1672288800 28.7747
1672293600 28.7836
1672302000 27.8509
1672310400 27.8498
1672315200 27.8504
1672323600 27.8417
1672332000 27.8430
1672336800 27.8471
1672345200 27.8464
1672353600 27.8461
1672358400 27.8503
1672366800 27.8514
1672375200 27.8488
1672380000 27.8484
1672388400 27.8491
1672396800 27.8385
1672401600 27.8341
1672410000 27.8396
1672418400 27.8397
1672423200 27.8479
1672431600 27.8493
1672440000 27.8456
1672444800 27.8462
1672453200 27.8484
1672461600 27.8391
1672466400 27.8411
1672474800 27.8412
1672483200 27.8342
1672488000 27.8411
1672496400 27.8377
1672504800 27.8451
1672509600 27.8462
1672518000 27.8467
1672526400 27.8465
1672531200 27.8467
1672539600 27.8464
1672548000 27.8440
1672552800 27.8451
1672561200 27.8450
1672569600 27.8435
1672574400 27.8407
1672582800 27.8346
1672591200 27.8351
1672596000 27.8351
1672604400 27.8224
1672612800 27.8429
1672617600 27.8432
1672626000 27.8402
1672634400 27.8435
1672639200 27.8356
1672647600 27.8355
1672656000 27.8370
1672660800 27.8377
1672669200 27.8343
1672677600 27.8368
1672682400 27.8442
1672690800 27.8453
1672699200 27.8445
1672704000 27.8437
1672712400 27.8380
1672720800 27.8376
1672725600 27.8391
1672734000 27.8358
1672742400 27.8339
1672747200 27.8348
1672755600 27.8271
1672764000 27.8256
1672768800 27.8270
1672777200 27.8291
1672785600 27.8298
1672790400 27.8279
1672798800 27.8272
1672807200 27.8280
1672812000 27.8263
1672820400 27.8145
1672828800 27.8235
1672833600 27.8213
1672842000 27.8271
1672850400 27.8246
1672855200 27.8247
1672863600 27.8256
1672872000 27.8184
1672876800 27.8153
1672885200 27.8147
1672893600 27.8208
1672898400 27.8174
1672906800 27.8152
1672915200 27.8182
1672920000 27.8153
1672928400 27.8161
1672936800 27.8180
1672941600 27.8171
1672950000 27.8176
1672958400 27.8177
1672963200 27.8156
1672971600 27.8127
1672980000 27.8127
1672984800 27.8108
1672993200 27.8112
1673001600 27.8132
1673006400 27.8101
1673014800 27.8092
1673023200 27.8114
1673028000 27.8081
1673036400 27.8130
1673044800 27.8108
1673049600 27.8084
1673058000 27.8117
1673066400 27.8114
1673071200 27.8071
1673079600 27.8054
1673088000 27.8065
1673092800 27.8063
1673101200 27.8079
1673109600 27.8096
1673114400 27.8086
1673122800 27.8095
1673131200 27.8101
1673136000 27.8052
1673144400 27.8071
1673152800 27.8044
1673157600 27.8054
1673166000 27.8040
1673174400 27.8025
1673179200 27.8064
1673187600 27.8036
1673196000 27.8048
1673200800 27.8040
1673209200 27.8026
1673217600 27.8058
1673222400 27.8052
1673230800 27.8068
1673239200 27.8135
1673244000 27.8124
1673252400 27.8068
1673260800 27.8066
1673265600 27.8002
1673274000 27.7920
1673282400 27.8018
1673287200 27.8016
1673295600 27.8010
1673304000 27.8035
1673308800 27.8061
1673317200 27.8048
1673325600 27.7998
1673330400 27.7986
1673338800 27.7924
1673347200 27.7915
1673352000 27.7979
1673360400 27.8023
1673368800 27.8039
1673373600 27.7952
1673382000 27.8007
1673390400 27.8038
1673395200 27.7977
1673403600 27.7996
1673412000 27.7995
1673416800 27.7997
1673425200 27.7969
1673433600 27.7942
1673438400 27.7965
1673446800 27.8823
1673455200 27.8839
1673460000 27.8815
1673468400 27.8834
1673476800 27.8826
1674462000 27.1281
1674470400 27.1250
1674475200 27.1256
1674483600 27.1272
1674492000 27.1254
1674496800 27.1233
1674505200 27.1294
1674513600 27.1220
1674518400 27.1266
1674526800 27.1286
1674535200 27.1265
1674540000 27.1273
1674548400 27.1227
1674556800 27.1227
1674561600 27.1271
1674570000 27.1292
1674578400 27.1301
1674583200 27.1263
1674591600 27.1268
1674600000 27.1257
1674604800 27.1267
1674613200 27.1251
1674621600 27.1276
1674626400 27.1301
1674634800 27.1239
1674643200 28.0570
1674648000 28.0533
1674656400 27.1387
1674664800 27.1394
1674669600 27.1282
1674678000 27.1291
1674686400 26.2202
1674691200 27.1392
1674699600 27.1348
1674708000 27.1324
1674712800 27.1285
1674721200 27.1308
1674729600 27.1387
1674734400 27.1386
1674742800 27.1300
1674751200 27.1300
1674756000 27.1286
1674764400 27.1319
1674772800 27.1288
1674777600 27.1268
1674786000 27.1303
1674794400 27.1266
1674799200 27.1292
1674807600 27.1678
1674816000 27.1323
1674820800 27.1304
1674829200 27.1293
1674837600 27.1205
1674842400 27.1306
1674850800 27.1331
1674859200 27.1331
1674864000 27.1299
1674872400 27.1326
1674880800 27.1294
1674885600 27.1515
1674894000 27.1524
1674902400 27.1474
1674907200 27.1432
1674915600 27.1486
1674924000 27.1475
1674928800 27.1471
1674937200 27.1460
1674945600 27.1433
1674950400 27.1452
1674958800 27.1455
1674967200 27.1427
1674972000 27.1498
1674980400 27.1470
1674988800 27.1483
1674993600 27.1529
1675002000 27.1519
1675010400 27.1501
1675015200 27.1500
1675023600 27.1522
1675032000 27.1538
1675036800 27.1534
1675045200 27.1545
1675053600 27.1528
1675058400 27.1530
1675066800 27.1523
1675075200 27.1507
1675080000 27.1537
1675088400 27.1470
1675096800 27.1515
1675101600 27.1292
1675110000 27.1314
1675118400 26.0993
1675123200 27.1314
1675131600 27.1338
1675140000 27.1341
1675144800 27.1318
1675153200 27.1297
1675161600 26.1963
1675166400 27.1238
1675174800 27.1319
1675183200 27.1293
1675188000 27.1334
1675196400 27.1283
1675204800 27.1318
1675209600 27.1345
1675218000 27.1327
1675226400 27.1295
1675231200 27.1263
1675239600 27.1271
1675248000 27.1293
1675252800 27.1340
1675261200 27.1329
1675269600 27.1339
1675274400 27.1359
1675282800 27.1318
1675291200 27.1353
1675296000 27.1341
1675304400 27.1355
1675312800 27.1329
1675317600 26.4194
1675326000 27.1330
1675334400 27.1289
1675339200 27.1518
1675347600 27.1510
1675356000 27.1704
1675360800 27.1683
1675369200 27.1353
1675377600 27.1364
1675382400 27.1330
1675390800 27.1356
1675399200 27.1366
1675404000 27.1328
1675412400 27.1331
1675420800 27.1340
1675425600 27.1325
1675434000 27.1173
1675442400 27.1233
1675447200 27.1173
1675455600 27.1365
1675464000 27.1244
1675468800 27.1206
1675477200 27.1213
1675485600 27.1214
1675490400 27.1221
1675498800 27.1228
1675507200 27.1207
1675512000 27.1168
1675520400 27.1368
1675528800 27.1349
1675533600 27.1383
1675542000 27.1356
1675550400 27.1352
1675555200 27.1354
1675563600 27.1358
1675572000 27.1370
1675576800 27.1361
1675585200 27.1352
1675593600 27.1370
1675598400 27.1232
1675606800 27.1198
1675615200 27.1217
1675620000 27.1306
1675628400 27.1326
1675636800 27.1332
1675641600 27.1328
1675650000 27.1309
1675658400 27.1309
1675663200 27.1362
1675671600 27.1349
1675680000 27.1315
1675684800 27.1310
1675693200 27.1363
1675701600 27.1373
1675706400 27.1368
1675714800 27.1341
1675723200 27.1349
1675728000 27.1370
1675736400 27.1393
1675744800 27.1405
1675749600 27.1364
1675758000 27.1321
1675766400 27.1414
1675771200 27.1407
1675779600 27.1470
1675788000 27.1431
1675792800 27.1392
1675801200 27.1345
1675809600 27.1315
1675814400 27.1309
1675822800 27.1350
1675831200 27.1347
1675836000 27.1347
1675844400 27.1259
1675852800 27.1319
1675857600 27.1310
1675866000 27.1281
1675874400 27.1300
1675879200 27.1258
1675887600 27.1290
1675896000 27.1327
1675900800 27.1323
1675909200 27.1314
1675917600 27.1288
1675922400 27.1285
1675930800 27.1239
1675939200 27.1269
1675944000 27.1281
1675952400 27.1319
1675960800 27.1265
1675965600 27.1346
1675974000 27.1320
1675982400 27.1313
1675987200 27.1313
1675995600 27.1313
1676004000 27.1324
1676008800 27.1305
1676017200 27.1334
1676025600 27.1312
1676030400 27.1353
1676038800 27.1135
1676047200 27.1189
1676052000 27.1166
1676060400 27.1204
1676068800 27.1187
1676073600 27.1175
1676082000 27.1176
1676090400 27.1305
1676095200 27.1342
1676103600 27.1336
1676112000 27.1332
1676116800 27.1335
1676125200 27.1307
1676133600 27.1306
1676138400 27.1349
1676146800 27.1297
1676155200 27.1326
1676160000 27.1246
1676168400 27.1328
1676176800 27.1318
1676181600 27.1319
1676190000 27.1289
1676198400 27.1283
1676203200 27.1307
1676211600 27.1244
1676220000 27.1266
1676224800 27.1328
1676233200 27.1337
1676241600 27.1303
1676246400 27.1312
1676254800 27.1319
1676263200 27.1288
1676268000 27.1259
1676284800 27.1124
1676289600 27.1206
1676298000 27.1233
1676306400 27.1183
1676311200 27.1221
1676319600 26.7536
1676328000 27.1250
1676332800 27.1269
1676341200 27.1460
1676349600 27.1396
1676354400 27.1315
1676362800 27.1550
1676371200 27.1225
1676376000 27.1277
1676384400 27.1221
1676392800 27.1218
1676397600 27.0809
1676406000 27.1172
1676414400 27.1260
1676419200 27.1229
1676427600 26.3016
1676436000 27.1270
1676440800 27.1199
1676449200 27.1175
1676457600 27.1183
1676462400 27.1190
1676470800 27.1181
1676479200 27.1144
1676484000 27.1173
1676492400 27.1187
1676500800 27.1161
1676505600 27.1157
1676514000 27.1186
1676522400 27.1183
1676527200 27.1152
1676535600 27.1142
1676544000 27.1261
1676548800 27.1182
1676557200 27.1159
1676565600 27.1128
1676570400 27.1127
1676578800 26.7250
1676587200 27.1098
1676592000 27.1088
1676600400 27.0936
1676608800 26.0870
1676613600 26.4478
1676622000 26.8530
1676630400 26.5272
1676635200 27.1221
1676643600 27.1261
1676652000 27.1178
1676656800 27.1198
1676665200 27.1167
1676673600 27.1247
1676678400 27.1238
1676686800 27.1303
1676695200 27.1320
1676700000 27.1311
1676708400 26.1985
1676716800 26.1962
1676721600 26.1990
1676730000 26.1969
1676738400 27.1302
1676743200 27.1316
1676751600 27.1246
1676760000 27.1242
1676764800 27.1293
1676773200 27.1284
1676781600 27.1289
1676786400 27.1281
1676794800 27.1279
1676803200 27.1243
1676808000 27.1284
1676816400 27.1273
1676824800 27.1276
1676829600 27.1275
1676838000 27.1270
1676846400 27.1301
1676851200 27.1285
1676859600 27.1319
1676868000 27.1303
1676872800 27.1306
1676881200 27.1271
1676889600 27.1275
1676894400 27.1288
1676902800 27.1258
1676911200 27.1284
1676916000 27.1318
1676924400 27.1305
1676932800 27.0961
1676937600 27.0951
1676946000 27.0956
1676954400 27.0961
1676959200 27.0965
1676967600 27.0953
1676976000 27.1045
1676980800 27.1030
1676989200 27.0973
1676997600 27.1174
1677002400 27.1164
1677010800 27.1178
1677019200 27.1147
1677024000 27.1121
1677032400 27.1212
1677040800 27.1214
1677045600 27.0507
1677054000 27.0507
1677062400 27.0563
1677067200 27.0563
1677075600 27.0557
1677084000 27.0589
1677088800 27.0612
1677097200 27.0575
1677105600 27.0616
1677110400 27.0667
1677118800 27.0640
1677127200 27.0804
1677132000 27.0814
1677140400 27.0790
1677148800 27.0758
1677153600 27.0588
1677162000 27.0579
1677170400 27.0554
1677175200 27.0542
1677183600 27.0401
1677192000 27.0455
1677196800 27.0454
1677205200 27.0481
1677213600 27.0416
1677218400 27.0447
1677226800 27.0438
1677235200 27.0461
1677240000 27.0459
1677248400 27.0448
1677256800 27.0517
1677261600 27.0502
1677270000 27.0484
1677278400 26.8954
1677283200 27.0510
1677291600 27.0492
1677300000 27.0503
1677304800 27.0469
1677313200 27.0490
1677321600 27.0499
1677326400 27.0524
1677334800 27.0535
1677343200 27.0568
1677348000 27.0510
1677356400 27.0476
1677364800 27.0479
1677369600 27.0538
1677378000 27.0522
1677386400 27.0540
1677391200 27.0500
1677399600 27.0514
1677408000 27.0489
1677412800 27.0439
1677421200 27.0466
1677429600 27.0473
1677434400 27.0461
1677442800 27.0456
1677451200 27.0478
1677456000 27.0491
1677464400 27.0461
1677472800 27.0471
1677477600 27.0514
1677486000 27.0493
1677494400 27.0473
1677499200 27.0433
1677507600 27.0461
1677516000 27.0498
1677520800 27.0467
1677529200 27.0491
1677537600 27.0492
1677542400 27.0462
1677550800 27.0507
1677564000 27.0428
1677572400 27.0421
1677580800 27.0348
1677585600 27.0327
1677594000 27.0349
1677602400 26.1129
1677607200 26.1121
1677615600 27.0615
1677624000 27.0644
1677637200 27.0547
1677645600 27.0608
1677650400 27.0589
1677658800 27.0423
1677667200 27.0463
1677672000 27.0631
1677680400 27.0690
1677688800 27.0702
1677693600 27.0724
1677702000 27.0638
1677710400 27.0679
1677715200 27.0615
1677780000 27.0618
1677788400 27.0607
1677796800 27.0702
1677801600 27.0643
1677810000 27.0623
1677818400 27.0655
1677823200 27.0621
1677831600 27.0574
1677840000 27.0632
1677844800 27.0556
1677853200 27.0561
1677861600 27.0529
1677866400 27.0519
1677874800 27.0532
1677883200 27.0545
1677888000 27.0574
1677896400 27.0485
1677904800 27.0545
1677909600 27.0538
1677918000 27.0537
1677926400 27.0501
1677931200 27.0521
1677939600 27.0515
1677948000 27.0547
1677952800 27.0526
1677961200 27.0524
1677969600 27.0537
1677974400 27.0513
1677982800 27.0519
1677991200 27.0540
1677996000 27.0539
1678004400 27.0522
1678012800 27.0509
1678017600 27.0541
1678026000 27.0518
1678034400 27.0568
1678039200 27.0514
1678047600 27.0545
1678056000 27.0492
1678060800 27.0502
1678069200 27.0496
1678077600 27.0499
1678082400 27.0575
1678090800 27.0559
1678099200 27.0538
1678104000 27.0311
1678112400 27.0341
1678120800 27.0326
1678125600 27.0339
1678134000 27.0346
1678142400 27.0271
1678147200 27.0300
1678155600 27.0353
1678164000 27.0338
1678168800 27.0330
1678177200 27.0237
1678185600 27.0254
1678190400 27.0306
1678198800 27.0336
1678207200 27.0323
1678212000 27.0295
1678220400 27.0323
1678228800 27.0260
1678233600 27.0302
1678242000 27.0327
1678250400 27.0386
1678255200 27.0336
1678263600 27.0280
1678272000 27.0240
1678276800 27.0274
1678285200 27.0242
1678293600 27.0257
1678298400 27.0245
1678306800 27.0252
1678315200 27.0252
1678320000 27.0217
1678328400 27.0284
1678336800 27.0225
1678341600 27.0245
1678350000 27.0252
1678358400 27.0233
1678363200 27.0261
1678371600 27.0250
1678380000 27.0232
1678384800 27.0278
1678393200 27.0357
1678401600 27.0377
1678406400 27.0373
1678414800 27.0398
1678423200 27.0351
1678428000 27.0344
1678436400 27.0284
1678444800 27.0235
1678449600 27.0341
1678458000 27.0299
1678466400 27.0346
1678471200 27.0349
1678479600 27.0355
1678488000 27.0358
1678492800 27.0553
1678501200 27.0584
1678509600 27.0552
1678514400 27.0365
1678522800 27.0373
1678531200 27.0373
1678536000 27.0337
1678544400 27.0385
1678552800 27.0385
1678557600 27.0331
1678566000 27.0524
1678574400 27.0358
1678579200 27.0398
1678587600 27.0395
1678596000 27.0392
1678600800 27.0402
1678609200 27.0387
1678617600 27.0386
1678622400 27.0389
1678630800 27.0324
1678639200 27.0358
1678644000 27.0372
1678652400 27.0302
1678660800 27.0347
1678665600 27.0322
1678674000 27.0348
1678682400 27.0385
1678687200 27.0376
1678695600 27.0372
1678704000 27.0375
1678708800 27.0291
1678717200 27.0358
1678725600 27.0304
1678730400 27.0352
1678738800 27.0327
1678747200 27.0257
1678752000 27.0320
1678760400 27.0263
1678768800 27.0389
1678773600 27.0315
1678782000 27.0276
1678790400 27.0287
1678795200 27.0358
1678803600 27.0361
1678812000 27.0378
1678816800 27.0355
1678825200 27.0221
1678833600 27.0338
1678838400 27.0049
1678846800 27.0295
1678855200 27.0252
1678860000 27.0089
1678868400 27.0255
1678876800 27.0275
1678881600 27.0282
1678890000 27.0305
1678898400 27.0141
1678903200 27.0284
1678911600 27.0292
1678920000 27.0313
1678924800 27.0316
1678933200 27.0309
1678941600 27.0297
1678946400 27.0299
1678954800 27.0286
1678963200 27.0297
1678968000 27.0130
1678976400 27.0292
1678984800 27.0287
1678989600 27.0277
1678998000 27.0312
1679006400 27.0321
1679011200 27.0317
1679019600 27.1479
1679028000 27.0353
1679032800 27.0313
1679041200 27.0306
1679049600 27.0267
1679054400 27.0304
1679062800 27.0292
1679071200 27.0369
1679076000 27.0298
1679084400 27.0339
1679092800 27.0380
1679097600 27.0539
1679106000 27.0539
1679114400 27.0541
1679119200 27.0515
1679127600 27.0515
1679136000 27.0513
1679140800 27.0529
1679149200 27.0137
1679157600 27.0365
1679162400 27.0404
1679170800 27.0376
1679179200 27.0339
1679184000 27.0362
1679192400 27.0343
1679200800 27.0389
1679205600 27.0350
1679214000 27.0346
1679222400 27.0366
1679227200 27.0420
1679235600 27.0408
1679244000 27.0426
1679248800 27.0348
1679257200 27.0371
1679265600 27.0336
1679270400 27.0365
1679278800 27.0366
1679287200 27.0372
1679292000 27.0376
1679300400 27.0572
1679308800 27.0532
1679313600 27.0336
1679322000 27.0320
1679330400 27.0317
1679335200 27.0336
1679343600 27.0361
1679352000 27.0353
1679356800 27.0403
1679365200 27.0402
1679373600 27.0383
1679378400 27.0362
1679386800 27.0370
1679395200 27.0361
1679400000 27.0323
1679408400 27.0402
1679416800 27.0343
1679421600 27.0308
1679430000 27.0392
1679438400 27.0399
1679443200 27.0428
1679451600 27.0393
1679460000 27.0453
1679464800 27.0433
1679473200 27.0461
1679481600 27.0577
1679486400 27.0579
1679494800 27.0576
1679503200 27.0616
1679508000 27.0627
1679516400 27.0625
1679524800 27.0568
1679529600 27.0578
1679538000 27.0606
1679546400 27.0599
1679551200 27.0570
1679559600 27.0571
1679568000 27.0562
1679572800 27.0579
1679581200 27.0540
1679589600 27.0511
1679594400 27.0523
1679602800 27.0570
1679611200 27.0559
1679616000 27.0549
1679624400 27.0566
1679632800 27.0563
1679637600 27.0556
1679646000 27.0534
1679654400 27.0618
1679659200 27.0623
1679667600 27.0543
1679676000 27.0563
1679680800 27.0577
1679689200 27.0562
1679697600 26.5429
1679702400 26.5614
1679710800 26.5853
1679719200 26.6104
1679724000 26.6339
1679732400 26.6562
1679740800 26.6801
1679745600 26.7040
1679754000 26.7263
1679762400 26.7471
1679767200 26.7762
1679775600 26.7971
1679784000 26.8201
1679788800 26.8428
1679797200 26.8681
1679805600 26.8909
1679810400 26.9129
1679818800 26.9344
1679827200 26.9573
1679832000 26.9760
1679840400 27.0003
1679848800 27.0201
1679853600 27.0532
1679862000 27.0562
1679870400 27.0474
1679875200 27.0550
1679883600 27.0535
1679892000 27.0555
1679896800 27.0552
1679905200 27.0555
1679913600 27.0551
1679918400 27.0534
1679926800 27.0517
1679935200 27.0570
1679940000 27.0413
1679948400 27.0554
1679961600 27.0570
1679970000 27.0558
1679978400 27.0572
1679983200 25.4055
1679991600 27.0557
1680000000 27.0520
1680004800 27.0554
1680013200 27.0549
1680021600 27.0538
1680026400 27.0550
1680034800 27.0556
1680043200 27.0510
1680048000 27.0514
1680056400 27.0541
1680064800 27.0538
1680069600 27.0501
1680078000 27.0504
1680086400 27.0448
1680091200 27.0434
1680099600 27.0504
1680108000 27.0517
1680112800 27.0525
1680121200 27.0568
1680129600 27.0556
1680134400 27.0562
1680142800 27.0609
1680151200 27.0591
1680156000 27.0482
1680164400 26.2554
1680172800 27.0490
1680177600 27.0515
1680186000 27.0474
1680194400 27.0493
1680199200 27.0528
1680207600 27.0482
1680216000 27.0479
1680220800 27.0457
1680229200 26.9870
1680237600 26.9844
1680242400 27.0478
1680250800 27.0461
1680259200 27.0364
1680264000 27.0342
1680272400 27.0122
1680280800 27.0140
1680285600 27.0157
1680294000 27.0176
1680302400 27.0112
1680307200 27.0139
1680315600 27.0140
1680324000 27.0141
1680328800 27.0145
1680337200 27.0137
1680345600 27.0149
1680350400 27.0162
1680358800 27.0148
1680367200 27.0162
1680372000 27.0111
1680380400 27.0107
1680388800 27.0163
1680393600 27.0149
1680402000 27.0176
1680410400 27.0145
1680415200 27.0140
1680423600 27.0155
1680432000 27.0171
1680436800 27.0167
1680445200 27.0122
1680453600 27.0148
1680458400 27.0137
1680466800 27.0121
1680475200 26.9782
1680480000 27.0140
1680488400 27.0139
1680496800 27.0149
1680501600 27.0122
1680510000 27.0063
1680518400 27.0110
1680523200 27.0122
1680531600 27.0151
1680540000 27.0131
1680544800 27.0164
1680553200 27.0149
1680561600 27.0146
1680566400 27.0083
1680574800 26.9997
1680583200 26.9885
1680588000 26.9806
1680596400 27.0011
1680604800 26.9964
1680618000 26.9956
1680626400 27.0025
1680631200 27.0058
1680639600 26.3769
1680648000 27.0060
1680652800 27.0125
1680661200 27.0166
1680669600 27.0148
1680674400 27.0186
1680682800 27.0210
1680691200 27.0179
1680696000 27.0173
1680704400 27.0186
1680712800 27.0177
1680717600 27.0162
1680726000 27.0194
1680734400 27.0177
1680739200 27.0123
1680747600 26.9991
1680756000 27.0046
1680760800 26.9981
1680769200 27.0012
1680777600 27.0006
1680782400 27.0072
1680790800 26.9968
1680799200 27.0006
1680804000 27.0021
1680812400 27.0021
1680820800 27.0040
1680825600 27.0062
1680834000 27.0032
1680842400 27.0122
1680847200 27.0082
1680855600 27.0104
1680864000 27.0110
1680868800 27.0132
1680877200 27.0112
1680885600 27.0063
1680890400 27.0141
1680898800 27.0162
1680907200 27.0135
1680912000 27.0126
1680920400 27.0129
1680928800 27.0135
1680933600 27.0136
1680942000 27.0107
1680950400 27.0121
1680955200 27.0120
1680963600 27.0135
1680972000 27.0097
1680976800 27.0110
1680985200 27.0089
1680993600 27.0111
1680998400 27.0107
1681006800 27.0094
1681015200 27.0098
1681020000 27.0145
1681028400 27.0121
1681036800 27.0154
1681041600 27.0143
1681050000 27.0157
1681058400 27.0161
1681063200 27.0025
1681071600 26.9710
1681080000 26.9736
1681084800 26.9724
1681093200 26.9716
1681101600 26.9707
1681106400 26.9720
1681114800 26.9712
1681123200 26.9710
1681128000 26.9710
1681136400 26.9692
1681144800 27.0155
1681149600 27.0163
1681158000 27.0152
1681166400 27.0166
1681171200 27.0175
1681179600 27.0147
1681188000 27.0148
1681192800 27.0096
1681201200 27.0083
1681209600 27.0129
1681214400 27.0122
1681222800 27.0130
1681231200 27.0102
1681236000 27.0114
1681244400 27.0092
1681252800 27.0132
1681257600 27.0125
1681266000 27.0132
1681274400 27.0146
1681279200 27.0141
1681287600 27.0014
1681296000 26.9800
1681300800 27.0077
1681309200 27.0077
1681317600 27.0055
1681322400 27.0028
1681330800 27.0030
1681339200 27.0060
1681344000 27.0131
1681352400 27.0158
1681360800 27.0100
1681365600 27.0098
1681374000 27.0087
1681382400 27.0061
1681387200 27.0065
1681395600 27.0074
1681404000 27.0089
1681408800 27.0073
1681417200 27.0061
1681425600 27.0065
1681430400 27.0025
1681438800 27.0080
1681447200 27.0037
1681452000 27.0051
1681460400 27.0043
1681468800 27.0054
1681473600 27.0013
1681482000 27.0052
1681490400 27.0038
1681495200 27.0043
1681503600 27.0074
1681512000 27.0025
1681516800 27.0105
1681525200 27.0088
1681533600 27.0091
1681538400 27.0099
1681546800 27.0063
1681555200 27.0028
1681560000 27.0033
1681568400 27.0053
1681576800 27.0082
1681581600 27.0092
1681590000 27.0072
1681598400 27.0067
1681603200 27.0040
1681611600 27.0029
1681620000 27.0025
1681624800 27.0027
1681633200 26.9975
1681641600 26.9988
1681646400 26.9989
1681654800 26.9983
1681663200 26.9968
1681668000 26.9953
1681676400 26.9957
1681684800 26.9962
1681689600 26.9975
1681698000 26.9945
1681706400 26.9904
1681711200 26.9859
1681719600 26.9889
1681728000 26.9856
1681732800 26.9791
1681741200 26.9861
1681749600 26.9822
1681754400 26.9744
1681762800 26.9674
1681771200 26.9688
1681776000 26.9680
1681784400 26.9819
1681792800 26.9680
1681797600 26.9598
1681806000 26.9116
1681814400 26.9572
1681819200 26.9750
1681827600 26.9542
1681836000 26.9536
1681840800 26.9708
1681849200 26.9691
1681857600 26.9681
1681862400 26.9660
1681870800 26.9744
1681879200 26.9720
1681884000 26.9672
1681892400 26.9250
1681900800 26.9470
1681905600 26.9450
1681914000 26.9427
1681922400 26.9509
1681927200 26.9469
1681935600 26.9484
1681944000 26.9393
1681948800 26.9385
1681957200 26.9504
1681965600 26.9488
1681970400 26.9456
1681978800 26.9428
1681987200 26.9327
1681992000 26.9297
1682000400 26.9305
1682008800 26.9296
1682013600 26.9167
1682022000 26.9149
1682030400 26.9214
1682035200 26.9245
1682043600 26.9288
1682052000 26.9285
1682056800 26.9198
1682065200 26.9203
1682073600 26.9213
1682078400 26.9162
1682086800 26.9300
1682095200 26.9332
1682100000 26.9273
1682108400 26.9241
1682116800 26.9252
1682121600 26.9280
1682130000 26.9303
1682138400 26.9300
1682143200 26.9247
1682151600 26.9247
1682160000 26.9263
1682164800 26.9267
1682173200 26.9241
1682181600 26.9259
1682186400 25.1337
1682194800 25.1327
1682203200 25.1254
1682208000 25.1335
1682216400 25.1328
1682224800 25.1314
1682229600 25.1327
1682238000 26.0625
1682246400 26.0652
1682251200 26.0633
1682259600 26.0601
1682268000 26.0602
1682272800 26.0632
1682281200 26.0632
1682289600 26.0696
1682294400 26.0760
1682302800 26.0621
1682311200 26.0724
1682316000 26.0617
1682324400 26.0594
1682332800 26.0638
1682337600 26.0666
1682346000 26.0658
1682354400 26.0659
1682359200 26.9927
1682367600 26.9907
1682376000 26.9987
1682380800 26.9915
1682389200 26.9964
1682397600 26.9953
1682402400 26.9960
1682410800 26.9917
1682419200 26.9875
1682424000 26.9869
1682432400 26.9912
1682440800 26.9909
1682445600 26.9903
1682454000 26.9878
1682462400 26.9867
1682467200 26.9854
1682475600 26.9877
1682484000 26.9857
1682488800 26.9784
1682497200 26.9825
1682505600 26.9818
1682510400 26.9806
1682518800 26.9776
1682527200 26.9785
1682532000 26.9874
1682540400 26.9721
1682548800 26.9733
1682553600 26.9669
1682562000 26.9637
1682570400 26.9600
1682575200 26.9595
1682583600 26.9795
1682592000 26.9766
1682596800 26.9834
1682605200 26.9801
1682613600 26.9839
1682618400 26.9937
1682626800 26.9921
1682635200 26.9957
1682640000 26.9970
1682648400 26.9981
1682656800 26.9998
1682661600 26.9748
1682670000 26.9885
1682678400 26.9855
1682683200 26.5022
1682691600 26.9946
1682700000 26.9900
1682704800 26.9923
1682713200 26.9932
1682721600 26.9936
1682726400 26.9926
1682734800 26.9923
1682743200 26.9943
1682748000 26.9924
1682756400 26.9921
1682764800 26.9909
1682769600 26.9930
1682778000 26.9913
1682786400 26.9905
1682791200 26.9922
1682799600 26.9928
1682808000 26.9916
1682812800 26.9896
1682821200 26.9919
1682829600 26.9937
1682834400 26.9915
1682842800 26.9919
1682851200 26.9923
1682856000 26.9903
1682864400 26.9921
1682872800 26.9923
1682877600 26.9929
1682886000 26.9941
1682894400 26.9957
1682899200 26.9940
1682907600 26.9946
1682916000 26.9939
1682920800 26.9945
1682929200 26.9977
1682937600 26.9940
1682942400 26.9924
1682950800 26.9930
1682959200 26.9942
1682964000 26.9947
1682972400 26.9947
1682980800 26.9939
1682985600 26.9883
1682994000 26.9930
1683002400 26.9911
1683007200 26.9931
1683015600 26.9866
1683024000 26.9763
1683028800 26.9777
1683037200 26.9854
1683045600 26.9860
1683050400 26.9863
1683058800 26.9861
1683067200 26.9887
1683072000 26.9860
1683080400 26.9934
1683088800 26.9858
1683093600 26.9280
1683102000 26.9833
1683110400 26.9874
1683115200 26.9826
1683123600 26.9751
1683132000 26.9895
1683136800 26.9886
1683145200 26.9927
1683153600 26.9930
1683158400 26.9930
1683166800 26.9957
1683175200 26.9968
1683180000 26.4788
1683188400 26.9966
1683196800 26.9998
1683201600 26.9973
1683210000 26.9926
1683218400 26.9943
1683223200 26.9942
1683231600 26.9958
1683240000 26.9930
1683244800 26.9938
1683253200 26.9934
1683261600 26.9964
1683266400 26.9906
1683274800 26.9950
1683283200 26.9978
1683288000 26.9962
1683296400 26.9928
1683304800 26.9906
1683318000 27.0007
1683326400 27.0053
1683331200 27.0071
1683339600 27.0079
1683348000 27.0077
1683352800 27.0102
1683361200 27.0104
1683369600 27.0094
1683374400 27.0085
1683382800 27.0066
1683391200 27.0088
1683396000 27.0085
1683404400 27.0093
1683412800 27.0092
1683417600 27.0096
1683426000 27.0104
1683434400 27.0082
1683439200 27.0075
1683447600 27.0083
1683456000 27.0101
1683460800 27.0097
1683469200 27.0090
1683477600 27.0076
1683482400 27.0057
1683490800 27.0078
1683499200 27.0076
1683504000 27.0047
1683512400 27.0022
1683520800 27.0050
1683525600 26.9992
1683534000 27.0051
1683542400 27.0368
1683547200 27.0041
1683555600 27.0024
1683564000 27.0047
1683568800 27.0043
1683577200 27.0014
1683585600 27.0034
1683590400 27.0050
1683598800 27.0084
1683607200 27.0059
1683612000 27.0063
1683620400 27.0061
1683628800 27.0106
1683633600 27.0078
1683642000 27.0153
1683650400 27.0109
1683655200 27.0099
1683663600 26.9923
1683672000 27.0083
1683676800 27.0052
1683685200 27.0070
1683693600 27.0089
1683698400 27.0084
1683706800 27.0143
1683715200 27.0014
1683720000 27.0094
1683728400 27.0070
1683736800 27.0098
1683741600 27.0097
1683750000 27.0110
1683758400 27.0115
1683763200 27.0076
1683771600 27.0101
1683780000 27.0106
1683784800 27.0035
1683793200 27.0105
1683801600 27.0088
1683806400 27.0100
1683814800 27.0126
1683823200 26.0455
1683828000 26.0853
1683836400 27.0136
1683844800 27.0128
1683849600 26.1851
1683858000 27.0102
1683866400 27.0113
1683871200 27.0069
1683879600 27.0090
1683888000 27.0065
1683892800 27.0098
1683901200 27.0022
1683909600 27.0107
1683914400 27.0113
1683922800 27.0100
1683931200 27.0072
1683936000 27.0105
1683944400 27.0107
1683952800 27.0100
1683957600 27.0079
1683966000 27.0076
1683974400 27.0054
1683979200 27.0094
1683987600 27.0025
1683996000 27.0033
1684000800 26.9988
1684009200 26.9921
1684017600 26.9958
1684022400 27.0029
1684030800 26.9986
1684039200 26.9979
1684044000 26.9976
1684052400 26.9932
1684060800 26.9978
1684065600 26.9959
1684074000 26.9979
1684082400 26.9977
1684087200 26.9919
1684095600 26.9858
1684104000 26.9881
1684108800 26.9864
1684117200 26.9891
1684125600 26.9898
1684130400 26.9893
1684138800 26.9684
1684147200 26.9689
1684152000 26.9678
1684160400 26.9622
1684168800 26.9682
1684173600 26.9641
1684182000 26.9586
1684190400 26.9568
1684195200 26.9535
1684203600 26.9374
1684212000 26.9424
1684216800 26.9511
1684225200 26.9435
1684233600 26.9443
1684238400 26.9415
1684246800 26.9396
1684255200 26.9469
1684260000 26.9357
1684268400 26.9301
1684276800 26.9372
1684281600 26.9323
1684290000 26.9244
1684298400 26.9156
1684303200 26.9299
1684311600 26.9233
1684320000 26.9297
1684324800 26.9397
1684333200 26.9378
1684341600 26.9379
1684346400 26.9382
1684354800 26.0107
1684363200 26.9426
1684368000 26.9429
1684376400 26.9459
1684384800 26.9447
1684389600 26.9426
1684398000 26.9404
1684406400 26.9402
1684411200 26.9452
1684419600 26.9453
1684428000 26.9430
1684432800 26.9432
1684441200 26.9420
1684449600 26.9377
1684454400 26.9412
1684462800 26.9368
1684471200 26.9389
1684476000 26.9370
1684484400 26.9392
1684492800 26.9407
1684497600 26.9402
1684506000 26.9404
1684514400 26.9422
1684519200 26.9419
1684527600 26.9402
1684536000 26.9426
1684540800 26.9429
1684549200 26.9444
1684557600 26.9458
1684562400 26.9461
1684570800 26.6561
1684579200 26.9488
1684584000 26.9506
1684592400 26.9457
1684600800 26.9491
1684605600 26.9476
1684614000 26.9493
1684622400 26.9482
1684627200 26.9519
1684635600 26.9511
1684644000 26.9511
1684648800 26.9462
1684657200 26.9483
1684665600 26.9498
1684670400 26.9481
1684678800 26.9448
1684687200 26.9466
1684692000 26.9470
1684700400 26.9475
1684708800 26.9410
1684713600 26.9468
1684722000 26.9465
1684730400 26.9468
1684735200 26.9452
1684743600 26.9433
1684752000 26.9503
1684756800 26.9431
1684765200 26.9396
1684773600 26.9417
1684778400 26.9411
1684786800 26.9392
1684795200 26.9441
1684800000 26.9383
1684808400 26.9376
1684816800 26.9409
1684821600 26.9331
1684830000 26.9239
1684838400 26.9418
1684843200 26.9429
1684851600 26.9412
1684860000 26.9442
1684864800 26.9440
1684873200 26.9445
1684881600 26.9439
1684886400 26.9446
1684894800 26.9425
1684903200 26.9482
1684908000 26.9614
1684916400 26.9492
1684924800 26.9504
1684929600 26.9490
1684938000 26.9520
1684946400 26.9463
1684951200 26.9422
1684959600 26.9456
1684968000 26.9476
1684972800 26.9446
1684981200 26.9490
1684989600 26.9472
1684994400 26.2402
1685002800 26.9469
1685011200 26.9410
1685016000 26.9465
1685024400 26.9491
1685032800 26.9483
1685037600 26.9466
1685046000 26.9468
1685054400 26.9488
1685059200 26.9408
1685067600 26.9019
1685076000 26.7830
1685080800 25.6965
1685089200 26.6184
1685097600 26.6131
1685102400 26.9104
1685110800 26.9453
1685119200 26.9484
1685124000 26.9457
1685132400 26.9469
1685140800 26.9472
1685145600 26.9213
1685154000 26.9471
1685162400 26.9193
1685167200 26.8913
1685175600 26.8933
1685184000 26.8881
1685188800 26.8915
1685197200 26.8922
1685205600 26.9241
1685210400 26.9181
1685218800 26.9211
1685227200 26.9221
1685232000 26.9247
1685240400 26.9302
1685248800 26.9332
1685253600 26.9052
1685262000 26.9053
1685270400 26.9256
1685275200 26.9293
1685283600 26.9307
1685292000 26.9288
1685296800 26.9265
1685305200 26.9261
1685313600 26.9254
1685318400 26.9268
1685326800 26.8996
1685335200 26.9531
1685340000 26.8973
1685348400 27.1083
1685356800 26.9003
1685361600 26.9005
1685370000 26.8765
1685378400 26.8761
1685383200 27.1630
1685391600 27.1657
1685400000 27.1562
1685404800 27.1541
1685413200 27.1586
1685421600 27.1567
1685426400 27.1532
1685434800 26.9440
1685443200 26.9415
1685448000 26.9473
1685456400 26.9478
1685464800 26.9486
1685469600 26.9390
1685478000 26.9367
1685486400 26.9412
1685491200 26.9410
1685499600 26.9232
1685508000 26.9270
1685512800 26.9241
1685521200 26.9275
1685529600 26.9372
1685534400 26.9398
1685542800 26.9376
1685551200 26.9398
1685556000 26.9395
1685564400 26.9387
1685572800 26.9371
1685577600 26.9368
1685586000 26.9361
1685594400 26.9273
1685599200 26.9362
1685607600 26.9334
1685616000 26.9368
1685620800 26.9398
1685629200 26.9423
1685637600 26.9535
1685642400 26.9543
1685650800 26.9554
1685659200 26.9542
1685664000 26.9542
1685672400 26.9530
1685680800 26.9544
1685685600 26.9484
1685694000 26.9550
1685702400 26.9479
1685707200 26.9424
1685715600 26.9412
1685724000 26.9257
1685728800 26.9403
1685737200 26.9366
1685745600 26.9418
1685750400 26.9408
1685758800 26.9415
1685767200 26.9420
1685772000 26.9425
1685780400 26.9412
1685788800 26.9392
1685793600 26.9396
1685802000 26.9371
1685810400 26.9285
1685815200 26.9331
1685823600 26.9375
1685832000 26.9405
1685836800 26.9441
1685845200 26.9302
1685853600 26.9330
1685858400 26.9437
1685866800 26.9975
1685875200 26.9371
1685880000 26.9424
1685888400 26.9424
1685896800 26.9441
1685901600 26.9440
1685910000 26.9449
1685918400 26.9445
1685923200 26.9425
1685931600 26.9427
1685940000 26.9431
1685944800 26.9436
1685953200 26.9404
1685961600 26.9409
1685966400 26.9311
1685974800 26.9344
1685983200 26.9322
1685988000 26.9413
1685996400 26.9372
1686004800 26.9376
1686009600 26.9385
1686018000 26.9281
1686026400 26.9291
1686031200 26.9379
1686039600 26.9358
1686048000 26.9390
1686052800 26.9557
1686061200 26.9578
1686069600 26.9518
1686074400 26.9363
1686082800 26.9420
1686091200 26.9455
1686096000 26.9392
1686104400 26.9390
1686112800 26.9389
1686117600 26.9312
1686126000 26.9320
1686134400 26.9295
1686139200 26.9284
1686147600 26.9207
1686156000 26.9290
1686160800 26.9254
1686169200 26.9229
1686177600 26.9233
1686182400 26.9170