1672288800 28.7747 1672293600 28.7836 1672302000 27.8509 1672310400 27.8498 1672315200 27.8504 1672323600 27.8417 1672332000 27.8430 1672336800 27.8471 1672345200 27.8464 1672353600 27.8461 1672358400 27.8503 1672366800 27.8514 1672375200 27.8488 1672380000 27.8484 1672388400 27.8491 1672396800 27.8385 1672401600 27.8341 1672410000 27.8396 1672418400 27.8397 1672423200 27.8479 1672431600 27.8493 1672440000 27.8456 1672444800 27.8462 1672453200 27.8484 1672461600 27.8391 1672466400 27.8411 1672474800 27.8412 1672483200 27.8342 1672488000 27.8411 1672496400 27.8377 1672504800 27.8451 1672509600 27.8462 1672518000 27.8467 1672526400 27.8465 1672531200 27.8467 1672539600 27.8464 1672548000 27.8440 1672552800 27.8451 1672561200 27.8450 1672569600 27.8435 1672574400 27.8407 1672582800 27.8346 1672591200 27.8351 1672596000 27.8351 1672604400 27.8224 1672612800 27.8429 1672617600 27.8432 1672626000 27.8402 1672634400 27.8435 1672639200 27.8356 1672647600 27.8355 1672656000 27.8370 1672660800 27.8377 1672669200 27.8343 1672677600 27.8368 1672682400 27.8442 1672690800 27.8453 1672699200 27.8445 1672704000 27.8437 1672712400 27.8380 1672720800 27.8376 1672725600 27.8391 1672734000 27.8358 1672742400 27.8339 1672747200 27.8348 1672755600 27.8271 1672764000 27.8256 1672768800 27.8270 1672777200 27.8291 1672785600 27.8298 1672790400 27.8279 1672798800 27.8272 1672807200 27.8280 1672812000 27.8263 1672820400 27.8145 1672828800 27.8235 1672833600 27.8213 1672842000 27.8271 1672850400 27.8246 1672855200 27.8247 1672863600 27.8256 1672872000 27.8184 1672876800 27.8153 1672885200 27.8147 1672893600 27.8208 1672898400 27.8174 1672906800 27.8152 1672915200 27.8182 1672920000 27.8153 1672928400 27.8161 1672936800 27.8180 1672941600 27.8171 1672950000 27.8176 1672958400 27.8177 1672963200 27.8156 1672971600 27.8127 1672980000 27.8127 1672984800 27.8108 1672993200 27.8112 1673001600 27.8132 1673006400 27.8101 1673014800 27.8092 1673023200 27.8114 1673028000 27.8081 1673036400 27.8130 1673044800 27.8108 1673049600 27.8084 1673058000 27.8117 1673066400 27.8114 1673071200 27.8071 1673079600 27.8054 1673088000 27.8065 1673092800 27.8063 1673101200 27.8079 1673109600 27.8096 1673114400 27.8086 1673122800 27.8095 1673131200 27.8101 1673136000 27.8052 1673144400 27.8071 1673152800 27.8044 1673157600 27.8054 1673166000 27.8040 1673174400 27.8025 1673179200 27.8064 1673187600 27.8036 1673196000 27.8048 1673200800 27.8040 1673209200 27.8026 1673217600 27.8058 1673222400 27.8052 1673230800 27.8068 1673239200 27.8135 1673244000 27.8124 1673252400 27.8068 1673260800 27.8066 1673265600 27.8002 1673274000 27.7920 1673282400 27.8018 1673287200 27.8016 1673295600 27.8010 1673304000 27.8035 1673308800 27.8061 1673317200 27.8048 1673325600 27.7998 1673330400 27.7986 1673338800 27.7924 1673347200 27.7915 1673352000 27.7979 1673360400 27.8023 1673368800 27.8039 1673373600 27.7952 1673382000 27.8007 1673390400 27.8038 1673395200 27.7977 1673403600 27.7996 1673412000 27.7995 1673416800 27.7997 1673425200 27.7969 1673433600 27.7942 1673438400 27.7965 1673446800 27.8823 1673455200 27.8839 1673460000 27.8815 1673468400 27.8834 1673476800 27.8826 1674462000 27.1281 1674470400 27.1250 1674475200 27.1256 1674483600 27.1272 1674492000 27.1254 1674496800 27.1233 1674505200 27.1294 1674513600 27.1220 1674518400 27.1266 1674526800 27.1286 1674535200 27.1265 1674540000 27.1273 1674548400 27.1227 1674556800 27.1227 1674561600 27.1271 1674570000 27.1292 1674578400 27.1301 1674583200 27.1263 1674591600 27.1268 1674600000 27.1257 1674604800 27.1267 1674613200 27.1251 1674621600 27.1276 1674626400 27.1301 1674634800 27.1239 1674643200 28.0570 1674648000 28.0533 1674656400 27.1387 1674664800 27.1394 1674669600 27.1282 1674678000 27.1291 1674686400 26.2202 1674691200 27.1392 1674699600 27.1348 1674708000 27.1324 1674712800 27.1285 1674721200 27.1308 1674729600 27.1387 1674734400 27.1386 1674742800 27.1300 1674751200 27.1300 1674756000 27.1286 1674764400 27.1319 1674772800 27.1288 1674777600 27.1268 1674786000 27.1303 1674794400 27.1266 1674799200 27.1292 1674807600 27.1678 1674816000 27.1323 1674820800 27.1304 1674829200 27.1293 1674837600 27.1205 1674842400 27.1306 1674850800 27.1331 1674859200 27.1331 1674864000 27.1299 1674872400 27.1326 1674880800 27.1294 1674885600 27.1515 1674894000 27.1524 1674902400 27.1474 1674907200 27.1432 1674915600 27.1486 1674924000 27.1475 1674928800 27.1471 1674937200 27.1460 1674945600 27.1433 1674950400 27.1452 1674958800 27.1455 1674967200 27.1427 1674972000 27.1498 1674980400 27.1470 1674988800 27.1483 1674993600 27.1529 1675002000 27.1519 1675010400 27.1501 1675015200 27.1500 1675023600 27.1522 1675032000 27.1538 1675036800 27.1534 1675045200 27.1545 1675053600 27.1528 1675058400 27.1530 1675066800 27.1523 1675075200 27.1507 1675080000 27.1537 1675088400 27.1470 1675096800 27.1515 1675101600 27.1292 1675110000 27.1314 1675118400 26.0993 1675123200 27.1314 1675131600 27.1338 1675140000 27.1341 1675144800 27.1318 1675153200 27.1297 1675161600 26.1963 1675166400 27.1238 1675174800 27.1319 1675183200 27.1293 1675188000 27.1334 1675196400 27.1283 1675204800 27.1318 1675209600 27.1345 1675218000 27.1327 1675226400 27.1295 1675231200 27.1263 1675239600 27.1271 1675248000 27.1293 1675252800 27.1340 1675261200 27.1329 1675269600 27.1339 1675274400 27.1359 1675282800 27.1318 1675291200 27.1353 1675296000 27.1341 1675304400 27.1355 1675312800 27.1329 1675317600 26.4194 1675326000 27.1330 1675334400 27.1289 1675339200 27.1518 1675347600 27.1510 1675356000 27.1704 1675360800 27.1683 1675369200 27.1353 1675377600 27.1364 1675382400 27.1330 1675390800 27.1356 1675399200 27.1366 1675404000 27.1328 1675412400 27.1331 1675420800 27.1340 1675425600 27.1325 1675434000 27.1173 1675442400 27.1233 1675447200 27.1173 1675455600 27.1365 1675464000 27.1244 1675468800 27.1206 1675477200 27.1213 1675485600 27.1214 1675490400 27.1221 1675498800 27.1228 1675507200 27.1207 1675512000 27.1168 1675520400 27.1368 1675528800 27.1349 1675533600 27.1383 1675542000 27.1356 1675550400 27.1352 1675555200 27.1354 1675563600 27.1358 1675572000 27.1370 1675576800 27.1361 1675585200 27.1352 1675593600 27.1370 1675598400 27.1232 1675606800 27.1198 1675615200 27.1217 1675620000 27.1306 1675628400 27.1326 1675636800 27.1332 1675641600 27.1328 1675650000 27.1309 1675658400 27.1309 1675663200 27.1362 1675671600 27.1349 1675680000 27.1315 1675684800 27.1310 1675693200 27.1363 1675701600 27.1373 1675706400 27.1368 1675714800 27.1341 1675723200 27.1349 1675728000 27.1370 1675736400 27.1393 1675744800 27.1405 1675749600 27.1364 1675758000 27.1321 1675766400 27.1414 1675771200 27.1407 1675779600 27.1470 1675788000 27.1431 1675792800 27.1392 1675801200 27.1345 1675809600 27.1315 1675814400 27.1309 1675822800 27.1350 1675831200 27.1347 1675836000 27.1347 1675844400 27.1259 1675852800 27.1319 1675857600 27.1310 1675866000 27.1281 1675874400 27.1300 1675879200 27.1258 1675887600 27.1290 1675896000 27.1327 1675900800 27.1323 1675909200 27.1314 1675917600 27.1288 1675922400 27.1285 1675930800 27.1239 1675939200 27.1269 1675944000 27.1281 1675952400 27.1319 1675960800 27.1265 1675965600 27.1346 1675974000 27.1320 1675982400 27.1313 1675987200 27.1313 1675995600 27.1313 1676004000 27.1324 1676008800 27.1305 1676017200 27.1334 1676025600 27.1312 1676030400 27.1353 1676038800 27.1135 1676047200 27.1189 1676052000 27.1166 1676060400 27.1204 1676068800 27.1187 1676073600 27.1175 1676082000 27.1176 1676090400 27.1305 1676095200 27.1342 1676103600 27.1336 1676112000 27.1332 1676116800 27.1335 1676125200 27.1307 1676133600 27.1306 1676138400 27.1349 1676146800 27.1297 1676155200 27.1326 1676160000 27.1246 1676168400 27.1328 1676176800 27.1318 1676181600 27.1319 1676190000 27.1289 1676198400 27.1283 1676203200 27.1307 1676211600 27.1244 1676220000 27.1266 1676224800 27.1328 1676233200 27.1337 1676241600 27.1303 1676246400 27.1312 1676254800 27.1319 1676263200 27.1288 1676268000 27.1259 1676284800 27.1124 1676289600 27.1206 1676298000 27.1233 1676306400 27.1183 1676311200 27.1221 1676319600 26.7536 1676328000 27.1250 1676332800 27.1269 1676341200 27.1460 1676349600 27.1396 1676354400 27.1315 1676362800 27.1550 1676371200 27.1225 1676376000 27.1277 1676384400 27.1221 1676392800 27.1218 1676397600 27.0809 1676406000 27.1172 1676414400 27.1260 1676419200 27.1229 1676427600 26.3016 1676436000 27.1270 1676440800 27.1199 1676449200 27.1175 1676457600 27.1183 1676462400 27.1190 1676470800 27.1181 1676479200 27.1144 1676484000 27.1173 1676492400 27.1187 1676500800 27.1161 1676505600 27.1157 1676514000 27.1186 1676522400 27.1183 1676527200 27.1152 1676535600 27.1142 1676544000 27.1261 1676548800 27.1182 1676557200 27.1159 1676565600 27.1128 1676570400 27.1127 1676578800 26.7250 1676587200 27.1098 1676592000 27.1088 1676600400 27.0936 1676608800 26.0870 1676613600 26.4478 1676622000 26.8530 1676630400 26.5272 1676635200 27.1221 1676643600 27.1261 1676652000 27.1178 1676656800 27.1198 1676665200 27.1167 1676673600 27.1247 1676678400 27.1238 1676686800 27.1303 1676695200 27.1320 1676700000 27.1311 1676708400 26.1985 1676716800 26.1962 1676721600 26.1990 1676730000 26.1969 1676738400 27.1302 1676743200 27.1316 1676751600 27.1246 1676760000 27.1242 1676764800 27.1293 1676773200 27.1284 1676781600 27.1289 1676786400 27.1281 1676794800 27.1279 1676803200 27.1243 1676808000 27.1284 1676816400 27.1273 1676824800 27.1276 1676829600 27.1275 1676838000 27.1270 1676846400 27.1301 1676851200 27.1285 1676859600 27.1319 1676868000 27.1303 1676872800 27.1306 1676881200 27.1271 1676889600 27.1275 1676894400 27.1288 1676902800 27.1258 1676911200 27.1284 1676916000 27.1318 1676924400 27.1305 1676932800 27.0961 1676937600 27.0951 1676946000 27.0956 1676954400 27.0961 1676959200 27.0965 1676967600 27.0953 1676976000 27.1045 1676980800 27.1030 1676989200 27.0973 1676997600 27.1174 1677002400 27.1164 1677010800 27.1178 1677019200 27.1147 1677024000 27.1121 1677032400 27.1212 1677040800 27.1214 1677045600 27.0507 1677054000 27.0507 1677062400 27.0563 1677067200 27.0563 1677075600 27.0557 1677084000 27.0589 1677088800 27.0612 1677097200 27.0575 1677105600 27.0616 1677110400 27.0667 1677118800 27.0640 1677127200 27.0804 1677132000 27.0814 1677140400 27.0790 1677148800 27.0758 1677153600 27.0588 1677162000 27.0579 1677170400 27.0554 1677175200 27.0542 1677183600 27.0401 1677192000 27.0455 1677196800 27.0454 1677205200 27.0481 1677213600 27.0416 1677218400 27.0447 1677226800 27.0438 1677235200 27.0461 1677240000 27.0459 1677248400 27.0448 1677256800 27.0517 1677261600 27.0502 1677270000 27.0484 1677278400 26.8954 1677283200 27.0510 1677291600 27.0492 1677300000 27.0503 1677304800 27.0469 1677313200 27.0490 1677321600 27.0499 1677326400 27.0524 1677334800 27.0535 1677343200 27.0568 1677348000 27.0510 1677356400 27.0476 1677364800 27.0479 1677369600 27.0538 1677378000 27.0522 1677386400 27.0540 1677391200 27.0500 1677399600 27.0514 1677408000 27.0489 1677412800 27.0439 1677421200 27.0466 1677429600 27.0473 1677434400 27.0461 1677442800 27.0456 1677451200 27.0478 1677456000 27.0491 1677464400 27.0461 1677472800 27.0471 1677477600 27.0514 1677486000 27.0493 1677494400 27.0473 1677499200 27.0433 1677507600 27.0461 1677516000 27.0498 1677520800 27.0467 1677529200 27.0491 1677537600 27.0492 1677542400 27.0462 1677550800 27.0507 1677564000 27.0428 1677572400 27.0421 1677580800 27.0348 1677585600 27.0327 1677594000 27.0349 1677602400 26.1129 1677607200 26.1121 1677615600 27.0615 1677624000 27.0644 1677637200 27.0547 1677645600 27.0608 1677650400 27.0589 1677658800 27.0423 1677667200 27.0463 1677672000 27.0631 1677680400 27.0690 1677688800 27.0702 1677693600 27.0724 1677702000 27.0638 1677710400 27.0679 1677715200 27.0615 1677780000 27.0618 1677788400 27.0607 1677796800 27.0702 1677801600 27.0643 1677810000 27.0623 1677818400 27.0655 1677823200 27.0621 1677831600 27.0574 1677840000 27.0632 1677844800 27.0556 1677853200 27.0561 1677861600 27.0529 1677866400 27.0519 1677874800 27.0532 1677883200 27.0545 1677888000 27.0574 1677896400 27.0485 1677904800 27.0545 1677909600 27.0538 1677918000 27.0537 1677926400 27.0501 1677931200 27.0521 1677939600 27.0515 1677948000 27.0547 1677952800 27.0526 1677961200 27.0524 1677969600 27.0537 1677974400 27.0513 1677982800 27.0519 1677991200 27.0540 1677996000 27.0539 1678004400 27.0522 1678012800 27.0509 1678017600 27.0541 1678026000 27.0518 1678034400 27.0568 1678039200 27.0514 1678047600 27.0545 1678056000 27.0492 1678060800 27.0502 1678069200 27.0496 1678077600 27.0499 1678082400 27.0575 1678090800 27.0559 1678099200 27.0538 1678104000 27.0311 1678112400 27.0341 1678120800 27.0326 1678125600 27.0339 1678134000 27.0346 1678142400 27.0271 1678147200 27.0300 1678155600 27.0353 1678164000 27.0338 1678168800 27.0330 1678177200 27.0237 1678185600 27.0254 1678190400 27.0306 1678198800 27.0336 1678207200 27.0323 1678212000 27.0295 1678220400 27.0323 1678228800 27.0260 1678233600 27.0302 1678242000 27.0327 1678250400 27.0386 1678255200 27.0336 1678263600 27.0280 1678272000 27.0240 1678276800 27.0274 1678285200 27.0242 1678293600 27.0257 1678298400 27.0245 1678306800 27.0252 1678315200 27.0252 1678320000 27.0217 1678328400 27.0284 1678336800 27.0225 1678341600 27.0245 1678350000 27.0252 1678358400 27.0233 1678363200 27.0261 1678371600 27.0250 1678380000 27.0232 1678384800 27.0278 1678393200 27.0357 1678401600 27.0377 1678406400 27.0373 1678414800 27.0398 1678423200 27.0351 1678428000 27.0344 1678436400 27.0284 1678444800 27.0235 1678449600 27.0341 1678458000 27.0299 1678466400 27.0346 1678471200 27.0349 1678479600 27.0355 1678488000 27.0358 1678492800 27.0553 1678501200 27.0584 1678509600 27.0552 1678514400 27.0365 1678522800 27.0373 1678531200 27.0373 1678536000 27.0337 1678544400 27.0385 1678552800 27.0385 1678557600 27.0331 1678566000 27.0524 1678574400 27.0358 1678579200 27.0398 1678587600 27.0395 1678596000 27.0392 1678600800 27.0402 1678609200 27.0387 1678617600 27.0386 1678622400 27.0389 1678630800 27.0324 1678639200 27.0358 1678644000 27.0372 1678652400 27.0302 1678660800 27.0347 1678665600 27.0322 1678674000 27.0348 1678682400 27.0385 1678687200 27.0376 1678695600 27.0372 1678704000 27.0375 1678708800 27.0291 1678717200 27.0358 1678725600 27.0304 1678730400 27.0352 1678738800 27.0327 1678747200 27.0257 1678752000 27.0320 1678760400 27.0263 1678768800 27.0389 1678773600 27.0315 1678782000 27.0276 1678790400 27.0287 1678795200 27.0358 1678803600 27.0361 1678812000 27.0378 1678816800 27.0355 1678825200 27.0221 1678833600 27.0338 1678838400 27.0049 1678846800 27.0295 1678855200 27.0252 1678860000 27.0089 1678868400 27.0255 1678876800 27.0275 1678881600 27.0282 1678890000 27.0305 1678898400 27.0141 1678903200 27.0284 1678911600 27.0292 1678920000 27.0313 1678924800 27.0316 1678933200 27.0309 1678941600 27.0297 1678946400 27.0299 1678954800 27.0286 1678963200 27.0297 1678968000 27.0130 1678976400 27.0292 1678984800 27.0287 1678989600 27.0277 1678998000 27.0312 1679006400 27.0321 1679011200 27.0317 1679019600 27.1479 1679028000 27.0353 1679032800 27.0313 1679041200 27.0306 1679049600 27.0267 1679054400 27.0304 1679062800 27.0292 1679071200 27.0369 1679076000 27.0298 1679084400 27.0339 1679092800 27.0380 1679097600 27.0539 1679106000 27.0539 1679114400 27.0541 1679119200 27.0515 1679127600 27.0515 1679136000 27.0513 1679140800 27.0529 1679149200 27.0137 1679157600 27.0365 1679162400 27.0404 1679170800 27.0376 1679179200 27.0339 1679184000 27.0362 1679192400 27.0343 1679200800 27.0389 1679205600 27.0350 1679214000 27.0346 1679222400 27.0366 1679227200 27.0420 1679235600 27.0408 1679244000 27.0426 1679248800 27.0348 1679257200 27.0371 1679265600 27.0336 1679270400 27.0365 1679278800 27.0366 1679287200 27.0372 1679292000 27.0376 1679300400 27.0572 1679308800 27.0532 1679313600 27.0336 1679322000 27.0320 1679330400 27.0317 1679335200 27.0336 1679343600 27.0361 1679352000 27.0353 1679356800 27.0403 1679365200 27.0402 1679373600 27.0383 1679378400 27.0362 1679386800 27.0370 1679395200 27.0361 1679400000 27.0323 1679408400 27.0402 1679416800 27.0343 1679421600 27.0308 1679430000 27.0392 1679438400 27.0399 1679443200 27.0428 1679451600 27.0393 1679460000 27.0453 1679464800 27.0433 1679473200 27.0461 1679481600 27.0577 1679486400 27.0579 1679494800 27.0576 1679503200 27.0616 1679508000 27.0627 1679516400 27.0625 1679524800 27.0568 1679529600 27.0578 1679538000 27.0606 1679546400 27.0599 1679551200 27.0570 1679559600 27.0571 1679568000 27.0562 1679572800 27.0579 1679581200 27.0540 1679589600 27.0511 1679594400 27.0523 1679602800 27.0570 1679611200 27.0559 1679616000 27.0549 1679624400 27.0566 1679632800 27.0563 1679637600 27.0556 1679646000 27.0534 1679654400 27.0618 1679659200 27.0623 1679667600 27.0543 1679676000 27.0563 1679680800 27.0577 1679689200 27.0562 1679697600 26.5429 1679702400 26.5614 1679710800 26.5853 1679719200 26.6104 1679724000 26.6339 1679732400 26.6562 1679740800 26.6801 1679745600 26.7040 1679754000 26.7263 1679762400 26.7471 1679767200 26.7762 1679775600 26.7971 1679784000 26.8201 1679788800 26.8428 1679797200 26.8681 1679805600 26.8909 1679810400 26.9129 1679818800 26.9344 1679827200 26.9573 1679832000 26.9760 1679840400 27.0003 1679848800 27.0201 1679853600 27.0532 1679862000 27.0562 1679870400 27.0474 1679875200 27.0550 1679883600 27.0535 1679892000 27.0555 1679896800 27.0552 1679905200 27.0555 1679913600 27.0551 1679918400 27.0534 1679926800 27.0517 1679935200 27.0570 1679940000 27.0413 1679948400 27.0554 1679961600 27.0570 1679970000 27.0558 1679978400 27.0572 1679983200 25.4055 1679991600 27.0557 1680000000 27.0520 1680004800 27.0554 1680013200 27.0549 1680021600 27.0538 1680026400 27.0550 1680034800 27.0556 1680043200 27.0510 1680048000 27.0514 1680056400 27.0541 1680064800 27.0538 1680069600 27.0501 1680078000 27.0504 1680086400 27.0448 1680091200 27.0434 1680099600 27.0504 1680108000 27.0517 1680112800 27.0525 1680121200 27.0568 1680129600 27.0556 1680134400 27.0562 1680142800 27.0609 1680151200 27.0591 1680156000 27.0482 1680164400 26.2554 1680172800 27.0490 1680177600 27.0515 1680186000 27.0474 1680194400 27.0493 1680199200 27.0528 1680207600 27.0482 1680216000 27.0479 1680220800 27.0457 1680229200 26.9870 1680237600 26.9844 1680242400 27.0478 1680250800 27.0461 1680259200 27.0364 1680264000 27.0342 1680272400 27.0122 1680280800 27.0140 1680285600 27.0157 1680294000 27.0176 1680302400 27.0112 1680307200 27.0139 1680315600 27.0140 1680324000 27.0141 1680328800 27.0145 1680337200 27.0137 1680345600 27.0149 1680350400 27.0162 1680358800 27.0148 1680367200 27.0162 1680372000 27.0111 1680380400 27.0107 1680388800 27.0163 1680393600 27.0149 1680402000 27.0176 1680410400 27.0145 1680415200 27.0140 1680423600 27.0155 1680432000 27.0171 1680436800 27.0167 1680445200 27.0122 1680453600 27.0148 1680458400 27.0137 1680466800 27.0121 1680475200 26.9782 1680480000 27.0140 1680488400 27.0139 1680496800 27.0149 1680501600 27.0122 1680510000 27.0063 1680518400 27.0110 1680523200 27.0122 1680531600 27.0151 1680540000 27.0131 1680544800 27.0164 1680553200 27.0149 1680561600 27.0146 1680566400 27.0083 1680574800 26.9997 1680583200 26.9885 1680588000 26.9806 1680596400 27.0011 1680604800 26.9964 1680618000 26.9956 1680626400 27.0025 1680631200 27.0058 1680639600 26.3769 1680648000 27.0060 1680652800 27.0125 1680661200 27.0166 1680669600 27.0148 1680674400 27.0186 1680682800 27.0210 1680691200 27.0179 1680696000 27.0173 1680704400 27.0186 1680712800 27.0177 1680717600 27.0162 1680726000 27.0194 1680734400 27.0177 1680739200 27.0123 1680747600 26.9991 1680756000 27.0046 1680760800 26.9981 1680769200 27.0012 1680777600 27.0006 1680782400 27.0072 1680790800 26.9968 1680799200 27.0006 1680804000 27.0021 1680812400 27.0021 1680820800 27.0040 1680825600 27.0062 1680834000 27.0032 1680842400 27.0122 1680847200 27.0082 1680855600 27.0104 1680864000 27.0110 1680868800 27.0132 1680877200 27.0112 1680885600 27.0063 1680890400 27.0141 1680898800 27.0162 1680907200 27.0135 1680912000 27.0126 1680920400 27.0129 1680928800 27.0135 1680933600 27.0136 1680942000 27.0107 1680950400 27.0121 1680955200 27.0120 1680963600 27.0135 1680972000 27.0097 1680976800 27.0110 1680985200 27.0089 1680993600 27.0111 1680998400 27.0107 1681006800 27.0094 1681015200 27.0098 1681020000 27.0145 1681028400 27.0121 1681036800 27.0154 1681041600 27.0143 1681050000 27.0157 1681058400 27.0161 1681063200 27.0025 1681071600 26.9710 1681080000 26.9736 1681084800 26.9724 1681093200 26.9716 1681101600 26.9707 1681106400 26.9720 1681114800 26.9712 1681123200 26.9710 1681128000 26.9710 1681136400 26.9692 1681144800 27.0155 1681149600 27.0163 1681158000 27.0152 1681166400 27.0166 1681171200 27.0175 1681179600 27.0147 1681188000 27.0148 1681192800 27.0096 1681201200 27.0083 1681209600 27.0129 1681214400 27.0122 1681222800 27.0130 1681231200 27.0102 1681236000 27.0114 1681244400 27.0092 1681252800 27.0132 1681257600 27.0125 1681266000 27.0132 1681274400 27.0146 1681279200 27.0141 1681287600 27.0014 1681296000 26.9800 1681300800 27.0077 1681309200 27.0077 1681317600 27.0055 1681322400 27.0028 1681330800 27.0030 1681339200 27.0060 1681344000 27.0131 1681352400 27.0158 1681360800 27.0100 1681365600 27.0098 1681374000 27.0087 1681382400 27.0061 1681387200 27.0065 1681395600 27.0074 1681404000 27.0089 1681408800 27.0073 1681417200 27.0061 1681425600 27.0065 1681430400 27.0025 1681438800 27.0080 1681447200 27.0037 1681452000 27.0051 1681460400 27.0043 1681468800 27.0054 1681473600 27.0013 1681482000 27.0052 1681490400 27.0038 1681495200 27.0043 1681503600 27.0074 1681512000 27.0025 1681516800 27.0105 1681525200 27.0088 1681533600 27.0091 1681538400 27.0099 1681546800 27.0063 1681555200 27.0028 1681560000 27.0033 1681568400 27.0053 1681576800 27.0082 1681581600 27.0092 1681590000 27.0072 1681598400 27.0067 1681603200 27.0040 1681611600 27.0029 1681620000 27.0025 1681624800 27.0027 1681633200 26.9975 1681641600 26.9988 1681646400 26.9989 1681654800 26.9983 1681663200 26.9968 1681668000 26.9953 1681676400 26.9957 1681684800 26.9962 1681689600 26.9975 1681698000 26.9945 1681706400 26.9904 1681711200 26.9859 1681719600 26.9889 1681728000 26.9856 1681732800 26.9791 1681741200 26.9861 1681749600 26.9822 1681754400 26.9744 1681762800 26.9674 1681771200 26.9688 1681776000 26.9680 1681784400 26.9819 1681792800 26.9680 1681797600 26.9598 1681806000 26.9116 1681814400 26.9572 1681819200 26.9750 1681827600 26.9542 1681836000 26.9536 1681840800 26.9708 1681849200 26.9691 1681857600 26.9681 1681862400 26.9660 1681870800 26.9744 1681879200 26.9720 1681884000 26.9672 1681892400 26.9250 1681900800 26.9470 1681905600 26.9450 1681914000 26.9427 1681922400 26.9509 1681927200 26.9469 1681935600 26.9484 1681944000 26.9393 1681948800 26.9385 1681957200 26.9504 1681965600 26.9488 1681970400 26.9456 1681978800 26.9428 1681987200 26.9327 1681992000 26.9297 1682000400 26.9305 1682008800 26.9296 1682013600 26.9167 1682022000 26.9149 1682030400 26.9214 1682035200 26.9245 1682043600 26.9288 1682052000 26.9285 1682056800 26.9198 1682065200 26.9203 1682073600 26.9213 1682078400 26.9162 1682086800 26.9300 1682095200 26.9332 1682100000 26.9273 1682108400 26.9241 1682116800 26.9252 1682121600 26.9280 1682130000 26.9303 1682138400 26.9300 1682143200 26.9247 1682151600 26.9247 1682160000 26.9263 1682164800 26.9267 1682173200 26.9241 1682181600 26.9259 1682186400 25.1337 1682194800 25.1327 1682203200 25.1254 1682208000 25.1335 1682216400 25.1328 1682224800 25.1314 1682229600 25.1327 1682238000 26.0625 1682246400 26.0652 1682251200 26.0633 1682259600 26.0601 1682268000 26.0602 1682272800 26.0632 1682281200 26.0632 1682289600 26.0696 1682294400 26.0760 1682302800 26.0621 1682311200 26.0724 1682316000 26.0617 1682324400 26.0594 1682332800 26.0638 1682337600 26.0666 1682346000 26.0658 1682354400 26.0659 1682359200 26.9927 1682367600 26.9907 1682376000 26.9987 1682380800 26.9915 1682389200 26.9964 1682397600 26.9953 1682402400 26.9960 1682410800 26.9917 1682419200 26.9875 1682424000 26.9869 1682432400 26.9912 1682440800 26.9909 1682445600 26.9903 1682454000 26.9878 1682462400 26.9867 1682467200 26.9854 1682475600 26.9877 1682484000 26.9857 1682488800 26.9784 1682497200 26.9825 1682505600 26.9818 1682510400 26.9806 1682518800 26.9776 1682527200 26.9785 1682532000 26.9874 1682540400 26.9721 1682548800 26.9733 1682553600 26.9669 1682562000 26.9637 1682570400 26.9600 1682575200 26.9595 1682583600 26.9795 1682592000 26.9766 1682596800 26.9834 1682605200 26.9801 1682613600 26.9839 1682618400 26.9937 1682626800 26.9921 1682635200 26.9957 1682640000 26.9970 1682648400 26.9981 1682656800 26.9998 1682661600 26.9748 1682670000 26.9885 1682678400 26.9855 1682683200 26.5022 1682691600 26.9946 1682700000 26.9900 1682704800 26.9923 1682713200 26.9932 1682721600 26.9936 1682726400 26.9926 1682734800 26.9923 1682743200 26.9943 1682748000 26.9924 1682756400 26.9921 1682764800 26.9909 1682769600 26.9930 1682778000 26.9913 1682786400 26.9905 1682791200 26.9922 1682799600 26.9928 1682808000 26.9916 1682812800 26.9896 1682821200 26.9919 1682829600 26.9937 1682834400 26.9915 1682842800 26.9919 1682851200 26.9923 1682856000 26.9903 1682864400 26.9921 1682872800 26.9923 1682877600 26.9929 1682886000 26.9941 1682894400 26.9957 1682899200 26.9940 1682907600 26.9946 1682916000 26.9939 1682920800 26.9945 1682929200 26.9977 1682937600 26.9940 1682942400 26.9924 1682950800 26.9930 1682959200 26.9942 1682964000 26.9947 1682972400 26.9947 1682980800 26.9939 1682985600 26.9883 1682994000 26.9930 1683002400 26.9911 1683007200 26.9931 1683015600 26.9866 1683024000 26.9763 1683028800 26.9777 1683037200 26.9854 1683045600 26.9860 1683050400 26.9863 1683058800 26.9861 1683067200 26.9887 1683072000 26.9860 1683080400 26.9934 1683088800 26.9858 1683093600 26.9280 1683102000 26.9833 1683110400 26.9874 1683115200 26.9826 1683123600 26.9751 1683132000 26.9895 1683136800 26.9886 1683145200 26.9927 1683153600 26.9930 1683158400 26.9930 1683166800 26.9957 1683175200 26.9968 1683180000 26.4788 1683188400 26.9966 1683196800 26.9998 1683201600 26.9973 1683210000 26.9926 1683218400 26.9943 1683223200 26.9942 1683231600 26.9958 1683240000 26.9930 1683244800 26.9938 1683253200 26.9934 1683261600 26.9964 1683266400 26.9906 1683274800 26.9950 1683283200 26.9978 1683288000 26.9962 1683296400 26.9928 1683304800 26.9906 1683318000 27.0007 1683326400 27.0053 1683331200 27.0071 1683339600 27.0079 1683348000 27.0077 1683352800 27.0102 1683361200 27.0104 1683369600 27.0094 1683374400 27.0085 1683382800 27.0066 1683391200 27.0088 1683396000 27.0085 1683404400 27.0093 1683412800 27.0092 1683417600 27.0096 1683426000 27.0104 1683434400 27.0082 1683439200 27.0075 1683447600 27.0083 1683456000 27.0101 1683460800 27.0097 1683469200 27.0090 1683477600 27.0076 1683482400 27.0057 1683490800 27.0078 1683499200 27.0076 1683504000 27.0047 1683512400 27.0022 1683520800 27.0050 1683525600 26.9992 1683534000 27.0051 1683542400 27.0368 1683547200 27.0041 1683555600 27.0024 1683564000 27.0047 1683568800 27.0043 1683577200 27.0014 1683585600 27.0034 1683590400 27.0050 1683598800 27.0084 1683607200 27.0059 1683612000 27.0063 1683620400 27.0061 1683628800 27.0106 1683633600 27.0078 1683642000 27.0153 1683650400 27.0109 1683655200 27.0099 1683663600 26.9923 1683672000 27.0083 1683676800 27.0052 1683685200 27.0070 1683693600 27.0089 1683698400 27.0084 1683706800 27.0143 1683715200 27.0014 1683720000 27.0094 1683728400 27.0070 1683736800 27.0098 1683741600 27.0097 1683750000 27.0110 1683758400 27.0115 1683763200 27.0076 1683771600 27.0101 1683780000 27.0106 1683784800 27.0035 1683793200 27.0105 1683801600 27.0088 1683806400 27.0100 1683814800 27.0126 1683823200 26.0455 1683828000 26.0853 1683836400 27.0136 1683844800 27.0128 1683849600 26.1851 1683858000 27.0102 1683866400 27.0113 1683871200 27.0069 1683879600 27.0090 1683888000 27.0065 1683892800 27.0098 1683901200 27.0022 1683909600 27.0107 1683914400 27.0113 1683922800 27.0100 1683931200 27.0072 1683936000 27.0105 1683944400 27.0107 1683952800 27.0100 1683957600 27.0079 1683966000 27.0076 1683974400 27.0054 1683979200 27.0094 1683987600 27.0025 1683996000 27.0033 1684000800 26.9988 1684009200 26.9921 1684017600 26.9958 1684022400 27.0029 1684030800 26.9986 1684039200 26.9979 1684044000 26.9976 1684052400 26.9932 1684060800 26.9978 1684065600 26.9959 1684074000 26.9979 1684082400 26.9977 1684087200 26.9919 1684095600 26.9858 1684104000 26.9881 1684108800 26.9864 1684117200 26.9891 1684125600 26.9898 1684130400 26.9893 1684138800 26.9684 1684147200 26.9689 1684152000 26.9678 1684160400 26.9622 1684168800 26.9682 1684173600 26.9641 1684182000 26.9586 1684190400 26.9568 1684195200 26.9535 1684203600 26.9374 1684212000 26.9424 1684216800 26.9511 1684225200 26.9435 1684233600 26.9443 1684238400 26.9415 1684246800 26.9396 1684255200 26.9469 1684260000 26.9357 1684268400 26.9301 1684276800 26.9372 1684281600 26.9323 1684290000 26.9244 1684298400 26.9156 1684303200 26.9299 1684311600 26.9233 1684320000 26.9297 1684324800 26.9397 1684333200 26.9378 1684341600 26.9379 1684346400 26.9382 1684354800 26.0107 1684363200 26.9426 1684368000 26.9429 1684376400 26.9459 1684384800 26.9447 1684389600 26.9426 1684398000 26.9404 1684406400 26.9402 1684411200 26.9452 1684419600 26.9453 1684428000 26.9430 1684432800 26.9432 1684441200 26.9420 1684449600 26.9377 1684454400 26.9412 1684462800 26.9368 1684471200 26.9389 1684476000 26.9370 1684484400 26.9392 1684492800 26.9407 1684497600 26.9402 1684506000 26.9404 1684514400 26.9422 1684519200 26.9419 1684527600 26.9402 1684536000 26.9426 1684540800 26.9429 1684549200 26.9444 1684557600 26.9458 1684562400 26.9461 1684570800 26.6561 1684579200 26.9488 1684584000 26.9506 1684592400 26.9457 1684600800 26.9491 1684605600 26.9476 1684614000 26.9493 1684622400 26.9482 1684627200 26.9519 1684635600 26.9511 1684644000 26.9511 1684648800 26.9462 1684657200 26.9483 1684665600 26.9498 1684670400 26.9481 1684678800 26.9448 1684687200 26.9466 1684692000 26.9470 1684700400 26.9475 1684708800 26.9410 1684713600 26.9468 1684722000 26.9465 1684730400 26.9468 1684735200 26.9452 1684743600 26.9433 1684752000 26.9503 1684756800 26.9431 1684765200 26.9396 1684773600 26.9417 1684778400 26.9411 1684786800 26.9392 1684795200 26.9441 1684800000 26.9383 1684808400 26.9376 1684816800 26.9409 1684821600 26.9331 1684830000 26.9239 1684838400 26.9418 1684843200 26.9429 1684851600 26.9412 1684860000 26.9442 1684864800 26.9440 1684873200 26.9445 1684881600 26.9439 1684886400 26.9446 1684894800 26.9425 1684903200 26.9482 1684908000 26.9614 1684916400 26.9492 1684924800 26.9504 1684929600 26.9490 1684938000 26.9520 1684946400 26.9463 1684951200 26.9422 1684959600 26.9456 1684968000 26.9476 1684972800 26.9446 1684981200 26.9490 1684989600 26.9472 1684994400 26.2402 1685002800 26.9469 1685011200 26.9410 1685016000 26.9465 1685024400 26.9491 1685032800 26.9483 1685037600 26.9466 1685046000 26.9468 1685054400 26.9488 1685059200 26.9408 1685067600 26.9019 1685076000 26.7830 1685080800 25.6965 1685089200 26.6184 1685097600 26.6131 1685102400 26.9104 1685110800 26.9453 1685119200 26.9484 1685124000 26.9457 1685132400 26.9469 1685140800 26.9472 1685145600 26.9213 1685154000 26.9471 1685162400 26.9193 1685167200 26.8913 1685175600 26.8933 1685184000 26.8881 1685188800 26.8915 1685197200 26.8922 1685205600 26.9241 1685210400 26.9181 1685218800 26.9211 1685227200 26.9221 1685232000 26.9247 1685240400 26.9302 1685248800 26.9332 1685253600 26.9052 1685262000 26.9053 1685270400 26.9256 1685275200 26.9293 1685283600 26.9307 1685292000 26.9288 1685296800 26.9265 1685305200 26.9261 1685313600 26.9254 1685318400 26.9268 1685326800 26.8996 1685335200 26.9531 1685340000 26.8973 1685348400 27.1083 1685356800 26.9003 1685361600 26.9005 1685370000 26.8765 1685378400 26.8761 1685383200 27.1630 1685391600 27.1657 1685400000 27.1562 1685404800 27.1541 1685413200 27.1586 1685421600 27.1567 1685426400 27.1532 1685434800 26.9440 1685443200 26.9415 1685448000 26.9473 1685456400 26.9478 1685464800 26.9486 1685469600 26.9390 1685478000 26.9367 1685486400 26.9412 1685491200 26.9410 1685499600 26.9232 1685508000 26.9270 1685512800 26.9241 1685521200 26.9275 1685529600 26.9372 1685534400 26.9398 1685542800 26.9376 1685551200 26.9398 1685556000 26.9395 1685564400 26.9387 1685572800 26.9371 1685577600 26.9368 1685586000 26.9361 1685594400 26.9273 1685599200 26.9362 1685607600 26.9334 1685616000 26.9368 1685620800 26.9398 1685629200 26.9423 1685637600 26.9535 1685642400 26.9543 1685650800 26.9554 1685659200 26.9542 1685664000 26.9542 1685672400 26.9530 1685680800 26.9544 1685685600 26.9484 1685694000 26.9550 1685702400 26.9479 1685707200 26.9424 1685715600 26.9412 1685724000 26.9257 1685728800 26.9403 1685737200 26.9366 1685745600 26.9418 1685750400 26.9408 1685758800 26.9415 1685767200 26.9420 1685772000 26.9425 1685780400 26.9412 1685788800 26.9392 1685793600 26.9396 1685802000 26.9371 1685810400 26.9285 1685815200 26.9331 1685823600 26.9375 1685832000 26.9405 1685836800 26.9441 1685845200 26.9302 1685853600 26.9330 1685858400 26.9437 1685866800 26.9975 1685875200 26.9371 1685880000 26.9424 1685888400 26.9424 1685896800 26.9441 1685901600 26.9440 1685910000 26.9449 1685918400 26.9445 1685923200 26.9425 1685931600 26.9427 1685940000 26.9431 1685944800 26.9436 1685953200 26.9404 1685961600 26.9409 1685966400 26.9311 1685974800 26.9344 1685983200 26.9322 1685988000 26.9413 1685996400 26.9372 1686004800 26.9376 1686009600 26.9385 1686018000 26.9281 1686026400 26.9291 1686031200 26.9379 1686039600 26.9358 1686048000 26.9390 1686052800 26.9557 1686061200 26.9578 1686069600 26.9518 1686074400 26.9363 1686082800 26.9420 1686091200 26.9455 1686096000 26.9392 1686104400 26.9390 1686112800 26.9389 1686117600 26.9312 1686126000 26.9320 1686134400 26.9295 1686139200 26.9284 1686147600 26.9207 1686156000 26.9290 1686160800 26.9254 1686169200 26.9229 1686177600 26.9233 1686182400 26.9170