1672288800 28.7747
1672293600 28.7836
1672302000 27.8509
1672310400 27.8498
1672315200 27.8504
1672323600 27.8417
1672332000 27.8430
1672336800 27.8471
1672345200 27.8464
1672353600 27.8461
1672358400 27.8503
1672366800 27.8514
1672375200 27.8488
1672380000 27.8484
1672388400 27.8491
1672396800 27.8385
1672401600 27.8341
1672410000 27.8396
1672418400 27.8397
1672423200 27.8479
1672431600 27.8493
1672440000 27.8456
1672444800 27.8462
1672453200 27.8484
1672461600 27.8391
1672466400 27.8411
1672474800 27.8412
1672483200 27.8342
1672488000 27.8411
1672496400 27.8377
1672504800 27.8451
1672509600 27.8462
1672518000 27.8467
1672526400 27.8465
1672531200 27.8467
1672539600 27.8464
1672548000 27.8440
1672552800 27.8451
1672561200 27.8450
1672569600 27.8435
1672574400 27.8407
1672582800 27.8346
1672591200 27.8351
1672596000 27.8351
1672604400 27.8224
1672612800 27.8429
1672617600 27.8432
1672626000 27.8402
1672634400 27.8435
1672639200 27.8356
1672647600 27.8355
1672656000 27.8370
1672660800 27.8377
1672669200 27.8343
1672677600 27.8368
1672682400 27.8442
1672690800 27.8453
1672699200 27.8445
1672704000 27.8437
1672712400 27.8380
1672720800 27.8376
1672725600 27.8391
1672734000 27.8358
1672742400 27.8339
1672747200 27.8348
1672755600 27.8271
1672764000 27.8256
1672768800 27.8270
1672777200 27.8291
1672785600 27.8298
1672790400 27.8279
1672798800 27.8272
1672807200 27.8280
1672812000 27.8263
1672820400 27.8145
1672828800 27.8235
1672833600 27.8213
1672842000 27.8271
1672850400 27.8246
1672855200 27.8247
1672863600 27.8256
1672872000 27.8184
1672876800 27.8153
1672885200 27.8147
1672893600 27.8208
1672898400 27.8174
1672906800 27.8152
1672915200 27.8182
1672920000 27.8153
1672928400 27.8161
1672936800 27.8180
1672941600 27.8171
1672950000 27.8176
1672958400 27.8177
1672963200 27.8156
1672971600 27.8127
1672980000 27.8127
1672984800 27.8108
1672993200 27.8112
1673001600 27.8132
1673006400 27.8101
1673014800 27.8092
1673023200 27.8114
1673028000 27.8081
1673036400 27.8130
1673044800 27.8108
1673049600 27.8084
1673058000 27.8117
1673066400 27.8114
1673071200 27.8071
1673079600 27.8054
1673088000 27.8065
1673092800 27.8063
1673101200 27.8079
1673109600 27.8096
1673114400 27.8086
1673122800 27.8095
1673131200 27.8101
1673136000 27.8052
1673144400 27.8071
1673152800 27.8044
1673157600 27.8054
1673166000 27.8040
1673174400 27.8025
1673179200 27.8064
1673187600 27.8036
1673196000 27.8048
1673200800 27.8040
1673209200 27.8026
1673217600 27.8058
1673222400 27.8052
1673230800 27.8068
1673239200 27.8135
1673244000 27.8124
1673252400 27.8068
1673260800 27.8066
1673265600 27.8002
1673274000 27.7920
1673282400 27.8018
1673287200 27.8016
1673295600 27.8010
1673304000 27.8035
1673308800 27.8061
1673317200 27.8048
1673325600 27.7998
1673330400 27.7986
1673338800 27.7924
1673347200 27.7915
1673352000 27.7979
1673360400 27.8023
1673368800 27.8039
1673373600 27.7952
1673382000 27.8007
1673390400 27.8038
1673395200 27.7977
1673403600 27.7996
1673412000 27.7995
1673416800 27.7997
1673425200 27.7969
1673433600 27.7942
1673438400 27.7965
1673446800 27.8823
1673455200 27.8839
1673460000 27.8815
1673468400 27.8834
1673476800 27.8826
1674462000 27.1281
1674470400 27.1250
1674475200 27.1256
1674483600 27.1272
1674492000 27.1254
1674496800 27.1233
1674505200 27.1294
1674513600 27.1220
1674518400 27.1266
1674526800 27.1286
1674535200 27.1265
1674540000 27.1273
1674548400 27.1227
1674556800 27.1227
1674561600 27.1271
1674570000 27.1292
1674578400 27.1301
1674583200 27.1263
1674591600 27.1268
1674600000 27.1257
1674604800 27.1267
1674613200 27.1251
1674621600 27.1276
1674626400 27.1301
1674634800 27.1239
1674643200 28.0570
1674648000 28.0533
1674656400 27.1387
1674664800 27.1394
1674669600 27.1282
1674678000 27.1291
1674686400 26.2202
1674691200 27.1392
1674699600 27.1348
1674708000 27.1324
1674712800 27.1285
1674721200 27.1308
1674729600 27.1387
1674734400 27.1386
1674742800 27.1300
1674751200 27.1300
1674756000 27.1286
1674764400 27.1319
1674772800 27.1288
1674777600 27.1268
1674786000 27.1303
1674794400 27.1266
1674799200 27.1292
1674807600 27.1678
1674816000 27.1323
1674820800 27.1304
1674829200 27.1293
1674837600 27.1205
1674842400 27.1306
1674850800 27.1331
1674859200 27.1331
1674864000 27.1299
1674872400 27.1326
1674880800 27.1294
1674885600 27.1515
1674894000 27.1524
1674902400 27.1474
1674907200 27.1432
1674915600 27.1486
1674924000 27.1475
1674928800 27.1471
1674937200 27.1460
1674945600 27.1433
1674950400 27.1452
1674958800 27.1455
1674967200 27.1427
1674972000 27.1498
1674980400 27.1470
1674988800 27.1483
1674993600 27.1529
1675002000 27.1519
1675010400 27.1501
1675015200 27.1500
1675023600 27.1522
1675032000 27.1538
1675036800 27.1534
1675045200 27.1545
1675053600 27.1528
1675058400 27.1530