615600 102 1677624000 102 1677637200 101 1677645600 101 1677650400 102 1677658800 103 1677667200 103 1677672000 103 1677680400 103 1677688800 104 1677693600 103 1677702000 103 1677710400 103 1677715200 103 1677780000 102 1677788400 102 1677796800 101 1677801600 101 1677810000 101 1677818400 101 1677823200 101 1677831600 101 1677840000 100 1677844800 100 1677853200 100 1677861600 100 1677866400 100 1677874800 100 1677883200 100 1677888000 100 1677896400 100 1677904800 101 1677909600 101 1677918000 101 1677926400 101 1677931200 101 1677939600 101 1677948000 101 1677952800 101 1677961200 101 1677969600 100 1677974400 101 1677982800 101 1677991200 101 1677996000 101 1678004400 101 1678012800 101 1678017600 101 1678026000 101 1678034400 101 1678039200 102 1678047600 101 1678056000 101 1678060800 101 1678069200 101 1678077600 101 1678082400 101 1678090800 101 1678099200 101 1678104000 101 1678112400 101 1678120800 101 1678125600 101 1678134000 101 1678142400 101 1678147200 101 1678155600 101 1678164000 101 1678168800 101 1678177200 102 1678185600 102 1678190400 102 1678198800 101 1678207200 101 1678212000 101 1678220400 101 1678228800 101 1678233600 101 1678242000 101 1678250400 99 1678255200 101 1678263600 101 1678272000 101 1678276800 101 1678285200 101 1678293600 101 1678298400 101 1678306800 101 1678315200 101 1678320000 101 1678328400 101 1678336800 101 1678341600 101 1678350000 101 1678358400 101 1678363200 101 1678371600 101 1678380000 101 1678384800 101 1678393200 100 1678401600 101 1678406400 101 1678414800 101 1678423200 101 1678428000 101 1678436400 101 1678444800 101 1678449600 101 1678458000 101 1678466400 101 1678471200 101 1678479600 101 1678488000 101 1678492800 100 1678501200 100 1678509600 100 1678514400 99 1678522800 101 1678531200 101 1678536000 101 1678544400 101 1678552800 101 1678557600 101 1678566000 99 1678574400 101 1678579200 101 1678587600 101 1678596000 101 1678600800 101 1678609200 101 1678617600 101 1678622400 101 1678630800 101 1678639200 101 1678644000 101 1678652400 101 1678660800 101 1678665600 101 1678674000 101 1678682400 101 1678687200 100 1678695600 100 1678704000 100 1678708800 100 1678717200 100 1678725600 100 1678730400 101 1678738800 101 1678747200 101 1678752000 100 1678760400 101 1678768800 100 1678773600 101 1678782000 101 1678790400 101 1678795200 101 1678803600 101 1678812000 101 1678816800 101 1678825200 100 1678833600 100 1678838400 100 1678846800 100 1678855200 100 1678860000 100 1678868400 100 1678876800 100 1678881600 99 1678890000 100 1678898400 100 1678903200 100 1678911600 100 1678920000 100 1678924800 100 1678933200 100 1678941600 100 1678946400 100 1678954800 100 1678963200 100 1678968000 100 1678976400 100 1678984800 100 1678989600 100 1678998000 101 1679006400 100 1679011200 100 1679019600 99 1679028000 100 1679032800 100 1679041200 100 1679049600 100 1679054400 100 1679062800 102 1679071200 101 1679076000 100 1679084400 100 1679092800 100 1679097600 98 1679106000 98 1679114400 98 1679119200 98 1679127600 98 1679136000 98 1679140800 98 1679149200 100 1679157600 100 1679162400 100 1679170800 100 1679179200 100 1679184000 100 1679192400 100 1679200800 100 1679205600 100 1679214000 100 1679222400 100 1679227200 101 1679235600 101 1679244000 101 1679248800 100 1679257200 100 1679265600 100 1679270400 100 1679278800 100 1679287200 100 1679292000 100 1679300400 100 1679308800 100 1679313600 100 1679322000 100 1679330400 100 1679335200 100 1679343600 100 1679352000 100 1679356800 100 1679365200 100 1679373600 100 1679378400 100 1679386800 100 1679395200 100 1679400000 100 1679408400 100 1679416800 100 1679421600 100 1679430000 100 1679438400 100 1679443200 100 1679451600 100 1679460000 100 1679464800 100 1679473200 100 1679481600 100 1679486400 100 1679494800 99 1679503200 99 1679508000 100 1679516400 100 1679524800 100 1679529600 100 1679538000 100 1679546400 100 1679551200 100 1679559600 100 1679568000 100 1679572800 100 1679581200 100 1679589600 100 1679594400 100 1679602800 100 1679611200 100 1679616000 99 1679624400 100 1679632800 100 1679637600 99 1679646000 100 1679654400 101 1679659200 101 1679667600 101 1679676000 101 1679680800 101 1679689200 101 1679697600 101 1679702400 101 1679710800 101 1679719200 101 1679724000 101 1679732400 101 1679740800 101 1679745600 101 1679754000 101 1679762400 101 1679767200 101 1679775600 101 1679784000 101 1679788800 101 1679797200 101 1679805600 101 1679810400 101 1679818800 101 1679827200 101 1679832000 101 1679840400 101 1679848800 101 1679853600 101 1679862000 101 1679870400 101 1679875200 101 1679883600 101 1679892000 101 1679896800 100 1679905200 101 1679913600 101 1679918400 101 1679926800 101 1679935200 101 1679940000 101 1679948400 101 1679961600 101 1679970000 101 1679978400 101 1679983200 101 1679991600 101 1680000000 101 1680004800 101 1680013200 101 1680021600 101 1680026400 101 1680034800 101 1680043200 101 1680048000 101 1680056400 101 1680064800 101 1680069600 101 1680078000 101 1680086400 101 1680091200 101 1680099600 101 1680108000 101 1680112800 101 1680121200 100 1680129600 101 1680134400 101 1680142800 101 1680151200 101 1680156000 101 1680164400 101 1680172800 101 1680177600 101 1680186000 101 1680194400 101 1680199200 101 1680207600 101 1680216000 101 1680220800 101 1680229200 101 1680237600 101 1680242400 101 1680250800 101 1680259200 101 1680264000 101 1680272400 101 1680280800 101 1680285600 101 1680294000 101 1680302400 100 1680307200 101 1680315600 101 1680324000 101 1680328800 101 1680337200 101 1680345600 101 1680350400 100 1680358800 101 1680367200 101 1680372000 102 1680380400 102 1680388800 102 1680393600 102 1680402000 102 1680410400 101 1680415200 102 1680423600 102 1680432000 102 1680436800 102 1680445200 102 1680453600 102 1680458400 102 1680466800 102 1680475200 102 1680480000 102 1680488400 102 1680496800 102 1680501600 102 1680510000 101 1680518400 101 1680523200 101 1680531600 101 1680540000 102 1680544800 101 1680553200 101 1680561600 101 1680566400 101 1680574800 102 1680583200 102 1680588000 102 1680596400 102 1680604800 102 1680618000 101 1680626400 101 1680631200 101 1680639600 100 1680648000 101 1680652800 101 1680661200 101 1680669600 105 1680674400 102 1680682800 101 1680691200 102 1680696000 102 1680704400 102 1680712800 102 1680717600 102 1680726000 102 1680734400 102 1680739200 102 1680747600 102 1680756000 102 1680760800 102 1680769200 102 1680777600 102 1680782400 101 1680790800 103 1680799200 102 1680804000 102 1680812400 101 1680820800 101 1680825600 101 1680834000 101 1680842400 101 1680847200 101 1680855600 101 1680864000 101 1680868800 101 1680877200 101 1680885600 101 1680890400 101 1680898800 101 1680907200 101 1680912000 101 1680920400 101 1680928800 101 1680933600 101 1680942000 101 1680950400 101 1680955200 101 1680963600 102 1680972000 101 1680976800 102 1680985200 102 1680993600 101 1680998400 101 1681006800 101 1681015200 101 1681020000 101 1681028400 101 1681036800 102 1681041600 101 1681050000 101 1681058400 101 1681063200 101 1681071600 101 1681080000 101 1681084800 101 1681093200 101 1681101600 101 1681106400 101 1681114800 100 1681123200 100 1681128000 101 1681136400 101 1681144800 102 1681149600 101 1681158000 101 1681166400 101 1681171200 101 1681179600 101 1681188000 101 1681192800 101 1681201200 101 1681209600 102 1681214400 101 1681222800 101 1681231200 101 1681236000 101 1681244400 101 1681252800 101 1681257600 101 1681266000 101 1681274400 101 1681279200 101 1681287600 101 1681296000 101 1681300800 101 1681309200 101 1681317600 101 1681322400 101 1681330800 101 1681339200 101 1681344000 101 1681352400 100 1681360800 100 1681365600 100 1681374000 101 1681382400 101 1681387200 101 1681395600 101 1681404000 101 1681408800 101 1681417200 102 1681425600 102 1681430400 102 1681438800 102 1681447200 102 1681452000 102 1681460400 102 1681468800 102 1681473600 102 1681482000 103 1681490400 102 1681495200 102 1681503600 102 1681512000 102 1681516800 102 1681525200 102 1681533600 102 1681538400 102 1681546800 102 1681555200 78 1681560000 78 1681568400 78 1681576800 77 1681581600 77 1681590000 77 1681598400 77 1681603200 77 1681611600 77 1681620000 77 1681624800 78 1681633200 78 1681641600 78 1681646400 102 1681654800 103 1681663200 103 1681668000 102 1681676400 102 1681684800 102 1681689600 102 1681698000 102 1681706400 102 1681711200 102 1681719600 102 1681728000 102 1681732800 101 1681741200 101 1681749600 101 1681754400 101 1681762800 101 1681771200 101 1681776000 101 1681784400 101 1681792800 101 1681797600 101 1681806000 101 1681814400 101 1681819200 101 1681827600 101 1681836000 101 1681840800 101 1681849200 101 1681857600 101 1681862400 101 1681870800 101 1681879200 101 1681884000 101 1681892400 101 1681900800 101 1681905600 101 1681914000 101 1681922400 101 1681927200 100 1681935600 101 1681944000 101 1681948800 101 1681957200 101 1681965600 101 1681970400 101 1681978800 101 1681987200 100 1681992000 100 1682000400 100 1682008800 100 1682013600 100 1682022000 100 1682030400 100 1682035200 100 1682043600 100 1682052000 100 1682056800 99 1682065200 100 1682073600 100 1682078400 100 1682086800 100 1682095200 100 1682100000 100 1682108400 100 1682116800 100 1682121600 100 1682130000 99 1682138400 99 1682143200 99 1682151600 99 1682160000 99 1682164800 99 1682173200 100 1682181600 100 1682186400 99 1682194800 99 1682203200 99 1682208000 99 1682216400 97 1682224800 97 1682229600 97 1682238000 98 1682246400 98 1682251200 98 1682259600 99 1682268000 98 1682272800 98 1682281200 98 1682289600 98 1682294400 98 1682302800 98 1682311200 98 1682316000 98 1682324400 98 1682332800 98 1682337600 98 1682346000 98 1682354400 98 1682359200 100 1682367600 100 1682376000 100 1682380800 100 1682389200 100 1682397600 100 1682402400 100 1682410800 100 1682419200 101 1682424000 99 1682432400 99 1682440800 99 1682445600 99 1682454000 99 1682462400 99 1682467200 99 1682475600 99 1682484000 99 1682488800 99 1682497200 98 1682505600 98 1682510400 99 1682518800 99 1682527200 99 1682532000 99 1682540400 99 1682548800 99 1682553600 99 1682562000 99 1682570400 99 1682575200 99 1682583600 99 1682592000 99 1682596800 99 1682605200 99 1682613600 100 1682618400 98 1682626800 98 1682635200 98 1682640000 98 1682648400 97 1682656800 97 1682661600 98 1682670000 98 1682678400 98 1682683200 98 1682691600 99 1682700000 98 1682704800 98 1682713200 98 1682721600 98 1682726400 98 1682734800 99 1682743200 99 1682748000 99 1682756400 99 1682764800 99 1682769600 99 1682778000 99 1682786400 99 1682791200 99 1682799600 99 1682808000 99 1682812800 99 1682821200 99 1682829600 99 1682834400 99 1682842800 99 1682851200 99 1682856000 99 1682864400 98 1682872800 99 1682877600 99 1682886000 99 1682894400 99 1682899200 99 1682907600 99 1682916000 99 1682920800 98 1682929200 99 1682937600 99 1682942400 99 1682950800 99 1682959200 100 1682964000 100 1682972400 100 1682980800 100 1682985600 99 1682994000 99 1683002400 99 1683007200 99 1683015600 99 1683024000 100 1683028800 99 1683037200 100 1683045600 100 1683050400 100 1683058800 100 1683067200 100 1683072000 100 1683080400 99 1683088800 99 1683093600 100 1683102000 100 1683110400 100 1683115200 100 1683123600 100 1683132000 100 1683136800 100 1683145200 100 1683153600 100 1683158400 101 1683166800 101 1683175200 101 1683180000 101 1683188400 101 1683196800 101 1683201600 101 1683210000 101 1683218400 101 1683223200 101 1683231600 100 1683240000 100 1683244800 100 1683253200 100 1683261600 99 1683266400 99 1683274800 98 1683283200 98 1683288000 98 1683296400 98 1683304800 98 1683318000 98 1683326400 98 1683331200 98 1683339600 98 1683348000 98 1683352800 98 1683361200 97 1683369600 98 1683374400 98 1683382800 98 1683391200 98 1683396000 98 1683404400 98 1683412800 98 1683417600 98 1683426000 98 1683434400 97 1683439200 97 1683447600 97 1683456000 97 1683460800 97 1683469200 97 1683477600 97 1683482400 97 1683490800 97 1683499200 98 1683504000 96 1683512400 96 1683520800 96 1683525600 96 1683534000 96 1683542400 96 1683547200 97 1683555600 97 1683564000 96 1683568800 96 1683577200 96 1683585600 96 1683590400 97 1683598800 97 1683607200 97 1683612000 97 1683620400 97 1683628800 98 1683633600 97 1683642000 92 1683650400 97 1683655200 97 1683663600 97 1683672000 97 1683676800 97 1683685200 97 1683693600 97 1683698400 97 1683706800 98 1683715200 97 1683720000 97 1683728400 98 1683736800 99 1683741600 98 1683750000 98 1683758400 98 1683763200 98 1683771600 98 1683780000 98 1683784800 98 1683793200 98 1683801600 98 1683806400 98 1683814800 99 1683823200 97 1683828000 97 1683836400 98 1683844800 98 1683849600 98 1683858000 98 1683866400 98 1683871200 97 1683879600 96 1683888000 98 1683892800 98 1683901200 98 1683909600 99 1683914400 99 1683922800 99 1683931200 99 1683936000 99 1683944400 99 1683952800 99 1683957600 98 1683966000 99 1683974400 98 1683979200 98 1683987600 98 1683996000 98 1684000800 98 1684009200 97 1684017600 97 1684022400 97 1684030800 97 1684039200 97 1684044000 97 1684052400 98 1684060800 98 1684065600 98 1684074000 98 1684082400 98 1684087200 98 1684095600 98 1684104000 97 1684108800 97 1684117200 98 1684125600 98 1684130400 98 1684138800 98 1684147200 98 1684152000 98 1684160400 98 1684168800 98 1684173600 98 1684182000 98 1684190400 98 1684195200 98 1684203600 98 1684212000 98 1684216800 98 1684225200 96 1684233600 98 1684238400 97 1684246800 98 1684255200 98 1684260000 98 1684268400 98 1684276800 98 1684281600 98 1684290000 98 1684298400 98 1684303200 98 1684311600 98 1684320000 98 1684324800 97 1684333200 98 1684341600 97 1684346400 97 1684354800 97 1684363200 97 1684368000 97 1684376400 97 1684384800 97 1684389600 97 1684398000 97 1684406400 97 1684411200 97 1684419600 98 1684428000 98 1684432800 98 1684441200 98 1684449600 98 1684454400 98 1684462800 98 1684471200 98 1684476000 98 1684484400 98 1684492800 98 1684497600 98 1684506000 98 1684514400 98 1684519200 98 1684527600 98 1684536000 98 1684540800 98 1684549200 98 1684557600 98 1684562400 98 1684570800 96 1684579200 98 1684584000 98 1684592400 98 1684600800 98 1684605600 98 1684614000 98 1684622400 97 1684627200 97 1684635600 98 1684644000 98 1684648800 98 1684657200 98 1684665600 99 1684670400 98 1684678800 98 1684687200 98 1684692000 98 1684700400 98 1684708800 98 1684713600 98 1684722000 98 1684730400 98 1684735200 98 1684743600 98 1684752000 99 1684756800 98 1684765200 98 1684773600 98 1684778400 98 1684786800 98 1684795200 98 1684800000 98 1684808400 98 1684816800 96 1684821600 96 1684830000 96 1684838400 97 1684843200 99 1684851600 99 1684860000 98 1684864800 98 1684873200 98 1684881600 98 1684886400 98 1684894800 98 1684903200 98 1684908000 97 1684916400 98 1684924800 98 1684929600 98 1684938000 99 1684946400 98 1684951200 98 1684959600 98 1684968000 98 1684972800 98 1684981200 98 1684989600 98 1684994400 98 1685002800 98 1685011200 98 1685016000 98 1685024400 98 1685032800 98 1685037600 98 1685046000 98 1685054400 98 1685059200 98 1685067600 96 1685076000 96 1685080800 95 1685089200 96 1685097600 96 1685102400 98 1685110800 98 1685119200 99 1685124000 99 1685132400 99 1685140800 98 1685145600 96 1685154000 96 1685162400 96 1685167200 96 1685175600 97 1685184000 97 1685188800 97 1685197200 97 1685205600 98 1685210400 98 1685218800 98 1685227200 98 1685232000 98 1685240400 98 1685248800 98 1685253600 98 1685262000 98 1685270400 98 1685275200 98 1685283600 98 1685292000 98 1685296800 98 1685305200 98 1685313600 98 1685318400 98 1685326800 97 1685335200 97 1685340000 97 1685348400 97 1685356800 97 1685361600 97 1685370000 97 1685378400 97 1685383200 97 1685391600 97 1685400000 97 1685404800 97 1685413200 98 1685421600 98 1685426400 98 1685434800 98 1685443200 98 1685448000 98 1685456400 98 1685464800 99 1685469600 98 1685478000 98 1685486400 99 1685491200 99 1685499600 99 1685508000 99 1685512800 98 1685521200 98 1685529600 99 1685534400 99 1685542800 99 1685551200 99 1685556000 98 1685564400 98 1685572800 98 1685577600 98 1685586000 98 1685594400 98 1685599200 98 1685607600 98 1685616000 98 1685620800 98 1685629200 98 1685637600 99 1685642400 99 1685650800 98 1685659200 99 1685664000 99 1685672400 98 1685680800 98 1685685600 97 1685694000 98 1685702400 98 1685707200 99 1685715600 97 1685724000 98 1685728800 99 1685737200 98 1685745600 98 1685750400 98 1685758800 97 1685767200 97 1685772000 97 1685780400 97 1685788800 97 1685793600 97 1685802000 98 1685810400 99 1685815200 98 1685823600 98 1685832000 97 1685836800 97 1685845200 97 1685853600 97 1685858400 97 1685866800 96 1685875200 97 1685880000 97 1685888400 98 1685896800 97 1685901600 98 1685910000 98 1685918400 98 1685923200 98 1685931600 98 1685940000 98 1685944800 98 1685953200 98 1685961600 97 1685966400 99 1685974800 99 1685983200 98 1685988000 98 1685996400 97 1686004800 97 1686009600 97 1686018000 97 1686026400 97 1686031200 97 1686039600 98 1686048000 98 1686052800 99 1686061200 98 1686069600 98 1686074400 98 1686082800 98 1686091200 98 1686096000 98 1686104400 97 1686112800 97 1686117600 97 1686126000 98 1686134400 97 1686139200 97 1686147600 98 1686156000 97 1686160800 98 1686169200 98 1686177600 99 1686182400 98 1686190800 98 1686199200 98 1686204000 98 1686212400 98 1686220800 98 1686225600 97 1686234000 97 1686247200 97 1686255600 97 1686264000 97 1686268800 97 1686277200 97 1686285600 97 1686290400 97 1686298800 97 1686320400 98 1686328800 98 1686333600 98 1686342000 98 1686350400 98 1686355200 98