1672288800 28.7747
1672293600 28.7836
1672302000 27.8509
1672310400 27.8498
1672315200 27.8504
1672323600 27.8417
1672332000 27.8430
1672336800 27.8471
1672345200 27.8464
1672353600 27.8461
1672358400 27.8503
1672366800 27.8514
1672375200 27.8488
1672380000 27.8484
1672388400 27.8491
1672396800 27.8385
1672401600 27.8341
1672410000 27.8396
1672418400 27.8397
1672423200 27.8479
1672431600 27.8493
1672440000 27.8456
1672444800 27.8462
1672453200 27.8484
1672461600 27.8391
1672466400 27.8411
1672474800 27.8412
1672483200 27.8342
1672488000 27.8411
1672496400 27.8377
1672504800 27.8451
1672509600 27.8462
1672518000 27.8467
1672526400 27.8465
1672531200 27.8467
1672539600 27.8464
1672548000 27.8440
1672552800 27.8451
1672561200 27.8450
1672569600 27.8435
1672574400 27.8407
1672582800 27.8346
1672591200 27.8351
1672596000 27.8351
1672604400 27.8224
1672612800 27.8429
1672617600 27.8432
1672626000 27.8402
1672634400 27.8435
1672639200 27.8356
1672647600 27.8355
1672656000 27.8370
1672660800 27.8377
1672669200 27.8343
1672677600 27.8368
1672682400 27.8442
1672690800 27.8453
1672699200 27.8445
1672704000 27.8437
1672712400 27.8380
1672720800 27.8376
1672725600 27.8391
1672734000 27.8358
1672742400 27.8339
1672747200 27.8348
1672755600 27.8271
1672764000 27.8256
1672768800 27.8270
1672777200 27.8291
1672785600 27.8298
1672790400 27.8279
1672798800 27.8272
1672807200 27.8280
1672812000 27.8263
1672820400 27.8145
1672828800 27.8235
1672833600 27.8213
1672842000 27.8271
1672850400 27.8246
1672855200 27.8247
1672863600 27.8256
1672872000 27.8184
1672876800 27.8153
1672885200 27.8147
1672893600 27.8208
1672898400 27.8174
1672906800 27.8152
1672915200 27.8182
1672920000 27.8153
1672928400 27.8161
1672936800 27.8180
1672941600 27.8171
1672950000 27.8176
1672958400 27.8177
1672963200 27.8156
1672971600 27.8127
1672980000 27.8127
1672984800 27.8108
1672993200 27.8112
1673001600 27.8132
1673006400 27.8101
1673014800 27.8092
1673023200 27.8114
1673028000 27.8081
1673036400 27.8130
1673044800 27.8108
1673049600 27.8084
1673058000 27.8117
1673066400 27.8114
1673071200 27.8071
1673079600 27.8054
1673088000 27.8065
1673092800 27.8063
1673101200 27.8079
1673109600 27.8096
1673114400 27.8086
1673122800 27.8095
1673131200 27.8101
1673136000 27.8052
1673144400 27.8071
1673152800 27.8044
1673157600 27.8054
1673166000 27.8040
1673174400 27.8025
1673179200 27.8064
1673187600 27.8036
1673196000 27.8048
1673200800 27.8040
1673209200 27.8026
1673217600 27.8058
1673222400 27.8052
1673230800 27.8068
1673239200 27.8135
1673244000 27.8124
1673252400 27.8068
1673260800 27.8066
1673265600 27.8002
1673274000 27.7920
1673282400 27.8018
1673287200 27.8016
1673295600 27.8010
1673304000 27.8035
1673308800 27.8061
1673317200 27.8048
1673325600 27.7998
1673330400 27.7986
1673338800 27.7924
1673347200 27.7915
1673352000 27.7979
1673360400 27.8023
1673368800 27.8039
1673373600 27.7952
1673382000 27.8007
1673390400 27.8038
1673395200 27.7977
1673403600 27.7996
1673412000 27.7995
1673416800 27.7997
1673425200 27.7969
1673433600 27.7942
1673438400 27.7965
1673446800 27.8823
1673455200 27.8839
1673460000 27.8815
1673468400 27.8834
1673476800 27.8826
1674462000 27.1281
1674470400 27.1250
1674475200 27.1256
1674483600 27.1272
1674492000 27.1254
1674496800 27.1233
1674505200 27.1294
1674513600 27.1220
1674518400 27.1266
1674526800 27.1286
1674535200 27.1265
1674540000 27.1273
1674548400 27.1227
1674556800 27.1227
1674561600 27.1271
1674570000 27.1292
1674578400 27.1301
1674583200 27.1263
1674591600 27.1268
1674600000 27.1257
1674604800 27.1267
1674613200 27.1251
1674621600 27.1276
1674626400 27.1301
1674634800 27.1239
1674643200 28.0570
1674648000 28.0533
1674656400 27.1387
1674664800 27.1394
1674669600 27.1282
1674678000 27.1291
1674686400 26.2202
1674691200 27.1392
1674699600 27.1348
1674708000 27.1324
1674712800 27.1285
1674721200 27.1308
1674729600 27.1387
1674734400 27.1386
1674742800 27.1300
1674751200 27.1300
1674756000 27.1286
1674764400 27.1319
1674772800 27.1288
1674777600 27.1268
1674786000 27.1303
1674794400 27.1266
1674799200 27.1292
1674807600 27.1678
1674816000 27.1323
1674820800 27.1304
1674829200 27.1293
1674837600 27.1205
1674842400 27.1306
1674850800 27.1331
1674859200 27.1331
1674864000 27.1299
1674872400 27.1326
1674880800 27.1294
1674885600 27.1515
1674894000 27.1524
1674902400 27.1474
1674907200 27.1432
1674915600 27.1486
1674924000 27.1475
1674928800 27.1471
1674937200 27.1460
1674945600 27.1433
1674950400 27.1452
1674958800 27.1455
1674967200 27.1427
1674972000 27.1498
1674980400 27.1470
1674988800 27.1483
1674993600 27.1529
1675002000 27.1519
1675010400 27.1501
1675015200 27.1500
1675023600 27.1522
1675032000 27.1538
1675036800 27.1534
1675045200 27.1545
1675053600 27.1528
1675058400 27.1530
1675066800 27.1523
1675075200 27.1507
1675080000 27.1537
1675088400 27.1470
1675096800 27.1515
1675101600 27.1292
1675110000 27.1314
1675118400 26.0993
1675123200 27.1314
1675131600 27.1338
1675140000 27.1341
1675144800 27.1318
1675153200 27.1297
1675161600 26.1963
1675166400 27.1238
1675174800 27.1319
1675183200 27.1293
1675188000 27.1334
1675196400 27.1283
1675204800 27.1318
1675209600 27.1345
1675218000 27.1327
1675226400 27.1295
1675231200 27.1263
1675239600 27.1271
1675248000 27.1293
1675252800 27.1340
1675261200 27.1329
1675269600 27.1339
1675274400 27.1359
1675282800 27.1318
1675291200 27.1353
1675296000 27.1341
1675304400 27.1355
1675312800 27.1329
1675317600 26.4194
1675326000 27.1330
1675334400 27.1289
1675339200 27.1518
1675347600 27.1510
1675356000 27.1704
1675360800 27.1683
1675369200 27.1353
1675377600 27.1364
1675382400 27.1330
1675390800 27.1356
1675399200 27.1366
1675404000 27.1328
1675412400 27.1331
1675420800 27.1340
1675425600 27.1325
1675434000 27.1173
1675442400 27.1233
1675447200 27.1173
1675455600 27.1365
1675464000 27.1244
1675468800 27.1206
1675477200 27.1213
1675485600 27.1214
1675490400 27.1221
1675498800 27.1228
1675507200 27.1207
1675512000 27.1168
1675520400 27.1368
1675528800 27.1349
1675533600 27.1383
1675542000 27.1356
1675550400 27.1352
1675555200 27.1354
1675563600 27.1358
1675572000 27.1370
1675576800 27.1361
1675585200 27.1352
1675593600 27.1370
1675598400 27.1232
1675606800 27.1198
1675615200 27.1217
1675620000 27.1306
1675628400 27.1326
1675636800 27.1332
1675641600 27.1328
1675650000 27.1309
1675658400 27.1309
1675663200 27.1362
1675671600 27.1349
1675680000 27.1315
1675684800 27.1310
1675693200 27.1363
1675701600 27.1373
1675706400 27.1368
1675714800 27.1341
1675723200 27.1349
1675728000 27.1370
1675736400 27.1393
1675744800 27.1405
1675749600 27.1364
1675758000 27.1321
1675766400 27.1414
1675771200 27.1407
1675779600 27.1470
1675788000 27.1431
1675792800 27.1392
1675801200 27.1345
1675809600 27.1315
1675814400 27.1309
1675822800 27.1350
1675831200 27.1347
1675836000 27.1347
1675844400 27.1259
1675852800 27.1319
1675857600 27.1310
1675866000 27.1281
1675874400 27.1300
1675879200 27.1258
1675887600 27.1290
1675896000 27.1327
1675900800 27.1323
1675909200 27.1314
1675917600 27.1288
1675922400 27.1285
1675930800 27.1239
1675939200 27.1269
1675944000 27.1281
1675952400 27.1319
1675960800 27.1265
1675965600 27.1346
1675974000 27.1320
1675982400 27.1313
1675987200 27.1313
1675995600 27.1313
1676004000 27.1324
1676008800 27.1305
1676017200 27.1334
1676025600 27.1312
1676030400 27.1353
1676038800 27.1135
1676047200 27.1189
1676052000 27.1166
1676060400 27.1204
1676068800 27.1187
1676073600 27.1175
1676082000 27.1176
1676090400 27.1305
1676095200 27.1342
1676103600 27.1336
1676112000 27.1332
1676116800 27.1335
1676125200 27.1307
1676133600 27.1306
1676138400 27.1349
1676146800 27.1297
1676155200 27.1326
1676160000 27.1246
1676168400 27.1328
1676176800 27.1318
1676181600 27.1319
1676190000 27.1289
1676198400 27.1283
1676203200 27.1307
1676211600 27.1244
1676220000 27.1266
1676224800 27.1328
1676233200 27.1337
1676241600 27.1303
1676246400 27.1312
1676254800 27.1319
1676263200 27.1288
1676268000 27.1259
1676284800 27.1124
1676289600 27.1206
1676298000 27.1233
1676306400 27.1183
1676311200 27.1221
1676319600 26.7536
1676328000 27.1250
1676332800 27.1269
1676341200 27.1460
1676349600 27.1396
1676354400 27.1315
1676362800 27.1550
1676371200 27.1225
1676376000 27.1277
1676384400 27.1221
1676392800 27.1218
1676397600 27.0809
1676406000 27.1172
1676414400 27.1260
1676419200 27.1229
1676427600 26.3016
1676436000 27.1270
1676440800 27.1199
1676449200 27.1175
1676457600 27.1183
1676462400 27.1190
1676470800 27.1181
1676479200 27.1144
1676484000 27.1173
1676492400 27.1187
1676500800 27.1161
1676505600 27.1157
1676514000 27.1186
1676522400 27.1183
1676527200 27.1152
1676535600 27.1142
1676544000 27.1261
1676548800 27.1182
1676557200 27.1159
1676565600 27.1128
1676570400 27.1127
1676578800 26.7250
1676587200 27.1098
1676592000 27.1088
1676600400 27.0936
1676608800 26.0870
1676613600 26.4478
1676622000 26.8530
1676630400 26.5272
1676635200 27.1221
1676643600 27.1261
1676652000 27.1178
1676656800 27.1198
1676665200 27.1167
1676673600 27.1247
1676678400 27.1238
1676686800 27.1303
1676695200 27.1320
1676700000 27.1311
1676708400 26.1985
1676716800 26.1962
1676721600 26.1990
1676730000 26.1969
1676738400 27.1302
1676743200 27.1316
1676751600 27.1246
1676760000 27.1242
1676764800 27.1293
1676773200 27.1284
1676781600 27.1289
1676786400 27.1281
1676794800 27.1279
1676803200 27.1243
1676808000 27.1284
1676816400 27.1273
1676824800 27.1276
1676829600 27.1275
1676838000 27.1270
1676846400 27.1301
1676851200 27.1285
1676859600 27.1319
1676868000 27.1303
1676872800 27.1306
1676881200 27.1271
1676889600 27.1275
1676894400 27.1288
1676902800 27.1258
1676911200 27.1284
1676916000 27.1318
1676924400 27.1305
1676932800 27.0961
1676937600 27.0951
1676946000 27.0956
1676954400 27.0961
1676959200 27.0965
1676967600 27.0953
1676976000 27.1045
1676980800 27.1030
1676989200 27.0973
1676997600 27.1174
1677002400 27.1164
1677010800 27.1178
1677019200 27.1147
1677024000 27.1121
1677032400 27.1212
1677040800 27.1214
1677045600 27.0507
1677054000 27.0507
1677062400 27.0563
1677067200 27.0563
1677075600 27.0557
1677084000 27.0589
1677088800 27.0612
1677097200 27.0575
1677105600 27.0616
1677110400 27.0667
1677118800 27.0640
1677127200 27.0804
1677132000 27.0814
1677140400 27.0790
1677148800 27.0758
1677153600 27.0588
1677162000 27.0579
1677170400 27.0554
1677175200 27.0542
1677183600 27.0401
1677192000 27.0455
1677196800 27.0454
1677205200 27.0481
1677213600 27.0416
1677218400 27.0447
1677226800 27.0438
1677235200 27.0461
1677240000 27.0459
1677248400 27.0448
1677256800 27.0517
1677261600 27.0502
1677270000 27.0484
1677278400 26.8954
1677283200 27.0510
1677291600 27.0492
1677300000 27.0503
1677304800 27.0469
1677313200 27.0490
1677321600 27.0499
1677326400 27.0524
1677334800 27.0535
1677343200 27.0568
1677348000 27.0510
1677356400 27.0476
1677364800 27.0479
1677369600 27.0538
1677378000 27.0522
1677386400 27.0540
1677391200 27.0500
1677399600 27.0514
1677408000 27.0489
1677412800 27.0439
1677421200 27.0466
1677429600 27.0473
1677434400 27.0461
1677442800 27.0456
1677451200 27.0478
1677456000 27.0491
1677464400 27.0461
1677472800 27.0471
1677477600 27.0514
1677486000 27.0493
1677494400 27.0473
1677499200 27.0433
1677507600 27.0461
1677516000 27.0498
1677520800 27.0467
1677529200 27.0491
1677537600 27.0492
1677542400 27.0462
1677550800 27.0507
1677564000 27.0428
1677572400 27.0421
1677580800 27.0348
1677585600 27.0327
1677594000 27.0349
1677602400 26.1129
1677607200 26.1121
1677615600 27.0615
1677624000 27.0644
1677637200 27.0547
1677645600 27.0608
1677650400 27.0589
1677658800 27.0423
1677667200 27.0463
1677672000 27.0631
1677680400 27.0690
1677688800 27.0702
1677693600 27.0724
1677702000 27.0638
1677710400 27.0679
1677715200 27.0615
1677780000 27.0618
1677788400 27.0607
1677796800 27.0702
1677801600 27.0643
1677810000 27.0623
1677818400 27.0655
1677823200 27.0621
1677831600 27.0574
1677840000 27.0632
1677844800 27.0556
1677853200 27.0561
1677861600 27.0529
1677866400 27.0519
1677874800 27.0532
1677883200 27.0545
1677888000 27.0574
1677896400 27.0485
1677904800 27.0545
1677909600 27.0538
1677918000 27.0537
1677926400 27.0501
1677931200 27.0521
1677939600 27.0515
1677948000 27.0547
1677952800 27.0526
1677961200 27.0524
1677969600 27.0537
1677974400 27.0513
1677982800 27.0519
1677991200 27.0540
1677996000 27.0539
1678004400 27.0522
1678012800 27.0509
1678017600 27.0541
1678026000 27.0518
1678034400 27.0568
1678039200 27.0514
1678047600 27.0545
1678056000 27.0492
1678060800 27.0502
1678069200 27.0496
1678077600 27.0499
1678082400 27.0575
1678090800 27.0559
1678099200 27.0538
1678104000 27.0311
1678112400 27.0341
1678120800 27.0326
1678125600 27.0339
1678134000 27.0346
1678142400 27.0271
1678147200 27.0300
1678155600 27.0353
1678164000 27.0338
1678168800 27.0330
1678177200 27.0237
1678185600 27.0254
1678190400 27.0306
1678198800 27.0336
1678207200 27.0323
1678212000 27.0295
1678220400 27.0323
1678228800 27.0260
1678233600 27.0302
1678242000 27.0327
1678250400 27.0386
1678255200 27.0336
1678263600 27.0280
1678272000 27.0240
1678276800 27.0274
1678285200 27.0242
1678293600 27.0257
1678298400 27.0245
1678306800 27.0252
1678315200 27.0252
1678320000 27.0217
1678328400 27.0284
1678336800 27.0225
1678341600 27.0245
1678350000 27.0252
1678358400 27.0233
1678363200 27.0261
1678371600 27.0250
1678380000 27.0232
1678384800 27.0278
1678393200 27.0357
1678401600 27.0377
1678406400 27.0373
1678414800 27.0398
1678423200 27.0351
1678428000 27.0344
1678436400 27.0284
1678444800 27.0235
1678449600 27.0341
1678458000 27.0299
1678466400 27.0346
1678471200 27.0349
1678479600 27.0355
1678488000 27.0358
1678492800 27.0553
1678501200 27.0584
1678509600 27.0552
1678514400 27.0365
1678522800 27.0373
1678531200 27.0373
1678536000 27.0337
1678544400 27.0385
1678552800 27.0385
1678557600 27.0331
1678566000 27.0524
1678574400 27.0358
1678579200 27.0398
1678587600 27.0395
1678596000 27.0392
1678600800 27.0402
1678609200 27.0387
1678617600 27.0386
1678622400 27.0389
1678630800 27.0324
1678639200 27.0358
1678644000 27.0372
1678652400 27.0302
1678660800 27.0347
1678665600 27.0322
1678674000 27.0348
1678682400 27.0385
1678687200 27.0376
1678695600 27.0372
1678704000 27.0375
1678708800 27.0291
1678717200 27.0358
1678725600 27.0304
1678730400 27.0352
1678738800 27.0327
1678747200 27.0257
1678752000 27.0320
1678760400 27.0263
1678768800 27.0389
1678773600 27.0315
1678782000 27.0276
1678790400 27.0287
1678795200 27.0358
1678803600 27.0361
1678812000 27.0378
1678816800 27.0355
1678825200 27.0221
1678833600 27.0338
1678838400 27.0049
1678846800 27.0295
1678855200 27.0252
1678860000 27.0089
1678868400 27.0255
1678876800 27.0275
1678881600 27.0282
1678890000 27.0305
1678898400 27.0141
1678903200 27.0284
1678911600 27.0292
1678920000 27.0313
1678924800 27.0316
1678933200 27.0309
1678941600 27.0297
1678946400 27.0299
1678954800 27.0286
1678963200 27.0297
1678968000 27.0130
1678976400 27.0292
1678984800 27.0287
1678989600 27.0277
1678998000 27.0312
1679006400 27.0321
1679011200 27.0317
1679019600 27.1479
1679028000 27.0353
1679032800 27.0313
1679041200 27.0306
1679049600 27.0267
1679054400 27.0304
1679062800 27.0292
1679071200 27.0369
1679076000 27.0298
1679084400 27.0339
1679092800 27.0380
1679097600 27.0539
1679106000 27.0539
1679114400 27.0541
1679119200 27.0515
1679127600 27.0515
1679136000 27.0513
1679140800 27.0529
1679149200 27.0137
1679157600 27.0365
1679162400 27.0404
1679170800 27.0376
1679179200 27.0339
1679184000 27.0362
1679192400 27.0343
1679200800 27.0389
1679205600 27.0350
1679214000 27.0346
1679222400 27.0366
1679227200 27.0420
1679235600 27.0408
1679244000 27.0426
1679248800 27.0348
1679257200 27.0371
1679265600 27.0336
1679270400 27.0365
1679278800 27.0366
1679287200 27.0372
1679292000 27.0376
1679300400 27.0572
1679308800 27.0532
1679313600 27.0336
1679322000 27.0320
1679330400 27.0317
1679335200 27.0336
1679343600 27.0361
1679352000 27.0353
1679356800 27.0403
1679365200 27.0402
1679373600 27.0383
1679378400 27.0362
1679386800 27.0370
1679395200 27.0361
1679400000 27.0323
1679408400 27.0402
1679416800 27.0343
1679421600 27.0308
1679430000 27.0392
1679438400 27.0399
1679443200 27.0428
1679451600 27.0393
1679460000 27.0453
1679464800 27.0433
1679473200 27.0461
1679481600 27.0577
1679486400 27.0579
1679494800 27.0576
1679503200 27.0616
1679508000 27.0627
1679516400 27.0625
1679524800 27.0568
1679529600 27.0578
1679538000 27.0606
1679546400 27.0599
1679551200 27.0570
1679559600 27.0571
1679568000 27.0562
1679572800 27.0579
1679581200 27.0540
1679589600 27.0511
1679594400 27.0523
1679602800 27.0570
1679611200 27.0559
1679616000 27.0549
1679624400 27.0566
1679632800 27.0563
1679637600 27.0556
1679646000 27.0534
1679654400 27.0618
1679659200 27.0623
1679667600 27.0543
1679676000 27.0563
1679680800 27.0577
1679689200 27.0562
1679697600 26.5429
1679702400 26.5614
1679710800 26.5853
1679719200 26.6104
1679724000 26.6339
1679732400 26.6562
1679740800 26.6801
1679745600 26.7040
1679754000 26.7263
1679762400 26.7471
1679767200 26.7762
1679775600 26.7971
1679784000 26.8201
1679788800 26.8428
1679797200 26.8681
1679805600 26.8909
1679810400 26.9129
1679818800 26.9344
1679827200 26.9573
1679832000 26.9760
1679840400 27.0003
1679848800 27.0201
1679853600 27.0532
1679862000 27.0562
1679870400 27.0474
1679875200 27.0550
1679883600 27.0535
1679892000 27.0555
1679896800 27.0552
1679905200 27.0555
1679913600 27.0551
1679918400 27.0534
1679926800 27.0517
1679935200 27.0570
1679940000 27.0413
1679948400 27.0554
1679961600 27.0570
1679970000 27.0558
1679978400 27.0572
1679983200 25.4055
1679991600 27.0557
1680000000 27.0520
1680004800 27.0554
1680013200 27.0549
1680021600 27.0538
1680026400 27.0550
1680034800 27.0556
1680043200 27.0510
1680048000 27.0514
1680056400 27.0541
1680064800 27.0538
1680069600 27.0501
1680078000 27.0504
1680086400 27.0448
1680091200 27.0434
1680099600 27.0504
1680108000 27.0517
1680112800 27.0525
1680121200 27.0568
1680129600 27.0556
1680134400 27.0562
1680142800 27.0609
1680151200 27.0591
1680156000 27.0482
1680164400 26.2554
1680172800 27.0490
1680177600 27.0515
1680186000 27.0474
1680194400 27.0493
1680199200 27.0528
1680207600 27.0482
1680216000 27.0479
1680220800 27.0457
1680229200 26.9870
1680237600 26.9844
1680242400 27.0478
1680250800 27.0461
1680259200 27.0364
1680264000 27.0342
1680272400 27.0122
1680280800 27.0140
1680285600 27.0157
1680294000 27.0176
1680302400 27.0112
1680307200 27.0139
1680315600 27.0140
1680324000 27.0141
1680328800 27.0145
1680337200 27.0137
1680345600 27.0149
1680350400 27.0162
1680358800 27.0148
1680367200 27.0162
1680372000 27.0111
1680380400 27.0107
1680388800 27.0163
1680393600 27.0149
1680402000 27.0176
1680410400 27.0145
1680415200 27.0140
1680423600 27.0155
1680432000 27.0171
1680436800 27.0167
1680445200 27.0122
1680453600 27.0148
1680458400 27.0137
1680466800 27.0121
1680475200 26.9782
1680480000 27.0140
1680488400 27.0139
1680496800 27.0149
1680501600 27.0122
1680510000 27.0063
1680518400 27.0110
1680523200 27.0122
1680531600 27.0151
1680540000 27.0131
1680544800 27.0164
1680553200 27.0149
1680561600 27.0146
1680566400 27.0083
1680574800 26.9997
1680583200 26.9885
1680588000 26.9806
1680596400 27.0011
1680604800 26.9964
1680618000 26.9956
1680626400 27.0025
1680631200 27.0058
1680639600 26.3769
1680648000 27.0060
1680652800 27.0125
1680661200 27.0166
1680669600 27.0148
1680674400 27.0186
1680682800 27.0210
1680691200 27.0179
1680696000 27.0173
1680704400 27.0186
1680712800 27.0177
1680717600 27.0162
1680726000 27.0194
1680734400 27.0177
1680739200 27.0123
1680747600 26.9991
1680756000 27.0046
1680760800 26.9981
1680769200 27.0012
1680777600 27.0006
1680782400 27.0072
1680790800 26.9968
1680799200 27.0006
1680804000 27.0021
1680812400 27.0021
1680820800 27.0040
1680825600 27.0062
1680834000 27.0032
1680842400 27.0122
1680847200 27.0082
1680855600 27.0104
1680864000 27.0110
1680868800 27.0132
1680877200 27.0112
1680885600 27.0063
1680890400 27.0141
1680898800 27.0162
1680907200 27.0135
1680912000 27.0126
1680920400 27.0129
1680928800 27.0135
1680933600 27.0136
1680942000 27.0107
1680950400 27.0121
1680955200 27.0120
1680963600 27.0135
1680972000 27.0097
1680976800 27.0110
1680985200 27.0089
1680993600 27.0111
1680998400 27.0107
1681006800 27.0094
1681015200 27.0098
1681020000 27.0145
1681028400 27.0121
1681036800 27.0154
1681041600 27.0143
1681050000 27.0157
1681058400 27.0161
1681063200 27.0025
1681071600 26.9710
1681080000 26.9736
1681084800 26.9724
1681093200 26.9716
1681101600 26.9707
1681106400 26.9720
1681114800 26.9712
1681123200 26.9710
1681128000 26.9710
1681136400 26.9692
1681144800 27.0155
1681149600 27.0163
1681158000 27.0152
1681166400 27.0166
1681171200 27.0175
1681179600 27.0147
1681188000 27.0148
1681192800 27.0096
1681201200 27.0083
1681209600 27.0129
1681214400 27.0122
1681222800 27.0130
1681231200 27.0102
1681236000 27.0114
1681244400 27.0092
1681252800 27.0132
1681257600 27.0125
1681266000 27.0132
1681274400 27.0146
1681279200 27.0141
1681287600 27.0014
1681296000 26.9800
1681300800 27.0077
1681309200 27.0077
1681317600 27.0055
1681322400 27.0028
1681330800 27.0030
1681339200 27.0060
1681344000 27.0131
1681352400 27.0158
1681360800 27.0100
1681365600 27.0098
1681374000 27.0087
1681382400 27.0061
1681387200 27.0065
1681395600 27.0074
1681404000 27.0089
1681408800 27.0073
1681417200 27.0061
1681425600 27.0065
1681430400 27.0025
1681438800 27.0080
1681447200 27.0037
1681452000 27.0051
1681460400 27.0043
1681468800 27.0054
1681473600 27.0013
1681482000 27.0052
1681490400 27.0038
1681495200 27.0043
1681503600 27.0074
1681512000 27.0025
1681516800 27.0105
1681525200 27.0088
1681533600 27.0091
1681538400 27.0099
1681546800 27.0063
1681555200 27.0028
1681560000 27.0033
1681568400 27.0053
1681576800 27.0082
1681581600 27.0092
1681590000 27.0072
1681598400 27.0067
1681603200 27.0040
1681611600 27.0029
1681620000 27.0025
1681624800 27.0027
1681633200 26.9975
1681641600 26.9988
1681646400 26.9989
1681654800 26.9983
1681663200 26.9968
1681668000 26.9953
1681676400 26.9957
1681684800 26.9962
1681689600 26.9975
1681698000 26.9945
1681706400 26.9904
1681711200 26.9859
1681719600 26.9889
1681728000 26.9856
1681732800 26.9791
1681741200 26.9861
1681749600 26.9822
1681754400 26.9744
1681762800 26.9674
1681771200 26.9688
1681776000 26.9680
1681784400 26.9819
1681792800 26.9680
1681797600 26.9598
1681806000 26.9116
1681814400 26.9572
1681819200 26.9750
1681827600 26.9542
1681836000 26.9536
1681840800 26.9708
1681849200 26.9691
1681857600 26.9681
1681862400 26.9660
1681870800 26.9744
1681879200 26.9720
1681884000 26.9672
1681892400 26.9250
1681900800 26.9470
1681905600 26.9450
1681914000 26.9427
1681922400 26.9509
1681927200 26.9469
1681935600 26.9484
1681944000 26.9393
1681948800 26.9385
1681957200 26.9504
1681965600 26.9488
1681970400 26.9456
1681978800 26.9428
1681987200 26.9327
1681992000 26.9297
1682000400 26.9305
1682008800 26.9296
1682013600 26.9167
1682022000 26.9149
1682030400 26.9214
1682035200 26.9245
1682043600 26.9288
1682052000 26.9285
1682056800 26.9198
1682065200 26.9203
1682073600 26.9213
1682078400 26.9162
1682086800 26.9300
1682095200 26.9332
1682100000 26.9273
1682108400 26.9241
1682116800 26.9252
1682121600 26.9280
1682130000 26.9303
1682138400 26.9300
1682143200 26.9247
1682151600 26.9247
1682160000 26.9263
1682164800 26.9267
1682173200 26.9241
1682181600 26.9259
1682186400 25.1337
1682194800 25.1327
1682203200 25.1254
1682208000 25.1335
1682216400 25.1328
1682224800 25.1314
1682229600 25.1327
1682238000 26.0625
1682246400 26.0652
1682251200 26.0633
1682259600 26.0601
1682268000 26.0602
1682272800 26.0632
1682281200 26.0632
1682289600 26.0696
1682294400 26.0760
1682302800 26.0621
1682311200 26.0724
1682316000 26.0617
1682324400 26.0594
1682332800 26.0638
1682337600 26.0666
1682346000 26.0658
1682354400 26.0659
1682359200 26.9927
1682367600 26.9907
1682376000 26.9987
1682380800 26.9915
1682389200 26.9964
1682397600 26.9953
1682402400 26.9960
1682410800 26.9917
1682419200 26.9875
1682424000 26.9869
1682432400 26.9912
1682440800 26.9909
1682445600 26.9903
1682454000 26.9878
1682462400 26.9867
1682467200 26.9854
1682475600 26.9877
1682484000 26.9857
1682488800 26.9784
1682497200 26.9825
1682505600 26.9818
1682510400 26.9806
1682518800 26.9776
1682527200 26.9785
1682532000 26.9874
1682540400 26.9721
1682548800 26.9733
1682553600 26.9669
1682562000 26.9637
1682570400 26.9600
1682575200 26.9595
1682583600 26.9795
1682592000 26.9766
1682596800 26.9834
1682605200 26.9801
1682613600 26.9839
1682618400 26.9937
1682626800 26.9921
1682635200 26.9957
1682640000 26.9970
1682648400 26.9981
1682656800 26.9998
1682661600 26.9748
1682670000 26.9885
1682678400 26.9855
1682683200 26.5022
1682691600 26.9946
1682700000 26.9900
1682704800 26.9923
1682713200 26.9932
1682721600 26.9936
1682726400 26.9926
1682734800 26.9923
1682743200 26.9943
1682748000 26.9924
1682756400 26.9921
1682764800 26.9909
1682769600 26.9930
1682778000 26.9913
1682786400 26.9905
1682791200 26.9922
1682799600 26.9928
1682808000 26.9916
1682812800 26.9896
1682821200 26.9919
1682829600 26.9937
1682834400 26.9915
1682842800 26.9919
1682851200 26.9923
1682856000 26.9903
1682864400 26.9921
1682872800 26.9923
1682877600 26.9929
1682886000 26.9941
1682894400 26.9957
1682899200 26.9940
1682907600 26.9946
1682916000 26.9939
1682920800 26.9945
1682929200 26.9977
1682937600 26.9940
1682942400 26.9924
1682950800 26.9930
1682959200 26.9942
1682964000 26.9947
1682972400 26.9947
1682980800 26.9939
1682985600 26.9883
1682994000 26.9930
1683002400 26.9911
1683007200 26.9931
1683015600 26.9866
1683024000 26.9763
1683028800 26.9777
1683037200 26.9854
1683045600 26.9860
1683050400 26.9863
1683058800 26.9861
1683067200 26.9887
1683072000 26.9860
1683080400 26.9934
1683088800 26.9858
1683093600 26.9280
1683102000 26.9833
1683110400 26.9874
1683115200 26.9826
1683123600 26.9751
1683132000 26.9895
1683136800 26.9886
1683145200 26.9927
1683153600 26.9930
1683158400 26.9930
1683166800 26.9957
1683175200 26.9968
1683180000 26.4788
1683188400 26.9966
1683196800 26.9998
1683201600 26.9973
1683210000 26.9926
1683218400 26.9943
1683223200 26.9942
1683231600 26.9958
1683240000 26.9930
1683244800 26.9938
1683253200 26.9934
1683261600 26.9964
1683266400 26.9906
1683274800 26.9950
1683283200 26.9978
1683288000 26.9962
1683296400 26.9928
1683304800 26.9906
1683318000 27.0007
1683326400 27.0053
1683331200 27.0071
1683339600 27.0079
1683348000 27.0077
1683352800 27.0102
1683361200 27.0104
1683369600 27.0094
1683374400 27.0085
1683382800 27.0066
1683391200 27.0088
1683396000 27.0085
1683404400 27.0093
1683412800 27.0092
1683417600 27.0096
1683426000 27.0104
1683434400 27.0082
1683439200 27.0075
1683447600 27.0083
1683456000 27.0101
1683460800 27.0097
1683469200 27.0090
1683477600 27.0076
1683482400 27.0057
1683490800 27.0078
1683499200 27.0076
1683504000 27.0047
1683512400 27.0022
1683520800 27.0050
1683525600 26.9992
1683534000 27.0051
1683542400 27.0368
1683547200 27.0041
1683555600 27.0024
1683564000 27.0047
1683568800 27.0043
1683577200 27.0014
1683585600 27.0034
1683590400 27.0050
1683598800 27.0084
1683607200 27.0059
1683612000 27.0063
1683620400 27.0061
1683628800 27.0106
1683633600 27.0078
1683642000 27.0153
1683650400 27.0109
1683655200 27.0099
1683663600 26.9923
1683672000 27.0083
1683676800 27.0052
1683685200 27.0070
1683693600 27.0089
1683698400 27.0084
1683706800 27.0143
1683715200 27.0014
1683720000 27.0094
1683728400 27.0070
1683736800 27.0098
1683741600 27.0097
1683750000 27.0110
1683758400 27.0115
1683763200 27.0076
1683771600 27.0101
1683780000 27.0106
1683784800 27.0035
1683793200 27.0105
1683801600 27.0088
1683806400 27.0100
1683814800 27.0126
1683823200 26.0455
1683828000 26.0853
1683836400 27.0136
1683844800 27.0128
1683849600 26.1851
1683858000 27.0102
1683866400 27.0113
1683871200 27.0069
1683879600 27.0090
1683888000 27.0065
1683892800 27.0098
1683901200 27.0022
1683909600 27.0107
1683914400 27.0113
1683922800 27.0100
1683931200 27.0072
1683936000 27.0105
1683944400 27.0107
1683952800 27.0100
1683957600 27.0079
1683966000 27.0076
1683974400 27.0054
1683979200 27.0094
1683987600 27.0025
1683996000 27.0033
1684000800 26.9988
1684009200 26.9921
1684017600 26.9958
1684022400 27.0029
1684030800 26.9986
1684039200 26.9979
1684044000 26.9976
1684052400 26.9932
1684060800 26.9978
1684065600 26.9959
1684074000 26.9979
1684082400 26.9977
1684087200 26.9919
1684095600 26.9858
1684104000 26.9881
1684108800 26.9864
1684117200 26.9891
1684125600 26.9898
1684130400 26.9893
1684138800 26.9684
1684147200 26.9689
1684152000 26.9678
1684160400 26.9622
1684168800 26.9682
1684173600 26.9641
1684182000 26.9586
1684190400 26.9568
1684195200 26.9535
1684203600 26.9374
1684212000 26.9424
1684216800 26.9511
1684225200 26.9435
1684233600 26.9443
1684238400 26.9415
1684246800 26.9396
1684255200 26.9469
1684260000 26.9357
1684268400 26.9301
1684276800 26.9372
1684281600 26.9323
1684290000 26.9244
1684298400 26.9156
1684303200 26.9299
1684311600 26.9233
1684320000 26.9297
1684324800 26.9397
1684333200 26.9378
1684341600 26.9379
1684346400 26.9382
1684354800 26.0107
1684363200 26.9426
1684368000 26.9429
1684376400 26.9459
1684384800 26.9447
1684389600 26.9426
1684398000 26.9404
1684406400 26.9402
1684411200 26.9452
1684419600 26.9453
1684428000 26.9430
1684432800 26.9432
1684441200 26.9420
1684449600 26.9377
1684454400 26.9412
1684462800 26.9368
1684471200 26.9389
1684476000 26.9370
1684484400 26.9392
1684492800 26.9407
1684497600 26.9402
1684506000 26.9404
1684514400 26.9422
1684519200 26.9419
1684527600 26.9402
1684536000 26.9426
1684540800 26.9429
1684549200 26.9444
1684557600 26.9458
1684562400 26.9461
1684570800 26.6561
1684579200 26.9488
1684584000 26.9506
1684592400 26.9457
1684600800 26.9491
1684605600 26.9476
1684614000 26.9493
1684622400 26.9482
1684627200 26.9519
1684635600 26.9511
1684644000 26.9511
1684648800 26.9462
1684657200 26.9483
1684665600 26.9498
1684670400 26.9481
1684678800 26.9448
1684687200 26.9466
1684692000 26.9470
1684700400 26.9475
1684708800 26.9410
1684713600 26.9468
1684722000 26.9465
1684730400 26.9468
1684735200 26.9452
1684743600 26.9433
1684752000 26.9503
1684756800 26.9431
1684765200 26.9396
1684773600 26.9417
1684778400 26.9411
1684786800 26.9392
1684795200 26.9441
1684800000 26.9383
1684808400 26.9376
1684816800 26.9409
1684821600 26.9331
1684830000 26.9239
1684838400 26.9418
1684843200 26.9429
1684851600 26.9412
1684860000 26.9442
1684864800 26.9440
1684873200 26.9445
1684881600 26.9439
1684886400 26.9446
1684894800 26.9425
1684903200 26.9482
1684908000 26.9614
1684916400 26.9492
1684924800 26.9504
1684929600 26.9490
1684938000 26.9520
1684946400 26.9463
1684951200 26.9422
1684959600 26.9456
1684968000 26.9476
1684972800 26.9446
1684981200 26.9490
1684989600 26.9472
1684994400 26.2402
1685002800 26.9469
1685011200 26.9410
1685016000 26.9465
1685024400 26.9491
1685032800 26.9483
1685037600 26.9466
1685046000 26.9468
1685054400 26.9488
1685059200 26.9408
1685067600 26.9019
1685076000 26.7830
1685080800 25.6965
1685089200 26.6184
1685097600 26.6131
1685102400 26.9104
1685110800 26.9453
1685119200 26.9484
1685124000 26.9457
1685132400 26.9469
1685140800 26.9472
1685145600 26.9213
1685154000 26.9471
1685162400 26.9193
1685167200 26.8913
1685175600 26.8933
1685184000 26.8881
1685188800 26.8915
1685197200 26.8922
1685205600 26.9241
1685210400 26.9181
1685218800 26.9211
1685227200 26.9221
1685232000 26.9247
1685240400 26.9302
1685248800 26.9332
1685253600 26.9052
1685262000 26.9053
1685270400 26.9256
1685275200 26.9293
1685283600 26.9307
1685292000 26.9288
1685296800 26.9265
1685305200 26.9261
1685313600 26.9254
1685318400 26.9268
1685326800 26.8996
1685335200 26.9531
1685340000 26.8973
1685348400 27.1083
1685356800 26.9003
1685361600 26.9005
1685370000 26.8765
1685378400 26.8761
1685383200 27.1630
1685391600 27.1657
1685400000 27.1562
1685404800 27.1541
1685413200 27.1586
1685421600 27.1567
1685426400 27.1532
1685434800 26.9440
1685443200 26.9415
1685448000 26.9473
1685456400 26.9478
1685464800 26.9486
1685469600 26.9390
1685478000 26.9367
1685486400 26.9412
1685491200 26.9410
1685499600 26.9232
1685508000 26.9270
1685512800 26.9241
1685521200 26.9275
1685529600 26.9372
1685534400 26.9398
1685542800 26.9376
1685551200 26.9398
1685556000 26.9395
1685564400 26.9387
1685572800 26.9371
1685577600 26.9368
1685586000 26.9361
1685594400 26.9273
1685599200 26.9362
1685607600 26.9334
1685616000 26.9368
1685620800 26.9398
1685629200 26.9423
1685637600 26.9535
1685642400 26.9543
1685650800 26.9554
1685659200 26.9542
1685664000 26.9542
1685672400 26.9530
1685680800 26.9544
1685685600 26.9484
1685694000 26.9550
1685702400 26.9479
1685707200 26.9424
1685715600 26.9412
1685724000 26.9257
1685728800 26.9403
1685737200 26.9366
1685745600 26.9418
1685750400 26.9408
1685758800 26.9415
1685767200 26.9420
1685772000 26.9425
1685780400 26.9412
1685788800 26.9392
1685793600 26.9396
1685802000 26.9371
1685810400 26.9285
1685815200 26.9331
1685823600 26.9375
1685832000 26.9405
1685836800 26.9441
1685845200 26.9302
1685853600 26.9330
1685858400 26.9437
1685866800 26.9975
1685875200 26.9371
1685880000 26.9424
1685888400 26.9424
1685896800 26.9441
1685901600 26.9440
1685910000 26.9449
1685918400 26.9445
1685923200 26.9425
1685931600 26.9427
1685940000 26.9431
1685944800 26.9436
1685953200 26.9404
1685961600 26.9409
1685966400 26.9311
1685974800 26.9344
1685983200 26.9322
1685988000 26.9413
1685996400 26.9372
1686004800 26.9376
1686009600 26.9385
1686018000 26.9281
1686026400 26.9291
1686031200 26.9379
1686039600 26.9358
1686048000 26.9390
1686052800 26.9557
1686061200 26.9578
1686069600 26.9518
1686074400 26.9363
1686082800 26.9420
1686091200 26.9455
1686096000 26.9392
1686104400 26.9390
1686112800 26.9389
1686117600 26.9312
1686126000 26.9320
1686134400 26.9295
1686139200 26.9284
1686147600 26.9207
1686156000 26.9290
1686160800 26.9254
1686169200 26.9229
1686177600 26.9233
1686182400 26.9170
1686190800 26.8754
1686199200 26.8858
1686204000 26.9261
1686212400 26.9214
1686220800 26.9230
1686225600 26.9209
1686234000 26.9143
1686247200 26.9172
1686255600 26.9141
1686264000 26.9138
1686268800 26.9148
1686277200 26.9161
1686285600 26.9147
1686290400 26.9038
1686298800 26.9100
1686320400 26.9055
1686328800 26.9068
1686333600 26.9028
1686342000 26.9023
1686350400 26.9045
1686355200 26.9010
1686363600 26.9039
1686372000 26.8986
1686376800 26.9031
1686385200 26.9015
1686393600 26.9037
1686398400 26.9051
1686406800 26.9074
1686415200 26.9042
1686420000 26.8954
1686428400 26.8965
1686436800 26.8965
1686441600 26.8981
1686450000 26.8545
1686458400 26.8513
1686463200 26.8862
1686471600 26.8922
1686480000 26.8929
1686484800 26.8934
1686493200 26.8936
1686501600 26.8949
1686506400 26.8939
1686514800 26.8908
1686523200 26.8919
1686528000 26.8701
1686536400 26.8859
1686544800 26.8876
1686549600 26.8858
1686558000 26.8848
1686566400 26.8841
1686571200 26.8839
1686579600 26.8828
1686588000 26.8823
1686592800 26.8859
1686601200 26.8855
1686609600 26.8895
1686614400 26.8746
1686622800 26.8489
1686631200 26.8415
1686636000 26.8649
1686644400 26.8729
1686652800 26.8738
1686657600 26.8782
1686666000 26.8813
1686674400 26.8790
1686679200 26.8791
1686687600 26.8804
1686696000 26.8792
1686700800 26.8721
1686709200 26.8797
1686717600 26.8768
1686722400 26.8717
1686730800 26.8708
1686739200 26.8671
1686744000 26.8731
1686752400 26.8691
1686760800 26.8679
1686765600 26.8696
1686774000 26.8643
1686782400 26.8656
1686787200 26.8649
1686795600 26.8234
1686804000 26.8203
1686808800 26.8603
1686817200 26.8615
1686825600 26.8565
1686830400 26.8546
1686838800 26.8543
1686847200 26.8550
1686852000 26.8525
1686860400 26.8489
1686868800 26.8397
1686873600 26.8554
1686882000 26.8576
1686890400 26.8550
1686895200 26.8504
1686903600 26.8475
1686912000 26.8476
1686916800 26.8478
1686925200 26.8485
1686933600 26.8505
1686938400 26.8444
1686946800 26.8415
1686955200 26.8451
1686960000 26.8449
1686968400 26.7994
1686976800 26.8032
1686981600 26.8426
1686990000 26.8422
1686998400 26.8451
1687003200 26.8438
1687011600 26.8421
1687020000 26.8418
1687024800 26.8451
1687033200 26.8427
1687041600 26.8413
1687046400 26.8476
1687054800 26.8415
1687063200 26.8441
1687068000 26.8405
1687076400 26.8391
1687084800 26.8442
1687089600 26.8387
1687098000 26.8421
1687106400 26.8414
1687111200 26.8422
1687119600 26.8405
1687128000 26.8417
1687132800 26.8417
1687141200 26.8369
1687149600 26.8399
1687154400 26.8368
1687162800 26.8319
1687171200 26.8581
1687176000 26.8331
1687184400 26.8364
1687192800 26.8347
1687197600 26.8239
1687206000 26.8193
1687214400 26.8051
1687219200 26.8035
1687227600 26.8219
1687236000 26.8173
1687240800 26.8248
1687249200 26.2509
1687257600 26.8191
1687262400 26.8183
1687270800 26.8235
1687279200 26.8211
1687284000 26.8241
1687292400 26.8113
1687300800 26.7982
1687305600 26.8123
1687314000 26.7796
1687322400 26.7813
1687327200 26.8204
1687335600 26.8135
1687344000 26.8139
1687348800 26.8202
1687357200 26.8079
1687365600 26.8125
1687370400 26.8079
1687378800 26.8020
1687387200 26.8103
1687392000 26.8136
1687400400 26.7669
1687408800 26.7702
1687413600 26.8038
1687422000 26.8045
1687430400 26.8072
1687435200 26.8104
1687443600 26.6999
1687452000 26.8107
1687456800 26.8037
1687465200 26.8073
1687473600 26.8025
1687478400 26.8096
1687486800 26.8023
1687495200 26.8034
1687500000 26.7908
1687508400 25.8771
1687516800 25.8600
1687521600 26.7976
1687530000 26.8035
1687538400 26.7990
1687543200 26.7970
1687551600 26.7713
1687560000 26.7721
1687564800 26.7778
1687573200 26.7323
1687581600 26.7307
1687586400 26.7723
1687594800 26.7530
1687603200 26.7540
1687608000 26.7563
1687616400 26.7720
1687624800 26.7742
1687629600 26.7760
1687638000 26.7735
1687646400 26.7741
1687651200 26.7759
1687659600 26.7284
1687668000 26.7222
1687672800 26.7713
1687681200 26.7686
1687689600 26.7681
1687694400 26.7706
1687702800 26.7693
1687711200 26.7663
1687716000 26.7700
1687724400 26.7691
1687732800 26.7722
1687737600 26.7786
1687746000 26.7316
1687754400 26.7248
1687759200 26.7702
1687767600 26.7656
1687776000 26.7652
1687780800 26.7644
1687789200 26.7596
1687797600 26.7589
1687802400 26.7696
1687810800 26.7496
1687819200 26.7632
1687824000 26.7697
1687832400 26.7731
1687840800 26.7707
1687845600 26.7668
1687854000 26.7583
1687862400 26.7647
1687867200 26.8884
1687875600 26.8853
1687884000 26.8897
1687888800 26.8879
1687897200 27.0864
1687905600 27.0874
1687910400 27.0894
1687918800 27.0885
1687927200 27.0820
1687932000 27.0828
1687940400 27.0772
1687948800 27.0818
1687953600 27.0816
1687962000 27.0818
1687970400 27.0819
1687975200 27.0856
1687983600 27.0832
1687992000 27.0875
1687996800 27.0882
1688005200 27.0867
1688013600 27.0876
1688018400 27.1016
1688026800 27.0826
1688035200 27.0805
1688040000 27.0859
1688048400 27.0879
1688056800 27.0832
1688061600 27.0880
1688070000 27.0884
1688078400 27.0849
1688083200 27.0883
1688091600 27.0884
1688100000 27.0898
1688104800 27.0889
1688113200 27.0765
1688121600 27.0757
1688126400 27.0834
1688134800 27.0809
1688143200 27.0830
1688148000 27.0817
1688156400 27.0787
1688164800 27.0812
1688169600 27.0832
1688178000 27.0851
1688186400 27.0840
1688191200 27.0813
1688199600 27.0836
1688208000 27.0813
1688212800 27.0816
1688221200 27.0821
1688229600 27.0813
1688234400 27.0818
1688242800 27.0804
1688251200 27.0799
1688256000 27.0817
1688264400 27.0823
1688272800 27.0821
1688277600 27.0551
1688286000 27.0605
1688294400 27.0587
1688299200 27.0582
1688307600 27.0578
1688316000 27.0573
1688320800 27.0811
1688329200 27.0835
1688337600 27.0820
1688342400 27.0828
1688350800 27.0829
1688359200 27.0747
1688364000 27.0795
1688372400 27.0793
1688380800 27.0781
1688385600 27.0771
1688394000 26.1799
1688402400 27.0694
1688407200 27.0760
1688415600 27.0764
1688424000 27.0756
1688428800 27.0670
1688437200 27.0264
1688445600 27.0240
1688450400 27.0635
1688458800 27.0656
1688467200 27.0681
1688472000 27.0714
1688480400 27.0761
1688488800 27.0732
1688493600 27.0760
1688502000 27.0660
1688510400 27.0764
1688515200 27.0759
1688523600 27.0667
1688532000 27.0637
1688536800 27.0765
1688545200 27.0712
1688553600 27.0751
1688558400 27.0723
1688566800 26.6698
1688575200 26.6732
1688580000 26.6715
1688588400 26.6714
1688596800 26.6692
1688601600 26.6653
1688610000 26.6195
1688618400 26.6165
1688623200 26.6574
1688631600 27.0604
1688640000 27.0555
1688644800 27.0734
1688653200 27.0726
1688661600 27.0742
1688666400 27.0705
1688674800 27.0734
1688683200 27.0750
1688688000 27.0718
1688696400 27.0730
1688704800 27.0769
1688709600 27.0762
1688718000 27.0718
1688726400 27.0711
1688731200 27.0722
1688739600 27.0083
1688748000 27.0735
1688752800 27.0710
1688761200 27.0751
1688769600 27.0744
1688774400 27.0766
1688782800 27.0675
1688791200 27.0712
1688796000 27.0799
1688804400 27.0799
1688812800 27.0791
1688817600 27.0780
1688826000 27.0779
1688834400 27.0783
1688839200 27.0758
1688847600 27.0769
1688856000 27.0763
1688860800 27.0765
1688869200 26.7503
1688877600 26.8050
1688882400 26.8514
1688890800 26.8974
1688899200 26.9317
1688904000 26.9772
1688912400 27.0281
1688920800 27.0743
1688925600 27.0783
1688934000 27.0782
1688942400 27.0778
1688947200 27.0796
1688955600 27.0705
1688964000 27.0685
1688968800 27.0779
1688977200 27.0690
1688985600 26.4268
1688990400 26.4923
1688998800 27.0687
1689007200 27.0718
1689012000 27.0731
1689020400 27.0707
1689028800 27.0752
1689033600 27.0620
1689042000 27.0570
1689050400 27.0558
1689055200 27.0632
1689063600 27.0638
1689072000 27.0656
1689076800 27.0682
1689085200 27.0638
1689093600 27.0279
1689098400 27.0683
1689106800 27.0680
1689115200 27.0673
1689120000 27.0700
1689128400 27.0604
1689136800 27.0598
1689141600 27.0698
1689150000 27.0664
1689158400 27.0770
1689163200 27.0726
1689171600 27.0751
1689180000 27.0757
1689184800 27.0756
1689193200 27.0792
1689201600 27.0943
1689206400 27.0966
1689214800 27.0985
1689223200 27.0988
1689228000 27.0748
1689236400 27.0762
1689244800 27.0799
1689249600 27.0830
1689258000 27.0826
1689266400 27.0823
1689271200 27.0872
1689279600 27.0818
1689288000 27.0894
1689292800 27.0858
1689301200 27.0834
1689309600 27.0864
1689314400 25.5344
1689322800 26.2577
1689331200 26.5402
1689336000 26.7231
1689344400 26.8526
1689352800 26.9724
1689357600 27.0875
1689366000 27.0851
1689374400 27.0830
1689379200 27.0867
1689387600 27.0780
1689396000 27.0687
1689400800 27.0812
1689409200 27.0834
1689417600 27.0864
1689422400 27.0873
1689430800 27.0858
1689439200 27.0857
1689444000 27.0843
1689452400 27.0859
1689460800 27.0859
1689465600 27.0810
1689474000 27.0868
1689482400 26.6468
1689487200 27.0854
1689495600 27.0854
1689504000 27.0861
1689508800 27.0850
1689517200 27.0866
1689525600 27.0868
1689530400 27.0862
1689538800 27.0831
1689547200 27.0746
1689552000 27.0849
1689560400 27.0712
1689568800 27.0678
1689573600 27.0777
1689582000 27.0792
1689590400 27.0794
1689595200 27.0778
1689603600 27.0794
1689612000 27.0767
1689616800 27.0766
1689625200 27.0783
1689633600 27.0796
1689646800 27.0768
1689655200 27.0779
1689660000 27.0762
1689668400 27.0771
1689676800 27.0785
1689681600 27.0746
1689690000 26.4469
1689698400 27.0779
1689703200 27.0789
1689711600 27.0845
1689720000 27.0835
1689724800 27.0822
1689733200 27.0839
1689741600 27.0833
1689746400 27.0793
1689754800 27.0766
1689763200 27.0810
1689768000 27.0819
1689776400 27.0818
1689784800 27.0831
1689789600 27.0835
1689798000 27.0840
1689806400 27.0807
1689811200 27.0820
1689819600 27.0823
1689828000 27.0831
1689832800 27.0625
1689841200 27.0745
1689849600 27.0803
1689854400 27.0816
1689862800 27.0809
1689871200 27.0810
1689876000 27.0787
1689884400 27.0743
1689892800 27.0737
1689897600 27.0692
1689906000 27.0706
1689914400 27.0590
1689919200 27.0630
1689927600 27.0701
1689936000 27.0680
1689940800 27.0734
1689949200 27.0690
1689957600 27.0704
1689962400 27.0732
1689970800 27.0768
1689979200 27.0789
1689984000 27.0803
1689992400 27.0793
1690000800 27.0780
1690005600 27.0773
1690014000 27.0785
1690022400 27.0843
1690027200 27.0828
1690035600 27.0854
1690044000 27.0830
1690048800 27.0821
1690057200 27.0817
1690065600 27.0786
1690070400 27.0811
1690078800 27.0805
1690087200 27.0819
1690092000 27.0810
1690100400 27.0817
1690108800 27.0794
1690113600 27.0830
1690122000 27.0815
1690130400 27.0841
1690135200 27.0826
1690143600 27.0857
1690152000 27.0863
1690156800 27.0829
1690165200 27.0837
1690173600 27.0785
1690178400 27.0756
1690186800 27.0790
1690195200 27.0756
1690200000 27.0787
1690208400 27.0804
1690216800 27.0816
1690221600 27.0797
1690230000 27.0812
1690238400 27.0809
1690243200 27.0825
1690251600 27.0832
1690260000 27.0830
1690264800 27.0810
1690273200 27.0796
1690281600 27.0795
1690286400 27.0791
1690294800 27.0752
1690303200 27.0763
1690308000 27.0747
1690316400 27.0776
1690324800 27.0768
1690329600 27.0761
1690338000 27.0803
1690346400 27.0764
1690351200 27.0730
1690359600 27.0716
1690368000 27.0728
1690372800 27.0772
1690381200 27.0752
1690389600 27.0680
1690394400 27.0714
1690402800 27.0677
1690411200 27.0724
1690416000 27.0695
1690424400 27.0722
1690432800 27.0732
1690437600 27.0708
1690446000 27.0700
1690454400 27.0764
1690459200 27.0742
1690467600 27.0719
1690476000 27.0739
1690480800 27.0760
1690489200 27.0760
1690497600 27.0762
1690502400 27.0777
1690510800 27.0749
1690519200 27.0732
1690524000 27.0749
1690532400 27.0735
1690540800 27.0708
1690545600 27.0729
1690554000 27.0724
1690562400 27.0770
1690567200 27.0759
1690575600 27.0750
1690584000 27.0765
1690588800 27.0744
1690597200 27.0795
1690605600 27.0778
1690610400 27.0770
1690618800 27.0804
1690627200 27.0775
1690632000 27.0798
1690640400 27.0784
1690648800 27.0785
1690653600 27.0783
1690662000 27.0774
1690670400 27.0779
1690675200 27.0784
1690683600 27.0776
1690692000 27.0762
1690696800 27.0784
1690705200 27.0749
1690713600 27.0768
1690718400 27.0750
1690726800 27.0779
1690735200 27.0787
1690740000 27.0767
1690748400 27.0780
1690756800 27.0775
1690761600 27.0771
1690770000 27.0761
1690778400 27.0739
1690783200 27.0712
1690791600 27.0755
1690800000 27.0720
1690804800 27.0713
1690813200 27.0728
1690821600 27.0717
1690826400 27.0725
1690834800 27.0711
1690843200 27.0722
1690848000 26.6710
1690856400 26.6703
1690864800 26.6713
1690869600 26.6628
1690878000 27.0747
1690886400 27.0736
1690891200 27.0718
1690899600 27.0736
1690908000 27.0734
1690912800 27.0727
1690921200 27.0694
1690929600 27.0722
1690934400 27.0970
1690942800 27.0950
1690951200 27.0976
1690956000 27.0955
1690964400 27.0984
1690972800 27.0973
1690977600 27.0970
1690986000 27.0927
1690994400 27.0957
1690999200 27.0927
1691007600 27.0944
1691016000 27.0963
1691020800 27.0962
1691029200 27.0919
1691037600 27.0975
1691042400 27.0948
1691050800 27.0957
1691059200 27.0916
1691064000 27.0967
1691072400 27.0987
1691080800 27.1000
1691085600 27.1025
1691094000 27.1023
1691102400 27.1006
1691107200 27.1096
1691115600 27.1071
1691124000 27.1030
1691128800 27.0969
1691137200 27.0969
1691145600 27.0894
1691150400 27.0881
1691158800 27.0957
1691167200 27.0989
1691172000 27.0974
1691180400 27.0994
1691188800 27.0999
1691193600 27.1009
1691202000 27.1003
1691210400 27.0958
1691215200 27.0887
1691223600 27.0886
1691232000 27.0901
1691236800 27.0922
1691245200 27.0931
1691253600 27.0923
1691258400 27.0897
1691266800 27.0895
1691275200 27.0894
1691280000 27.0920
1691288400 27.0881
1691296800 27.0867
1691301600 27.0830
1691310000 27.0862
1691318400 27.0850
1691323200 27.0869
1691331600 27.0903
1691340000 27.0893
1691344800 27.0863
1691353200 27.0844
1691361600 27.0831
1691366400 27.0814
1691374800 27.0842
1691383200 27.0841
1691388000 27.0787
1691396400 27.0808
1691404800 27.0845
1691409600 27.0807
1691418000 27.0825
1691426400 27.0523
1691431200 27.0558
1691439600 27.0581
1691448000 27.0563
1691452800 27.0822
1691461200 27.0823
1691469600 27.0764
1691474400 27.0746
1691482800 27.0777
1691491200 27.0738
1691496000 27.0781
1691504400 27.0664
1691512800 27.0704
1691517600 27.0711
1691526000 27.0715
1691534400 27.0671
1691539200 27.0734
1691547600 27.0785
1691556000 27.0804
1691560800 27.0783
1691569200 27.0746
1691577600 27.0717
1691582400 27.0743
1691590800 27.0759
1691599200 27.0723
1691604000 27.0716
1691612400 27.0753
1691620800 27.0722
1691625600 27.0756
1691634000 27.0719
1691642400 27.0740
1691647200 27.0761
1691655600 27.0914
1691664000 27.0921
1691668800 27.0946
1691677200 27.0803
1691685600 27.0732
1691690400 27.0796
1691698800 27.0773
1691707200 27.0891
1691712000 27.0913
1691720400 27.0891
1691728800 27.0882
1691733600 27.0844
1691742000 27.1449
1691750400 27.0628
1691755200 27.0882
1691763600 27.0894
1691772000 27.0847
1691776800 27.0784
1691785200 27.0854
1691793600 27.0826
1691798400 27.0852
1691806800 27.0898
1691815200 27.0906
1691820000 27.0871
1691828400 27.0888
1691836800 27.0911
1691841600 27.0920
1691850000 27.0977
1691858400 27.0987
1691863200 27.0973
1691871600 27.0753
1691880000 27.0751
1691884800 27.0758
1691893200 27.0617
1691901600 27.0672
1691906400 27.0673
1691914800 27.0779
1691923200 27.0752
1691928000 27.0782
1691936400 27.0750
1691944800 27.0754
1691949600 27.1012
1691958000 27.1032
1691966400 27.0992
1691971200 27.1026
1691979600 27.1011
1691988000 27.0995
1691992800 27.0993
1692001200 27.0971
1692009600 27.0881
1692014400 27.0810
1692022800 27.0772
1692031200 27.0784
1692036000 27.0760
1692044400 27.0774
1692052800 27.0794
1692057600 27.0794
1692066000 27.0780
1692074400 27.0677
1692079200 27.0751
1692087600 27.0736
1692096000 27.0730
1692100800 27.0515
1692109200 27.0450
1692117600 27.0479
1692122400 27.0600
1692130800 27.0633
1692139200 27.0571
1692144000 27.0608
1692152400 27.0621
1692160800 27.0544
1692165600 27.0424
1692174000 27.0510
1692182400 27.0521
1692187200 27.0516
1692195600 27.0537
1692204000 27.0556
1692208800 27.0508
1692217200 27.0519
1692225600 26.9975
1692230400 27.0321
1692238800 27.0449
1692247200 27.0381
1692252000 27.0269
1692260400 27.0335
1692268800 27.0411
1692273600 27.0393
1692282000 27.0343
1692290400 27.0306
1692295200 27.0232
1692303600 27.0219
1692312000 27.0260
1692316800 27.0226
1692325200 27.0250
1692333600 27.0297
1692338400 27.0211
1692346800 27.0288
1692355200 27.0212
1692360000 27.0268
1692368400 27.0288
1692376800 26.0787
1692381600 26.0769
1692390000 26.0764
1692398400 26.0798
1692403200 26.0751
1692411600 26.0724
1692420000 26.0577
1692424800 26.0702
1692433200 26.0681
1692441600 26.0709
1692446400 26.0607
1692454800 26.0695
1692463200 26.0637
1692468000 26.0687
1692476400 26.0708
1692484800 26.0658
1692489600 26.0703
1692498000 26.9936
1692506400 27.0074
1692511200 27.0061
1692519600 27.0042
1692528000 27.0076
1692532800 27.0040
1692541200 27.0067
1692549600 27.0082
1692554400 27.0092
1692562800 27.0113
1692571200 27.0093
1692576000 27.0150
1692584400 26.9656
1692592800 26.9546
1692597600 27.0088
1692606000 27.0092
1692614400 27.0063
1692619200 26.9995
1692627600 26.9924
1692636000 26.9938
1692640800 26.9843
1692649200 26.9955
1692657600 26.9920
1692662400 26.9968
1692670800 26.9524
1692679200 26.9516
1692684000 26.9895
1692692400 26.9825
1692700800 26.9868
1692705600 26.9854
1692714000 26.9808
1692722400 26.9803
1692727200 26.9832
1692735600 26.9798
1692744000 26.9783
1692748800 26.9771
1692757200 26.9377
1692765600 26.9324
1692770400 26.9772
1692778800 26.9759
1692787200 26.9765
1692792000 26.9760
1692800400 26.9721
1692808800 26.9711
1692813600 26.9744
1692822000 26.9748
1692830400 26.9792
1692835200 26.9778
1692843600 26.9082
1692852000 26.9109
1692856800 26.9489
1692865200 26.9169
1692873600 26.9137
1692878400 26.9106
1692886800 26.9068
1692895200 26.9046
1692900000 26.8883
1692908400 26.8933
1692916800 26.8880
1692921600 26.8997
1692930000 26.9007
1692938400 26.8959
1692943200 26.8960
1692951600 26.8916
1692960000 26.8899
1692964800 26.8955
1692973200 26.8968
1692981600 26.8945
1692986400 26.8919
1692994800 26.8909
1693003200 26.8886
1693008000 26.8898
1693016400 26.8482
1693024800 26.8427
1693029600 26.8854
1693038000 26.8883
1693046400 26.8888
1693051200 26.8874
1693059600 26.8861
1693068000 26.8829
1693072800 26.8840
1693081200 26.8806
1693089600 26.8781
1693094400 26.8795
1693102800 26.8406
1693111200 26.8373
1693116000 26.8788
1693124400 26.8760
1693132800 26.8706
1693137600 26.8651
1693146000 26.8668
1693154400 26.8686
1693159200 26.8674
1693167600 26.8664
1693176000 26.8662
1693180800 26.8667
1693189200 26.8236
1693197600 26.8252
1693202400 26.8662
1693210800 26.8647
1693219200 26.8649
1693224000 26.8658
1693232400 26.8641
1693240800 26.8634
1693245600 26.8534
1693254000 26.8513
1693262400 26.8505
1693267200 26.8529
1693275600 26.8162
1693284000 26.8155
1693288800 26.8494
1693297200 26.8434
1693305600 26.8467
1693310400 26.8469
1693318800 26.8488
1693327200 26.8384
1693332000 26.8455
1693340400 26.8326
1693348800 26.8295
1693353600 26.8283
1693362000 26.8313
1693370400 26.8263
1693375200 26.8204
1693383600 26.8226
1693392000 26.8210
1693396800 26.8207
1693405200 26.8215
1693413600 26.8246
1693418400 26.8214
1693426800 26.8365
1693435200 26.8365
1693440000 26.8166
1693448400 26.8197
1693456800 26.8219
1693461600 26.8174
1693470000 26.8180
1693478400 26.8138
1693483200 26.8194
1693491600 26.8133
1693500000 26.8186
1693504800 26.8159
1693513200 26.8171
1693521600 26.8152
1693526400 26.8158
1693534800 26.8133
1693543200 26.8104
1693548000 26.8081
1693556400 26.8067
1693564800 26.8058
1693569600 26.8047
1693578000 26.8057
1693586400 26.8058
1693591200 26.8011
1693599600 26.8022
1693608000 26.8011
1693612800 26.8003
1693621200 26.8020
1693629600 26.8037
1693634400 26.8011
1693642800 26.8029
1693651200 26.8037
1693656000 26.8048
1693664400 26.8057
1693672800 26.8073
1693677600 26.8100
1693686000 26.8093
1693694400 26.8059
1693699200 26.8080
1693707600 26.8068
1693716000 26.8072
1693720800 26.7904
1693729200 26.8057
1693737600 26.8060
1693742400 26.7856
1693750800 26.7999
1693759200 26.7969
1693764000 26.7927
1693772400 26.7968
1693780800 26.7930
1693785600 26.7945
1693794000 26.7971
1693802400 26.7955
1693807200 26.7984
1693815600 26.8031
1693824000 26.7953
1693828800 26.7956
1693837200 26.7990
1693845600 26.8009
1693850400 26.7972
1693858800 26.7939
1693867200 26.7964
1693872000 25.6864
1693880400 25.6892
1693888800 25.6883
1693893600 26.7894
1693902000 26.7889
1693910400 26.7895
1693915200 26.9945
1693923600 26.7867
1693932000 25.8565
1693936800 26.7752
1693945200 26.7693
1693953600 26.7667
1693958400 26.7719
1693966800 26.7760
1693975200 26.7703
1693980000 26.7671
1693988400 26.7668
1693996800 26.7719
1694001600 26.7716
1694010000 26.7675
1694018400 26.7685
1694023200 26.7777
1694031600 26.7774
1694040000 26.7761
1694044800 26.7658
1694053200 26.7690
1694061600 26.7699
1694066400 26.7710
1694074800 26.7727
1694083200 26.7708
1694088000 26.7561
1694096400 26.7679
1694104800 26.7682
1694109600 25.8327
1694118000 25.8373
1694126400 25.8313
1694131200 25.8295
1694139600 25.8219
1694148000 25.8270
1694152800 25.8234
1694161200 25.8274
1694169600 25.8310
1694174400 25.8307
1694182800 25.8322
1694191200 25.8260
1694196000 25.8204
1694204400 25.8203
1694212800 25.8162
1694217600 25.8159
1694226000 25.8280
1694234400 25.8286
1694239200 25.8265
1694247600 25.8266
1694256000 25.8280
1694260800 25.8283
1694269200 25.8278
1694277600 25.8253
1694282400 25.8279
1694290800 25.8269
1694299200 25.8225
1694304000 25.8240
1694312400 25.8105
1694320800 25.8236
1694325600 25.8239
1694334000 25.8209
1694342400 25.8250
1694347200 25.8246
1694355600 25.8260
1694364000 25.8264
1694368800 25.8229
1694377200 25.8245
1694385600 25.8207
1694390400 25.8270
1694398800 25.8268
1694407200 25.8263
1694412000 25.8221
1694420400 25.8200
1694428800 25.8192
1694433600 25.8202
1694442000 25.8181
1694450400 25.8167
1694455200 25.8124
1694463600 25.8106
1694472000 25.8110
1694476800 25.8091
1694485200 25.8122
1694493600 25.8116
1694498400 25.8039
1694506800 25.8007
1694515200 25.8009
1694520000 25.7533
1694528400 25.7033
1694536800 25.8098
1694541600 25.8112
1694550000 25.8057
1694558400 25.8090
1694563200 25.8060
1694571600 25.8063
1694580000 25.8065
1694584800 25.7985
1694593200 25.8041
1694601600 25.8060
1694606400 25.8024
1694614800 25.8060
1694623200 25.8079
1694628000 25.8084
1694636400 25.8040
1694644800 25.8041
1694649600 25.8057
1694658000 25.8047
1694666400 25.8056
1694671200 25.8043
1694679600 25.8006
1694688000 25.8269
1694692800 25.8256
1694701200 25.7934
1694709600 25.8016
1694714400 25.7955
1694722800 25.7956
1694731200 25.7945
1694736000 25.7832
1694744400 25.7923
1694752800 25.7951
1694757600 25.7933
1694766000 25.7936
1694774400 25.7982
1694779200 25.7960
1694787600 25.7953
1694796000 25.7925
1694800800 25.7911
1694809200 25.7844
1694817600 25.7908
1694822400 25.7902
1694830800 25.7935
1694839200 25.7908
1694844000 25.7922
1694852400 25.7911
1694860800 25.7842
1694865600 25.7890
1694874000 25.7887
1694882400 25.7911
1694887200 25.7870
1694895600 25.7886
1694904000 25.7852
1694908800 25.7853
1694917200 25.7469
1694925600 25.7468
1694930400 25.7877
1694938800 25.7843
1694947200 25.7827
1694952000 25.7848
1694960400 25.7794
1694968800 25.7820
1694973600 25.7854
1694982000 25.7846
1694990400 25.7834
1694995200 25.7840
1695003600 25.7421
1695012000 25.7440
1695016800 25.7790
1695025200 25.7765
1695033600 25.7753
1695038400 25.7819
1695046800 25.7831
1695055200 25.7722
1695060000 25.7736
1695068400 25.7685
1695076800 25.7658
1695081600 25.7672
1695090000 25.7272
1695098400 25.7222
1695103200 25.7636
1695111600 25.7615
1695120000 25.7674
1695124800 25.7689
1695133200 25.7682
1695141600 25.5504
1695154800 25.7645
1695163200 25.7584
1695168000 25.7621
1695176400 25.7662
1695184800 25.7636
1695189600 25.7607
1695198000 25.7590
1695206400 25.7612
1695211200 25.7635
1695219600 25.7593
1695228000 25.7562
1695232800 25.7590
1695241200 25.7577
1695249600 25.7489
1695254400 25.7591
1695262800 25.7171
1695271200 25.7168
1695276000 25.7531
1695284400 25.7489
1695292800 25.7500
1695297600 25.7517
1695306000 25.7568
1695314400 25.7512
1695319200 25.7507
1695327600 25.7529
1695336000 25.7468
1695340800 25.7511
1695349200 25.7551
1695357600 25.7482
1695362400 25.7504
1695370800 25.7450
1695379200 25.7493
1695384000 25.7525
1695392400 25.7469
1695400800 25.7488
1695405600 25.7453
1695414000 25.7412
1695422400 25.7426
1695427200 25.7406
1695435600 25.7005
1695444000 25.6953
1695448800 25.7397
1695457200 25.7352
1695465600 25.7406
1695470400 25.7359
1695478800 25.7424
1695487200 25.7421
1695492000 25.1950
1695500400 25.1915
1695508800 25.1959
1695513600 25.1951
1695522000 25.1954
1695530400 25.1921
1695535200 25.1967
1695543600 25.1950
1695552000 25.2267
1695556800 25.1952
1695565200 25.1957
1695573600 25.1975
1695578400 25.1945
1695586800 25.1969
1695595200 25.1958
1695600000 25.1970
1695608400 25.1968
1695616800 25.1959
1695621600 25.1949
1695630000 25.1984
1695638400 25.1966
1695643200 25.1978
1695651600 25.1974
1695660000 25.1953
1695664800 25.1942
1695673200 27.0606
1695681600 27.0639
1695686400 27.0632
1695694800 27.0646
1695703200 27.0646
1695708000 27.0543
1695716400 27.0587
1695724800 27.0367
1695729600 27.0620
1695738000 27.0333
1695746400 27.0319
1695751200 27.0493
1695759600 27.0609
1695768000 27.0598
1695772800 27.0460
1695781200 27.0499
1695789600 27.7627
1695794400 27.7630
1695802800 27.7610
1695811200 27.7643
1695816000 27.7632
1695824400 27.7621
1695832800 27.7844
1695837600 27.7721
1695846000 27.7774
1695854400 27.7794
1695859200 27.7794
1695867600 27.7634
1695876000 27.7591
1695880800 27.7564
1695889200 27.7587
1695897600 27.7542
1695902400 27.7515
1695910800 27.7542
1695919200 27.7592
1695924000 27.7562
1695932400 27.7544
1695940800 27.7527
1695945600 27.7519
1695954000 27.7487
1695962400 27.7499
1695967200 27.7518
1695975600 27.7480
1695984000 27.7437
1695988800 27.7468
1695997200 27.7443
1696005600 27.7436
1696010400 27.7475
1696018800 27.7454
1696027200 27.7528
1696032000 27.7487
1696040400 27.7483
1696048800 27.7442
1696053600 27.7446
1696062000 27.7434
1696070400 27.7377
1696075200 27.7376
1696083600 27.7464
1696092000 27.7492
1696096800 27.7475
1696105200 27.7485
1696113600 27.7453
1696118400 27.7514
1696126800 27.7478
1696135200 27.7492
1696140000 27.7458
1696148400 27.7702
1696156800 27.7676
1696161600 27.7481
1696170000 27.7484
1696178400 27.7469
1696183200 27.7483
1696191600 27.7541
1696200000 27.7529
1696204800 27.7534
1696213200 27.7532
1696221600 27.7683
1696226400 27.7532
1696234800 27.7505
1696243200 27.7509
1696248000 27.7474
1696256400 27.7487
1696264800 27.7537
1696269600 27.7573
1696278000 26.9964
1696286400 26.8351
1696291200 26.8277
1696299600 26.8109
1696308000 26.8257
1696312800 26.8251
1696321200 26.8240
1696329600 26.8247
1696334400 26.7967
1696342800 26.8295
1696351200 26.8258
1696356000 26.8301
1696364400 26.8344
1696372800 26.8336
1696377600 26.8345
1696386000 26.8349
1696394400 26.8337
1696399200 26.8326
1696407600 26.8250
1696416000 26.8459
1696420800 26.1913
1696429200 26.8426
1696437600 26.8539
1696442400 26.8478
1696450800 26.8489
1696459200 26.8470
1696464000 26.8450
1696472400 26.8489
1696480800 26.8500
1696485600 26.8510
1696494000 26.8498
1696502400 26.8453
1696507200 26.8472
1696515600 26.8467
1696524000 26.8488
1696528800 26.8492
1696537200 26.8474
1696545600 26.8510
1696550400 26.8488
1696558800 26.8525
1696567200 26.8541
1696572000 26.8540
1696580400 26.8491
1696588800 26.8450
1696593600 26.8459
1696602000 26.8431
1696610400 26.8459
1696615200 26.8407
1696623600 26.8481
1696632000 26.8480
1696636800 26.8491
1696645200 26.8612
1696653600 26.8618
1696658400 26.8611
1696666800 26.8505
1696675200 26.8501
1696680000 26.8494
1696688400 26.8492
1696696800 26.8501
1696701600 26.8498
1696710000 26.8519
1696718400 26.8505
1696723200 26.8308
1696731600 26.3551
1696740000 26.8532
1696744800 26.8514
1696753200 26.8506
1696761600 26.8478
1696766400 26.8516
1696774800 26.8500
1696783200 26.8518
1696788000 26.8512
1696796400 26.8507
1696804800 26.8500
1696809600 26.8509
1696818000 26.8433
1696826400 26.8432
1696831200 26.8430
1696839600 26.8413
1696848000 26.8431
1696852800 26.8437
1696861200 26.8396
1696869600 26.8424
1696874400 26.8342
1696882800 26.9107
1696891200 26.8332
1696896000 26.8443
1696904400 26.8442
1696912800 26.8438
1696917600 26.8439
1696926000 26.8442
1696934400 26.8580
1696939200 26.8629
1696947600 26.8592
1696956000 26.8616
1696960800 26.8576
1696969200 26.8586
1696977600 26.8473
1696982400 26.8379
1696990800 26.8549
1696999200 26.8499
1697004000 26.8431
1697012400 26.8541
1697020800 26.8551
1697025600 26.8563
1697034000 26.8539
1697042400 26.8348
1697047200 26.8409
1697055600 24.4002
1697064000 26.8400
1697068800 26.8329
1697077200 26.8342
1697085600 26.8331
1697090400 26.8287
1697098800 26.8081
1697107200 26.8262
1697112000 26.8346
1697120400 26.8346
1697128800 26.8340
1697133600 26.8354
1697142000 26.6646
1697150400 26.8364
1697155200 26.8351
1697163600 26.8379
1697172000 26.8429
1697176800 26.8380
1697185200 26.8408
1697193600 26.8376
1697198400 26.8418
1697206800 26.8411
1697215200 26.8388
1697220000 26.8429
1697228400 26.8412
1697236800 26.8453
1697241600 26.8451
1697250000 26.8418
1697258400 26.8450
1697263200 26.8425
1697271600 26.8440
1697280000 26.8453
1697284800 26.8459
1697293200 26.8435
1697301600 26.8392
1697306400 26.8467
1697314800 26.8462
1697323200 26.8448
1697328000 26.8470
1697336400 26.8476
1697344800 26.8460
1697349600 26.8480
1697358000 26.8476
1697366400 26.8466
1697371200 26.8469
1697379600 26.8450
1697388000 26.8470
1697392800 26.8470
1697401200 26.8480
1697409600 26.8483
1697414400 26.8444
1697422800 26.8450
1697431200 26.8152
1697436000 26.8434
1697444400 25.8794
1697452800 26.8378
1697457600 26.8472
1697466000 26.8441
1697474400 26.8446
1697479200 26.8436
1697487600 26.8441
1697496000 26.8442
1697500800 26.8646
1697509200 26.8471
1697517600 26.8453
1697522460 26.8424
1697530800 26.8427
1697539200 26.8421
1697544000 26.8419
1697552400 26.8409
1697560800 26.8495
1697565600 26.8434
1697574000 26.8483
1697582400 26.8389
1697587200 26.8492
1697595600 26.8501
1697604000 26.8472
1697608800 26.8447
1697617200 26.8409
1697625600 26.8464
1697630400 26.8475
1697638800 26.8465
1697647200 26.8475
1697652000 26.8441
1697660400 26.8466
1697668800 26.8537
1697673600 26.8462
1697682000 26.8439
1697690400 26.8435
1697695200 26.8422
1697703600 26.8347
1697712000 26.8282
1697716800 26.8362
1697725200 26.8384
1697733600 26.8378
1697738400 26.8357
1697746800 26.8404
1697755200 26.8433
1697760000 26.0666
1697768400 26.8394
1697776800 26.8383
1697781600 26.8398
1697790000 26.5997
1697798400 26.8386
1697803200 26.8401
1697811600 26.8308
1697820000 26.8375
1697824800 26.8393
1697833200 26.8351
1697841600 26.8372
1697846400 26.8353
1697854800 26.8338
1697863200 26.8353
1697868000 26.8281
1697876400 26.8316
1697884800 26.8353
1697889600 26.8327
1697898000 26.8343
1697906400 26.8343
1697911200 26.8357
1697919600 26.8307
1697928000 26.8327
1697932800 26.8263
1697941200 26.8340
1697949600 26.8330
1697954400 26.8323
1697962800 26.8281
1697971200 26.8328
1697976000 26.8342
1697984400 26.8329
1697992800 26.8333
1697997600 26.8350
1698006000 26.8319
1698014400 26.8296
1698019200 26.8314
1698027600 26.8357
1698036000 26.8370
1698040800 26.8350
1698049200 26.8355
1698057600 26.8283
1698062400 26.8340
1698070800 26.8273
1698079200 26.8274
1698084000 26.8291
1698092400 26.8232
1698100800 26.8244
1698105600 26.8200
1698114000 26.8250
1698122400 26.8209
1698127200 26.8209
1698135600 26.3096
1698144000 26.8179
1698148800 26.8218
1698157200 26.8273
1698165600 26.8240
1698170400 26.8224
1698178800 26.8206
1698187200 26.8207
1698192000 26.8261
1698200400 26.8253
1698208800 26.8196
1698213600 26.8214
1698222000 26.8147
1698230400 26.8033
1698235200 26.8139
1698243600 25.8830
1698252000 24.9543
1698256800 26.8160
1698265200 26.8195
1698273600 26.8187
1698278400 26.8128
1698286800 26.8160
1698295200 26.8190
1698300000 26.8139
1698308400 26.8238
1698316800 26.8179
1698321600 26.7703
1698330000 26.7663
1698338400 26.7775
1698343200 26.7655
1698351600 26.7843
1698360000 26.7839
1698364800 26.7684
1698373200 26.7824
1698381600 26.7960
1698386400 26.7998
1698394800 26.8626
1698403200 26.8656
1698408000 26.8704
1698416400 26.8706
1698424800 26.8707
1698429600 26.8683
1698438000 26.8667
1698446400 26.8712
1698451200 26.8716
1698459600 26.8735
1698468000 26.8755
1698472800 26.8711
1698481200 26.8717
1698489600 26.8711
1698494400 26.3762
1698502800 26.8784
1698511200 26.8794
1698516000 26.6610
1698524400 26.8786
1698532800 26.8780
1698537600 26.8746
1698546000 26.8817
1698554400 26.8806
1698559200 26.8814
1698567600 26.8789
1698576000 26.8775
1698580800 26.8770
1698589200 26.8818
1698597600 26.8816
1698602400 26.8791
1698610800 26.8789
1698619200 26.8814
1698624000 26.8807
1698632400 26.8797
1698640800 26.8788
1698645600 26.8806
1698654000 26.8792
1698662400 26.8732
1698667200 26.8780
1698675600 26.8798
1698684000 26.8777
1698688800 26.8783
1698697200 26.8786
1698705600 26.8762
1698710400 26.8754
1698718800 26.8708
1698727200 26.8763
1698732000 26.8797
1698740400 26.8754
1698748800 26.8681
1698753600 26.8708
1698762000 26.9582
1698770400 26.9573
1698775200 26.9603
1698783600 26.9602
1698792000 26.9552
1698796800 26.9573
1698805200 26.9498
1698813600 26.9570
1698818400 26.9517
1698826800 26.9532
1698835200 26.9536
1698840000 26.9909
1698848400 26.9980
1698856800 26.3887
1698861600 26.9966
1698870000 26.9966
1698878400 26.9901
1698883200 26.2254
1698891600 26.9851
1698900000 26.9858
1698904800 26.9836
1698913200 26.9856
1698921600 26.9822
1698926400 26.9833
1698934800 26.9875
1698943200 26.9852
1698948000 26.9945
1698956400 27.0009
1698964800 26.9905
1698969600 26.9939
1698978000 26.9966
1698986400 26.9906
1698991200 26.9929
1698999600 26.9950
1699008000 26.9943
1699012800 26.9894
1699021200 26.9909
1699029600 26.9872
1699034400 26.9384
1699042800 26.9913
1699051200 26.9882
1699056000 26.9980
1699064400 26.9944
1699072800 26.9941
1699077600 26.9982
1699086000 26.9974
1699094400 26.9924
1699099200 26.9907
1699107600 26.9898
1699116000 26.9900
1699120800 26.9917
1699129200 26.9926
1699137600 26.9906
1699142400 26.9960
1699150800 26.9918
1699159200 26.9917
1699164000 26.9964
1699172400 26.9961
1699180800 26.9964
1699185600 26.9977
1699194000 26.9966
1699202400 26.9933
1699207200 26.9961
1699215600 26.9964
1699224000 26.9948
1699228800 26.9977
1699237200 26.9957
1699245600 26.9963
1699250400 26.9937
1699258800 26.9893
1699267200 26.9919
1699272000 27.0012
1699280400 27.0002
1699288800 27.0011
1699293600 26.9857
1699302000 26.9829
1699310400 26.9909
1699315200 26.9780
1699323600 26.9883
1699332000 26.9872
1699336800 26.9810
1699345200 26.9893
1699353600 26.9851
1699358400 26.9834
1699366800 26.9845
1699375200 26.9827
1699380000 26.9870