1672288800 28.7747
1672293600 28.7836
1672302000 27.8509
1672310400 27.8498
1672315200 27.8504
1672323600 27.8417
1672332000 27.8430
1672336800 27.8471
1672345200 27.8464
1672353600 27.8461
1672358400 27.8503
1672366800 27.8514
1672375200 27.8488
1672380000 27.8484
1672388400 27.8491
1672396800 27.8385
1672401600 27.8341
1672410000 27.8396
1672418400 27.8397
1672423200 27.8479
1672431600 27.8493
1672440000 27.8456
1672444800 27.8462
1672453200 27.8484
1672461600 27.8391
1672466400 27.8411
1672474800 27.8412
1672483200 27.8342
1672488000 27.8411
1672496400 27.8377
1672504800 27.8451
1672509600 27.8462
1672518000 27.8467
1672526400 27.8465
1672531200 27.8467
1672539600 27.8464
1672548000 27.8440
1672552800 27.8451
1672561200 27.8450
1672569600 27.8435
1672574400 27.8407
1672582800 27.8346
1672591200 27.8351
1672596000 27.8351
1672604400 27.8224
1672612800 27.8429
1672617600 27.8432
1672626000 27.8402
1672634400 27.8435
1672639200 27.8356
1672647600 27.8355
1672656000 27.8370
1672660800 27.8377
1672669200 27.8343
1672677600 27.8368
1672682400 27.8442
1672690800 27.8453
1672699200 27.8445
1672704000 27.8437
1672712400 27.8380
1672720800 27.8376
1672725600 27.8391
1672734000 27.8358
1672742400 27.8339
1672747200 27.8348
1672755600 27.8271
1672764000 27.8256
1672768800 27.8270
1672777200 27.8291
1672785600 27.8298
1672790400 27.8279
1672798800 27.8272
1672807200 27.8280
1672812000 27.8263
1672820400 27.8145
1672828800 27.8235
1672833600 27.8213
1672842000 27.8271
1672850400 27.8246
1672855200 27.8247
1672863600 27.8256
1672872000 27.8184
1672876800 27.8153
1672885200 27.8147
1672893600 27.8208
1672898400 27.8174
1672906800 27.8152
1672915200 27.8182
1672920000 27.8153
1672928400 27.8161
1672936800 27.8180
1672941600 27.8171
1672950000 27.8176
1672958400 27.8177
1672963200 27.8156
1672971600 27.8127
1672980000 27.8127
1672984800 27.8108
1672993200 27.8112
1673001600 27.8132
1673006400 27.8101
1673014800 27.8092
1673023200 27.8114
1673028000 27.8081
1673036400 27.8130
1673044800 27.8108
1673049600 27.8084
1673058000 27.8117
1673066400 27.8114
1673071200 27.8071
1673079600 27.8054
1673088000 27.8065
1673092800 27.8063
1673101200 27.8079
1673109600 27.8096
1673114400 27.8086
1673122800 27.8095
1673131200 27.8101
1673136000 27.8052
1673144400 27.8071
1673152800 27.8044
1673157600 27.8054
1673166000 27.8040
1673174400 27.8025
1673179200 27.8064
1673187600 27.8036
1673196000 27.8048
1673200800 27.8040
1673209200 27.8026
1673217600 27.8058
1673222400 27.8052
1673230800 27.8068
1673239200 27.8135
1673244000 27.8124
1673252400 27.8068
1673260800 27.8066
1673265600 27.8002
1673274000 27.7920
1673282400 27.8018
1673287200 27.8016
1673295600 27.8010
1673304000 27.8035
1673308800 27.8061
1673317200 27.8048
1673325600 27.7998
1673330400 27.7986
1673338800 27.7924
1673347200 27.7915
1673352000 27.7979
1673360400 27.8023
1673368800 27.8039
1673373600 27.7952
1673382000 27.8007
1673390400 27.8038
1673395200 27.7977
1673403600 27.7996
1673412000 27.7995
1673416800 27.7997
1673425200 27.7969
1673433600 27.7942
1673438400 27.7965
1673446800 27.8823
1673455200 27.8839
1673460000 27.8815
1673468400 27.8834
1673476800 27.8826
1674462000 27.1281
1674470400 27.1250
1674475200 27.1256
1674483600 27.1272
1674492000 27.1254
1674496800 27.1233
1674505200 27.1294
1674513600 27.1220
1674518400 27.1266
1674526800 27.1286
1674535200 27.1265
1674540000 27.1273
1674548400 27.1227
1674556800 27.1227
1674561600 27.1271
1674570000 27.1292
1674578400 27.1301
1674583200 27.1263
1674591600 27.1268
1674600000 27.1257
1674604800 27.1267
1674613200 27.1251
1674621600 27.1276
1674626400 27.1301
1674634800 27.1239
1674643200 28.0570
1674648000 28.0533
1674656400 27.1387
1674664800 27.1394
1674669600 27.1282
1674678000 27.1291
1674686400 26.2202
1674691200 27.1392
1674699600 27.1348
1674708000 27.1324
1674712800 27.1285
1674721200 27.1308
1674729600 27.1387
1674734400 27.1386
1674742800 27.1300
1674751200 27.1300
1674756000 27.1286
1674764400 27.1319
1674772800 27.1288
1674777600 27.1268
1674786000 27.1303
1674794400 27.1266
1674799200 27.1292
1674807600 27.1678
1674816000 27.1323
1674820800 27.1304
1674829200 27.1293
1674837600 27.1205
1674842400 27.1306
1674850800 27.1331
1674859200 27.1331
1674864000 27.1299
1674872400 27.1326
1674880800 27.1294
1674885600 27.1515
1674894000 27.1524
1674902400 27.1474
1674907200 27.1432
1674915600 27.1486
1674924000 27.1475
1674928800 27.1471
1674937200 27.1460
1674945600 27.1433
1674950400 27.1452
1674958800 27.1455
1674967200 27.1427
1674972000 27.1498
1674980400 27.1470
1674988800 27.1483
1674993600 27.1529
1675002000 27.1519
1675010400 27.1501
1675015200 27.1500
1675023600 27.1522
1675032000 27.1538
1675036800 27.1534
1675045200 27.1545
1675053600 27.1528
1675058400 27.1530
1675066800 27.1523
1675075200 27.1507
1675080000 27.1537
1675088400 27.1470
1675096800 27.1515
1675101600 27.1292
1675110000 27.1314
1675118400 26.0993
1675123200 27.1314
1675131600 27.1338
1675140000 27.1341
1675144800 27.1318
1675153200 27.1297
1675161600 26.1963
1675166400 27.1238
1675174800 27.1319
1675183200 27.1293
1675188000 27.1334
1675196400 27.1283
1675204800 27.1318
1675209600 27.1345
1675218000 27.1327
1675226400 27.1295
1675231200 27.1263
1675239600 27.1271
1675248000 27.1293
1675252800 27.1340
1675261200 27.1329
1675269600 27.1339
1675274400 27.1359
1675282800 27.1318
1675291200 27.1353
1675296000 27.1341
1675304400 27.1355
1675312800 27.1329
1675317600 26.4194
1675326000 27.1330
1675334400 27.1289
1675339200 27.1518
1675347600 27.1510
1675356000 27.1704
1675360800 27.1683
1675369200 27.1353
1675377600 27.1364
1675382400 27.1330
1675390800 27.1356
1675399200 27.1366
1675404000 27.1328
1675412400 27.1331
1675420800 27.1340
1675425600 27.1325
1675434000 27.1173
1675442400 27.1233
1675447200 27.1173
1675455600 27.1365
1675464000 27.1244
1675468800 27.1206
1675477200 27.1213
1675485600 27.1214
1675490400 27.1221
1675498800 27.1228
1675507200 27.1207
1675512000 27.1168
1675520400 27.1368
1675528800 27.1349
1675533600 27.1383
1675542000 27.1356
1675550400 27.1352
1675555200 27.1354
1675563600 27.1358
1675572000 27.1370
1675576800 27.1361
1675585200 27.1352
1675593600 27.1370
1675598400 27.1232
1675606800 27.1198
1675615200 27.1217
1675620000 27.1306
1675628400 27.1326
1675636800 27.1332
1675641600 27.1328
1675650000 27.1309
1675658400 27.1309
1675663200 27.1362
1675671600 27.1349
1675680000 27.1315
1675684800 27.1310
1675693200 27.1363
1675701600 27.1373
1675706400 27.1368
1675714800 27.1341
1675723200 27.1349
1675728000 27.1370
1675736400 27.1393
1675744800 27.1405
1675749600 27.1364
1675758000 27.1321
1675766400 27.1414
1675771200 27.1407
1675779600 27.1470
1675788000 27.1431
1675792800 27.1392
1675801200 27.1345
1675809600 27.1315
1675814400 27.1309
1675822800 27.1350
1675831200 27.1347
1675836000 27.1347
1675844400 27.1259
1675852800 27.1319
1675857600 27.1310
1675866000 27.1281
1675874400 27.1300
1675879200 27.1258
1675887600 27.1290
1675896000 27.1327
1675900800 27.1323
1675909200 27.1314
1675917600 27.1288
1675922400 27.1285
1675930800 27.1239
1675939200 27.1269
1675944000 27.1281
1675952400 27.1319
1675960800 27.1265
1675965600 27.1346
1675974000 27.1320
1675982400 27.1313
1675987200 27.1313
1675995600 27.1313
1676004000 27.1324
1676008800 27.1305
1676017200 27.1334
1676025600 27.1312
1676030400 27.1353
1676038800 27.1135
1676047200 27.1189
1676052000 27.1166
1676060400 27.1204
1676068800 27.1187
1676073600 27.1175
1676082000 27.1176
1676090400 27.1305
1676095200 27.1342
1676103600 27.1336
1676112000 27.1332
1676116800 27.1335
1676125200 27.1307
1676133600 27.1306
1676138400 27.1349
1676146800 27.1297
1676155200 27.1326
1676160000 27.1246
1676168400 27.1328
1676176800 27.1318
1676181600 27.1319
1676190000 27.1289
1676198400 27.1283
1676203200 27.1307
1676211600 27.1244
1676220000 27.1266
1676224800 27.1328
1676233200 27.1337
1676241600 27.1303
1676246400 27.1312
1676254800 27.1319
1676263200 27.1288
1676268000 27.1259
1676284800 27.1124
1676289600 27.1206
1676298000 27.1233
1676306400 27.1183
1676311200 27.1221
1676319600 26.7536
1676328000 27.1250
1676332800 27.1269
1676341200 27.1460
1676349600 27.1396
1676354400 27.1315
1676362800 27.1550
1676371200 27.1225
1676376000 27.1277
1676384400 27.1221
1676392800 27.1218
1676397600 27.0809
1676406000 27.1172
1676414400 27.1260
1676419200 27.1229
1676427600 26.3016
1676436000 27.1270
1676440800 27.1199
1676449200 27.1175
1676457600 27.1183
1676462400 27.1190
1676470800 27.1181
1676479200 27.1144
1676484000 27.1173
1676492400 27.1187
1676500800 27.1161
1676505600 27.1157
1676514000 27.1186
1676522400 27.1183
1676527200 27.1152
1676535600 27.1142
1676544000 27.1261
1676548800 27.1182
1676557200 27.1159
1676565600 27.1128
1676570400 27.1127
1676578800 26.7250
1676587200 27.1098
1676592000 27.1088
1676600400 27.0936
1676608800 26.0870
1676613600 26.4478
1676622000 26.8530
1676630400 26.5272
1676635200 27.1221
1676643600 27.1261
1676652000 27.1178
1676656800 27.1198
1676665200 27.1167
1676673600 27.1247
1676678400 27.1238
1676686800 27.1303
1676695200 27.1320
1676700000 27.1311
1676708400 26.1985
1676716800 26.1962
1676721600 26.1990
1676730000 26.1969
1676738400 27.1302
1676743200 27.1316
1676751600 27.1246
1676760000 27.1242
1676764800 27.1293
1676773200 27.1284
1676781600 27.1289
1676786400 27.1281
1676794800 27.1279
1676803200 27.1243
1676808000 27.1284
1676816400 27.1273
1676824800 27.1276
1676829600 27.1275
1676838000 27.1270
1676846400 27.1301
1676851200 27.1285
1676859600 27.1319
1676868000 27.1303
1676872800 27.1306
1676881200 27.1271
1676889600 27.1275
1676894400 27.1288
1676902800 27.1258
1676911200 27.1284
1676916000 27.1318
1676924400 27.1305
1676932800 27.0961
1676937600 27.0951
1676946000 27.0956
1676954400 27.0961
1676959200 27.0965
1676967600 27.0953
1676976000 27.1045
1676980800 27.1030
1676989200 27.0973
1676997600 27.1174
1677002400 27.1164
1677010800 27.1178
1677019200 27.1147
1677024000 27.1121
1677032400 27.1212
1677040800 27.1214
1677045600 27.0507
1677054000 27.0507
1677062400 27.0563
1677067200 27.0563
1677075600 27.0557
1677084000 27.0589
1677088800 27.0612
1677097200 27.0575
1677105600 27.0616
1677110400 27.0667
1677118800 27.0640
1677127200 27.0804
1677132000 27.0814
1677140400 27.0790
1677148800 27.0758
1677153600 27.0588
1677162000 27.0579
1677170400 27.0554
1677175200 27.0542
1677183600 27.0401
1677192000 27.0455
1677196800 27.0454
1677205200 27.0481
1677213600 27.0416
1677218400 27.0447
1677226800 27.0438
1677235200 27.0461
1677240000 27.0459
1677248400 27.0448
1677256800 27.0517
1677261600 27.0502
1677270000 27.0484
1677278400 26.8954
1677283200 27.0510
1677291600 27.0492
1677300000 27.0503
1677304800 27.0469
1677313200 27.0490
1677321600 27.0499
1677326400 27.0524
1677334800 27.0535
1677343200 27.0568
1677348000 27.0510
1677356400 27.0476
1677364800 27.0479
1677369600 27.0538
1677378000 27.0522
1677386400 27.0540
1677391200 27.0500
1677399600 27.0514
1677408000 27.0489
1677412800 27.0439
1677421200 27.0466
1677429600 27.0473
1677434400 27.0461
1677442800 27.0456
1677451200 27.0478
1677456000 27.0491
1677464400 27.0461
1677472800 27.0471
1677477600 27.0514
1677486000 27.0493
1677494400 27.0473
1677499200 27.0433
1677507600 27.0461
1677516000 27.0498
1677520800 27.0467
1677529200 27.0491
1677537600 27.0492
1677542400 27.0462
1677550800 27.0507
1677564000 27.0428
1677572400 27.0421
1677580800 27.0348
1677585600 27.0327
1677594000 27.0349
1677602400 26.1129
1677607200 26.1121
1677615600 27.0615
1677624000 27.0644
1677637200 27.0547
1677645600 27.0608
1677650400 27.0589
1677658800 27.0423
1677667200 27.0463
1677672000 27.0631
1677680400 27.0690
1677688800 27.0702
1677693600 27.0724
1677702000 27.0638
1677710400 27.0679
1677715200 27.0615
1677780000 27.0618
1677788400 27.0607
1677796800 27.0702
1677801600 27.0643
1677810000 27.0623
1677818400 27.0655
1677823200 27.0621
1677831600 27.0574
1677840000 27.0632
1677844800 27.0556
1677853200 27.0561
1677861600 27.0529
1677866400 27.0519
1677874800 27.0532
1677883200 27.0545
1677888000 27.0574
1677896400 27.0485
1677904800 27.0545
1677909600 27.0538
1677918000 27.0537
1677926400 27.0501
1677931200 27.0521
1677939600 27.0515
1677948000 27.0547
1677952800 27.0526
1677961200 27.0524
1677969600 27.0537
1677974400 27.0513
1677982800 27.0519
1677991200 27.0540
1677996000 27.0539
1678004400 27.0522
1678012800 27.0509
1678017600 27.0541
1678026000 27.0518
1678034400 27.0568
1678039200 27.0514
1678047600 27.0545
1678056000 27.0492
1678060800 27.0502
1678069200 27.0496
1678077600 27.0499
1678082400 27.0575
1678090800 27.0559
1678099200 27.0538
1678104000 27.0311
1678112400 27.0341
1678120800 27.0326
1678125600 27.0339
1678134000 27.0346
1678142400 27.0271
1678147200 27.0300
1678155600 27.0353
1678164000 27.0338
1678168800 27.0330
1678177200 27.0237
1678185600 27.0254
1678190400 27.0306
1678198800 27.0336
1678207200 27.0323
1678212000 27.0295
1678220400 27.0323
1678228800 27.0260
1678233600 27.0302
1678242000 27.0327
1678250400 27.0386
1678255200 27.0336
1678263600 27.0280
1678272000 27.0240
1678276800 27.0274
1678285200 27.0242
1678293600 27.0257
1678298400 27.0245
1678306800 27.0252
1678315200 27.0252
1678320000 27.0217
1678328400 27.0284
1678336800 27.0225
1678341600 27.0245
1678350000 27.0252
1678358400 27.0233
1678363200 27.0261
1678371600 27.0250
1678380000 27.0232
1678384800 27.0278
1678393200 27.0357
1678401600 27.0377
1678406400 27.0373
1678414800 27.0398
1678423200 27.0351
1678428000 27.0344
1678436400 27.0284
1678444800 27.0235
1678449600 27.0341
1678458000 27.0299
1678466400 27.0346
1678471200 27.0349
1678479600 27.0355
1678488000 27.0358
1678492800 27.0553
1678501200 27.0584
1678509600 27.0552
1678514400 27.0365
1678522800 27.0373
1678531200 27.0373
1678536000 27.0337
1678544400 27.0385
1678552800 27.0385
1678557600 27.0331
1678566000 27.0524
1678574400 27.0358
1678579200 27.0398
1678587600 27.0395
1678596000 27.0392
1678600800 27.0402
1678609200 27.0387
1678617600 27.0386
1678622400 27.0389
1678630800 27.0324
1678639200 27.0358
1678644000 27.0372
1678652400 27.0302
1678660800 27.0347
1678665600 27.0322
1678674000 27.0348
1678682400 27.0385
1678687200 27.0376
1678695600 27.0372
1678704000 27.0375
1678708800 27.0291
1678717200 27.0358
1678725600 27.0304
1678730400 27.0352
1678738800 27.0327
1678747200 27.0257
1678752000 27.0320
1678760400 27.0263
1678768800 27.0389
1678773600 27.0315
1678782000 27.0276
1678790400 27.0287
1678795200 27.0358
1678803600 27.0361
1678812000 27.0378
1678816800 27.0355
1678825200 27.0221
1678833600 27.0338
1678838400 27.0049
1678846800 27.0295
1678855200 27.0252
1678860000 27.0089
1678868400 27.0255
1678876800 27.0275
1678881600 27.0282
1678890000 27.0305
1678898400 27.0141
1678903200 27.0284
1678911600 27.0292
1678920000 27.0313
1678924800 27.0316
1678933200 27.0309
1678941600 27.0297
1678946400 27.0299
1678954800 27.0286
1678963200 27.0297
1678968000 27.0130
1678976400 27.0292
1678984800 27.0287
1678989600 27.0277
1678998000 27.0312
1679006400 27.0321
1679011200 27.0317
1679019600 27.1479
1679028000 27.0353
1679032800 27.0313
1679041200 27.0306
1679049600 27.0267
1679054400 27.0304
1679062800 27.0292
1679071200 27.0369
1679076000 27.0298
1679084400 27.0339
1679092800 27.0380
1679097600 27.0539
1679106000 27.0539
1679114400 27.0541
1679119200 27.0515
1679127600 27.0515
1679136000 27.0513
1679140800 27.0529
1679149200 27.0137
1679157600 27.0365
1679162400 27.0404
1679170800 27.0376
1679179200 27.0339
1679184000 27.0362
1679192400 27.0343
1679200800 27.0389
1679205600 27.0350
1679214000 27.0346
1679222400 27.0366
1679227200 27.0420
1679235600 27.0408
1679244000 27.0426
1679248800 27.0348
1679257200 27.0371
1679265600 27.0336
1679270400 27.0365
1679278800 27.0366
1679287200 27.0372
1679292000 27.0376
1679300400 27.0572
1679308800 27.0532
1679313600 27.0336
1679322000 27.0320
1679330400 27.0317
1679335200 27.0336
1679343600 27.0361
1679352000 27.0353
1679356800 27.0403
1679365200 27.0402
1679373600 27.0383
1679378400 27.0362
1679386800 27.0370
1679395200 27.0361
1679400000 27.0323
1679408400 27.0402
1679416800 27.0343
1679421600 27.0308
1679430000 27.0392
1679438400 27.0399
1679443200 27.0428
1679451600 27.0393
1679460000 27.0453
1679464800 27.0433
1679473200 27.0461
1679481600 27.0577
1679486400 27.0579
1679494800 27.0576
1679503200 27.0616
1679508000 27.0627
1679516400 27.0625
1679524800 27.0568
1679529600 27.0578
1679538000 27.0606
1679546400 27.0599
1679551200 27.0570
1679559600 27.0571
1679568000 27.0562
1679572800 27.0579
1679581200 27.0540
1679589600 27.0511
1679594400 27.0523
1679602800 27.0570
1679611200 27.0559
1679616000 27.0549
1679624400 27.0566
1679632800 27.0563
1679637600 27.0556
1679646000 27.0534
1679654400 27.0618
1679659200 27.0623
1679667600 27.0543
1679676000 27.0563
1679680800 27.0577
1679689200 27.0562
1679697600 26.5429
1679702400 26.5614
1679710800 26.5853
1679719200 26.6104
1679724000 26.6339
1679732400 26.6562
1679740800 26.6801
1679745600 26.7040
1679754000 26.7263
1679762400 26.7471
1679767200 26.7762
1679775600 26.7971
1679784000 26.8201
1679788800 26.8428
1679797200 26.8681
1679805600 26.8909
1679810400 26.9129
1679818800 26.9344
1679827200 26.9573
1679832000 26.9760
1679840400 27.0003
1679848800 27.0201
1679853600 27.0532
1679862000 27.0562
1679870400 27.0474
1679875200 27.0550
1679883600 27.0535
1679892000 27.0555
1679896800 27.0552
1679905200 27.0555
1679913600 27.0551
1679918400 27.0534
1679926800 27.0517
1679935200 27.0570
1679940000 27.0413
1679948400 27.0554
1679961600 27.0570
1679970000 27.0558
1679978400 27.0572
1679983200 25.4055
1679991600 27.0557
1680000000 27.0520
1680004800 27.0554
1680013200 27.0549
1680021600 27.0538
1680026400 27.0550
1680034800 27.0556
1680043200 27.0510
1680048000 27.0514
1680056400 27.0541
1680064800 27.0538
1680069600 27.0501
1680078000 27.0504
1680086400 27.0448
1680091200 27.0434
1680099600 27.0504
1680108000 27.0517
1680112800 27.0525
1680121200 27.0568
1680129600 27.0556
1680134400 27.0562
1680142800 27.0609
1680151200 27.0591
1680156000 27.0482
1680164400 26.2554
1680172800 27.0490
1680177600 27.0515
1680186000 27.0474
1680194400 27.0493
1680199200 27.0528
1680207600 27.0482
1680216000 27.0479
1680220800 27.0457
1680229200 26.9870
1680237600 26.9844
1680242400 27.0478
1680250800 27.0461
1680259200 27.0364
1680264000 27.0342
1680272400 27.0122
1680280800 27.0140
1680285600 27.0157
1680294000 27.0176
1680302400 27.0112
1680307200 27.0139
1680315600 27.0140
1680324000 27.0141
1680328800 27.0145
1680337200 27.0137
1680345600 27.0149
1680350400 27.0162
1680358800 27.0148
1680367200 27.0162
1680372000 27.0111
1680380400 27.0107
1680388800 27.0163
1680393600 27.0149
1680402000 27.0176
1680410400 27.0145
1680415200 27.0140
1680423600 27.0155
1680432000 27.0171
1680436800 27.0167
1680445200 27.0122
1680453600 27.0148
1680458400 27.0137
1680466800 27.0121
1680475200 26.9782
1680480000 27.0140
1680488400 27.0139
1680496800 27.0149
1680501600 27.0122
1680510000 27.0063
1680518400 27.0110
1680523200 27.0122
1680531600 27.0151
1680540000 27.0131
1680544800 27.0164
1680553200 27.0149
1680561600 27.0146
1680566400 27.0083
1680574800 26.9997
1680583200 26.9885
1680588000 26.9806
1680596400 27.0011
1680604800 26.9964
1680618000 26.9956
1680626400 27.0025
1680631200 27.0058
1680639600 26.3769
1680648000 27.0060
1680652800 27.0125
1680661200 27.0166
1680669600 27.0148
1680674400 27.0186
1680682800 27.0210
1680691200 27.0179
1680696000 27.0173
1680704400 27.0186
1680712800 27.0177
1680717600 27.0162
1680726000 27.0194
1680734400 27.0177
1680739200 27.0123
1680747600 26.9991
1680756000 27.0046
1680760800 26.9981
1680769200 27.0012
1680777600 27.0006
1680782400 27.0072
1680790800 26.9968
1680799200 27.0006
1680804000 27.0021
1680812400 27.0021
1680820800 27.0040
1680825600 27.0062
1680834000 27.0032
1680842400 27.0122
1680847200 27.0082
1680855600 27.0104
1680864000 27.0110
1680868800 27.0132
1680877200 27.0112
1680885600 27.0063
1680890400 27.0141
1680898800 27.0162
1680907200 27.0135
1680912000 27.0126
1680920400 27.0129
1680928800 27.0135
1680933600 27.0136
1680942000 27.0107
1680950400 27.0121
1680955200 27.0120
1680963600 27.0135
1680972000 27.0097
1680976800 27.0110
1680985200 27.0089
1680993600 27.0111
1680998400 27.0107
1681006800 27.0094
1681015200 27.0098
1681020000 27.0145
1681028400 27.0121
1681036800 27.0154
1681041600 27.0143
1681050000 27.0157
1681058400 27.0161
1681063200 27.0025
1681071600 26.9710
1681080000 26.9736
1681084800 26.9724
1681093200 26.9716
1681101600 26.9707
1681106400 26.9720
1681114800 26.9712
1681123200 26.9710
1681128000 26.9710
1681136400 26.9692
1681144800 27.0155
1681149600 27.0163
1681158000 27.0152
1681166400 27.0166
1681171200 27.0175
1681179600 27.0147
1681188000 27.0148
1681192800 27.0096
1681201200 27.0083
1681209600 27.0129
1681214400 27.0122
1681222800 27.0130
1681231200 27.0102
1681236000 27.0114
1681244400 27.0092
1681252800 27.0132
1681257600 27.0125
1681266000 27.0132
1681274400 27.0146
1681279200 27.0141
1681287600 27.0014
1681296000 26.9800
1681300800 27.0077
1681309200 27.0077
1681317600 27.0055
1681322400 27.0028
1681330800 27.0030
1681339200 27.0060
1681344000 27.0131
1681352400 27.0158
1681360800 27.0100
1681365600 27.0098
1681374000 27.0087
1681382400 27.0061
1681387200 27.0065
1681395600 27.0074
1681404000 27.0089
1681408800 27.0073
1681417200 27.0061
1681425600 27.0065
1681430400 27.0025
1681438800 27.0080
1681447200 27.0037
1681452000 27.0051
1681460400 27.0043
1681468800 27.0054
1681473600 27.0013
1681482000 27.0052
1681490400 27.0038
1681495200 27.0043
1681503600 27.0074
1681512000 27.0025
1681516800 27.0105
1681525200 27.0088
1681533600 27.0091
1681538400 27.0099
1681546800 27.0063
1681555200 27.0028
1681560000 27.0033
1681568400 27.0053
1681576800 27.0082
1681581600 27.0092
1681590000 27.0072
1681598400 27.0067
1681603200 27.0040
1681611600 27.0029
1681620000 27.0025
1681624800 27.0027
1681633200 26.9975
1681641600 26.9988
1681646400 26.9989
1681654800 26.9983
1681663200 26.9968
1681668000 26.9953
1681676400 26.9957
1681684800 26.9962
1681689600 26.9975
1681698000 26.9945
1681706400 26.9904
1681711200 26.9859
1681719600 26.9889
1681728000 26.9856
1681732800 26.9791
1681741200 26.9861
1681749600 26.9822
1681754400 26.9744
1681762800 26.9674
1681771200 26.9688
1681776000 26.9680
1681784400 26.9819
1681792800 26.9680
1681797600 26.9598
1681806000 26.9116
1681814400 26.9572
1681819200 26.9750
1681827600 26.9542
1681836000 26.9536
1681840800 26.9708
1681849200 26.9691
1681857600 26.9681
1681862400 26.9660
1681870800 26.9744
1681879200 26.9720
1681884000 26.9672
1681892400 26.9250
1681900800 26.9470
1681905600 26.9450
1681914000 26.9427
1681922400 26.9509
1681927200 26.9469
1681935600 26.9484
1681944000 26.9393
1681948800 26.9385
1681957200 26.9504
1681965600 26.9488
1681970400 26.9456
1681978800 26.9428
1681987200 26.9327
1681992000 26.9297
1682000400 26.9305
1682008800 26.9296
1682013600 26.9167
1682022000 26.9149
1682030400 26.9214
1682035200 26.9245
1682043600 26.9288
1682052000 26.9285
1682056800 26.9198
1682065200 26.9203
1682073600 26.9213
1682078400 26.9162
1682086800 26.9300
1682095200 26.9332
1682100000 26.9273
1682108400 26.9241
1682116800 26.9252
1682121600 26.9280
1682130000 26.9303
1682138400 26.9300
1682143200 26.9247
1682151600 26.9247
1682160000 26.9263
1682164800 26.9267
1682173200 26.9241
1682181600 26.9259
1682186400 25.1337
1682194800 25.1327
1682203200 25.1254
1682208000 25.1335
1682216400 25.1328
1682224800 25.1314
1682229600 25.1327
1682238000 26.0625
1682246400 26.0652
1682251200 26.0633
1682259600 26.0601
1682268000 26.0602
1682272800 26.0632
1682281200 26.0632
1682289600 26.0696
1682294400 26.0760
1682302800 26.0621
1682311200 26.0724
1682316000 26.0617
1682324400 26.0594
1682332800 26.0638
1682337600 26.0666
1682346000 26.0658
1682354400 26.0659
1682359200 26.9927
1682367600 26.9907
1682376000 26.9987
1682380800 26.9915
1682389200 26.9964
1682397600 26.9953
1682402400 26.9960
1682410800 26.9917
1682419200 26.9875
1682424000 26.9869
1682432400 26.9912
1682440800 26.9909
1682445600 26.9903
1682454000 26.9878
1682462400 26.9867
1682467200 26.9854
1682475600 26.9877
1682484000 26.9857
1682488800 26.9784
1682497200 26.9825
1682505600 26.9818
1682510400 26.9806
1682518800 26.9776
1682527200 26.9785
1682532000 26.9874
1682540400 26.9721
1682548800 26.9733
1682553600 26.9669
1682562000 26.9637
1682570400 26.9600
1682575200 26.9595
1682583600 26.9795
1682592000 26.9766
1682596800 26.9834
1682605200 26.9801
1682613600 26.9839
1682618400 26.9937
1682626800 26.9921
1682635200 26.9957
1682640000 26.9970
1682648400 26.9981
1682656800 26.9998
1682661600 26.9748
1682670000 26.9885
1682678400 26.9855
1682683200 26.5022
1682691600 26.9946
1682700000 26.9900
1682704800 26.9923
1682713200 26.9932
1682721600 26.9936
1682726400 26.9926
1682734800 26.9923
1682743200 26.9943
1682748000 26.9924
1682756400 26.9921
1682764800 26.9909
1682769600 26.9930
1682778000 26.9913
1682786400 26.9905
1682791200 26.9922
1682799600 26.9928
1682808000 26.9916
1682812800 26.9896
1682821200 26.9919
1682829600 26.9937
1682834400 26.9915
1682842800 26.9919
1682851200 26.9923
1682856000 26.9903
1682864400 26.9921
1682872800 26.9923
1682877600 26.9929
1682886000 26.9941
1682894400 26.9957
1682899200 26.9940
1682907600 26.9946
1682916000 26.9939
1682920800 26.9945
1682929200 26.9977
1682937600 26.9940
1682942400 26.9924
1682950800 26.9930
1682959200 26.9942
1682964000 26.9947
1682972400 26.9947
1682980800 26.9939
1682985600 26.9883
1682994000 26.9930
1683002400 26.9911
1683007200 26.9931
1683015600 26.9866
1683024000 26.9763
1683028800 26.9777
1683037200 26.9854
1683045600 26.9860
1683050400 26.9863
1683058800 26.9861
1683067200 26.9887
1683072000 26.9860
1683080400 26.9934
1683088800 26.9858
1683093600 26.9280
1683102000 26.9833
1683110400 26.9874
1683115200 26.9826
1683123600 26.9751
1683132000 26.9895
1683136800 26.9886
1683145200 26.9927
1683153600 26.9930
1683158400 26.9930
1683166800 26.9957
1683175200 26.9968
1683180000 26.4788
1683188400 26.9966
1683196800 26.9998
1683201600 26.9973
1683210000 26.9926
1683218400 26.9943
1683223200 26.9942
1683231600 26.9958
1683240000 26.9930
1683244800 26.9938
1683253200 26.9934
1683261600 26.9964
1683266400 26.9906
1683274800 26.9950
1683283200 26.9978
1683288000 26.9962
1683296400 26.9928
1683304800 26.9906
1683318000 27.0007
1683326400 27.0053
1683331200 27.0071
1683339600 27.0079
1683348000 27.0077
1683352800 27.0102
1683361200 27.0104
1683369600 27.0094
1683374400 27.0085
1683382800 27.0066
1683391200 27.0088
1683396000 27.0085
1683404400 27.0093
1683412800 27.0092
1683417600 27.0096
1683426000 27.0104
1683434400 27.0082
1683439200 27.0075
1683447600 27.0083
1683456000 27.0101
1683460800 27.0097
1683469200 27.0090
1683477600 27.0076
1683482400 27.0057
1683490800 27.0078
1683499200 27.0076
1683504000 27.0047
1683512400 27.0022
1683520800 27.0050
1683525600 26.9992
1683534000 27.0051
1683542400 27.0368
1683547200 27.0041
1683555600 27.0024
1683564000 27.0047
1683568800 27.0043
1683577200 27.0014
1683585600 27.0034
1683590400 27.0050
1683598800 27.0084
1683607200 27.0059
1683612000 27.0063
1683620400 27.0061
1683628800 27.0106
1683633600 27.0078
1683642000 27.0153
1683650400 27.0109
1683655200 27.0099
1683663600 26.9923
1683672000 27.0083
1683676800 27.0052
1683685200 27.0070
1683693600 27.0089
1683698400 27.0084
1683706800 27.0143
1683715200 27.0014
1683720000 27.0094
1683728400 27.0070
1683736800 27.0098
1683741600 27.0097
1683750000 27.0110
1683758400 27.0115
1683763200 27.0076
1683771600 27.0101
1683780000 27.0106
1683784800 27.0035
1683793200 27.0105
1683801600 27.0088
1683806400 27.0100
1683814800 27.0126
1683823200 26.0455
1683828000 26.0853
1683836400 27.0136
1683844800 27.0128
1683849600 26.1851
1683858000 27.0102
1683866400 27.0113
1683871200 27.0069
1683879600 27.0090
1683888000 27.0065
1683892800 27.0098
1683901200 27.0022
1683909600 27.0107
1683914400 27.0113
1683922800 27.0100
1683931200 27.0072
1683936000 27.0105
1683944400 27.0107
1683952800 27.0100
1683957600 27.0079
1683966000 27.0076
1683974400 27.0054
1683979200 27.0094
1683987600 27.0025
1683996000 27.0033
1684000800 26.9988
1684009200 26.9921
1684017600 26.9958
1684022400 27.0029
1684030800 26.9986
1684039200 26.9979
1684044000 26.9976
1684052400 26.9932
1684060800 26.9978
1684065600 26.9959
1684074000 26.9979
1684082400 26.9977
1684087200 26.9919
1684095600 26.9858
1684104000 26.9881
1684108800 26.9864
1684117200 26.9891
1684125600 26.9898
1684130400 26.9893
1684138800 26.9684
1684147200 26.9689
1684152000 26.9678
1684160400 26.9622
1684168800 26.9682
1684173600 26.9641
1684182000 26.9586
1684190400 26.9568
1684195200 26.9535
1684203600 26.9374
1684212000 26.9424
1684216800 26.9511
1684225200 26.9435
1684233600 26.9443
1684238400 26.9415
1684246800 26.9396
1684255200 26.9469
1684260000 26.9357
1684268400 26.9301
1684276800 26.9372
1684281600 26.9323
1684290000 26.9244
1684298400 26.9156
1684303200 26.9299
1684311600 26.9233
1684320000 26.9297
1684324800 26.9397
1684333200 26.9378
1684341600 26.9379
1684346400 26.9382
1684354800 26.0107
1684363200 26.9426
1684368000 26.9429
1684376400 26.9459
1684384800 26.9447
1684389600 26.9426
1684398000 26.9404
1684406400 26.9402
1684411200 26.9452
1684419600 26.9453
1684428000 26.9430
1684432800 26.9432
1684441200 26.9420
1684449600 26.9377
1684454400 26.9412
1684462800 26.9368
1684471200 26.9389
1684476000 26.9370
1684484400 26.9392
1684492800 26.9407
1684497600 26.9402
1684506000 26.9404
1684514400 26.9422
1684519200 26.9419
1684527600 26.9402
1684536000 26.9426
1684540800 26.9429
1684549200 26.9444
1684557600 26.9458
1684562400 26.9461
1684570800 26.6561
1684579200 26.9488
1684584000 26.9506
1684592400 26.9457
1684600800 26.9491
1684605600 26.9476
1684614000 26.9493
1684622400 26.9482
1684627200 26.9519
1684635600 26.9511
1684644000 26.9511
1684648800 26.9462
1684657200 26.9483
1684665600 26.9498
1684670400 26.9481
1684678800 26.9448
1684687200 26.9466
1684692000 26.9470
1684700400 26.9475
1684708800 26.9410
1684713600 26.9468
1684722000 26.9465
1684730400 26.9468
1684735200 26.9452
1684743600 26.9433
1684752000 26.9503
1684756800 26.9431
1684765200 26.9396
1684773600 26.9417
1684778400 26.9411
1684786800 26.9392
1684795200 26.9441
1684800000 26.9383
1684808400 26.9376
1684816800 26.9409
1684821600 26.9331
1684830000 26.9239
1684838400 26.9418
1684843200 26.9429
1684851600 26.9412
1684860000 26.9442
1684864800 26.9440
1684873200 26.9445
1684881600 26.9439
1684886400 26.9446
1684894800 26.9425
1684903200 26.9482
1684908000 26.9614
1684916400 26.9492
1684924800 26.9504
1684929600 26.9490
1684938000 26.9520
1684946400 26.9463
1684951200 26.9422
1684959600 26.9456
1684968000 26.9476
1684972800 26.9446
1684981200 26.9490
1684989600 26.9472
1684994400 26.2402
1685002800 26.9469
1685011200 26.9410
1685016000 26.9465
1685024400 26.9491
1685032800 26.9483
1685037600 26.9466
1685046000 26.9468
1685054400 26.9488
1685059200 26.9408
1685067600 26.9019
1685076000 26.7830
1685080800 25.6965
1685089200 26.6184
1685097600 26.6131
1685102400 26.9104
1685110800 26.9453
1685119200 26.9484
1685124000 26.9457
1685132400 26.9469
1685140800 26.9472
1685145600 26.9213
1685154000 26.9471
1685162400 26.9193
1685167200 26.8913
1685175600 26.8933
1685184000 26.8881
1685188800 26.8915
1685197200 26.8922
1685205600 26.9241
1685210400 26.9181
1685218800 26.9211
1685227200 26.9221
1685232000 26.9247
1685240400 26.9302
1685248800 26.9332
1685253600 26.9052
1685262000 26.9053
1685270400 26.9256
1685275200 26.9293
1685283600 26.9307
1685292000 26.9288
1685296800 26.9265
1685305200 26.9261
1685313600 26.9254
1685318400 26.9268
1685326800 26.8996
1685335200 26.9531
1685340000 26.8973
1685348400 27.1083
1685356800 26.9003
1685361600 26.9005
1685370000 26.8765
1685378400 26.8761
1685383200 27.1630
1685391600 27.1657
1685400000 27.1562
1685404800 27.1541
1685413200 27.1586
1685421600 27.1567
1685426400 27.1532
1685434800 26.9440
1685443200 26.9415
1685448000 26.9473
1685456400 26.9478
1685464800 26.9486
1685469600 26.9390
1685478000 26.9367
1685486400 26.9412
1685491200 26.9410
1685499600 26.9232
1685508000 26.9270
1685512800 26.9241
1685521200 26.9275
1685529600 26.9372
1685534400 26.9398
1685542800 26.9376
1685551200 26.9398
1685556000 26.9395
1685564400 26.9387
1685572800 26.9371
1685577600 26.9368
1685586000 26.9361
1685594400 26.9273
1685599200 26.9362
1685607600 26.9334
1685616000 26.9368
1685620800 26.9398
1685629200 26.9423
1685637600 26.9535
1685642400 26.9543
1685650800 26.9554
1685659200 26.9542
1685664000 26.9542
1685672400 26.9530
1685680800 26.9544
1685685600 26.9484
1685694000 26.9550
1685702400 26.9479
1685707200 26.9424
1685715600 26.9412
1685724000 26.9257
1685728800 26.9403
1685737200 26.9366
1685745600 26.9418
1685750400 26.9408
1685758800 26.9415
1685767200 26.9420
1685772000 26.9425
1685780400 26.9412
1685788800 26.9392
1685793600 26.9396
1685802000 26.9371
1685810400 26.9285
1685815200 26.9331
1685823600 26.9375
1685832000 26.9405
1685836800 26.9441
1685845200 26.9302
1685853600 26.9330
1685858400 26.9437
1685866800 26.9975
1685875200 26.9371
1685880000 26.9424
1685888400 26.9424
1685896800 26.9441
1685901600 26.9440
1685910000 26.9449
1685918400 26.9445
1685923200 26.9425
1685931600 26.9427
1685940000 26.9431
1685944800 26.9436
1685953200 26.9404
1685961600 26.9409
1685966400 26.9311
1685974800 26.9344
1685983200 26.9322
1685988000 26.9413
1685996400 26.9372
1686004800 26.9376
1686009600 26.9385
1686018000 26.9281
1686026400 26.9291
1686031200 26.9379
1686039600 26.9358
1686048000 26.9390
1686052800 26.9557
1686061200 26.9578
1686069600 26.9518
1686074400 26.9363
1686082800 26.9420
1686091200 26.9455
1686096000 26.9392
1686104400 26.9390
1686112800 26.9389
1686117600 26.9312
1686126000 26.9320
1686134400 26.9295
1686139200 26.9284
1686147600 26.9207
1686156000 26.9290
1686160800 26.9254
1686169200 26.9229
1686177600 26.9233
1686182400 26.9170
1686190800 26.8754
1686199200 26.8858
1686204000 26.9261
1686212400 26.9214
1686220800 26.9230
1686225600 26.9209
1686234000 26.9143
1686247200 26.9172
1686255600 26.9141
1686264000 26.9138
1686268800 26.9148
1686277200 26.9161
1686285600 26.9147
1686290400 26.9038
1686298800 26.9100
1686320400 26.9055
1686328800 26.9068
1686333600 26.9028
1686342000 26.9023
1686350400 26.9045
1686355200 26.9010
1686363600 26.9039
1686372000 26.8986
1686376800 26.9031
1686385200 26.9015
1686393600 26.9037
1686398400 26.9051
1686406800 26.9074
1686415200 26.9042
1686420000 26.8954
1686428400 26.8965
1686436800 26.8965
1686441600 26.8981
1686450000 26.8545
1686458400 26.8513
1686463200 26.8862
1686471600 26.8922
1686480000 26.8929
1686484800 26.8934
1686493200 26.8936
1686501600 26.8949
1686506400 26.8939
1686514800 26.8908
1686523200 26.8919
1686528000 26.8701
1686536400 26.8859
1686544800 26.8876
1686549600 26.8858
1686558000 26.8848
1686566400 26.8841
1686571200 26.8839
1686579600 26.8828
1686588000 26.8823
1686592800 26.8859
1686601200 26.8855
1686609600 26.8895
1686614400 26.8746
1686622800 26.8489
1686631200 26.8415
1686636000 26.8649
1686644400 26.8729
1686652800 26.8738
1686657600 26.8782
1686666000 26.8813
1686674400 26.8790
1686679200 26.8791
1686687600 26.8804
1686696000 26.8792
1686700800 26.8721
1686709200 26.8797
1686717600 26.8768
1686722400 26.8717
1686730800 26.8708
1686739200 26.8671
1686744000 26.8731
1686752400 26.8691
1686760800 26.8679
1686765600 26.8696
1686774000 26.8643
1686782400 26.8656
1686787200 26.8649
1686795600 26.8234
1686804000 26.8203
1686808800 26.8603
1686817200 26.8615
1686825600 26.8565
1686830400 26.8546
1686838800 26.8543
1686847200 26.8550
1686852000 26.8525
1686860400 26.8489
1686868800 26.8397
1686873600 26.8554
1686882000 26.8576
1686890400 26.8550
1686895200 26.8504
1686903600 26.8475
1686912000 26.8476
1686916800 26.8478
1686925200 26.8485
1686933600 26.8505
1686938400 26.8444
1686946800 26.8415
1686955200 26.8451
1686960000 26.8449
1686968400 26.7994
1686976800 26.8032
1686981600 26.8426
1686990000 26.8422
1686998400 26.8451
1687003200 26.8438
1687011600 26.8421
1687020000 26.8418
1687024800 26.8451
1687033200 26.8427
1687041600 26.8413
1687046400 26.8476
1687054800 26.8415
1687063200 26.8441
1687068000 26.8405
1687076400 26.8391
1687084800 26.8442
1687089600 26.8387
1687098000 26.8421
1687106400 26.8414
1687111200 26.8422
1687119600 26.8405
1687128000 26.8417
1687132800 26.8417
1687141200 26.8369
1687149600 26.8399
1687154400 26.8368
1687162800 26.8319
1687171200 26.8581
1687176000 26.8331
1687184400 26.8364
1687192800 26.8347
1687197600 26.8239
1687206000 26.8193
1687214400 26.8051
1687219200 26.8035
1687227600 26.8219
1687236000 26.8173
1687240800 26.8248
1687249200 26.2509
1687257600 26.8191
1687262400 26.8183
1687270800 26.8235
1687279200 26.8211
1687284000 26.8241
1687292400 26.8113
1687300800 26.7982
1687305600 26.8123
1687314000 26.7796
1687322400 26.7813
1687327200 26.8204
1687335600 26.8135
1687344000 26.8139
1687348800 26.8202
1687357200 26.8079
1687365600 26.8125
1687370400 26.8079
1687378800 26.8020
1687387200 26.8103
1687392000 26.8136
1687400400 26.7669
1687408800 26.7702
1687413600 26.8038
1687422000 26.8045
1687430400 26.8072
1687435200 26.8104
1687443600 26.6999
1687452000 26.8107
1687456800 26.8037
1687465200 26.8073
1687473600 26.8025
1687478400 26.8096
1687486800 26.8023
1687495200 26.8034
1687500000 26.7908
1687508400 25.8771
1687516800 25.8600
1687521600 26.7976
1687530000 26.8035
1687538400 26.7990
1687543200 26.7970
1687551600 26.7713
1687560000 26.7721
1687564800 26.7778
1687573200 26.7323
1687581600 26.7307
1687586400 26.7723
1687594800 26.7530
1687603200 26.7540
1687608000 26.7563
1687616400 26.7720
1687624800 26.7742
1687629600 26.7760
1687638000 26.7735
1687646400 26.7741
1687651200 26.7759
1687659600 26.7284
1687668000 26.7222
1687672800 26.7713
1687681200 26.7686
1687689600 26.7681
1687694400 26.7706
1687702800 26.7693
1687711200 26.7663
1687716000 26.7700
1687724400 26.7691
1687732800 26.7722
1687737600 26.7786
1687746000 26.7316
1687754400 26.7248
1687759200 26.7702
1687767600 26.7656
1687776000 26.7652
1687780800 26.7644
1687789200 26.7596
1687797600 26.7589
1687802400 26.7696
1687810800 26.7496
1687819200 26.7632
1687824000 26.7697
1687832400 26.7731
1687840800 26.7707
1687845600 26.7668
1687854000 26.7583
1687862400 26.7647
1687867200 26.8884
1687875600 26.8853
1687884000 26.8897
1687888800 26.8879
1687897200 27.0864
1687905600 27.0874
1687910400 27.0894
1687918800 27.0885
1687927200 27.0820
1687932000 27.0828
1687940400 27.0772
1687948800 27.0818
1687953600 27.0816
1687962000 27.0818
1687970400 27.0819
1687975200 27.0856
1687983600 27.0832
1687992000 27.0875
1687996800 27.0882
1688005200 27.0867
1688013600 27.0876
1688018400 27.1016
1688026800 27.0826
1688035200 27.0805
1688040000 27.0859
1688048400 27.0879
1688056800 27.0832
1688061600 27.0880
1688070000 27.0884
1688078400 27.0849
1688083200 27.0883
1688091600 27.0884
1688100000 27.0898
1688104800 27.0889
1688113200 27.0765
1688121600 27.0757
1688126400 27.0834
1688134800 27.0809
1688143200 27.0830
1688148000 27.0817
1688156400 27.0787
1688164800 27.0812
1688169600 27.0832
1688178000 27.0851
1688186400 27.0840
1688191200 27.0813
1688199600 27.0836
1688208000 27.0813
1688212800 27.0816
1688221200 27.0821
1688229600 27.0813
1688234400 27.0818
1688242800 27.0804
1688251200 27.0799
1688256000 27.0817
1688264400 27.0823
1688272800 27.0821
1688277600 27.0551
1688286000 27.0605
1688294400 27.0587
1688299200 27.0582
1688307600 27.0578
1688316000 27.0573
1688320800 27.0811
1688329200 27.0835
1688337600 27.0820
1688342400 27.0828
1688350800 27.0829
1688359200 27.0747
1688364000 27.0795
1688372400 27.0793
1688380800 27.0781
1688385600 27.0771
1688394000 26.1799
1688402400 27.0694
1688407200 27.0760
1688415600 27.0764
1688424000 27.0756
1688428800 27.0670
1688437200 27.0264
1688445600 27.0240
1688450400 27.0635
1688458800 27.0656
1688467200 27.0681
1688472000 27.0714
1688480400 27.0761
1688488800 27.0732
1688493600 27.0760
1688502000 27.0660
1688510400 27.0764
1688515200 27.0759
1688523600 27.0667
1688532000 27.0637
1688536800 27.0765
1688545200 27.0712
1688553600 27.0751
1688558400 27.0723
1688566800 26.6698
1688575200 26.6732
1688580000 26.6715
1688588400 26.6714
1688596800 26.6692
1688601600 26.6653
1688610000 26.6195
1688618400 26.6165
1688623200 26.6574
1688631600 27.0604
1688640000 27.0555
1688644800 27.0734
1688653200 27.0726
1688661600 27.0742
1688666400 27.0705
1688674800 27.0734
1688683200 27.0750
1688688000 27.0718
1688696400 27.0730
1688704800 27.0769
1688709600 27.0762
1688718000 27.0718
1688726400 27.0711
1688731200 27.0722
1688739600 27.0083
1688748000 27.0735
1688752800 27.0710
1688761200 27.0751
1688769600 27.0744
1688774400 27.0766
1688782800 27.0675
1688791200 27.0712
1688796000 27.0799
1688804400 27.0799
1688812800 27.0791
1688817600 27.0780
1688826000 27.0779
1688834400 27.0783
1688839200 27.0758
1688847600 27.0769
1688856000 27.0763
1688860800 27.0765
1688869200 26.7503
1688877600 26.8050
1688882400 26.8514
1688890800 26.8974
1688899200 26.9317
1688904000 26.9772
1688912400 27.0281
1688920800 27.0743
1688925600 27.0783
1688934000 27.0782
1688942400 27.0778
1688947200 27.0796
1688955600 27.0705
1688964000 27.0685
1688968800 27.0779
1688977200 27.0690
1688985600 26.4268
1688990400 26.4923
1688998800 27.0687
1689007200 27.0718
1689012000 27.0731
1689020400 27.0707
1689028800 27.0752
1689033600 27.0620
1689042000 27.0570
1689050400 27.0558
1689055200 27.0632
1689063600 27.0638
1689072000 27.0656
1689076800 27.0682
1689085200 27.0638
1689093600 27.0279
1689098400 27.0683
1689106800 27.0680
1689115200 27.0673
1689120000 27.0700
1689128400 27.0604
1689136800 27.0598
1689141600 27.0698
1689150000 27.0664
1689158400 27.0770
1689163200 27.0726
1689171600 27.0751
1689180000 27.0757
1689184800 27.0756
1689193200 27.0792
1689201600 27.0943
1689206400 27.0966
1689214800 27.0985
1689223200 27.0988
1689228000 27.0748
1689236400 27.0762
1689244800 27.0799
1689249600 27.0830
1689258000 27.0826
1689266400 27.0823
1689271200 27.0872
1689279600 27.0818
1689288000 27.0894
1689292800 27.0858
1689301200 27.0834
1689309600 27.0864
1689314400 25.5344
1689322800 26.2577
1689331200 26.5402
1689336000 26.7231
1689344400 26.8526
1689352800 26.9724
1689357600 27.0875
1689366000 27.0851
1689374400 27.0830
1689379200 27.0867
1689387600 27.0780
1689396000 27.0687
1689400800 27.0812
1689409200 27.0834
1689417600 27.0864
1689422400 27.0873
1689430800 27.0858
1689439200 27.0857
1689444000 27.0843
1689452400 27.0859
1689460800 27.0859
1689465600 27.0810
1689474000 27.0868
1689482400 26.6468
1689487200 27.0854
1689495600 27.0854
1689504000 27.0861
1689508800 27.0850
1689517200 27.0866
1689525600 27.0868
1689530400 27.0862
1689538800 27.0831
1689547200 27.0746
1689552000 27.0849
1689560400 27.0712
1689568800 27.0678
1689573600 27.0777
1689582000 27.0792
1689590400 27.0794
1689595200 27.0778
1689603600 27.0794
1689612000 27.0767
1689616800 27.0766
1689625200 27.0783
1689633600 27.0796
1689646800 27.0768
1689655200 27.0779
1689660000 27.0762
1689668400 27.0771
1689676800 27.0785
1689681600 27.0746
1689690000 26.4469
1689698400 27.0779
1689703200 27.0789
1689711600 27.0845
1689720000 27.0835
1689724800 27.0822
1689733200 27.0839
1689741600 27.0833
1689746400 27.0793
1689754800 27.0766
1689763200 27.0810
1689768000 27.0819
1689776400 27.0818
1689784800 27.0831
1689789600 27.0835
1689798000 27.0840
1689806400 27.0807
1689811200 27.0820
1689819600 27.0823
1689828000 27.0831
1689832800 27.0625
1689841200 27.0745
1689849600 27.0803
1689854400 27.0816
1689862800 27.0809
1689871200 27.0810
1689876000 27.0787
1689884400 27.0743
1689892800 27.0737
1689897600 27.0692
1689906000 27.0706
1689914400 27.0590
1689919200 27.0630
1689927600 27.0701
1689936000 27.0680
1689940800 27.0734
1689949200 27.0690
1689957600 27.0704
1689962400 27.0732
1689970800 27.0768
1689979200 27.0789
1689984000 27.0803
1689992400 27.0793
1690000800 27.0780
1690005600 27.0773
1690014000 27.0785
1690022400 27.0843
1690027200 27.0828
1690035600 27.0854
1690044000 27.0830
1690048800 27.0821
1690057200 27.0817
1690065600 27.0786
1690070400 27.0811
1690078800 27.0805
1690087200 27.0819
1690092000 27.0810
1690100400 27.0817
1690108800 27.0794
1690113600 27.0830
1690122000 27.0815
1690130400 27.0841
1690135200 27.0826
1690143600 27.0857
1690152000 27.0863
1690156800 27.0829
1690165200 27.0837
1690173600 27.0785
1690178400 27.0756
1690186800 27.0790
1690195200 27.0756
1690200000 27.0787
1690208400 27.0804
1690216800 27.0816
1690221600 27.0797
1690230000 27.0812
1690238400 27.0809
1690243200 27.0825
1690251600 27.0832
1690260000 27.0830
1690264800 27.0810
1690273200 27.0796
1690281600 27.0795
1690286400 27.0791
1690294800 27.0752
1690303200 27.0763
1690308000 27.0747
1690316400 27.0776
1690324800 27.0768
1690329600 27.0761
1690338000 27.0803
1690346400 27.0764
1690351200 27.0730
1690359600 27.0716
1690368000 27.0728
1690372800 27.0772
1690381200 27.0752
1690389600 27.0680
1690394400 27.0714
1690402800 27.0677
1690411200 27.0724
1690416000 27.0695
1690424400 27.0722
1690432800 27.0732
1690437600 27.0708
1690446000 27.0700
1690454400 27.0764
1690459200 27.0742
1690467600 27.0719
1690476000 27.0739
1690480800 27.0760
1690489200 27.0760
1690497600 27.0762
1690502400 27.0777
1690510800 27.0749
1690519200 27.0732
1690524000 27.0749
1690532400 27.0735
1690540800 27.0708
1690545600 27.0729
1690554000 27.0724
1690562400 27.0770
1690567200 27.0759
1690575600 27.0750
1690584000 27.0765
1690588800 27.0744
1690597200 27.0795
1690605600 27.0778
1690610400 27.0770
1690618800 27.0804
1690627200 27.0775
1690632000 27.0798
1690640400 27.0784
1690648800 27.0785
1690653600 27.0783
1690662000 27.0774
1690670400 27.0779
1690675200 27.0784
1690683600 27.0776
1690692000 27.0762
1690696800 27.0784
1690705200 27.0749
1690713600 27.0768
1690718400 27.0750
1690726800 27.0779
1690735200 27.0787
1690740000 27.0767
1690748400 27.0780
1690756800 27.0775
1690761600 27.0771
1690770000 27.0761
1690778400 27.0739
1690783200 27.0712
1690791600 27.0755
1690800000 27.0720
1690804800 27.0713
1690813200 27.0728
1690821600 27.0717
1690826400 27.0725
1690834800 27.0711
1690843200 27.0722
1690848000 26.6710
1690856400 26.6703
1690864800 26.6713
1690869600 26.6628
1690878000 27.0747
1690886400 27.0736
1690891200 27.0718
1690899600 27.0736
1690908000 27.0734
1690912800 27.0727
1690921200 27.0694
1690929600 27.0722
1690934400 27.0970
1690942800 27.0950
1690951200 27.0976
1690956000 27.0955
1690964400 27.0984
1690972800 27.0973
1690977600 27.0970
1690986000 27.0927
1690994400 27.0957
1690999200 27.0927
1691007600 27.0944
1691016000 27.0963
1691020800 27.0962
1691029200 27.0919
1691037600 27.0975
1691042400 27.0948
1691050800 27.0957
1691059200 27.0916
1691064000 27.0967
1691072400 27.0987
1691080800 27.1000
1691085600 27.1025
1691094000 27.1023
1691102400 27.1006
1691107200 27.1096
1691115600 27.1071
1691124000 27.1030
1691128800 27.0969
1691137200 27.0969
1691145600 27.0894
1691150400 27.0881
1691158800 27.0957
1691167200 27.0989
1691172000 27.0974
1691180400 27.0994
1691188800 27.0999
1691193600 27.1009
1691202000 27.1003
1691210400 27.0958
1691215200 27.0887
1691223600 27.0886
1691232000 27.0901
1691236800 27.0922
1691245200 27.0931
1691253600 27.0923
1691258400 27.0897
1691266800 27.0895
1691275200 27.0894
1691280000 27.0920
1691288400 27.0881
1691296800 27.0867
1691301600 27.0830
1691310000 27.0862
1691318400 27.0850
1691323200 27.0869
1691331600 27.0903
1691340000 27.0893
1691344800 27.0863
1691353200 27.0844
1691361600 27.0831
1691366400 27.0814
1691374800 27.0842
1691383200 27.0841
1691388000 27.0787
1691396400 27.0808
1691404800 27.0845
1691409600 27.0807
1691418000 27.0825
1691426400 27.0523
1691431200 27.0558
1691439600 27.0581
1691448000 27.0563
1691452800 27.0822
1691461200 27.0823
1691469600 27.0764
1691474400 27.0746
1691482800 27.0777
1691491200 27.0738
1691496000 27.0781
1691504400 27.0664
1691512800 27.0704
1691517600 27.0711
1691526000 27.0715
1691534400 27.0671
1691539200 27.0734
1691547600 27.0785
1691556000 27.0804
1691560800 27.0783
1691569200 27.0746
1691577600 27.0717
1691582400 27.0743
1691590800 27.0759
1691599200 27.0723
1691604000 27.0716
1691612400 27.0753
1691620800 27.0722
1691625600 27.0756
1691634000 27.0719
1691642400 27.0740
1691647200 27.0761
1691655600 27.0914
1691664000 27.0921
1691668800 27.0946
1691677200 27.0803
1691685600 27.0732
1691690400 27.0796
1691698800 27.0773
1691707200 27.0891
1691712000 27.0913
1691720400 27.0891
1691728800 27.0882
1691733600 27.0844
1691742000 27.1449
1691750400 27.0628
1691755200 27.0882
1691763600 27.0894
1691772000 27.0847
1691776800 27.0784
1691785200 27.0854
1691793600 27.0826
1691798400 27.0852
1691806800 27.0898
1691815200 27.0906
1691820000 27.0871
1691828400 27.0888
1691836800 27.0911
1691841600 27.0920
1691850000 27.0977
1691858400 27.0987
1691863200 27.0973
1691871600 27.0753
1691880000 27.0751
1691884800 27.0758
1691893200 27.0617
1691901600 27.0672
1691906400 27.0673
1691914800 27.0779
1691923200 27.0752
1691928000 27.0782
1691936400 27.0750
1691944800 27.0754
1691949600 27.1012
1691958000 27.1032
1691966400 27.0992
1691971200 27.1026
1691979600 27.1011
1691988000 27.0995
1691992800 27.0993
1692001200 27.0971
1692009600 27.0881
1692014400 27.0810
1692022800 27.0772
1692031200 27.0784
1692036000 27.0760
1692044400 27.0774
1692052800 27.0794
1692057600 27.0794
1692066000 27.0780
1692074400 27.0677
1692079200 27.0751
1692087600 27.0736
1692096000 27.0730
1692100800 27.0515
1692109200 27.0450
1692117600 27.0479
1692122400 27.0600
1692130800 27.0633
1692139200 27.0571
1692144000 27.0608
1692152400 27.0621
1692160800 27.0544
1692165600 27.0424
1692174000 27.0510
1692182400 27.0521
1692187200 27.0516
1692195600 27.0537
1692204000 27.0556
1692208800 27.0508
1692217200 27.0519
1692225600 26.9975
1692230400 27.0321
1692238800 27.0449
1692247200 27.0381
1692252000 27.0269
1692260400 27.0335
1692268800 27.0411
1692273600 27.0393
1692282000 27.0343
1692290400 27.0306
1692295200 27.0232
1692303600 27.0219
1692312000 27.0260
1692316800 27.0226
1692325200 27.0250
1692333600 27.0297
1692338400 27.0211
1692346800 27.0288
1692355200 27.0212
1692360000 27.0268
1692368400 27.0288
1692376800 26.0787
1692381600 26.0769
1692390000 26.0764
1692398400 26.0798
1692403200 26.0751
1692411600 26.0724
1692420000 26.0577
1692424800 26.0702
1692433200 26.0681
1692441600 26.0709
1692446400 26.0607
1692454800 26.0695
1692463200 26.0637
1692468000 26.0687
1692476400 26.0708
1692484800 26.0658
1692489600 26.0703
1692498000 26.9936
1692506400 27.0074
1692511200 27.0061
1692519600 27.0042
1692528000 27.0076
1692532800 27.0040
1692541200 27.0067
1692549600 27.0082
1692554400 27.0092
1692562800 27.0113
1692571200 27.0093
1692576000 27.0150
1692584400 26.9656
1692592800 26.9546
1692597600 27.0088
1692606000 27.0092
1692614400 27.0063
1692619200 26.9995
1692627600 26.9924
1692636000 26.9938
1692640800 26.9843
1692649200 26.9955
1692657600 26.9920
1692662400 26.9968
1692670800 26.9524
1692679200 26.9516
1692684000 26.9895
1692692400 26.9825
1692700800 26.9868
1692705600 26.9854
1692714000 26.9808
1692722400 26.9803
1692727200 26.9832
1692735600 26.9798
1692744000 26.9783
1692748800 26.9771
1692757200 26.9377
1692765600 26.9324
1692770400 26.9772
1692778800 26.9759
1692787200 26.9765
1692792000 26.9760
1692800400 26.9721
1692808800 26.9711
1692813600 26.9744
1692822000 26.9748
1692830400 26.9792
1692835200 26.9778
1692843600 26.9082
1692852000 26.9109
1692856800 26.9489
1692865200 26.9169
1692873600 26.9137
1692878400 26.9106
1692886800 26.9068
1692895200 26.9046
1692900000 26.8883
1692908400 26.8933
1692916800 26.8880
1692921600 26.8997
1692930000 26.9007
1692938400 26.8959
1692943200 26.8960
1692951600 26.8916
1692960000 26.8899
1692964800 26.8955
1692973200 26.8968
1692981600 26.8945
1692986400 26.8919
1692994800 26.8909
1693003200 26.8886
1693008000 26.8898
1693016400 26.8482
1693024800 26.8427
1693029600 26.8854
1693038000 26.8883
1693046400 26.8888
1693051200 26.8874
1693059600 26.8861
1693068000 26.8829
1693072800 26.8840
1693081200 26.8806
1693089600 26.8781
1693094400 26.8795
1693102800 26.8406
1693111200 26.8373
1693116000 26.8788
1693124400 26.8760
1693132800 26.8706
1693137600 26.8651
1693146000 26.8668
1693154400 26.8686
1693159200 26.8674
1693167600 26.8664
1693176000 26.8662
1693180800 26.8667
1693189200 26.8236
1693197600 26.8252
1693202400 26.8662
1693210800 26.8647
1693219200 26.8649
1693224000 26.8658
1693232400 26.8641
1693240800 26.8634
1693245600 26.8534
1693254000 26.8513
1693262400 26.8505
1693267200 26.8529
1693275600 26.8162
1693284000 26.8155
1693288800 26.8494
1693297200 26.8434
1693305600 26.8467
1693310400 26.8469
1693318800 26.8488
1693327200 26.8384
1693332000 26.8455
1693340400 26.8326
1693348800 26.8295
1693353600 26.8283
1693362000 26.8313
1693370400 26.8263
1693375200 26.8204
1693383600 26.8226
1693392000 26.8210
1693396800 26.8207
1693405200 26.8215
1693413600 26.8246
1693418400 26.8214
1693426800 26.8365
1693435200 26.8365
1693440000 26.8166
1693448400 26.8197
1693456800 26.8219
1693461600 26.8174
1693470000 26.8180
1693478400 26.8138
1693483200 26.8194
1693491600 26.8133
1693500000 26.8186
1693504800 26.8159
1693513200 26.8171
1693521600 26.8152
1693526400 26.8158
1693534800 26.8133
1693543200 26.8104
1693548000 26.8081
1693556400 26.8067
1693564800 26.8058
1693569600 26.8047
1693578000 26.8057
1693586400 26.8058
1693591200 26.8011
1693599600 26.8022
1693608000 26.8011
1693612800 26.8003
1693621200 26.8020
1693629600 26.8037
1693634400 26.8011
1693642800 26.8029
1693651200 26.8037
1693656000 26.8048
1693664400 26.8057
1693672800 26.8073
1693677600 26.8100
1693686000 26.8093
1693694400 26.8059
1693699200 26.8080
1693707600 26.8068
1693716000 26.8072
1693720800 26.7904
1693729200 26.8057
1693737600 26.8060
1693742400 26.7856
1693750800 26.7999
1693759200 26.7969
1693764000 26.7927
1693772400 26.7968
1693780800 26.7930
1693785600 26.7945
1693794000 26.7971
1693802400 26.7955
1693807200 26.7984
1693815600 26.8031
1693824000 26.7953
1693828800 26.7956
1693837200 26.7990
1693845600 26.8009
1693850400 26.7972
1693858800 26.7939
1693867200 26.7964
1693872000 25.6864
1693880400 25.6892
1693888800 25.6883
1693893600 26.7894
1693902000 26.7889
1693910400 26.7895
1693915200 26.9945
1693923600 26.7867
1693932000 25.8565
1693936800 26.7752
1693945200 26.7693
1693953600 26.7667
1693958400 26.7719
1693966800 26.7760
1693975200 26.7703
1693980000 26.7671
1693988400 26.7668
1693996800 26.7719
1694001600 26.7716
1694010000 26.7675
1694018400 26.7685
1694023200 26.7777
1694031600 26.7774
1694040000 26.7761
1694044800 26.7658
1694053200 26.7690
1694061600 26.7699
1694066400 26.7710
1694074800 26.7727
1694083200 26.7708
1694088000 26.7561
1694096400 26.7679
1694104800 26.7682
1694109600 25.8327
1694118000 25.8373
1694126400 25.8313
1694131200 25.8295
1694139600 25.8219
1694148000 25.8270
1694152800 25.8234
1694161200 25.8274
1694169600 25.8310
1694174400 25.8307
1694182800 25.8322
1694191200 25.8260
1694196000 25.8204
1694204400 25.8203
1694212800 25.8162
1694217600 25.8159
1694226000 25.8280
1694234400 25.8286
1694239200 25.8265
1694247600 25.8266
1694256000 25.8280
1694260800 25.8283
1694269200 25.8278
1694277600 25.8253
1694282400 25.8279
1694290800 25.8269
1694299200 25.8225
1694304000 25.8240
1694312400 25.8105
1694320800 25.8236
1694325600 25.8239
1694334000 25.8209
1694342400 25.8250
1694347200 25.8246
1694355600 25.8260
1694364000 25.8264
1694368800 25.8229
1694377200 25.8245
1694385600 25.8207
1694390400 25.8270
1694398800 25.8268
1694407200 25.8263
1694412000 25.8221
1694420400 25.8200
1694428800 25.8192
1694433600 25.8202
1694442000 25.8181
1694450400 25.8167
1694455200 25.8124
1694463600 25.8106
1694472000 25.8110
1694476800 25.8091
1694485200 25.8122
1694493600 25.8116
1694498400 25.8039
1694506800 25.8007
1694515200 25.8009
1694520000 25.7533
1694528400 25.7033
1694536800 25.8098
1694541600 25.8112
1694550000 25.8057
1694558400 25.8090
1694563200 25.8060
1694571600 25.8063
1694580000 25.8065
1694584800 25.7985
1694593200 25.8041
1694601600 25.8060
1694606400 25.8024
1694614800 25.8060
1694623200 25.8079
1694628000 25.8084
1694636400 25.8040
1694644800 25.8041
1694649600 25.8057
1694658000 25.8047
1694666400 25.8056
1694671200 25.8043
1694679600 25.8006
1694688000 25.8269
1694692800 25.8256
1694701200 25.7934
1694709600 25.8016
1694714400 25.7955
1694722800 25.7956
1694731200 25.7945
1694736000 25.7832
1694744400 25.7923
1694752800 25.7951
1694757600 25.7933
1694766000 25.7936
1694774400 25.7982
1694779200 25.7960
1694787600 25.7953
1694796000 25.7925
1694800800 25.7911
1694809200 25.7844
1694817600 25.7908
1694822400 25.7902
1694830800 25.7935
1694839200 25.7908
1694844000 25.7922
1694852400 25.7911
1694860800 25.7842
1694865600 25.7890
1694874000 25.7887
1694882400 25.7911
1694887200 25.7870
1694895600 25.7886
1694904000 25.7852
1694908800 25.7853
1694917200 25.7469
1694925600 25.7468
1694930400 25.7877
1694938800 25.7843
1694947200 25.7827
1694952000 25.7848
1694960400 25.7794
1694968800 25.7820
1694973600 25.7854
1694982000 25.7846
1694990400 25.7834
1694995200 25.7840
1695003600 25.7421
1695012000 25.7440
1695016800 25.7790
1695025200 25.7765
1695033600 25.7753
1695038400 25.7819
1695046800 25.7831
1695055200 25.7722
1695060000 25.7736
1695068400 25.7685
1695076800 25.7658
1695081600 25.7672
1695090000 25.7272
1695098400 25.7222
1695103200 25.7636
1695111600 25.7615
1695120000 25.7674
1695124800 25.7689
1695133200 25.7682
1695141600 25.5504
1695154800 25.7645
1695163200 25.7584
1695168000 25.7621
1695176400 25.7662
1695184800 25.7636
1695189600 25.7607
1695198000 25.7590
1695206400 25.7612
1695211200 25.7635
1695219600 25.7593
1695228000 25.7562
1695232800 25.7590
1695241200 25.7577
1695249600 25.7489
1695254400 25.7591
1695262800 25.7171
1695271200 25.7168
1695276000 25.7531
1695284400 25.7489
1695292800 25.7500
1695297600 25.7517
1695306000 25.7568
1695314400 25.7512
1695319200 25.7507
1695327600 25.7529
1695336000 25.7468
1695340800 25.7511
1695349200 25.7551
1695357600 25.7482
1695362400 25.7504
1695370800 25.7450
1695379200 25.7493
1695384000 25.7525
1695392400 25.7469
1695400800 25.7488
1695405600 25.7453
1695414000 25.7412
1695422400 25.7426
1695427200 25.7406
1695435600 25.7005
1695444000 25.6953
1695448800 25.7397
1695457200 25.7352
1695465600 25.7406
1695470400 25.7359
1695478800 25.7424
1695487200 25.7421
1695492000 25.1950
1695500400 25.1915
1695508800 25.1959
1695513600 25.1951
1695522000 25.1954
1695530400 25.1921
1695535200 25.1967
1695543600 25.1950
1695552000 25.2267
1695556800 25.1952
1695565200 25.1957
1695573600 25.1975
1695578400 25.1945
1695586800 25.1969
1695595200 25.1958
1695600000 25.1970
1695608400 25.1968
1695616800 25.1959
1695621600 25.1949
1695630000 25.1984
1695638400 25.1966
1695643200 25.1978
1695651600 25.1974
1695660000 25.1953
1695664800 25.1942
1695673200 27.0606
1695681600 27.0639
1695686400 27.0632
1695694800 27.0646
1695703200 27.0646
1695708000 27.0543
1695716400 27.0587
1695724800 27.0367
1695729600 27.0620
1695738000 27.0333
1695746400 27.0319
1695751200 27.0493
1695759600 27.0609
1695768000 27.0598
1695772800 27.0460
1695781200 27.0499
1695789600 27.7627
1695794400 27.7630
1695802800 27.7610
1695811200 27.7643
1695816000 27.7632
1695824400 27.7621
1695832800 27.7844
1695837600 27.7721
1695846000 27.7774
1695854400 27.7794
1695859200 27.7794
1695867600 27.7634
1695876000 27.7591
1695880800 27.7564
1695889200 27.7587
1695897600 27.7542
1695902400 27.7515
1695910800 27.7542
1695919200 27.7592
1695924000 27.7562
1695932400 27.7544
1695940800 27.7527
1695945600 27.7519
1695954000 27.7487
1695962400 27.7499
1695967200 27.7518
1695975600 27.7480
1695984000 27.7437
1695988800 27.7468
1695997200 27.7443
1696005600 27.7436
1696010400 27.7475
1696018800 27.7454
1696027200 27.7528
1696032000 27.7487
1696040400 27.7483
1696048800 27.7442
1696053600 27.7446
1696062000 27.7434
1696070400 27.7377
1696075200 27.7376
1696083600 27.7464
1696092000 27.7492
1696096800 27.7475
1696105200 27.7485
1696113600 27.7453
1696118400 27.7514
1696126800 27.7478
1696135200 27.7492
1696140000 27.7458
1696148400 27.7702
1696156800 27.7676
1696161600 27.7481
1696170000 27.7484
1696178400 27.7469
1696183200 27.7483
1696191600 27.7541
1696200000 27.7529
1696204800 27.7534
1696213200 27.7532
1696221600 27.7683
1696226400 27.7532
1696234800 27.7505
1696243200 27.7509
1696248000 27.7474
1696256400 27.7487
1696264800 27.7537
1696269600 27.7573
1696278000 26.9964
1696286400 26.8351
1696291200 26.8277
1696299600 26.8109
1696308000 26.8257
1696312800 26.8251
1696321200 26.8240
1696329600 26.8247
1696334400 26.7967
1696342800 26.8295
1696351200 26.8258
1696356000 26.8301
1696364400 26.8344
1696372800 26.8336
1696377600 26.8345
1696386000 26.8349
1696394400 26.8337
1696399200 26.8326
1696407600 26.8250
1696416000 26.8459
1696420800 26.1913
1696429200 26.8426
1696437600 26.8539
1696442400 26.8478
1696450800 26.8489
1696459200 26.8470
1696464000 26.8450
1696472400 26.8489
1696480800 26.8500
1696485600 26.8510
1696494000 26.8498
1696502400 26.8453
1696507200 26.8472
1696515600 26.8467
1696524000 26.8488
1696528800 26.8492
1696537200 26.8474
1696545600 26.8510
1696550400 26.8488
1696558800 26.8525
1696567200 26.8541
1696572000 26.8540
1696580400 26.8491
1696588800 26.8450
1696593600 26.8459
1696602000 26.8431
1696610400 26.8459
1696615200 26.8407
1696623600 26.8481
1696632000 26.8480
1696636800 26.8491
1696645200 26.8612
1696653600 26.8618
1696658400 26.8611
1696666800 26.8505
1696675200 26.8501
1696680000 26.8494
1696688400 26.8492
1696696800 26.8501
1696701600 26.8498
1696710000 26.8519
1696718400 26.8505
1696723200 26.8308
1696731600 26.3551
1696740000 26.8532
1696744800 26.8514
1696753200 26.8506
1696761600 26.8478
1696766400 26.8516
1696774800 26.8500
1696783200 26.8518
1696788000 26.8512
1696796400 26.8507
1696804800 26.8500
1696809600 26.8509
1696818000 26.8433
1696826400 26.8432
1696831200 26.8430
1696839600 26.8413
1696848000 26.8431
1696852800 26.8437
1696861200 26.8396
1696869600 26.8424
1696874400 26.8342
1696882800 26.9107
1696891200 26.8332
1696896000 26.8443
1696904400 26.8442
1696912800 26.8438
1696917600 26.8439
1696926000 26.8442
1696934400 26.8580
1696939200 26.8629
1696947600 26.8592
1696956000 26.8616
1696960800 26.8576
1696969200 26.8586
1696977600 26.8473
1696982400 26.8379
1696990800 26.8549
1696999200 26.8499
1697004000 26.8431
1697012400 26.8541
1697020800 26.8551
1697025600 26.8563
1697034000 26.8539
1697042400 26.8348
1697047200 26.8409
1697055600 24.4002
1697064000 26.8400
1697068800 26.8329
1697077200 26.8342
1697085600 26.8331
1697090400 26.8287
1697098800 26.8081
1697107200 26.8262
1697112000 26.8346
1697120400 26.8346
1697128800 26.8340
1697133600 26.8354
1697142000 26.6646
1697150400 26.8364
1697155200 26.8351
1697163600 26.8379
1697172000 26.8429
1697176800 26.8380
1697185200 26.8408
1697193600 26.8376
1697198400 26.8418
1697206800 26.8411
1697215200 26.8388
1697220000 26.8429
1697228400 26.8412
1697236800 26.8453
1697241600 26.8451
1697250000 26.8418
1697258400 26.8450
1697263200 26.8425
1697271600 26.8440
1697280000 26.8453
1697284800 26.8459
1697293200 26.8435
1697301600 26.8392
1697306400 26.8467
1697314800 26.8462
1697323200 26.8448
1697328000 26.8470
1697336400 26.8476
1697344800 26.8460
1697349600 26.8480
1697358000 26.8476
1697366400 26.8466
1697371200 26.8469
1697379600 26.8450
1697388000 26.8470
1697392800 26.8470
1697401200 26.8480
1697409600 26.8483
1697414400 26.8444
1697422800 26.8450
1697431200 26.8152
1697436000 26.8434
1697444400 25.8794
1697452800 26.8378
1697457600 26.8472
1697466000 26.8441
1697474400 26.8446
1697479200 26.8436
1697487600 26.8441
1697496000 26.8442
1697500800 26.8646
1697509200 26.8471
1697517600 26.8453
1697522460 26.8424
1697530800 26.8427
1697539200 26.8421
1697544000 26.8419
1697552400 26.8409
1697560800 26.8495
1697565600 26.8434
1697574000 26.8483
1697582400 26.8389
1697587200 26.8492
1697595600 26.8501
1697604000 26.8472
1697608800 26.8447
1697617200 26.8409
1697625600 26.8464
1697630400 26.8475
1697638800 26.8465
1697647200 26.8475
1697652000 26.8441
1697660400 26.8466
1697668800 26.8537
1697673600 26.8462
1697682000 26.8439
1697690400 26.8435
1697695200 26.8422
1697703600 26.8347
1697712000 26.8282
1697716800 26.8362
1697725200 26.8384
1697733600 26.8378
1697738400 26.8357
1697746800 26.8404
1697755200 26.8433
1697760000 26.0666
1697768400 26.8394
1697776800 26.8383
1697781600 26.8398
1697790000 26.5997
1697798400 26.8386
1697803200 26.8401
1697811600 26.8308
1697820000 26.8375
1697824800 26.8393
1697833200 26.8351
1697841600 26.8372
1697846400 26.8353
1697854800 26.8338
1697863200 26.8353
1697868000 26.8281
1697876400 26.8316
1697884800 26.8353
1697889600 26.8327
1697898000 26.8343
1697906400 26.8343
1697911200 26.8357
1697919600 26.8307
1697928000 26.8327
1697932800 26.8263
1697941200 26.8340
1697949600 26.8330
1697954400 26.8323
1697962800 26.8281
1697971200 26.8328
1697976000 26.8342
1697984400 26.8329
1697992800 26.8333
1697997600 26.8350
1698006000 26.8319
1698014400 26.8296
1698019200 26.8314
1698027600 26.8357
1698036000 26.8370
1698040800 26.8350
1698049200 26.8355
1698057600 26.8283
1698062400 26.8340
1698070800 26.8273
1698079200 26.8274
1698084000 26.8291
1698092400 26.8232
1698100800 26.8244
1698105600 26.8200
1698114000 26.8250
1698122400 26.8209
1698127200 26.8209
1698135600 26.3096
1698144000 26.8179
1698148800 26.8218
1698157200 26.8273
1698165600 26.8240
1698170400 26.8224
1698178800 26.8206
1698187200 26.8207
1698192000 26.8261
1698200400 26.8253
1698208800 26.8196
1698213600 26.8214
1698222000 26.8147
1698230400 26.8033
1698235200 26.8139
1698243600 25.8830
1698252000 24.9543
1698256800 26.8160
1698265200 26.8195
1698273600 26.8187
1698278400 26.8128
1698286800 26.8160
1698295200 26.8190
1698300000 26.8139
1698308400 26.8238
1698316800 26.8179
1698321600 26.7703
1698330000 26.7663
1698338400 26.7775
1698343200 26.7655
1698351600 26.7843
1698360000 26.7839
1698364800 26.7684
1698373200 26.7824
1698381600 26.7960
1698386400 26.7998
1698394800 26.8626
1698403200 26.8656
1698408000 26.8704
1698416400 26.8706
1698424800 26.8707
1698429600 26.8683
1698438000 26.8667
1698446400 26.8712
1698451200 26.8716
1698459600 26.8735
1698468000 26.8755
1698472800 26.8711
1698481200 26.8717
1698489600 26.8711
1698494400 26.3762
1698502800 26.8784
1698511200 26.8794
1698516000 26.6610
1698524400 26.8786
1698532800 26.8780
1698537600 26.8746
1698546000 26.8817
1698554400 26.8806
1698559200 26.8814
1698567600 26.8789
1698576000 26.8775
1698580800 26.8770
1698589200 26.8818
1698597600 26.8816
1698602400 26.8791
1698610800 26.8789
1698619200 26.8814
1698624000 26.8807
1698632400 26.8797
1698640800 26.8788
1698645600 26.8806
1698654000 26.8792
1698662400 26.8732
1698667200 26.8780
1698675600 26.8798
1698684000 26.8777
1698688800 26.8783
1698697200 26.8786
1698705600 26.8762
1698710400 26.8754
1698718800 26.8708
1698727200 26.8763
1698732000 26.8797
1698740400 26.8754
1698748800 26.8681
1698753600 26.8708
1698762000 26.9582
1698770400 26.9573
1698775200 26.9603
1698783600 26.9602
1698792000 26.9552
1698796800 26.9573
1698805200 26.9498
1698813600 26.9570
1698818400 26.9517
1698826800 26.9532
1698835200 26.9536
1698840000 26.9909
1698848400 26.9980
1698856800 26.3887
1698861600 26.9966
1698870000 26.9966
1698878400 26.9901
1698883200 26.2254
1698891600 26.9851
1698900000 26.9858
1698904800 26.9836
1698913200 26.9856
1698921600 26.9822
1698926400 26.9833
1698934800 26.9875
1698943200 26.9852
1698948000 26.9945
1698956400 27.0009
1698964800 26.9905
1698969600 26.9939
1698978000 26.9966
1698986400 26.9906
1698991200 26.9929
1698999600 26.9950
1699008000 26.9943
1699012800 26.9894
1699021200 26.9909
1699029600 26.9872
1699034400 26.9384
1699042800 26.9913
1699051200 26.9882
1699056000 26.9980
1699064400 26.9944
1699072800 26.9941
1699077600 26.9982
1699086000 26.9974
1699094400 26.9924
1699099200 26.9907
1699107600 26.9898
1699116000 26.9900
1699120800 26.9917
1699129200 26.9926
1699137600 26.9906
1699142400 26.9960
1699150800 26.9918
1699159200 26.9917
1699164000 26.9964
1699172400 26.9961
1699180800 26.9964
1699185600 26.9977
1699194000 26.9966
1699202400 26.9933
1699207200 26.9961
1699215600 26.9964
1699224000 26.9948
1699228800 26.9977
1699237200 26.9957
1699245600 26.9963
1699250400 26.9937
1699258800 26.9893
1699267200 26.9919
1699272000 27.0012
1699280400 27.0002
1699288800 27.0011
1699293600 26.9857
1699302000 26.9829
1699310400 26.9909
1699315200 26.9780
1699323600 26.9883
1699332000 26.9872
1699336800 26.9810
1699345200 26.9893
1699353600 26.9851
1699358400 26.9834
1699366800 26.9845
1699375200 26.9827
1699380000 26.9870
1699387200 26.9826
1699394400 26.9920
1699408800 26.9920
1699416000 26.9895
1699423200 26.9850
1699430400 26.9815
1699437600 26.9878
1699444800 26.9862
1699452000 26.9830
1699459200 26.9879
1699466400 26.9754
1699473600 26.9797
1699480800 26.9838
1699488000 26.9814
1699495200 26.9818
1699502400 26.9775
1699509600 26.9737
1699516800 26.9760
1699524000 26.9804
1699531200 26.9805
1699538400 26.9789
1699545600 26.9794
1699552800 26.9781
1699560000 26.9786
1699567200 26.9794
1699574400 26.9761
1699581600 26.9783
1699588800 26.9768
1699596000 26.9768
1699603200 26.9845
1699610400 26.9828
1699617600 26.9787
1699624800 26.9805
1699632000 26.9811
1699639200 26.9820
1699646400 26.9823
1699653600 26.9854
1699660800 26.9862
1699668000 26.9893
1699675200 26.9916
1699682400 26.9905
1699689600 26.9906
1699696800 26.9897
1699704000 26.9789
1699711200 26.9857
1699718400 26.9880
1699725600 26.9911
1699732800 26.9894
1699740000 26.9926
1699747200 26.9906
1699754400 26.9946
1699761600 26.9033
1699768800 26.9919
1699776000 26.9929
1699783200 26.9929
1699790400 26.9940
1699797600 26.9923
1699804800 26.9918
1699812000 26.9910
1699819200 26.9916
1699826400 26.9930
1699833600 26.9907
1699840800 26.9899
1699848000 26.9985
1699855200 27.0001
1699862400 27.0005
1699869600 27.0000
1699876800 26.9999
1699884000 26.9988
1699891200 26.9962
1699898400 27.0062
1699905600 27.0039
1699912800 27.0058
1699920000 27.0075
1699927200 27.0054
1699934400 27.0060
1699941600 27.0047
1699948800 26.9950
1700056800 26.8649
1700064000 26.6751
1700071200 26.9865
1700078400 26.9813
1700085600 27.2039
1700092800 26.9831
1700100000 26.9728
1700107200 26.9847
1700114400 26.9851
1700121600 27.0038
1700128800 27.0038
1700136000 27.0043
1700143200 27.0019
1700150400 27.0021
1700157600 26.9970
1700164800 26.9998
1700172000 26.9977
1700179200 27.0022
1700186400 27.0023
1700193600 27.0029
1700200800 26.9987
1700208000 26.9104
1700215200 26.8947
1700222400 26.9833
1700229600 26.9840
1700236800 26.9837
1700244000 26.9799
1700251200 26.9834
1700258400 26.9851
1700265600 26.9834
1700272800 26.9881
1700280000 26.9858
1700287200 26.9788
1700294400 26.9795
1700301600 26.9829
1700308800 26.9833
1700316000 26.9901
1700323200 26.9888
1700330400 26.9879
1700337600 26.9876
1700344800 26.9891
1700352000 26.9914
1700359200 26.9871
1700366400 26.9875
1700373600 26.9887
1700380800 26.9862
1700388000 26.9863
1700395200 26.9829
1700402400 26.9858
1700409600 26.9835
1700416800 26.9858
1700424000 26.9863
1700431200 26.9859
1700438400 26.9896
1700445600 26.9939
1700452800 26.9907
1700460000 26.9908
1700467200 26.9884
1700474400 26.9871
1700481600 26.9869
1700488800 26.8769
1700496000 26.9752
1700503200 26.9609
1700510400 26.9784
1700517600 26.9771
1700524800 26.9807
1700532000 26.9825
1700539200 26.9800
1700546400 26.9806
1700553600 26.9742
1700560800 26.9823
1700568000 26.9825
1700575200 26.9831
1700582400 26.9953
1700589600 27.0030
1700596800 26.9895
1700604000 26.9857
1700611200 26.9890
1700618400 26.9916
1700625600 26.9913
1700632800 26.9795
1700640000 26.9897
1700647200 26.9876
1700654400 26.9950
1700661600 26.9993
1700668800 27.0023
1700676000 27.0040
1700683200 26.9905
1700690400 26.9959
1700697600 26.9977
1700704800 26.9965
1700712000 26.9976
1700719200 26.9934
1701180000 27.0111
1701187200 27.0113
1701194400 27.0128
1701201600 27.0113
1701208800 27.0079
1701216000 27.0099
1701223200 27.0141
1701230400 27.0137
1701237600 27.0130
1701244800 27.0026
1701252000 27.0160
1701259200 27.0154
1701266400 27.0156
1701280800 27.0012
1701288000 27.0104
1701295200 27.0177
1701309600 27.0141
1701316800 27.0135
1701324000 27.0105
1701331200 27.0135
1701338400 27.0121
1701345600 27.0112
1701352800 27.0099
1701360000 27.0077
1701367200 27.0095
1701374400 27.0019
1701381600 26.9976
1701388800 26.9942
1701396000 26.9985
1701403200 26.9988
1701410400 27.0024
1701417600 26.9927
1701424800 27.0032
1701432000 27.0022
1701439200 26.9994
1701446400 26.9933
1701453600 26.9894
1701460800 26.9842
1701468000 26.9873
1701475200 26.9908
1701482400 26.9917
1701489600 26.9906
1701496800 26.9903
1701504000 26.9885
1701511200 26.9908
1701518400 26.9915
1701525600 26.9879
1701532800 26.9883
1701540000 26.9902
1701547200 26.9904
1701554400 26.9907
1701561600 26.9908
1701568800 26.9910
1701576000 26.9931
1701583200 26.9938
1701590400 26.9933
1701597600 26.9929
1701604800 26.9925
1701612000 26.9938
1701619200 26.9937
1701626400 26.9916
1701633600 26.9906
1701640800 26.9999
1701648000 27.0003
1701655200 27.0083
1701662400 27.0073
1701669600 27.0050
1701676800 27.0042
1701684000 26.9984
1701691200 26.9986
1701698400 26.9952
1701705600 27.0044
1701712800 27.0026
1701720000 27.0028
1701727200 26.7149
1701734400 26.7846
1701741600 26.8544
1701748800 26.8857
1701756000 26.9434
1701763200 26.5640
1701770400 26.7448
1701777600 26.9929
1701784800 26.9968
1701792000 26.9985
1701799200 26.9976
1701806400 27.0008
1701813600 26.9986
1701820800 26.9981
1701828000 27.0008
1701835200 26.9963
1701842400 26.9960
1701849600 26.9995
1701856800 27.0042
1701864000 27.0045
1701871200 27.0008
1701878400 27.0009
1701885600 27.0025
1701892800 27.0043
1701900000 27.0049
1701907200 26.9952
1701914400 27.0024
1701921600 27.0051
1701928800 27.0007
1701936000 26.9970
1701943200 26.9865
1701950400 26.9897
1701957600 26.9865
1701964800 26.9872
1701972000 26.9847
1701979200 26.9849
1701986400 26.9857
1701993600 26.9877
1702000800 26.9871
1702008000 26.9881
1702015200 26.9881
1702022400 26.9882
1702029600 26.9892
1702036800 26.9879
1702044000 26.9887
1702051200 26.9859
1702058400 26.9853
1702065600 26.9854
1702072800 26.9868
1702080000 26.9861
1702087200 26.9878
1702094400 26.9817
1702101600 26.9842
1702108800 26.9830
1702116000 26.9853
1702123200 26.9858
1702130400 26.9867
1702137600 26.9855
1702144800 26.9892
1702152000 26.9866
1702159200 26.9866
1702166400 26.9874
1702173600 26.9855
1702180800 26.9869
1702188000 26.9879
1702195200 26.9874
1702202400 26.9901
1702209600 26.9802
1702216800 26.9869
1702224000 26.9840
1702231200 26.9880
1702238400 26.9873
1702245600 26.9866
1702252800 26.9900
1702260000 26.9854
1702267200 26.9856
1702274400 26.9845
1702281600 26.9835
1702288800 26.9856
1702296000 26.9916
1702303200 26.9856
1702310400 26.9872
1702317600 26.9882
1702324800 26.9900
1702332000 26.9896
1702339200 26.9863
1702346400 26.9800
1702353600 26.9880
1702360800 26.9877
1702368000 26.9917
1702375200 26.9904
1702382400 26.9907
1702389600 26.9861
1702396800 26.9722
1702404000 26.9920
1702411200 26.9901
1702418400 27.0018
1702425600 26.9992
1702432800 26.9995
1702440000 26.9911
1702447200 26.9919
1702454400 26.9970
1702461600 26.9960
1702468800 26.9970
1702476000 26.9934
1702483200 27.0058
1702490400 27.0031
1702497600 27.0098
1702504800 27.0068
1702512000 27.0055
1702519200 27.0000
1702526400 26.9950
1702533600 26.9956
1702540800 26.9887
1702548000 26.8940
1702555200 26.9993
1702562400 26.6135
1702569600 26.9843
1702576800 26.9908
1702584000 26.9910
1702591200 26.9880
1702598400 24.6577
1702605600 26.5652
1702612800 26.9892
1702620000 27.0040
1702627200 26.6904
1702634400 26.9995
1702641600 27.0093
1702648800 27.0084
1702656000 27.0026
1702663200 26.9872
1702670400 26.9890
1702677600 26.9905
1702684800 26.9909
1702692000 26.9903
1702699200 26.9892
1702706400 26.9831
1702713600 26.9897
1702720800 26.9898
1702728000 26.9888
1702735200 26.9899
1702742400 26.9902
1702749600 26.9923
1702756800 26.9940
1702764000 26.9927
1702771200 26.9896
1702778400 26.9897
1702785600 26.9898
1702792800 26.9886
1702800000 26.9888
1702807200 26.9887
1702814400 26.9880
1702821600 26.9865
1702828800 26.9884
1702836000 26.9877
1702843200 26.9899
1702850400 26.9923
1702857600 26.9910
1702864800 26.9908
1702872000 26.9904
1702879200 26.9888
1702886400 26.9893
1702893600 26.9817
1702900800 26.9814
1702908000 26.9637
1702915200 26.9663
1702922400 26.9674
1702929600 26.9700
1702936800 26.9697
1702944000 26.9718
1702951200 26.9728
1702958400 26.9733
1702965600 26.9736
1702972800 26.9720
1702980000 26.9737
1702987200 26.9926
1702994400 26.9876
1703001600 26.9907
1703008800 26.9922
1703016000 26.9905
1703023200 26.9889
1703030400 26.9905
1703037600 26.9928
1703044800 26.9905
1703052000 26.9889
1703059200 26.9883
1703066400 26.9917
1703073600 26.9891
1703080800 26.9882
1703088000 26.9859
1703095200 26.9870
1703102400 26.9902
1703109600 26.9836
1703116800 26.9891
1703124000 26.3459
1703131200 26.9873
1703138400 26.9858
1703145600 26.9850
1703152800 26.9864
1703160000 27.0011
1703167200 27.0027
1703174400 27.0047
1703181600 27.0058
1703188800 26.9966
1703196000 27.0011
1703203200 27.0023
1703210400 27.0032
1703217600 27.0008
1703224800 27.0031
1703232000 27.0023
1703239200 27.0033
1703246400 27.0041
1703253600 27.0052
1703260800 27.0059
1703268000 27.0065
1703275200 27.0081
1703282400 27.0062
1703289600 27.0077
1703296800 26.9910
1703304000 26.9896
1703311200 26.9892
1703318400 26.9911
1703325600 26.9902
1703332800 26.9902
1703340000 26.9901
1703347200 26.9903
1703354400 26.9905
1703361600 26.9927
1703368800 26.9927
1703376000 26.9925
1703383200 26.9898
1703390400 26.9882
1703397600 26.9860
1703404800 26.9884
1703412000 26.9887
1703419200 26.9875
1703426400 26.9887
1703433600 26.9871
1703440800 26.9886
1703448000 26.9887
1703455200 26.9899
1703462400 26.9899
1703469600 26.9897
1703476800 26.9885
1703484000 26.9888
1703491200 26.9903
1703498400 26.9884
1703505600 26.9887
1703512800 26.9866
1703520000 26.9848
1703527200 26.9881
1703534400 26.9864
1703541600 26.9858
1703548800 26.9843
1703556000 26.9853
1703563200 26.9848
1703570400 26.9848
1703577600 26.9868
1703584800 26.9853
1703592000 26.9839
1703599200 26.9849
1703606400 26.0496
1703613600 26.9864
1703620800 26.9858
1703628000 26.9873
1703635200 26.9873
1703642400 26.9879
1703649600 26.9885
1703656800 26.9875
1703664000 26.9886
1703671200 26.9908
1703678400 26.9907
1703685600 26.9887
1703692800 25.7894
1703700000 26.2647
1703707200 26.6740
1703714400 26.9453
1703721600 26.9741
1703728800 26.9905
1703736000 27.0026
1703743200 27.0020
1703750400 27.0071
1703757600 27.0079
1703764800 27.0060
1703772000 27.0056
1703779200 27.0024
1703786400 27.0110
1703793600 26.0719
1703800800 27.0074
1703808000 27.0078
1703815200 27.0076
1703822400 27.0071
1703829600 27.0027
1703836800 27.0028
1703844000 26.9991
1703858400 26.9932
1703865600 26.9921
1703872800 26.9982
1703880000 27.0051
1703887200 27.0048
1703894400 27.0057
1703901600 27.0048
1703908800 27.0031
1703916000 27.0030
1703923200 27.0032
1703930400 27.0052
1703937600 27.0051
1703944800 27.0052
1703952000 27.0116
1703959200 27.0113
1703966400 27.0062
1703973600 27.0122
1703980800 27.0105
1703988000 27.0120
1703995200 27.0136
1704002400 27.0136
1704009600 27.0114
1704016800 27.0126
1704024000 27.0128
1704031200 27.0109
1704038400 27.0118
1704045600 27.0111
1704052800 27.0120
1704060000 27.0117
1704067200 27.0102
1704074400 27.0104
1704081600 27.0038
1704088800 27.0121
1704096000 27.0127
1704103200 27.0122
1704110400 27.0142
1704117600 27.0147
1704124800 27.0172
1704132000 27.0169
1704139200 27.0153
1704146400 27.0175
1704153600 27.0142
1704160800 27.0169
1704168000 27.0175
1704175200 27.0202
1704182400 27.0189
1704189600 27.0188
1704196800 27.0140
1704204000 27.0142
1704211200 27.0152
1704218400 27.0175
1704225600 27.0173
1704232800 27.0171
1704240000 27.0177
1704247200 27.0143
1704254400 27.0168
1704261600 27.0073
1704268800 27.0063
1704276000 27.0076
1704283200 27.0080
1704290400 27.0057
1704297600 26.9705
1704304800 26.9691
1704312000 26.9703
1704319200 26.9713
1704326400 26.9714
1704333600 26.9706
1704340800 26.9710
1704348000 26.9674
1704355200 26.9782
1704362400 26.9786
1704369600 26.9817
1704376800 26.9770
1704384000 26.9756
1704391200 26.9762
1704398400 26.9774
1704405600 26.9784
1704412800 26.9775
1704420000 26.9753
1704427200 26.9757
1704434400 26.9735
1704441600 26.9737
1704448800 26.9714
1704456000 26.9763
1704463200 26.9916
1704470400 26.9900
1704477600 26.9929
1704484800 26.9941
1704492000 26.9953
1704499200 26.9974
1704506400 26.9921
1704513600 26.9962
1704520800 26.9964
1704528000 26.9937
1704535200 26.9977
1704542400 26.9949
1704549600 26.9626
1704556800 26.9945
1704564000 26.9956
1704571200 26.9947
1704578400 26.9949
1704585600 26.9876
1704592800 26.9957
1704600000 26.9960
1704607200 26.9941
1704614400 26.9961
1704621600 26.9969
1704628800 26.9946
1704636000 26.9953
1704643200 26.9936
1704650400 26.9939
1704657600 26.9947
1704664800 26.9963
1704672000 26.9984
1704679200 26.9938
1704686400 26.9934
1704693600 26.9935
1704700800 26.9957
1704708000 26.9920
1704715200 26.6984
1704722400 26.9718
1704729600 26.9766
1704736800 27.0179
1704744000 27.0332
1704751200 27.0308
1704758400 27.0192
1704765600 27.0185
1704772800 27.0164
1704780000 27.0217
1704787200 27.0219
1704794400 27.0059
1704801600 27.0029
1704808800 27.0040
1704816000 27.0006
1704823200 26.9982
1704830400 26.9953
1704837600 26.9978
1704844800 27.0012
1704852000 27.0018
1704859200 27.0018
1704866400 26.9958
1704873600 26.9952
1704880800 26.9977
1704888000 26.9983
1704895200 26.9967
1704902400 26.9995
1704909600 26.9951
1704916800 26.9882
1704924000 26.9978
1704931200 26.9998
1704938400 26.9998
1704945600 27.0013
1704952800 26.9922
1704960000 26.9872
1704967200 26.9921
1704974400 26.9931
1704981600 26.9842
1704988800 26.9914
1704996000 26.9951
1705003200 26.9925
1705010400 26.9948
1705017600 26.9938
1705024800 26.9963
1705032000 26.9949
1705039200 26.9930
1705046400 26.9940
1705053600 26.9968
1705060800 26.9965
1705068000 26.9919
1705075200 27.0056
1705082400 27.0093
1705089600 27.0076
1705096800 27.0063
1705104000 27.0067
1705111200 27.0066
1705118400 27.0079
1705125600 27.0068
1705132800 27.0066
1705140000 27.0083
1705147200 27.0076
1705154400 27.0052
1705161600 26.9971
1705168800 26.9977
1705176000 27.0037
1705183200 26.9910
1705190400 26.9989
1705197600 27.0057
1705204800 27.0050
1705212000 27.0044
1705219200 27.0028
1705226400 27.0029
1705233600 27.0006
1705240800 26.9968
1705248000 27.0095
1705255200 27.0061
1705262400 27.0076
1705269600 27.0079
1705276800 26.0450
1705284000 26.0266
1705291200 26.0460
1705298400 26.0439
1705305600 26.0615
1705312800 26.0605
1705320000 26.0590
1705327200 26.0594
1705334400 26.0472
1705341600 26.0464
1705348800 26.0467
1705356000 26.0479
1705363200 26.0452
1705370400 26.0464
1705377600 26.0443
1705384800 26.0485
1705392000 26.0451
1705399200 26.0493
1705406400 26.0489
1705413600 26.0502
1705420800 26.0476
1705428000 27.0137
1705435200 27.0123
1705442400 27.0133
1705449600 27.0117
1705456800 27.0664
1705464000 27.0484
1705471200 27.0441
1705478400 27.0478
1705485600 27.0485
1705492800 27.0474
1705500000 27.0164
1705507200 27.0142
1705514400 27.0234
1705521600 27.0160
1705528800 27.0135
1705536000 27.0126
1705543200 27.0117
1705550400 27.0186
1705557600 27.0295
1705564800 27.0326
1705572000 27.0349
1705579200 27.0315
1705586400 27.0339
1705593600 27.0378
1705600800 27.0154
1705608000 27.0158
1705615200 27.0136
1705622400 26.0871
1705629600 26.0883
1705636800 26.0865
1705644000 26.0871
1705651200 26.0853
1705658400 26.0865
1705665600 26.0860
1705672800 26.0844
1705680000 26.0838
1705687200 26.0844
1705694400 26.0844
1705701600 26.0871
1705708800 26.0841
1705716000 26.0846
1705723200 26.0830
1705730400 26.0833
1705737600 26.0842
1705744800 26.0829
1705752000 26.0840
1705759200 26.0873
1705766400 26.0840
1705773600 26.0867
1705780800 26.0860
1705788000 26.0858
1705795200 26.0855
1705802400 26.0874
1705809600 26.0710
1705816800 26.0787
1705824000 26.0626
1705831200 26.0828
1705838400 26.0780
1705845600 26.0825
1705852800 26.0848
1705860000 26.0869
1705867200 26.0873
1705874400 26.0891
1705881600 26.0888
1705888800 26.0896
1705896000 26.0897
1705903200 26.0837
1705910400 26.0874
1705917600 26.0863
1705924800 26.0853
1705932000 26.0861
1705939200 26.0835
1705946400 26.0884
1705953600 26.0904
1705960800 26.0870
1705968000 26.0887
1705975200 26.0920
1705982400 26.0958
1705989600 26.0935
1705996800 26.0909
1706004000 26.0917
1706011200 26.0905
1706018400 26.0915
1706025600 25.7201
1706032800 25.8036
1706040000 24.6926
1706047200 24.6892
1706054400 23.5487
1706061600 26.0928
1706068800 26.0901
1706076000 26.0901
1706083200 26.0916
1706090400 26.0876
1706097600 26.0827
1706104800 26.0889
1706112000 26.0877
1706119200 26.0909
1706126400 26.0868
1706133600 26.0906
1706140800 26.0914
1706148000 25.7335
1706155200 25.8285
1706162400 25.9031
1706169600 25.9836
1706176800 26.0351
1706184000 26.0688
1706191200 26.0903
1706198400 26.0928
1706205600 26.0892
1706212800 26.0897
1706220000 26.0843
1706227200 26.0849
1706234400 26.0860
1706241600 26.0885
1706248800 26.1035
1706256000 26.1030
1706263200 26.0681
1706270400 26.0670
1706277600 26.0529
1706284800 26.0511
1706292000 26.0505
1706299200 26.0515
1706306400 26.0529
1706313600 26.0481
1706320800 26.0509
1706328000 26.0496
1706335200 26.0461
1706342400 26.0447
1706349600 26.0455
1706356800 26.0460
1706364000 26.0466
1706371200 26.0473
1706378400 26.0472
1706385600 26.0446
1706392800 26.0486
1706400000 26.0500
1706407200 26.0479
1706414400 26.0494
1706421600 26.0464
1706428800 26.0476
1706436000 26.0464
1706443200 26.0462
1706450400 26.0485
1706457600 26.0484
1706464800 26.0438
1706472000 26.0482
1706479200 26.0517
1706486400 26.0509
1706493600 26.0488
1706500800 26.0484
1706508000 26.0494
1706515200 26.0494
1706522400 26.0398
1706558400 26.0461
1706565600 26.0437
1706572800 26.0414
1706580000 26.0389
1706587200 26.0478
1706594400 26.0431
1706601600 26.0437
1706608800 26.0432
1706616000 26.0445
1706623200 26.0439
1706630400 26.0481
1706637600 26.0461
1706644800 26.0475
1706652000 26.0497
1706659200 26.0501
1706666400 26.0485
1706673600 26.0495
1706680800 26.0464
1706688000 26.0422
1706695200 26.0397
1706702400 26.0425
1706709600 26.0438
1706716800 26.0442
1706724000 26.0478
1706731200 26.0450
1706738400 26.0486
1706745600 26.0443
1706752800 26.0525
1706760000 26.0549
1706767200 26.0543
1706774400 26.0539
1706781600 26.0496
1706788800 26.0537
1706796000 26.0507
1706803200 26.0532
1706810400 26.0514
1706817600 26.0524
1706824800 26.0486
1706832000 26.0527
1706839200 26.0507
1706846400 26.0526
1706853600 26.0476
1706860800 26.0478
1706868000 26.0503
1706875200 26.0477
1706882400 26.0501
1706889600 26.0512
1706896800 26.0461
1706904000 26.0551
1706911200 26.0584
1706918400 26.0588
1706925600 26.0574
1706932800 26.0565
1706940000 26.0585
1706947200 26.0585
1706954400 26.0574
1706961600 26.0561
1706968800 26.0586
1706976000 26.0575
1706983200 26.0585
1706990400 26.0589
1706997600 26.0565
1707004800 26.0588
1707019200 26.0584
1707091200 26.0592
1707098400 26.0595
1707105600 26.0581
1707112800 26.0586
1707120000 26.0207
1707127200 26.0454
1707134400 26.0521
1707141600 26.0474
1707148800 26.0498
1707156000 26.0487
1707163200 26.0493
1707170400 26.0505
1707177600 26.0484
1707184800 26.0538
1707192000 26.0550
1707199200 26.0536
1707206400 26.0531
1707213600 26.0511
1707220800 26.0543
1707228000 26.0550
1707235200 26.0539
1707242400 26.0558
1707249600 26.0563
1707256800 26.0548
1707264000 26.0531
1707271200 26.0538
1707278400 26.0557
1707285600 26.0543
1707292800 26.0559
1707300000 26.0570
1707307200 26.0536
1707314400 26.0538
1707321600 26.0561
1707328800 26.0542
1707336000 26.0579
1707343200 25.7368
1707350400 26.0567
1707357600 25.1068
1707364800 26.0568
1707372000 26.0548
1707379200 26.0483
1707386400 26.0520
1707393600 26.0528
1707400800 26.0562
1707408000 26.0570
1707415200 26.0543
1707422400 26.0561
1707429600 26.0574
1707436800 26.0585
1707444000 26.0575
1707451200 26.0578
1707458400 26.0548
1707465600 26.0569
1707472800 26.0585
1707480000 26.0482
1707487200 26.0596
1707494400 26.0530
1707501600 26.0550
1707508800 26.0520
1707516000 26.0592
1707523200 26.0600
1707530400 26.0560
1707537600 26.0582
1707544800 26.0605
1707552000 26.0600
1707559200 26.0590
1707566400 26.0592
1707573600 26.0596
1707580800 26.0635
1707588000 26.0673
1707595200 26.0710
1707602400 26.0674
1707609600 26.0647
1707616800 26.0662
1707624000 26.0675
1707631200 26.0655
1707638400 26.0644
1707645600 26.0628
1707652800 26.0632
1707660000 26.0668
1707667200 26.0693
1707674400 26.0665
1707681600 26.0696
1707688800 26.0684
1707696000 26.0698
1707703200 26.0696
1707710400 26.0702
1707717600 26.0680
1707724800 26.0616
1707732000 26.0643
1707739200 26.0640
1707746400 26.0667
1707753600 26.0623
1707760800 26.0614
1707768000 25.3248
1707775200 26.0625
1707782400 26.0607
1707789600 26.0640
1707796800 26.0652
1707804000 26.0615
1707811200 26.0620
1707818400 26.0605
1707825600 26.0660
1707832800 26.0634
1707840000 26.0615
1707847200 26.0650
1707854400 26.0457
1707861600 26.0612
1707868800 26.0627
1707876000 26.0660
1707883200 26.0714
1707890400 26.0661
1707933600 26.0618
1707940800 26.0956
1707948000 26.0942
1707962400 26.1125
1707969600 26.0949
1707984000 26.0983
1707991200 26.0752
1708070400 26.0923
1709251200 26.0430
1709265600 26.0413
1709272800 26.0417
1709280000 26.0438
1709287200 26.0361
1709294400 26.0296
1709301600 26.0392
1709308800 26.0428
1709316000 26.0422
1709323200 26.0437
1709330400 26.0441
1709337600 26.0453
1709344800 26.0455
1709352000 26.0442
1709359200 26.0436
1709366400 26.0400
1709373600 26.0423
1709380800 26.0439
1709388000 26.0183
1709395200 26.0369
1709402400 26.0381
1709409600 26.0380
1709416800 26.0430
1709424000 26.0396
1709431200 26.0417
1709438400 26.0424
1709445600 26.0365
1709452800 26.0409
1709460000 26.0413
1709467200 26.0407
1709474400 26.0399
1709481600 26.0411
1709488800 26.0412
1709496000 26.0382
1709503200 26.0385
1709510400 26.0366
1709517600 26.0385
1709524800 26.0396
1709532000 26.0389
1709539200 26.0421
1709546400 26.0415
1709553600 26.0415
1709560800 26.0402
1709568000 26.0342
1709575200 26.0408
1709582400 26.0424
1709589600 26.0441
1709596800 26.0437
1709604000 26.0416
1709611200 26.0405
1709618400 25.6487
1709625600 26.0449
1709632800 26.0414
1709640000 26.0432
1709647200 26.0354
1709654400 26.0362
1709661600 26.0377
1709668800 26.0362
1709676000 26.0372
1709683200 26.0337
1709690400 26.0374
1709697600 26.0397
1709704800 26.0376
1709712000 26.0378
1709719200 26.0378
1709726400 26.0415
1709733600 26.0356
1709740800 26.0392
1709748000 26.0385
1709755200 26.0366
1709762400 26.0351
1709769600 26.0338
1709776800 25.9286
1709784000 26.0298
1709791200 26.0332
1709798400 26.0267
1709805600 26.0300
1709812800 26.0308
1709820000 26.0316
1709827200 26.0340
1709834400 26.0300
1709841600 26.0332
1709848800 26.0379
1709856000 26.0393
1709863200 26.0263
1709870400 26.0355
1709877600 26.0352
1709884800 26.0332
1709892000 26.0318
1709899200 26.0340
1709906400 26.0305
1709913600 26.0282
1709920800 26.0293
1709928000 26.0292
1709935200 26.0307
1709942400 26.0285
1709949600 26.0256
1709956800 26.0291
1709964000 26.0294
1709971200 26.0299
1709978400 26.0276
1709985600 26.0282
1709992800 26.0257
1710000000 26.0279
1710007200 26.0274
1710014400 26.0277
1710021600 26.0291
1710028800 26.0293
1710036000 26.0290
1710043200 26.0289
1710050400 26.0281
1710057600 26.0275
1710064800 26.0278
1710072000 26.0230
1710079200 26.0285
1710086400 25.0919
1710093600 25.6857
1710100800 26.0287
1710108000 26.0271
1710115200 26.0286
1710122400 26.0290
1710129600 26.0291
1710136800 26.0305
1710144000 26.0426
1710151200 26.0263
1710158400 26.0289
1710165600 26.0253
1710172800 26.0273
1710180000 26.0313
1710187200 26.0255
1710194400 26.0377
1710201600 26.0384
1710208800 26.0279
1710216000 26.0279
1710223200 26.0288
1710230400 26.0279
1710237600 26.0312
1710244800 26.0272
1710252000 26.0267
1710259200 26.0317
1710266400 26.0347
1710273600 25.0885
1710280800 25.0855
1710288000 25.0846
1710295200 25.0866
1710302400 25.0859
1710309600 25.0840
1710316800 25.0818
1710324000 25.0771
1710331200 25.0799
1710338400 25.0812
1710345600 25.0753
1710352800 25.0845
1710360000 25.0822
1710367200 25.0871
1710374400 25.0902
1710381600 25.0873
1710388800 25.0923
1710396000 25.0853
1710403200 25.0778
1710410400 25.0743
1710417600 25.0705
1710424800 25.0697
1710432000 25.0578
1710439200 25.0577
1710446400 25.0668
1710453600 25.0736
1710460800 25.0779
1710468000 25.0761
1710475200 24.8046
1710482400 25.0766
1710489600 25.0776
1710496800 25.0664
1710504000 25.0627
1710511200 25.0475
1710518400 25.0446
1710525600 25.0563
1710532800 25.0547
1710540000 25.0603
1710547200 25.0598
1710554400 24.1309
1710561600 24.1349
1710568800 24.1344
1710576000 24.1351
1710583200 24.1303
1710590400 24.1351
1710597600 24.1349
1710604800 24.1290
1710612000 24.1304
1710619200 24.1325
1710626400 25.0672
1710633600 25.0699
1710640800 25.0684
1710648000 25.0696
1710655200 25.0735
1710662400 25.0699
1710669600 25.0731
1710676800 25.0731
1710698400 25.0724
1710705600 25.0724
1710712800 25.0729
1710720000 25.0712
1710727200 25.0700
1710734400 25.0700
1710741600 25.0702
1710748800 25.0694
1710756000 25.0719
1710763200 25.0661
1710770400 25.0706
1710777600 25.0740
1710784800 25.0748
1710792000 25.0769
1710799200 25.0768
1710806400 25.0770
1710813600 25.0761
1710820800 25.0795
1710828000 25.0779
1710835200 25.0780
1710842400 25.0790
1710849600 25.0817
1710856800 25.0811
1710864000 25.0783
1710871200 25.0800
1710878400 25.0806
1710885600 25.0785
1710892800 25.0804
1710900000 25.0813
1710907200 25.0754
1710914400 25.0758
1710921600 25.0754
1710928800 25.0728
1710936000 25.0737
1710943200 25.0617
1710950400 25.0657
1710957600 25.0646
1710964800 25.0702
1710972000 24.1335
1710979200 25.0688
1710986400 25.0657
1710993600 25.0645
1711000800 25.0687
1711008000 25.0683
1711015200 25.0703
1711022400 25.0697
1711029600 25.0666
1711036800 24.9547
1711044000 24.9581
1711051200 24.9605
1711058400 24.9584
1711065600 24.9604
1711072800 24.9588
1711080000 24.9595
1711087200 24.9744
1711094400 24.9740
1711101600 24.9613
1711108800 24.9615
1711116000 24.9530
1711123200 24.9556
1711130400 24.9918
1711137600 24.9892
1711144800 24.9873
1711152000 24.9885
1711159200 24.9954
1711166400 24.9936
1711173600 25.1156
1711180800 24.9926
1711188000 24.9906
1711195200 24.9920
1711202400 24.9925
1711209600 24.9842
1711216800 24.9921
1711224000 24.9918
1711231200 24.9896
1711238400 24.9926
1711245600 24.9924
1711252800 25.0060
1711260000 25.0079
1711267200 25.0074
1711274400 25.0100
1711281600 25.0067
1711288800 25.0012
1711296000 25.0052
1711303200 24.9965
1711310400 25.1216
1711317600 24.9971
1711324800 24.9970
1711332000 25.0059
1711339200 25.0010
1711346400 25.0061
1711353600 25.0048
1711360800 25.0015
1711368000 24.9995
1711375200 24.9870
1711382400 24.9957
1711389600 24.9941
1711396800 24.9954
1711404000 24.9969
1711411200 24.5926
1711418400 24.9916
1711425600 24.9942
1711432800 24.9957
1711440000 24.9837
1711447200 24.9844
1711454400 24.9887
1711461600 24.9901
1711468800 24.9956
1711476000 24.9904
1711483200 24.9948
1711490400 24.9944
1711497600 24.9967
1711504800 24.9934
1711512000 24.9954
1711519200 24.9953
1711526400 24.9909
1711533600 24.9929
1711540800 24.9939
1711548000 24.9969
1711555200 24.8106
1711562400 24.5249
1711569600 24.9988
1711576800 25.0038
1711584000 24.9989
1711591200 25.0006
1711598400 24.9989
1711605600 24.9948
1711612800 24.2259
1711620000 25.0104
1711627200 24.9932
1711634400 24.9916
1711641600 24.9944
1711648800 24.9977
1711656000 24.9927
1711663200 24.9992
1711670400 24.9991
1711677600 24.9967
1711684800 24.9995
1711692000 24.9971
1711699200 25.0006
1711706400 24.9979
1711713600 24.9955
1711720800 24.9999
1711728000 25.0013
1711735200 25.0002
1711742400 24.9993
1711749600 25.0026
1711756800 25.0004
1711764000 25.0019
1711771200 25.0011
1711778400 25.0027
1711785600 25.0030
1711792800 25.0012
1711800000 25.0016
1711807200 25.0006
1711814400 25.0074
1711821600 25.0008
1711828800 24.9998
1711836000 25.0010
1711843200 25.0014
1711850400 24.9966
1711857600 25.0006
1711864800 24.9983
1711872000 24.9979
1711879200 24.9983
1711886400 25.0012
1711893600 25.0023
1711900800 25.0019
1711908000 24.9948
1711915200 24.9947
1711922400 24.9946
1711929600 24.9958
1711936800 24.9962
1711944000 24.9975
1711951200 24.9970
1711958400 24.9933
1711965600 24.9947
1711972800 24.9910
1711980000 24.9938
1711987200 24.9915
1711994400 24.9883
1712001600 25.1115
1712008800 24.9890
1712016000 24.9895
1712023200 24.9899
1712030400 24.9886
1712037600 24.9856
1712044800 24.9864
1712052000 24.9882
1712059200 24.9855
1712066400 24.9809
1712073600 24.9895
1712080800 24.9874
1712088000 24.9878
1712095200 24.9933
1712102400 24.9890
1712109600 24.9889
1712116800 24.9909
1712124000 24.9850
1712131200 24.9796
1712138400 24.9925
1712145600 24.9940
1712152800 24.9927
1712160000 24.9936
1712167200 24.9920
1712174400 24.9956
1712181600 24.9901
1712188800 24.9941
1712196000 24.9963
1712203200 24.9922
1712210400 24.9921
1712217600 24.9880
1712224800 24.2050
1712232000 24.9893
1712239200 24.9864
1712246400 24.9898
1712253600 24.9966
1712260800 23.0992
1712268000 24.9775
1712275200 24.9950
1712282400 24.9959
1712289600 24.9967
1712296800 24.9951
1712304000 24.9929
1712311200 24.9928
1712318400 25.0146
1712325600 24.9920
1712332800 24.9822
1712340000 24.9904
1712347200 24.2201
1712354400 24.9933
1712361600 24.9935
1712368800 24.9968
1712376000 24.9986
1712383200 24.9981
1712390400 24.9932
1712397600 24.9925
1712404800 24.9951
1712412000 24.9962
1712419200 24.9976
1712426400 24.9961
1712433600 24.9980
1712440800 24.9999
1712448000 24.9973
1712455200 24.9988
1712462400 24.9972
1712469600 24.9974
1712476800 24.9977
1712484000 24.9978
1712491200 24.9946
1712498400 24.9961
1712505600 24.9968
1712512800 24.9965
1712520000 24.9994
1712527200 24.9995
1712534400 25.0009
1712541600 24.9987
1712548800 24.9985
1712556000 24.9999
1712563200 24.9950
1712570400 24.9988
1712577600 24.9908
1712584800 24.9916
1712592000 24.9928
1712599200 24.9933
1712606400 24.9942
1712613600 24.9941
1712620800 24.9904
1712628000 24.9942
1712635200 24.9912
1712642400 24.9923
1712649600 24.9916
1712656800 24.9886
1712664000 24.9850
1712671200 24.9880
1712678400 24.9903
1712685600 24.9891
1712692800 24.9892
1712700000 24.9832
1712707200 24.9896
1712714400 24.9915
1712721600 24.9917
1712728800 24.9853
1712736000 24.9846
1712743200 24.9867
1712750400 24.9888
1712757600 24.9856
1712764800 24.9810
1712772000 24.9809
1712779200 24.9823
1712786400 24.9833
1712793600 24.9811
1712800800 24.9881
1712808000 24.9881
1712815200 24.9826
1712822400 24.9814
1712829600 24.9787
1712836800 24.9070
1712844000 24.9037
1712851200 24.9041
1712858400 24.9061
1712865600 24.9006
1712872800 24.9017
1712880000 24.9053
1712887200 24.9027
1712894400 24.9029
1712901600 24.9076
1712908800 24.9040
1712916000 24.8969
1712923200 24.8984
1712930400 24.8981
1712937600 24.8994
1712944800 24.9011
1712952000 24.8992
1712959200 24.8995
1712966400 24.8936
1712973600 24.8990
1712980800 24.9036
1712988000 24.9010
1712995200 24.9024
1713002400 24.9003
1713009600 24.9016
1713016800 24.9050
1713024000 24.9003
1713031200 24.9024
1713038400 24.9005
1713045600 24.9057
1713052800 24.9046
1713060000 24.9048
1713067200 24.9059
1713074400 24.9048
1713081600 24.9027
1713088800 24.9010
1713096000 24.9013
1713103200 24.9018
1713110400 24.9037
1713117600 24.9034
1713124800 24.9001
1713132000 24.8978
1713139200 24.9029
1713146400 24.9041
1713153600 24.9040
1713160800 24.9060
1713168000 24.9032
1713175200 24.9037
1713182400 24.9002
1713189600 24.9859
1713196800 24.9865
1713204000 24.9835
1713211200 24.9825
1713218400 24.9878
1713225600 24.9860
1713232800 24.9875
1713240000 24.9826
1713247200 24.9831
1713254400 24.9846
1713261600 24.9811
1713268800 24.9791
1713276000 24.9806
1713283200 24.9906
1713290400 24.9911
1713297600 24.9924
1713304800 24.9629
1713312000 24.9897
1713319200 24.9879
1713326400 24.9901
1713333600 24.9916
1713340800 24.9903
1713348000 24.9914
1713355200 24.9910
1713362400 24.9888
1713369600 24.9903
1713376800 24.9910
1713384000 24.9889
1713391200 24.9914
1713398400 24.9944
1713405600 24.9860
1713412800 24.9840
1713420000 24.9869
1713427200 24.9794
1713434400 24.9774
1713441600 24.9864
1713448800 24.9807
1713456000 24.9809
1713463200 24.9882
1713470400 24.9838
1713477600 24.9876
1713484800 24.9823
1713492000 24.9870
1713499200 24.9916
1713506400 24.9869
1713513600 24.9854
1713520800 24.9787
1713528000 24.9799
1713535200 24.9875
1713542400 24.9859
1713549600 24.9838
1713556800 24.9773
1713564000 24.9758
1713571200 24.9680
1713578400 24.9751
1713585600 24.9714
1713592800 24.9765
1713600000 24.9729
1713607200 24.9757
1713614400 24.9726
1713621600 24.9725
1713628800 24.9733
1713636000 24.9730
1713643200 24.9259
1713650400 24.9756
1713657600 24.9746
1713664800 24.9740
1713672000 16.8312
1713679200 24.8520
1713686400 24.9885
1713693600 24.9902
1713700800 24.9907
1713708000 24.9898
1713715200 24.9909
1713722400 24.9913
1713729600 24.9905
1713736800 24.9897
1713744000 24.9906
1713751200 24.9889
1713758400 24.9913
1713765600 24.9840
1713772800 24.9864
1713780000 24.9861
1713787200 24.9789
1713794400 24.9804
1713801600 24.9785
1713808800 24.9768
1713816000 24.9909
1713823200 24.9922
1713830400 24.9896
1713837600 24.9926
1713844800 24.9866
1713852000 24.9881
1713859200 24.9817
1713866400 24.9852
1713873600 24.9838
1713880800 24.9819
1713888000 24.9793
1713895200 24.9819
1713902400 24.9761
1713909600 24.9823
1713916800 24.9856
1713924000 24.9827
1713931200 24.9814
1713938400 24.9803
1713945600 24.9829
1713952800 24.9825
1713960000 24.9801
1713967200 24.9803
1713974400 24.9822
1713981600 24.9816
1713988800 24.9799
1713996000 24.9813
1714003200 24.9819
1714010400 24.9777
1714017600 24.9749
1714024800 24.9791
1714032000 24.0479
1714039200 24.9775
1714046400 24.9749
1714053600 24.6811
1714060800 24.9789
1714068000 24.9776
1714075200 24.9743
1714082400 24.9768
1714089600 24.9830
1714096800 24.9795
1714104000 24.9755
1714111200 24.9732
1714118400 24.9268
1714125600 24.9259
1714132800 24.9319
1714140000 24.9845
1714147200 24.9831
1714154400 24.9828
1714161600 24.9823
1714168800 24.9815
1714176000 24.9823
1714183200 24.9802
1714190400 24.9820
1714197600 24.9765
1714204800 24.9797
1714212000 24.9828
1714219200 24.9828
1714226400 24.9826
1714233600 24.9840
1714240800 24.9834
1714248000 24.9849
1714255200 24.9867
1714262400 25.1034
1714269600 24.9842
1714276800 24.9872
1714284000 24.9856
1714291200 24.9822
1714298400 24.9780
1714305600 24.9836
1714312800 24.9831
1714320000 24.9821
1714327200 24.9831
1714334400 24.9830
1714341600 24.9844
1714348800 24.9842
1714356000 24.9837
1714363200 24.9848
1714370400 24.9807
1714377600 24.9823
1714384800 24.9811
1714392000 24.9798
1714399200 24.9803
1714406400 24.9745
1714413600 24.9828
1714420800 24.9817
1714428000 24.9759
1714435200 24.9812
1714442400 24.9852
1714449600 24.9782
1714456800 24.9771
1714464000 24.9747
1714471200 24.9800
1714478400 24.9786
1714485600 25.0942
1714492800 24.9788
1714500000 24.9832
1714507200 24.9789
1714514400 24.9833
1714672800 24.9923
1714680000 24.9888
1714687200 24.9860
1714694400 24.9885
1714701600 24.9891
1714708800 24.9901
1714716000 24.9882
1714723200 24.9896
1714730400 24.9926
1714737600 24.9943
1714744800 24.9949
1714752000 24.9924
1714759200 24.9985
1714766400 24.9981
1714773600 24.9925
1714780800 24.9937
1714788000 24.9939
1714795200 24.9992
1714802400 24.9892
1714809600 24.9901
1714816800 24.9930
1714824000 24.9937
1714831200 24.9927
1714838400 24.9918
1714845600 24.9902
1714852800 24.9925
1714860000 24.9948
1714867200 24.9933
1714874400 24.9951
1714881600 24.9942
1714888800 24.9928
1714896000 24.9937
1714903200 25.0031
1714910400 25.0015
1714917600 24.9968
1714924800 24.9939
1714932000 25.0002
1714939200 25.0031
1714946400 24.9999
1714953600 25.0004
1714960800 25.0027
1714968000 25.0034
1714975200 25.0011
1714982400 25.0010
1714989600 24.9994
1714996800 24.9966
1715004000 24.9978
1715011200 24.9973
1715018400 24.9996
1715025600 24.9988
1715032800 25.0005
1715040000 25.0011
1715047200 24.9988
1715054400 24.9968
1715061600 24.9980
1715068800 25.0022
1715076000 25.0017
1715083200 24.9966
1715090400 25.0031
1715097600 25.0046
1715104800 25.0047
1715112000 24.9973
1715119200 25.0019
1715126400 25.0128
1715133600 25.0108
1715140800 25.0107
1715148000 25.0071
1715155200 25.0087
1715162400 24.0711
1715169600 25.0054
1715176800 25.0086
1715184000 24.9991
1715191200 25.0018
1715198400 25.0097
1715212800 25.0098
1715220000 25.0098
1715227200 25.0075
1715234400 24.9952
1715241600 24.9935
1715248800 25.0088
1715256000 25.0098
1715263200 25.0028
1715270400 25.0082
1715277600 25.0048
1715284800 25.0079
1715292000 25.0065
1715299200 25.0083
1715306400 24.9622
1715313600 24.9536
1715320800 24.9223
1715328000 24.9224
1715335200 24.9256
1715342400 24.9277
1715349600 24.9261
1715356800 24.9308
1715364000 24.9340
1715371200 24.9347
1715378400 24.9336
1715385600 24.9375
1715392800 24.9360
1715400000 24.9286
1715407200 24.9295
1715414400 24.9215
1715421600 24.9238
1715428800 24.9253
1715436000 24.9247
1715443200 24.9280
1715450400 24.9293
1715457600 24.9311
1715464800 24.9271
1715472000 24.9315
1715479200 24.9278
1715486400 24.9336
1715493600 24.9316
1715500800 24.9253
1715508000 24.9317
1715515200 24.9329
1715522400 24.9307
1715529600 24.9278
1715536800 24.9272
1715544000 24.9275
1715551200 24.9297
1715558400 24.9268
1715565600 24.9323
1715572800 24.9255
1715580000 24.9223
1715587200 24.9231
1715594400 24.9236
1715601600 24.9241
1715608800 24.9238
1715616000 24.9217
1715623200 24.9212
1715630400 24.9218
1715637600 24.9215
1715644800 24.9247
1715652000 24.9210
1715659200 24.9250
1715666400 24.9210
1715673600 24.9215
1715680800 24.9235
1715688000 24.9235
1715695200 24.9252
1715702400 24.9288
1715709600 24.9211
1715716800 24.9250
1715724000 24.9284
1715731200 24.9286
1715738400 24.9307
1715745600 24.9265
1715752800 24.9270
1715760000 24.9220
1715767200 24.9227
1715774400 24.9228
1715781600 24.9208
1715788800 24.9226
1715796000 24.9197
1715803200 24.9188
1715810400 24.9158
1715817600 24.9202
1715824800 24.9250
1715832000 24.9209
1715839200 24.8951
1715846400 24.3328
1715853600 24.8941
1715860800 24.8895
1715868000 24.8848
1715875200 24.8939
1715882400 24.8909
1715889600 24.8741
1715896800 24.8790
1715904000 24.8767
1715911200 24.8793
1715918400 24.8743
1715925600 24.8768
1715932800 24.8741
1715940000 24.8752
1715947200 24.8725
1715954400 24.8741
1715961600 24.8733
1715968800 24.8802
1715976000 24.8815
1715983200 24.8827
1715990400 24.8802
1715997600 24.8827
1716004800 24.8822
1716012000 24.8802
1716019200 24.8787
1716026400 24.8797
1716033600 24.8795
1716040800 24.8775
1716048000 24.8831
1716055200 24.8857
1716062400 24.8859
1716069600 24.8867
1716076800 24.8773
1716084000 24.8811
1716091200 23.9516
1716098400 24.8805
1716105600 24.8816
1716112800 24.8812
1716120000 24.8816
1716127200 24.8825
1716134400 24.8899
1716141600 24.8865
1716148800 24.8815
1716156000 24.8804
1716163200 25.0949
1716170400 25.0871
1716177600 25.0881
1716184800 25.0886
1716192000 24.8815
1716199200 24.8810
1716206400 24.8769
1716213600 24.8814
1716220800 24.8813
1716228000 24.8818
1716235200 24.8809
1716242400 24.8814
1716249600 24.8842
1716256800 24.8836
1716264000 24.8748
1716271200 24.8786
1716278400 24.8787
1716285600 24.7670
1716292800 24.8759
1716300000 24.8730
1716307200 24.8784
1716314400 24.8779
1716321600 24.8793
1716328800 24.8808
1716336000 24.8837
1716343200 24.8804
1716350400 24.8801
1716357600 24.8701
1716364800 24.8720
1716372000 24.8754
1716379200 24.8735
1716386400 24.8725
1716393600 24.8767
1716400800 24.8664
1716408000 24.8809
1716415200 24.8739
1716422400 24.8822
1716429600 24.8741
1716436800 24.8588
1716444000 24.8772
1716451200 24.8537
1716458400 24.8782
1716465600 24.8767
1716472800 24.8714
1716480000 24.8815
1716487200 24.8799
1716494400 24.8767
1716501600 24.8781
1716508800 24.8810
1716516000 24.8808
1716523200 24.8815
1716530400 24.8837
1716537600 24.8852
1716544800 24.8800
1716552000 24.8793
1716559200 24.8972
1716566400 24.8609
1716573600 24.8689
1716580800 24.8831
1716588000 24.8859
1716595200 24.8866
1716602400 24.8868
1716609600 24.8815
1716616800 24.8871
1716624000 24.8874
1716631200 24.8874
1716638400 24.8875
1716645600 24.8883
1716652800 24.8899
1716660000 24.8780
1716667200 24.8920
1716674400 24.8923
1716681600 24.8973
1716688800 24.8983
1716696000 24.8968
1716703200 24.8983
1716710400 24.8943
1716717600 24.8969
1716724800 24.8941
1716732000 24.8966
1716739200 24.8981
1716746400 24.8942
1716753600 24.8971
1716760800 24.8979
1716768000 24.8917
1716775200 24.8954
1716782400 24.8920
1716789600 24.8890
1716796800 24.8852
1716804000 24.8803
1716811200 24.8745
1716818400 24.8650
1716825600 24.8738
1716832800 24.8701
1716840000 24.8682
1716847200 24.8676
1716854400 24.8669
1716861600 24.8649
1716868800 24.8632
1716876000 24.8608
1716883200 24.8631
1716890400 24.8663
1716897600 24.8647
1716904800 24.8677
1716912000 24.8631
1716919200 24.8667
1716926400 24.8646
1716933600 24.8645
1716940800 24.8608
1716948000 23.9291
1716955200 24.8674
1716962400 24.8764
1716969600 24.8797
1716976800 24.8783
1716984000 24.8828
1716991200 24.8790
1716998400 24.8812
1717005600 24.8834
1717012800 24.8794
1717020000 24.8832
1717027200 24.8780
1717034400 24.8815
1717041600 24.7559
1717048800 24.8842
1717056000 24.8826
1717063200 24.8726
1717070400 24.8744
1717077600 25.0879
1717084800 24.8827
1717092000 24.8778
1717099200 24.8779
1717106400 24.8765
1717113600 24.8792
1717120800 24.8792
1717128000 24.8763
1717135200 24.8762
1717142400 24.8758
1717149600 24.8756
1717156800 24.8752
1717164000 24.8901
1717171200 24.8719
1717178400 24.8771
1717185600 24.8749
1717192800 24.8808
1717200000 24.8793
1717207200 24.8696
1717214400 24.8633
1717221600 24.8623
1717228800 24.8728
1717236000 24.8723
1717243200 24.8736
1717250400 24.8668
1717257600 24.8709
1717264800 24.8698
1717272000 24.8709
1717279200 24.8709
1717286400 24.8640
1717293600 24.8656
1717300800 24.8599
1717308000 24.8606
1717315200 24.8635
1717322400 24.8723
1717329600 24.8747
1717336800 24.8731
1717344000 24.8763
1717351200 24.8722
1717358400 24.8709
1717365600 24.8758
1717372800 24.8735
1717380000 24.8710
1717387200 24.8680
1717394400 24.8763
1717401600 24.8769
1717408800 24.8640
1717416000 24.8715
1717423200 24.8716
1717430400 24.8749
1717437600 24.8696
1717444800 24.8736
1717452000 24.8718
1717459200 24.8744
1717466400 24.8716
1717473600 24.8676
1717480800 24.8608
1717488000 24.8689
1717495200 24.8623
1717502400 24.8648
1717509600 24.8664
1717516800 24.8797
1717524000 24.8796
1717531200 24.8889
1717538400 24.4988
1717545600 24.8946
1717552800 24.8892
1717560000 24.8878
1717567200 24.8932
1717574400 24.8853
1717581600 24.8889
1717588800 24.8908
1717596000 24.8893
1717603200 24.8897
1717610400 24.8869
1717617600 24.8856
1717624800 24.8780
1717632000 24.8829
1717639200 24.8830
1717646400 24.8771
1717653600 24.8809
1717660800 24.8723
1717668000 24.8727
1717675200 24.8716
1717682400 24.8690
1717689600 24.8814
1717696800 24.8830
1717704000 24.8846
1717711200 24.8886
1717718400 24.8898
1717725600 24.8886
1717732800 24.8850
1717740000 24.8862
1717747200 24.8875
1717754400 24.8843
1717761600 24.8799
1717768800 24.8762
1717776000 24.8835
1717783200 24.8896
1717790400 24.8864
1717797600 24.8946
1717804800 24.8943
1717812000 24.8927
1717819200 24.8887
1717826400 24.8926
1717833600 24.8896
1717840800 24.8915
1717848000 24.8911
1717855200 24.8927
1717862400 24.8950
1717869600 24.8915
1717876800 24.8933
1717884000 24.8921
1717891200 24.8919
1717898400 24.8906
1717905600 24.8869
1717912800 24.8886
1717920000 24.8859
1717927200 24.8866
1717934400 24.8812
1717941600 24.8856
1717948800 24.8888
1717956000 24.8861
1717963200 24.8903
1717970400 24.8905
1717977600 24.8917
1717984800 24.8341
1717992000 24.8292
1717999200 24.8215
1718006400 24.8213
1718013600 24.8261
1718020800 24.8249
1718028000 24.8275
1718035200 24.8249
1718042400 24.8242
1718049600 24.8270
1718056800 24.8276
1718064000 24.8283
1718071200 24.8348
1718078400 24.8286
1718085600 24.8335
1718092800 24.8973
1718100000 24.8959
1718107200 24.8940
1718114400 24.8832
1718121600 24.8854
1718128800 24.8911
1718136000 24.8958
1718143200 24.9012
1718150400 24.8978
1718157600 24.9014
1718164800 24.8948
1718172000 24.8991
1718179200 24.9121
1718186400 24.9107
1718193600 24.9082
1718200800 24.9114
1718208000 24.3174
1718215200 24.3193
1718222400 24.3196
1718229600 24.3135
1718236800 24.3132
1718244000 24.3162
1718251200 24.3166
1718258400 24.3172
1718265600 24.3197
1718272800 24.3202
1718280000 24.3166
1718287200 24.3163
1718294400 24.3193
1718301600 24.2970
1718308800 24.3120
1718316000 24.3115
1718323200 24.3111
1718330400 24.3095
1718337600 24.3092
1718344800 23.3385
1718352000 24.3013
1718359200 22.2690
1718366400 24.3046
1718373600 24.2992
1718380800 24.3041
1718388000 24.3088
1718395200 24.3145
1718402400 24.3128
1718409600 24.3160
1718416800 24.3154
1718424000 24.3141
1718431200 24.3138
1718438400 24.3046
1718445600 24.3039
1718452800 24.3105
1718460000 24.3093
1718467200 24.3111
1718474400 24.3050
1718481600 24.3107
1718488800 24.3093
1718496000 24.3125
1718503200 24.3128
1718510400 24.3111
1718517600 24.3128
1718524800 24.3083
1718532000 24.3123
1718539200 24.3130
1718546400 24.3095
1718553600 24.3098
1718560800 24.3094
1718568000 24.3081
1718575200 24.3133
1718582400 24.3120
1718589600 24.3125
1718596800 24.3094
1718604000 24.3099
1718611200 24.3094
1718618400 24.3073
1718625600 24.3076
1718632800 24.3067
1718640000 24.2905
1718647200 24.2881
1718654400 24.2955
1718661600 24.2946
1718668800 24.2979
1718676000 24.3018
1718683200 24.3024
1718690400 24.3018
1718697600 24.3215
1718704800 24.2977
1718712000 24.2823
1718719200 24.2992
1718726400 24.3061
1718733600 24.2998
1718740800 24.3050
1718748000 24.3054
1718755200 24.2981
1718762400 24.2341
1718769600 24.3021
1718776800 24.2998
1718784000 24.2987
1718791200 24.2985
1718798400 24.3025
1718805600 24.2984
1718812800 24.2989
1718820000 24.3087
1718827200 24.2900
1718834400 24.3058
1718841600 24.3046
1718848800 24.3056
1718856000 24.3025
1718863200 24.3286
1718870400 24.3308
1718877600 24.3104
1718884800 24.3103
1718892000 24.3113
1718899200 24.3200
1718906400 24.3150
1718913600 24.3147
1718920800 24.3223
1718928000 24.3249
1718935200 24.3240
1718942400 24.3238
1718949600 24.3200
1718956800 24.3211
1718964000 24.3155
1718971200 24.3154
1718978400 24.3148
1718985600 24.3093
1718992800 24.3128
1719000000 24.3065
1719007200 24.3140
1719014400 24.3126
1719021600 23.8413
1719028800 24.3108
1719036000 24.3158
1719043200 24.3171
1719050400 24.3160
1719057600 24.3160
1719064800 24.3185
1719072000 24.3161
1719079200 24.3184
1719086400 24.3193
1719093600 24.3165
1719100800 24.3216
1719108000 24.3132
1719115200 24.3074
1719122400 24.3090
1719129600 24.3036
1719136800 24.3051
1719144000 24.3036
1719151200 24.3086
1719158400 24.3303
1719165600 24.3286
1719172800 24.3321
1719180000 24.3314
1719187200 24.3299
1719194400 24.3222
1719201600 24.3250
1719208800 24.3292
1719216000 24.3269
1719223200 24.3276
1719230400 24.3264
1719237600 24.3265
1719244800 24.3259
1719252000 24.3187
1719259200 24.3263
1719266400 24.3227
1719273600 24.3254
1719280800 24.3255
1719288000 24.3247
1719295200 24.3252
1719302400 24.3269
1719309600 24.3277
1719316800 24.3269
1719324000 23.3767
1719331200 23.3824
1719338400 23.3708
1719345600 23.3707
1719352800 24.3109
1719360000 24.3111
1719367200 24.3096
1719374400 24.3039
1719381600 24.2912
1719388800 24.3119
1719396000 24.3097
1719403200 24.3113
1719410400 24.3060
1719417600 24.3084
1719424800 24.3098
1719432000 24.3073
1719439200 24.3078
1719446400 24.3100
1719453600 24.3068
1719460800 23.3132
1719468000 24.3042
1719475200 24.3046
1719482400 24.3055
1719489600 24.2996
1719496800 24.2989
1719504000 24.3033
1719511200 24.2953
1719518400 24.3034
1719525600 24.3035
1719532800 24.3103
1719540000 24.3078
1719547200 24.3089
1719554400 24.3046
1719561600 24.3047
1719568800 24.3148
1719576000 24.2968
1719583200 24.3150
1719590400 24.3153
1719597600 24.3205
1719604800 24.3209
1719612000 24.3149
1719619200 24.3211
1719626400 24.3187
1719633600 24.3150
1719640800 24.3170
1719648000 24.3140
1719655200 24.3079
1719662400 24.3164
1719669600 24.3181
1719676800 24.3176
1719684000 24.2701
1719691200 24.3160
1719698400 24.3135
1719705600 24.3183
1719712800 24.3181
1719720000 24.3153
1719727200 24.3174
1719734400 24.3180
1719741600 24.3175
1719748800 24.3191
1719756000 24.3159
1719763200 24.3178
1719770400 24.3183
1719777600 24.3156
1719784800 23.8592
1719792000 24.3045
1719799200 24.3158
1719806400 24.3108
1719813600 24.3119
1719820800 24.3080
1719828000 24.3045
1719835200 24.3061
1719842400 24.3061
1719849600 24.3068
1719856800 24.3033
1719864000 24.3079
1719871200 24.1655
1719878400 24.2919
1719885600 24.2857
1719892800 24.3105
1719900000 24.3130
1719907200 24.3176
1719914400 24.3177
1719921600 24.3225
1719928800 24.3267
1719936000 24.3160
1719943200 24.3136
1719950400 24.3156
1719957600 24.3188
1719964800 24.3180
1719972000 24.3262
1719979200 24.3287
1719986400 24.3205
1719993600 24.3202
1720000800 24.3150
1720008000 24.3168
1720015200 24.3151
1720022400 24.3166
1720029600 24.3190
1720036800 24.3199
1720044000 24.3192
1720051200 24.3215
1720058400 24.3197
1720065600 24.3183
1720072800 24.3102
1720080000 24.3170
1720087200 24.3179
1720094400 24.3201
1720101600 24.3172
1720108800 24.3119
1720116000 24.3191
1720123200 24.2354
1720130400 24.3213
1720137600 24.3260
1720144800 24.3273
1720152000 24.3231
1720159200 24.3251
1720166400 24.3241
1720173600 24.3219
1720180800 24.2389
1720188000 24.3230
1720195200 24.3199
1720202400 24.3212
1720209600 24.3209
1720216800 24.3221
1720224000 24.3196
1720231200 24.3223
1720238400 24.3255
1720245600 24.3248
1720252800 24.3245
1720260000 24.3241
1720267200 24.3244
1720274400 24.3213
1720281600 24.3207
1720288800 24.3236
1720296000 24.3244
1720303200 24.3269
1720310400 24.3228
1720317600 24.3209
1720324800 24.3202
1720332000 24.3209
1720339200 24.3449
1720346400 24.3221
1720353600 24.3237
1720360800 24.3249
1720368000 24.3245
1720375200 24.3215
1720382400 24.3259
1720389600 24.3250
1720396800 24.3247
1720404000 24.3212
1720411200 24.3236
1720418400 24.3218
1720425600 24.3239
1720432800 24.3212
1720440000 24.3178
1720447200 24.3249
1720454400 24.3173
1720461600 24.3256
1720468800 24.3204
1720476000 24.3192
1720483200 24.3203
1720497600 24.3206
1720504800 24.3241
1720512000 24.3137
1720519200 24.3217
1720526400 24.3213
1720533600 24.3230
1720540800 24.3215
1720548000 24.3265
1720555200 24.3261
1720562400 24.3241
1720569600 24.3314
1720576800 24.3268
1720584000 24.3250
1720591200 24.3193
1720598400 24.3232
1720605600 24.3233
1720612800 24.3204
1720620000 24.3261
1720627200 24.3252
1720634400 24.3273
1720641600 24.3274
1720648800 24.3236
1720656000 24.3072
1720663200 24.3205
1720670400 24.3214
1720677600 24.3234
1720684800 24.3215
1720692000 24.3214
1720699200 24.3221
1720706400 24.3214
1720713600 24.3202
1720720800 24.3214
1720728000 24.3163
1720735200 24.3149
1720742400 24.3122
1720749600 24.3182
1720756800 24.3164
1720764000 24.3152
1720771200 24.3039
1720778400 24.3144
1720785600 24.3081
1720792800 24.3143
1720800000 24.3082
1720807200 24.3104
1720814400 24.3148
1720821600 24.3137
1720828800 24.3092
1720836000 24.2980
1720843200 24.3087
1720850400 24.3119
1720857600 24.3129
1720864800 24.3124
1720872000 24.3173
1720879200 24.3169
1720886400 24.3191
1720893600 24.3176
1720900800 24.3174
1720908000 24.3144
1720915200 24.3075
1720922400 24.3181
1720929600 24.3160
1720936800 24.3154
1720944000 24.3169
1720951200 24.3167
1720958400 24.3163
1720965600 24.3173
1720972800 24.3186
1720980000 24.3179
1720987200 24.3161
1720994400 24.3172
1721001600 24.3163
1721008800 24.3166
1721016000 24.3172
1721023200 24.3151
1721030400 24.3135
1721037600 24.3123
1721044800 24.3161
1721052000 24.3184
1721059200 24.3179
1721066400 24.3205
1721073600 24.3194
1721080800 24.3201
1721088000 24.3149
1721095200 24.3184
1721102400 24.3166
1721109600 24.3150
1721116800 24.3039
1721124000 24.3076
1721131200 24.3147
1721138400 24.3142
1721145600 24.3194
1721152800 24.3156
1721160000 24.3195
1721167200 24.3167
1721174400 24.3173
1721181600 24.3175
1721188800 24.3131
1721196000 24.3127
1721203200 24.3048
1721210400 24.3067
1721217600 24.2894
1721224800 24.2830
1721232000 24.3012
1721239200 24.3095
1721246400 24.3059
1721253600 24.3053
1721260800 24.2981
1721268000 24.3056
1721275200 24.3033
1721282400 24.3010
1721289600 24.2962
1721296800 24.2929
1721304000 24.3085
1721311200 24.2994
1721318400 24.2915
1721383200 24.0514
1721390400 24.2952
1721397600 24.2995
1721404800 24.2940
1721412000 24.2971
1721419200 24.2985
1721426400 24.2995
1721433600 24.2955
1721440800 24.2975
1721448000 24.3016
1721455200 24.2951
1721462400 24.2935
1721469600 24.2924
1721476800 24.2959
1721484000 24.2952
1721491200 24.2961
1721498400 24.2968
1721505600 24.2964
1721512800 24.2973
1721520000 24.2983
1721527200 24.2996
1721534400 24.2969
1721541600 24.2928
1721548800 24.2928
1721556000 24.2889
1721563200 24.2920
1721570400 24.2905
1721577600 24.2911
1721584800 24.2917
1721592000 24.2900
1721599200 24.2904
1721606400 24.2898
1721613600 24.2915
1721620800 24.2928
1721628000 24.2913
1721635200 24.2909
1721642400 24.2901
1721649600 24.2877
1721656800 24.2814
1721664000 24.2787
1721671200 24.2906
1721678400 24.2941
1721685600 24.2969
1721692800 24.2975
1721700000 24.2953
1721707200 24.2932
1721714400 24.2918
1721721600 24.2765
1721728800 24.2897
1721736000 24.2856
1721743200 24.2849
1721750400 24.2874
1721757600 24.2902
1721764800 24.2944
1721772000 24.2953
1721779200 24.2974
1721786400 24.2994
1721793600 24.2947
1721800800 24.2959
1721808000 24.2908
1721822400 24.2996
1721829600 24.2977
1721836800 24.2998
1721844000 24.2968
1721851200 24.2985
1721858400 24.2992
1721865600 24.2955
1721872800 24.2304
1721880000 24.2956
1721887200 24.2936
1721894400 24.2991
1721901600 24.2988
1721908800 24.2951
1721916000 24.2955
1721923200 24.2986
1721930400 24.2961
1721937600 24.2983
1721944800 24.2982
1721952000 24.2966
1721995200 24.3001
1722002400 24.3003
1722009600 24.3012
1722016800 24.2982
1722024000 24.3016
1722031200 24.3011
1722038400 24.2982
1722045600 24.3006
1722052800 24.3018
1722060000 24.2992
1722067200 24.2971
1722074400 24.2975
1722081600 24.2986
1722088800 24.2996
1722096000 24.1676
1722103200 24.2777
1722110400 24.2880
1722117600 24.2982
1722124800 24.2997
1722132000 24.3011
1722139200 24.2989
1722146400 24.2991
1722153600 24.3008
1722160800 24.3012
1722168000 24.3001
1722175200 24.3001
1722182400 24.3030
1722189600 24.2999
1722196800 24.3016
1722204000 24.3018
1722211200 24.3036
1722218400 24.3001
1722225600 24.2993
1722232800 24.2972
1722240000 24.2977
1722247200 24.2976
1722254400 24.2978
1722261600 24.3023
1722268800 24.3014
1722276000 24.2987
1722283200 24.3039
1722290400 24.3012
1722297600 24.3025
1722304800 24.3052
1722312000 24.3027
1722319200 24.3045
1722326400 24.3000
1722333600 24.3015
1722340800 24.3040
1722348000 24.2981
1722355200 24.2951
1722362400 24.2934
1722369600 24.2933
1722376800 24.2913
1722384000 24.1441
1722391200 24.1463
1722398400 24.1428
1722405600 24.1406
1722412800 24.1439
1722420000 24.1349
1722427200 24.1426
1722434400 24.1385
1722441600 24.1470
1722448800 24.1506
1722456000 24.1503
1722463200 24.1497
1722470400 24.1460
1722477600 24.1468
1722484800 24.1482
1722492000 24.1467
1722499200 24.2349
1722506400 24.1464
1722513600 24.1506
1722520800 24.1480
1722528000 24.1497
1722535200 24.1465
1722542400 24.1469
1722549600 24.1478
1722556800 24.1473
1722564000 24.1930
1722571200 24.1385
1722578400 24.1470
1722585600 24.1478
1722592800 24.1443
1722600000 24.1441
1722607200 24.1779
1722614400 24.1733
1722621600 24.1519
1722628800 24.1823
1722636000 24.1620
1722643200 24.1611
1722650400 24.1629
1722657600 24.1625
1722664800 24.1608
1722672000 24.1611
1722679200 24.1619
1722686400 24.1611
1722693600 24.1575
1722700800 24.1572
1722708000 24.1588
1722715200 24.1642
1722722400 24.1627
1722729600 24.1650
1722736800 24.1638
1722744000 24.1598
1722751200 24.1635
1722758400 24.1614
1722765600 24.1616
1722772800 24.1590
1722780000 24.1611
1722787200 24.1617
1722794400 24.1633
1722801600 24.1635
1722808800 24.1611
1722816000 24.1618
1722823200 24.1622
1722830400 24.1555
1722837600 24.0845
1722844800 24.1557
1722852000 24.1582
1722859200 24.1452
1722866400 24.1530
1722873600 24.1590
1722880800 24.1595
1722888000 24.1521
1722895200 24.1540
1722902400 24.1565
1722909600 24.1531
1722916800 24.1519
1722924000 24.1477
1722931200 24.1427
1722938400 24.1467
1722945600 24.1499
1722952800 24.1533
1722960000 24.1565
1722967200 24.1555
1722974400 24.1582
1722981600 24.1608
1722988800 24.1610
1722996000 24.1600
1723003200 24.1624
1723010400 24.1595
1723017600 24.1596
1723024800 24.1528
1723032000 24.1535
1723039200 24.1487
1723046400 24.1471
1723053600 24.1488
1723060800 24.1479
1723068000 24.1472
1723075200 24.1575
1723082400 24.1548
1723089600 24.1544
1723096800 24.1500
1723104000 24.1508
1723111200 24.1588
1723118400 24.1609
1723125600 24.1620
1723132800 24.1570
1723140000 24.1595
1723147200 24.1601
1723154400 24.1563
1723161600 24.1543
1723168800 24.1548
1723176000 24.1526
1723183200 24.1629
1723190400 24.1333
1723197600 24.1475
1723204800 24.1521
1723212000 24.1596
1723219200 24.1595
1723226400 24.1599
1723233600 24.1571
1723240800 24.1538
1723248000 24.1600
1723255200 24.1594
1723262400 24.1598
1723269600 24.1618
1723276800 24.1629
1723284000 24.1623
1723291200 24.1626
1723298400 24.1579
1723305600 24.1595
1723312800 24.1582
1723320000 24.1601
1723327200 23.2235
1723334400 23.5887
1723341600 24.1599
1723348800 24.1596
1723356000 24.1613
1723363200 24.1507
1723370400 24.1581
1723377600 24.1584
1723384800 24.1616
1723392000 24.1580
1723399200 24.1593
1723406400 24.1607
1723413600 24.1609
1723420800 24.1650
1723428000 24.1601
1723435200 24.1606
1723442400 24.1576
1723449600 24.1575
1723456800 24.1583
1723464000 24.1555
1723471200 24.1588
1723478400 24.1539
1723485600 24.1525
1723492800 24.1574
1723500000 24.1541
1723507200 24.1522
1723514400 24.1533
1723521600 24.1477
1723528800 24.1501
1723543200 24.1526
1723550400 24.1502
1723557600 24.1533
1723564800 24.1494
1723572000 24.1521
1723579200 24.1414
1723586400 24.1550
1723593600 24.1506
1723600800 24.1467
1723608000 24.1596
1723615200 24.1534
1723622400 24.1497
1723629600 24.1537
1723636800 24.1539
1723644000 24.1532
1723651200 24.1621
1723658400 24.1601
1723665600 24.1569
1723672800 24.1590
1723680000 24.1654
1723687200 24.1676
1723694400 24.1588
1723701600 24.1374
1723708800 24.1449
1723716000 24.1523
1723723200 24.1532
1723730400 23.4650
1723737600 23.4683
1723744800 23.4641
1723752000 23.4626
1723759200 23.4634
1723766400 23.4614
1723773600 23.4632
1723780800 23.4660
1723788000 23.4605
1723795200 23.4605
1723802400 23.4619
1723809600 23.4632
1723816800 23.4646
1723824000 23.4642
1723831200 23.4666
1723838400 23.4636
1723845600 23.2895
1723852800 23.3008
1723860000 23.2963
1723867200 23.2954
1723874400 23.2935
1723881600 23.2905
1723888800 23.2910
1723896000 23.2903
1723903200 23.2911
1723910400 23.2901
1723917600 23.2927
1723924800 23.2944
1723932000 23.2923
1723939200 23.2905
1723946400 23.2843
1723953600 23.2941
1723960800 23.2948
1723968000 23.2938
1723975200 23.2888
1723982400 23.2939
1723989600 23.2924
1723996800 23.2926
1724004000 23.2933
1724011200 23.2967
1724018400 23.2916
1724025600 23.2960
1724032800 23.2960
1724040000 23.2948
1724047200 23.2968
1724054400 23.2966
1724061600 23.2940
1724068800 23.2950
1724076000 23.2962
1724083200 23.2982
1724090400 23.3009
1724097600 23.2944
1724104800 23.2967
1724112000 23.2873
1724119200 23.2886
1724126400 23.2924
1724133600 23.2914
1724140800 23.2935
1724148000 23.2941
1724155200 23.2948
1724162400 23.2953
1724169600 23.2957
1724176800 23.2954
1724184000 23.2859
1724191200 23.3003
1724198400 23.2967
1724205600 23.3004
1724212800 23.3002
1724220000 23.2954
1724227200 23.2926
1724234400 23.2940
1724241600 23.2877
1724248800 23.2923
1724256000 23.2939
1724263200 23.2932
1724270400 23.2897
1724277600 23.3023
1724284800 23.2984
1724292000 23.2998
1724299200 23.3002
1724306400 23.2971
1724313600 23.2957
1724320800 23.2983
1724328000 23.2976
1724335200 23.3037
1724342400 23.3113
1724349600 23.3046
1724356800 23.3038
1724364000 23.3050
1724371200 23.3858
1724378400 23.3070
1724385600 23.3067
1724392800 23.3042
1724400000 23.3048
1724407200 23.3032
1724414400 23.3034
1724421600 23.3058
1724428800 23.3025
1724436000 23.3071
1724443200 23.3072
1724450400 23.3115
1724457600 23.3085
1724464800 23.3080
1724472000 23.3079
1724479200 23.3041
1724486400 23.3015
1724493600 23.3044
1724500800 23.3016
1724508000 23.3095
1724515200 22.9670
1724522400 23.3109
1724529600 23.3080
1724536800 23.3084
1724544000 23.3063
1724551200 23.3093
1724558400 23.3077
1724565600 23.3048
1724572800 23.3034
1724580000 23.3039
1724587200 23.3036
1724594400 23.3061
1724601600 23.3065
1724608800 23.3060
1724616000 23.3073
1724623200 23.3044
1724630400 23.3038
1724637600 23.3032
1724644800 23.3051
1724652000 23.3036
1724659200 23.3012
1724666400 23.3045
1724673600 23.3008
1724680800 23.2999
1724688000 23.3003
1724695200 23.2953
1724702400 23.2994
1724709600 23.2965
1724716800 23.2936
1724724000 23.3006
1724731200 23.2989
1724738400 22.3548
1724745600 23.2921
1724752800 23.2897
1724760000 23.2962
1724767200 23.2968
1724774400 23.2947
1724781600 23.2823
1724788800 23.2834
1724796000 23.2852
1724803200 23.2875
1724810400 23.2844
1724817600 23.2992
1724824800 23.2968
1724832000 23.2506
1724839200 23.2959
1724846400 23.2954
1724853600 23.2949
1724860800 23.2987
1724868000 23.2936
1724875200 23.2959
1724882400 23.2961
1724889600 23.2928
1724896800 23.2911
1724904000 23.2878
1724911200 23.2839
1724918400 23.2884
1724925600 23.2869
1724932800 23.2863
1724940000 23.2873
1724947200 23.2873
1724954400 23.3162
1724961600 23.3143
1724968800 23.2912
1724976000 23.2899
1724983200 23.2925
1724990400 23.2939
1724997600 23.2911
1725004800 23.2972
1725012000 23.2959
1725019200 23.2976
1725026400 23.2989
1725033600 23.2946
1725040800 23.2904
1725048000 23.2941
1725055200 23.2933
1725062400 23.2911
1725069600 23.2943
1725076800 23.2901
1725084000 23.2990
1725091200 23.2983
1725098400 23.2984
1725105600 23.2969
1725112800 23.2960
1725120000 23.2975
1725127200 23.2960
1725134400 23.2965
1725141600 23.2985
1725148800 23.2962
1725156000 23.2951
1725163200 23.2925
1725170400 23.2939
1725177600 23.2962
1725184800 23.2951
1725192000 23.2947
1725199200 23.2953
1725206400 23.2968
1725213600 23.2961
1725220800 23.2958
1725228000 23.2961
1725235200 23.2955
1725242400 23.2975
1725249600 23.2904
1725256800 23.2946
1725264000 23.2931
1725271200 23.2953
1725278400 23.2991
1725285600 23.2989
1725292800 23.2977
1725300000 23.2962
1725307200 23.2979
1725314400 23.2969
1725321600 23.2963
1725328800 23.3008
1725336000 23.2956
1725343200 23.3016
1725350400 23.3009
1725357600 23.3013
1725364800 23.3013
1725372000 23.3004
1725379200 23.3012
1725386400 23.3001
1725393600 23.3005
1725400800 23.3018
1725408000 23.3062
1725415200 23.3037
1725422400 23.3017
1725429600 23.3042
1725436800 23.3072
1725444000 23.3027
1725451200 23.3062
1725458400 23.3033
1725465600 23.3089
1725472800 23.3098
1725480000 23.3157
1725487200 22.9360
1725494400 23.3103
1725501600 23.3171
1725508800 23.3146
1725516000 23.3103
1725523200 23.2705
1725530400 23.3135
1725537600 23.3139
1725544800 23.3069
1725552000 23.3137
1725559200 23.3105
1725566400 23.3105
1725573600 23.3059
1725580800 23.3099
1725588000 23.3124
1725595200 23.3126
1725602400 23.3105
1725609600 23.3099
1725616800 23.3127
1725624000 23.3144
1725631200 23.3098
1725638400 23.3111
1725645600 23.3111
1725652800 23.3157
1725660000 23.3120
1725667200 23.1835
1725674400 23.3093
1725681600 23.3099
1725688800 23.3109
1725696000 23.3128
1725703200 23.3149
1725710400 23.3183
1725717600 23.3194
1725724800 23.3183
1725732000 23.3195
1725739200 23.3183
1725746400 23.3180
1725753600 23.3182
1725760800 23.3182
1725768000 23.3135
1725775200 23.3200
1725782400 23.3106
1725789600 23.3111
1725796800 23.3059
1725804000 23.3079
1725811200 23.3090
1725818400 23.3069
1725825600 23.3104
1725832800 23.3083
1725840000 23.3094
1725847200 23.3104
1725854400 23.3084
1725861600 23.3120
1725868800 23.3013
1725876000 23.3029
1725883200 23.3002
1725890400 23.3004
1725897600 23.2897
1725904800 23.2973
1725912000 23.2844
1725919200 23.1973
1725926400 23.2983
1725933600 23.2950
1725940800 23.2939
1725948000 23.2956
1725955200 23.2990
1725962400 23.2969
1725969600 23.3079
1725976800 23.3101
1725984000 23.3125
1725991200 23.3093
1725998400 23.3120
1726005600 23.3094
1726012800 23.1024
1726020000 23.3113
1726027200 22.3432
1726034400 23.3049
1726041600 23.3143
1726048800 23.3178
1726056000 23.2967
1726063200 23.2969
1726070400 23.2994
1726077600 23.3020
1726084800 23.3052
1726092000 23.3022
1726099200 23.3041
1726106400 23.3048
1726113600 23.3011
1726120800 23.3018
1726128000 23.3053
1726135200 23.3036
1726142400 23.3031
1726149600 23.3030
1726156800 23.3041
1726164000 23.3064
1726171200 23.3061
1726178400 23.3043
1726185600 23.3050
1726192800 23.3048
1726200000 23.3081
1726207200 23.3042
1726214400 23.3063
1726221600 23.3047
1726228800 23.3050
1726236000 23.3037
1726243200 23.3077
1726250400 23.3084
1726257600 23.3087
1726264800 23.3096
1726272000 23.3085
1726279200 23.3139
1726286400 23.3046
1726293600 23.3092
1726300800 23.3080
1726308000 23.3070
1726315200 23.3060
1726322400 23.3093
1726329600 23.3095
1726336800 23.3069
1726344000 23.3063
1726351200 23.3087
1726358400 23.3097
1726365600 23.3106
1726372800 23.3087
1726380000 23.3116
1726387200 23.3100
1726394400 23.3095
1726401600 23.3081
1726408800 23.3094
1726416000 23.3116
1726423200 23.3103
1726430400 23.3115
1726437600 23.3122
1726444800 23.3122
1726452000 23.3111
1726459200 23.3056
1726466400 23.3096
1726473600 23.3119
1726480800 23.3110
1726488000 23.3106
1726495200 23.3120
1726502400 23.3109
1726509600 23.3110
1726516800 23.3089
1726524000 23.3085
1726531200 23.3090
1726538400 23.3123
1726545600 23.3100
1726552800 23.3024
1726560000 23.3062
1726567200 23.3080
1726574400 23.3091
1726581600 23.3111
1726588800 23.3029
1726596000 23.2984
1726603200 23.3036
1726610400 23.2985
1726617600 23.2982
1726624800 23.3006
1726632000 23.3075
1726639200 23.3050
1726646400 23.3049
1726653600 23.3012
1726660800 23.3014
1726668000 23.2986
1726675200 23.3011
1726682400 23.3003
1726689600 23.2957
1726696800 23.2988
1726704000 23.2986
1726711200 23.2990
1726718400 23.2997
1726725600 23.2917
1726732800 23.2869
1726740000 23.2829
1726747200 23.2837
1726754400 23.2795
1726761600 23.2783
1726768800 23.2768
1726776000 23.2833
1726783200 23.2842
1726790400 23.2845
1726797600 23.2911
1726804800 23.2892
1726812000 23.2853
1726819200 23.2893
1726826400 23.2795
1726833600 23.2881
1726840800 23.3710
1726848000 23.2914
1726855200 23.2900
1726862400 23.2892
1726869600 23.2940
1726876800 23.2948
1726884000 23.2943
1726891200 23.2931
1726898400 23.2924
1726905600 23.2925
1726912800 23.2902
1726920000 23.2920
1726927200 23.2964
1726934400 23.2955
1726941600 23.2956
1726948800 23.2959
1726956000 23.2998
1726963200 23.2991
1726970400 23.3007
1726977600 23.3001
1726984800 23.2999
1726992000 23.2957
1726999200 23.2984
1727006400 23.2960
1727013600 23.2942
1727020800 23.2962
1727028000 23.3007
1727035200 23.2999
1727042400 23.3007
1727049600 23.3037
1727056800 23.3019
1727064000 23.3004
1727071200 23.3004
1727078400 23.2979
1727085600 23.3036
1727092800 23.2973
1727100000 23.2997
1727107200 23.3030
1727114400 23.2974
1727121600 23.2961
1727128800 23.2963
1727136000 23.2935
1727143200 23.2953
1727150400 23.2986
1727157600 23.3005
1727164800 23.2932
1727172000 23.2900
1727179200 23.2944
1727186400 23.2933
1727193600 23.2949
1727200800 23.3003
1727208000 23.3033
1727215200 23.3081
1727222400 23.3043
1727229600 23.3043
1727236800 23.3030
1727244000 23.3009
1727251200 23.2983
1727258400 23.2874
1727265600 23.2982
1727272800 23.2834
1727280000 23.2891
1727287200 23.3007
1727294400 23.3019
1727301600 23.2989
1727308800 23.3009
1727316000 23.3008
1727323200 23.3045
1727330400 23.3034
1727337600 23.3016
1727344800 23.2998
1727352000 23.3024
1727359200 23.2998
1727366400 23.3020
1727373600 23.3038
1727380800 23.3030
1727388000 23.3002
1727395200 22.3444
1727402400 23.3053
1727409600 23.3050
1727416800 23.3120
1727424000 23.3122
1727431200 23.3093
1727438400 23.3109
1727445600 23.3104
1727452800 23.3075
1727460000 23.3111
1727467200 23.3096
1727474400 23.3056
1727481600 23.3021
1727488800 23.3106
1727496000 23.3131
1727503200 23.3096
1727510400 23.3102
1727517600 23.3106
1727524800 23.3100
1727532000 23.3084
1727539200 23.3098
1727546400 22.9130
1727553600 23.3232
1727560800 23.3207
1727568000 23.3028
1727575200 23.3201
1727582400 23.3155
1727589600 23.3207
1727596800 23.3179
1727604000 23.3155
1727611200 23.3166
1727618400 23.3151
1727625600 23.3154
1727632800 23.3160
1727640000 23.3161
1727647200 23.3160
1727654400 23.3167
1727661600 23.3171
1727668800 23.3140
1727676000 23.3128
1727683200 23.3177
1727690400 23.3132
1727697600 23.3153
1727704800 23.3150
1727712000 22.3708
1727719200 22.3726
1727726400 22.3818
1727733600 22.3813
1727740800 22.3800
1727748000 22.3793
1727755200 22.3832
1727762400 22.3831
1727769600 22.3831
1727776800 22.3810
1727784000 22.3827
1727791200 22.3868
1727798400 23.3275
1727805600 23.3281
1727812800 23.3227
1727820000 23.3279
1727827200 23.3257
1727834400 23.3295
1727841600 23.3256
1727848800 23.3236
1727856000 23.3247
1727863200 23.3271
1727870400 23.3231
1727877600 23.3218
1727884800 23.3192
1727892000 23.3239
1727899200 23.3233
1727906400 23.3236
1727913600 23.3295
1727920800 23.3278
1727928000 23.3226
1727935200 23.3295
1727942400 23.3153
1727949600 23.3199
1727956800 23.3207
1727964000 23.3184
1727971200 23.3209
1727978400 23.3182
1727985600 23.3174
1727992800 23.3161
1728000000 23.3194
1728007200 23.3164
1728014400 23.3165
1728021600 23.3166
1728028800 23.2976
1728036000 23.2983
1728043200 23.3056
1728050400 23.2946
1728057600 23.3029
1728064800 23.3082
1728072000 23.3080
1728079200 23.3074
1728086400 23.3089
1728093600 23.3044
1728100800 23.3055
1728108000 23.3014
1728115200 23.3043
1728122400 23.3054
1728129600 23.3102
1728136800 23.3108
1728144000 23.3122
1728151200 23.2941
1728158400 23.2965
1728165600 23.2955
1728172800 23.2952
1728180000 23.2933
1728187200 23.2846
1728194400 23.2876
1728201600 23.2856
1728208800 23.2853
1728216000 23.2918
1728223200 23.2923
1728230400 23.2959
1728237600 23.2964
1728244800 23.2939
1728252000 23.2954
1728259200 23.2956
1728266400 23.2927
1728273600 23.2950
1728280800 23.2940
1728288000 23.2887
1728295200 23.2925
1728302400 23.2913
1728309600 23.2927
1728316800 23.2905
1728324000 23.2872
1728331200 23.2898
1728338400 23.2946
1728345600 23.2881
1728352800 23.2971
1728360000 23.2920
1728367200 23.2833
1728374400 23.3435
1728381600 23.2881
1728388800 23.2896
1728396000 23.2906
1728403200 23.2878
1728410400 23.2912
1728417600 23.2888
1728424800 23.2889
1728432000 23.2879
1728439200 23.2898
1728446400 23.2894
1728453600 23.2883
1728460800 23.3690
1728468000 23.5545
1728475200 23.5534
1728482400 23.5552
1728489600 23.5620
1728496800 23.5612
1728504000 23.5625
1728511200 23.5602
1728518400 23.5591
1728525600 23.5607
1728532800 23.5602
1728540000 23.5727
1728547200 23.5551
1728554400 23.5580
1728561600 23.5612
1728568800 23.5573
1728576000 23.5630
1728583200 23.5590
1728590400 23.5591
1728597600 23.5608
1728604800 23.5590
1728612000 23.5637
1728619200 23.5600
1728626400 23.5681
1728633600 23.5630
1728640800 23.5626
1728648000 23.5608
1728655200 23.5643
1728662400 23.5631
1728669600 23.5617
1728676800 23.5646
1728684000 23.5635
1728691200 23.5638
1728698400 23.5663
1728705600 23.5650
1728712800 23.5634
1728720000 23.5621
1728727200 23.5885
1728734400 23.5618
1728741600 23.5604
1728748800 23.5597
1728756000 23.5611
1728763200 23.5588
1728770400 23.5611
1728777600 23.5605
1728784800 23.5614
1728792000 23.5623
1728799200 23.5585
1728806400 23.5603
1728813600 23.5611
1728820800 23.5598
1728828000 23.5601
1728835200 23.5591
1728842400 23.5370
1728849600 23.5606
1728856800 23.5593
1728864000 23.5538
1728871200 23.5561
1728878400 23.5550
1728885600 23.5501
1728892800 23.5469
1728900000 23.5518
1728907200 23.5478
1728914400 23.5455
1728921600 23.5472
1728928800 23.5461
1728936000 23.5507
1728943200 22.6143
1728950400 23.5508
1728957600 23.5498
1728964800 23.5536
1728972000 23.5501
1728979200 23.5447
1728986400 23.5536
1728993600 23.5528
1729000800 23.5548
1729008000 23.5502
1729015200 23.5571
1729022400 23.5505
1729029600 23.5510
1729036800 23.5504
1729044000 23.5525
1729051200 23.5532
1729058400 23.5495
1729065600 23.5512
1729072800 22.9041
1729080000 23.5545
1729087200 23.5534
1729094400 23.5531
1729101600 23.5515
1729108800 23.5495
1729116000 22.6830
1729123200 23.5532
1729130400 23.5535
1729137600 23.5510
1729144800 23.5540
1729152000 23.5514
1729159200 23.5488
1729166400 23.5521
1729173600 23.5481
1729180800 23.5520
1729188000 23.5539
1729195200 23.5509
1729202400 23.5520
1729209600 23.5504
1729216800 23.5512
1729224000 23.5545
1729231200 23.5510
1729238400 23.5498
1729245600 23.5504
1729252800 23.5559
1729260000 23.5606
1729267200 23.5608
1729274400 23.5597
1729281600 23.5589
1729288800 23.5597
1729296000 23.5576
1729303200 23.5587
1729310400 23.6852
1729317600 23.5615
1729324800 23.5597
1729332000 23.5595
1729339200 23.5562
1729346400 23.5541
1729353600 23.5536
1729360800 23.5511
1729368000 23.5581
1729375200 23.5557
1729382400 23.5563
1729389600 23.5553
1729396800 23.5586
1729404000 23.5579
1729411200 23.5555
1729418400 23.5522
1729425600 23.5524
1729432800 23.5536
1729440000 23.5575
1729447200 23.5612
1729454400 23.5680
1729461600 23.5667
1729468800 23.5664
1729476000 23.5672
1729483200 23.5672
1729490400 23.5682
1729497600 23.5635
1729504800 23.5599
1729512000 23.5579
1729519200 23.5629
1729526400 23.5639
1729533600 23.5620
1729540800 23.5649
1729548000 23.5631
1729555200 23.5643
1729562400 23.5659
1729569600 23.5872
1729576800 23.5844
1729584000 23.5832
1729591200 23.6200
1729598400 23.6210
1729605600 23.6222
1729612800 23.6124
1729620000 23.6253
1729627200 23.6233
1729634400 23.6233
1729641600 23.6284
1729648800 23.6760
1729656000 23.6285
1729663200 23.6275
1729670400 23.6217
1729677600 23.6268
1729684800 23.6239
1729692000 23.6238
1729699200 23.6199
1729706400 23.6018
1729713600 23.5986
1729720800 23.6092
1729728000 23.6054
1729735200 23.6091
1729742400 23.6103
1729749600 23.6064
1729756800 23.6005
1729764000 23.6015
1729771200 23.5985
1729778400 23.5972
1729785600 22.6613
1729792800 22.6682
1729800000 22.6682
1729807200 22.6592
1729814400 22.6634
1729821600 22.6590
1729828800 22.6649
1729836000 22.6786
1729843200 22.6701
1729850400 22.6557
1729857600 22.6563
1729864800 22.6558
1729872000 22.6563
1729879200 22.6579
1729886400 22.6580
1729893600 22.6580
1729900800 22.6577
1729908000 22.6616
1729915200 22.6591
1729922400 22.6575
1729929600 22.6572
1729936800 22.6534
1729944000 22.6518
1729951200 22.6592
1729958400 22.6592
1729965600 22.6562
1729972800 22.6600
1729980000 22.6584
1729987200 22.6588
1729994400 22.6591
1730001600 22.6603
1730008800 22.6581
1730016000 22.6566
1730023200 22.6602
1730030400 22.6591
1730037600 22.6616
1730044800 22.6637
1730052000 22.6619
1730059200 22.6606
1730066400 22.6600
1730073600 22.6804
1730080800 22.6595
1730088000 22.6608
1730095200 22.6583
1730102400 22.6534
1730109600 22.6600
1730116800 22.6558
1730124000 22.6577
1730131200 22.6559
1730138400 22.6529
1730145600 22.6486
1730152800 22.6502
1730160000 22.6522
1730167200 22.6595
1730174400 22.6565
1730181600 22.6550
1730188800 22.6544
1730196000 22.6527
1730203200 22.6580
1730210400 22.6577
1730217600 22.6598
1730224800 22.6766
1730232000 22.6745
1730239200 22.6757
1730246400 22.6492
1730253600 22.6536
1730260800 22.6752
1730268000 22.6711
1730275200 22.6713
1730282400 22.6667
1730289600 22.6728
1730296800 22.6723
1730304000 22.6775
1730311200 22.6812
1730318400 22.6768
1730325600 22.6796
1730332800 22.6680
1730340000 22.6660
1730347200 22.6725
1730354400 22.6745
1730361600 22.6782
1730368800 22.6799
1730376000 22.6784
1730383200 22.6765
1730390400 22.1993
1730397600 21.7239
1730404800 21.7223
1730412000 21.7238
1730419200 21.7257
1730426400 21.7248
1730433600 21.7219
1730440800 21.7230
1730448000 21.7185
1730455200 21.7208
1730462400 21.7220
1730469600 21.7246
1730476800 21.1119
1730484000 21.6478
1730491200 21.7236
1730498400 21.7281
1730505600 21.7288
1730512800 21.7244
1730520000 21.7251
1730527200 21.7224
1730534400 20.7825
1730541600 20.7835
1730548800 21.7202
1730556000 21.7243
1730563200 21.7226
1730570400 21.7240
1730577600 21.7239
1730584800 21.7254
1730592000 21.7247
1730599200 21.7192
1730606400 21.7218
1730613600 21.7229
1730620800 21.7223
1730628000 21.7248
1730635200 21.7229
1730642400 21.7237
1730649600 21.7239
1730656800 21.7238
1730664000 21.7217
1730721600 21.7250
1730728800 21.7305
1730736000 21.7306
1730743200 21.7257
1730750400 21.7271
1730757600 21.7269
1730764800 21.7276
1730772000 21.7290
1730779200 21.7268
1730786400 21.7244
1730793600 21.7251
1730800800 21.7228
1730808000 21.7166
1730815200 21.7245
1730822400 21.7276
1730829600 21.7219
1730836800 21.7234
1730844000 21.7223
1730851200 21.7209
1730858400 21.7214
1730865600 21.7228
1730872800 21.7192
1730880000 21.7196
1730887200 21.7204
1730894400 21.7196
1730901600 21.7191
1730908800 21.7167
1730916000 21.7159
1730923200 21.7179
1730930400 21.7196
1730937600 21.7173
1730944800 21.7230
1730952000 21.7358
1730959200 21.7385
1730966400 21.7334
1730973600 21.7361
1730980800 21.7360
1730988000 21.7392
1730995200 21.7423
1731002400 21.7420
1731009600 21.7444
1731016800 22.6927
1731024000 22.6871
1731031200 22.6913
1731038400 22.6947
1731045600 22.6916
1731052800 22.6901
1731060000 22.6884
1731067200 22.6935
1731074400 22.6921
1731081600 21.7518
1731088800 21.7539
1731096000 21.8292
1731103200 21.7556
1731110400 21.7542
1731117600 21.7531
1731124800 21.7515
1731132000 21.7550
1731139200 22.6938
1731146400 22.6928
1731153600 22.6939
1731160800 22.6907
1731168000 22.6988
1731175200 22.6965
1731182400 22.6965
1731189600 22.6953
1731196800 22.6897
1731204000 22.6941
1731211200 22.6968
1731218400 22.6967
1731225600 22.6944
1731232800 22.6954
1731240000 22.6935
1731247200 22.6957
1731254400 22.6942
1731261600 22.6947
1731268800 22.6943
1731276000 22.6962
1731283200 22.6944
1731290400 22.6943
1731297600 22.6952
1731304800 22.6944
1731312000 22.6911
1731319200 22.6949
1731326400 22.6892
1731333600 22.6931
1731340800 22.6960
1731348000 22.6959
1731355200 22.6942
1731362400 22.6948
1731369600 22.6941
1731376800 22.6972
1731384000 22.7003
1731391200 22.6965
1731398400 22.6900
1731405600 22.6926
1731412800 22.6764
1731420000 22.6728
1731427200 22.6763
1731434400 22.6782
1731441600 22.6794
1731448800 22.6808
1731456000 22.6750
1731463200 22.6752
1731470400 22.6792
1731477600 22.6619
1731484800 22.6997
1731492000 22.6990
1731499200 22.6989
1731506400 22.7040
1731513600 22.6955
1731520800 22.6972
1731528000 22.6942
1731535200 22.6957
1731542400 22.6957
1731549600 22.7152
1731556800 22.6580
1731564000 22.6581
1731571200 22.6542
1731578400 22.6530
1731585600 22.6440
1731592800 22.6568
1731600000 22.6594
1731607200 22.6578
1731614400 22.6526
1731621600 22.6638
1731628800 22.6607
1731636000 22.6602
1731643200 22.6614
1731650400 22.6547
1731657600 22.6135
1731664800 21.7223
1731672000 21.7142
1731679200 21.7243
1731686400 21.7242
1731693600 21.7228
1731700800 21.7263
1731708000 21.7236
1731715200 21.7249
1731722400 21.7248
1731729600 21.7240
1731736800 21.7219
1731744000 21.7218
1731751200 21.7262
1731758400 21.7274
1731765600 21.7290
1731772800 21.7258
1731780000 21.7287
1731787200 21.7288
1731794400 21.7284
1731801600 21.7281
1731808800 21.7280
1731816000 21.7280
1731823200 21.7271
1731830400 21.7288
1731837600 21.7278
1731844800 21.7262
1731852000 21.7246
1731859200 21.7289
1731866400 21.7270
1731873600 21.7274
1731880800 21.7258
1731888000 21.7275
1731895200 21.7286
1731902400 21.7283
1731909600 21.7248
1731916800 21.7232
1731924000 21.7254
1731931200 21.7162
1731938400 21.7192
1731945600 21.7200
1731952800 21.7173
1731960000 21.7188
1731967200 21.7156
1731974400 20.8752
1731981600 20.7720
1731988800 20.7682
1731996000 20.7697
1732003200 20.7689
1732010400 20.7713
1732017600 20.7705
1732024800 20.7713
1732032000 20.7750
1732039200 20.7711
1732046400 20.7700
1732053600 20.7707
1732060800 20.7733
1732068000 20.7724
1732075200 20.7749
1732082400 20.7493
1732089600 20.7638
1732096800 20.7673
1732104000 20.7710
1732111200 20.7683
1732118400 20.7697
1732125600 20.7599
1732132800 20.7667
1732140000 20.7699
1732147200 20.7630
1732154400 20.7689
1732161600 20.7683
1732168800 20.7708
1732176000 20.7720
1732183200 20.7687
1732190400 20.7656
1732197600 20.7683
1732204800 21.7181
1732212000 21.7169
1732219200 21.7134
1732226400 21.7150
1732233600 21.7161
1732240800 21.7197
1732248000 21.7205
1732255200 21.7204
1732262400 21.7300
1732269600 21.7184
1732276800 21.7163
1732284000 21.7203
1732291200 21.7208
1732298400 21.7179
1732305600 21.7202
1732312800 21.7209
1732320000 21.7237
1732327200 21.7244
1732334400 21.7215
1732341600 21.7277
1732348800 21.7254
1732356000 21.7189
1732363200 21.7249
1732370400 21.7237
1732377600 21.7246
1732384800 21.7222
1732392000 21.7233
1732399200 21.7213
1732406400 21.7228
1732413600 21.7172
1732420800 21.7245
1732428000 21.7232
1732435200 21.7164
1732442400 21.7231
1732449600 21.7260
1732456800 21.7253
1732464000 21.7278
1732471200 21.7239
1732478400 21.7219
1732485600 21.7243
1732492800 21.7216
1732500000 21.7204
1732507200 21.7241
1732514400 21.7256
1732521600 21.7210
1732528800 21.7220
1732536000 21.7128
1732543200 21.7140
1732550400 21.7176
1732557600 21.7106
1732564800 21.7064
1732572000 21.7137
1732579200 21.7158
1732586400 21.6316
1732593600 21.7162
1732600800 21.7122
1732608000 21.7105
1732615200 21.7130
1732622400 21.7093
1732629600 21.7117
1732636800 21.7209
1732644000 21.6885
1732651200 21.7051
1732658400 21.7098
1732665600 21.7093
1732672800 21.7153
1732680000 21.6954
1732687200 21.6878
1732694400 21.7071
1732701600 21.6909
1732708800 21.6971
1732716000 21.6928
1732723200 21.6931
1732730400 21.6947
1732737600 21.6962
1732744800 21.6937
1732752000 21.6927
1732759200 21.6953
1732766400 21.6993
1732773600 21.7017
1732780800 21.7001
1732788000 21.7293
1732795200 21.6991
1732802400 21.7174
1732809600 21.7182
1732816800 21.2193
1732824000 21.7108
1732831200 21.7099
1732838400 21.7119
1732845600 21.7224
1732852800 21.7158
1732860000 21.7128
1732867200 21.7146
1732874400 21.7114
1732881600 21.4544
1732888800 21.7150
1732896000 21.7173
1732903200 21.7255
1732910400 21.7233
1732917600 21.7271
1732924800 21.7258
1732932000 21.7256
1732939200 21.7248
1732946400 21.7238
1732953600 21.7264
1732960800 20.7872
1732968000 21.7174
1732975200 21.7223
1732982400 21.7262
1732989600 21.7254
1732996800 21.7260
1733004000 21.7256
1733011200 21.7268
1733018400 21.7282
1733025600 21.7276
1733032800 21.7284
1733040000 21.7242
1733047200 21.7241
1733054400 21.7219
1733061600 21.7255
1733068800 21.7270
1733076000 21.7245
1733083200 21.7238
1733090400 21.7236
1733097600 21.7249
1733104800 21.7255
1733112000 21.7264
1733119200 21.7247
1733126400 21.7136
1733133600 21.7235
1733140800 21.7288
1733148000 21.7273
1733155200 21.7277
1733162400 21.7271
1733169600 21.7285
1733176800 21.7301
1733184000 21.6812
1733191200 21.7274
1733198400 21.7269
1733205600 21.7244
1733212800 21.7216
1733220000 21.7195
1733227200 21.7262
1733234400 21.7235
1733241600 21.7286
1733248800 21.7151
1733256000 21.7304
1733263200 21.7327
1733270400 21.7299
1733277600 21.7343
1733284800 21.7350
1733292000 21.7288
1733299200 20.7896
1733306400 20.7905
1733313600 20.7683
1733320800 21.7079
1733328000 21.7272
1733335200 21.7280
1733342400 21.7120
1733349600 21.7286
1733356800 21.7274
1733364000 21.7279
1733371200 21.7274
1733378400 21.7233
1733385600 21.7251
1733392800 21.7268
1733400000 21.7272
1733407200 21.7233
1733414400 21.7249
1733421600 21.7014
1733428800 21.7267
1733436000 21.7283
1733443200 21.7308
1733450400 21.7295
1733457600 21.7238
1733464800 21.7274
1733472000 21.7292
1733479200 21.7287
1733486400 21.7287
1733493600 21.7308
1733500800 21.3931
1733508000 21.7286
1733515200 21.7313
1733522400 21.7307
1733529600 21.7301
1733536800 21.7312
1733544000 21.7275
1733551200 21.7298
1733558400 21.7321
1733565600 21.7333
1733572800 21.7336
1733580000 21.7337
1733587200 21.7351
1733594400 21.7295
1733601600 21.7349
1733608800 21.7360
1733616000 21.7293
1733623200 21.7370
1733630400 21.7367
1733637600 21.7341
1733644800 21.7343
1733652000 21.7301
1733659200 21.7300
1733666400 21.7295
1733673600 21.7309
1733680800 21.7291
1733688000 21.7301
1733695200 21.7289
1733702400 21.7300
1733709600 21.7299
1733716800 21.7286
1733724000 21.7306
1733731200 21.7302
1733738400 21.7315
1733745600 21.7296
1733752800 21.7284
1733760000 21.7279
1733767200 21.7234
1733774400 21.7297
1733781600 21.7294
1733788800 21.7226
1733796000 21.7254
1733803200 21.7269
1733810400 21.7227
1733817600 21.7241
1733824800 21.7243
1733832000 21.7251
1733839200 21.7276
1733846400 21.7264
1733853600 20.8164
1733860800 20.8182
1733868000 20.8188
1733875200 19.8778
1733882400 19.8789
1733889600 19.8831
1733896800 20.8165
1733904000 20.1399
1733911200 20.8180
1733918400 20.8172
1733925600 20.8140
1733932800 20.8178
1733940000 19.8703
1733947200 20.8197
1733954400 20.8203
1733961600 20.8193
1733968800 20.8220
1733976000 20.8194
1733983200 20.8181
1733990400 20.8154
1733997600 20.8167
1734004800 20.8178
1734012000 20.8184
1734019200 20.8149
1734026400 20.8163
1734033600 20.8196
1734040800 20.8161
1734048000 20.4645
1734055200 20.7304
1734062400 20.8251
1734069600 20.8233
1734076800 20.8267
1734084000 20.8278
1734091200 20.8275
1734098400 20.7338
1734105600 20.8189
1734112800 20.8181
1734120000 20.8188
1734127200 20.8191
1734134400 20.8162
1734141600 20.8198
1734148800 20.4720
1734156000 20.7669
1734163200 20.7604
1734170400 20.7596
1734177600 20.7564
1734184800 20.7605
1734192000 20.7606
1734199200 20.7597
1734206400 20.7592
1734213600 20.7585
1734220800 20.7600
1734228000 20.7596
1734235200 20.7595
1734242400 20.7557
1734249600 20.7611
1734256800 20.7610
1734264000 20.7567
1734271200 20.7607
1734278400 20.7613
1734285600 20.7582
1734292800 20.7615
1734300000 20.7604
1734307200 20.7612
1734314400 20.7628
1734321600 20.7669
1734328800 20.7664
1734336000 20.7639
1734343200 20.7635
1734350400 20.7629
1734357600 20.7608
1734364800 20.7578
1734372000 20.7596
1734379200 20.7618
1734386400 20.7607
1734393600 20.7608
1734400800 20.7618
1734408000 20.7583
1734415200 20.7619
1734422400 20.7609
1734429600 20.7630
1734436800 20.7596
1734444000 20.7541
1734451200 20.7576
1734458400 20.7523
1734465600 20.7553
1734472800 20.7502
1734480000 20.7551
1734487200 20.7586
1734494400 20.7465
1734501600 20.7456
1734508800 20.7469
1734516000 20.7570
1734523200 20.7462
1734530400 20.7468
1734537600 20.7406
1734544800 20.7781
1734552000 20.7482
1734559200 20.7455
1734566400 20.7551
1734573600 20.7499
1734580800 20.7512
1734588000 20.7530
1734595200 20.7539
1734602400 20.7565
1734609600 20.7510
1734616800 20.7518
1734624000 20.7543
1734631200 20.7544
1734638400 20.7555
1734645600 20.7579
1734652800 20.7559
1734660000 20.7571
1734667200 20.7561
1734674400 20.7566
1734681600 20.7531
1734688800 20.7527
1734696000 20.7516
1734703200 20.7532
1734710400 20.7524
1734717600 20.7528
1734724800 20.7564
1734732000 20.7544
1734739200 20.7539
1734746400 20.7561
1734753600 20.7544
1734760800 20.7492
1734768000 20.7498
1734775200 20.7498
1734782400 20.7537
1734789600 20.7530
1734796800 20.7516
1734804000 20.7508
1734811200 20.7500
1734818400 20.7525
1734825600 20.7517
1734832800 20.7493
1734840000 20.7508
1734847200 20.7453
1734854400 20.7458
1734861600 20.7455
1734868800 20.7459
1734876000 20.7445
1734883200 20.7437
1734890400 20.7438
1734897600 20.7421
1734904800 20.7435
1734912000 20.7447
1734919200 20.7431
1734926400 20.7432
1734933600 20.7441
1734940800 20.7433
1734948000 20.7433
1734955200 19.8066
1734962400 16.3694
1734969600 20.7455
1734976800 20.7438
1734984000 20.7416
1734991200 20.7450
1734998400 20.7461
1735005600 20.7438
1735012800 20.7465
1735020000 20.7455
1735027200 20.7434
1735034400 20.7506
1735041600 20.7418
1735048800 20.7453
1735056000 20.7415
1735063200 20.7452
1735070400 20.7452
1735077600 20.7465
1735084800 20.7449
1735092000 20.7473
1735099200 20.7467
1735106400 20.7470
1735113600 20.7473
1735120800 20.7332
1735128000 20.7364
1735135200 20.7362
1735142400 20.7369
1735149600 20.7377
1735156800 20.7376
1735164000 20.7463
1735171200 20.7483
1735178400 20.7391
1735185600 20.7499
1735192800 20.7481
1735200000 20.7455
1735207200 20.7445
1735214400 20.7448
1735221600 20.7485
1735228800 20.7462
1735236000 20.7465
1735243200 20.7476
1735250400 20.7460
1735257600 20.7392
1735264800 20.7402
1735272000 20.7404
1735279200 20.7430
1735286400 20.7435
1735293600 20.7405
1735300800 20.7418
1735308000 20.7433
1735315200 20.7459
1735322400 20.7470
1735329600 19.8177
1735336800 20.7466
1735344000 20.7463
1735351200 20.7473
1735358400 20.7483
1735365600 20.7482
1735372800 20.7470
1735380000 20.7447
1735387200 20.7427
1735394400 20.7424
1735401600 20.7445
1735408800 20.7428
1735416000 20.7448
1735423200 20.7454
1735430400 20.7434
1735437600 20.7446
1735444800 20.7456
1735452000 20.7438
1735459200 20.7446
1735466400 20.7435
1735473600 20.7377
1735480800 20.7371
1735488000 20.7384
1735495200 20.7384
1735502400 20.7379
1735509600 20.7386
1735516800 20.7370
1735524000 20.7380
1735531200 20.7378
1735538400 20.7359
1735545600 20.7353
1735552800 20.7347
1735560000 20.7327
1735567200 20.7308
1735574400 20.7321
1735581600 20.7345
1735588800 20.7334
1735596000 20.7344
1735603200 20.7346
1735610400 20.7361
1735617600 20.7353
1735624800 20.7359
1735632000 20.7323
1735639200 20.7331
1735646400 20.7341
1735653600 20.7361
1735660800 20.7338
1735668000 20.7333
1735675200 20.7329
1735682400 20.7350
1735689600 20.7343
1735696800 20.7365
1735704000 20.7352
1735711200 20.7357
1735718400 20.7341
1735725600 20.7333
1735732800 20.7326
1735740000 20.7312
1735747200 20.7245
1735754400 20.7298
1735761600 20.7292
1735768800 20.7308
1735776000 20.7304
1735783200 20.7320
1735790400 20.7311
1735797600 20.7323
1735804800 20.7326
1735812000 20.7299
1735819200 20.7295
1735826400 20.7278
1735833600 20.7268
1735840800 20.7294
1735848000 20.7261
1735855200 20.7277
1735862400 20.7276
1735869600 20.7270
1735876800 20.7288
1735884000 20.7285
1735891200 20.7269
1735898400 20.7281
1735905600 20.2243
1735912800 20.7253
1735920000 20.7251
1735927200 20.7214
1735934400 20.7226
1735941600 20.7234
1735948800 20.7230
1735956000 20.7249
1735963200 20.7243
1735970400 20.7420
1735977600 20.7381
1735984800 20.7414
1735992000 20.7404
1735999200 20.7373
1736006400 20.7357
1736013600 20.7422
1736020800 20.7416
1736028000 20.7448
1736035200 20.7447
1736042400 20.7443
1736049600 20.7454
1736056800 20.7439
1736064000 20.7447
1736071200 20.7435
1736078400 20.7430
1736085600 20.7429
1736092800 20.7439
1736100000 20.7439
1736107200 20.7440
1736114400 20.7438
1736121600 20.7417
1736128800 20.7446
1736136000 20.7469
1736143200 20.7445
1736150400 20.7448
1736157600 20.7544
1736164800 20.7540
1736172000 20.7453
1736179200 20.7487
1736186400 20.7471
1736193600 20.7458
1736200800 20.7474
1736208000 20.7456
1736215200 20.7467
1736222400 20.7456
1736229600 20.7444
1736236800 20.7464
1736244000 20.7441
1736251200 20.7366
1736258400 20.7386
1736265600 20.7383
1736272800 20.7462
1736280000 20.7448
1736287200 20.7460
1736294400 20.7449
1736301600 20.7420
1736308800 20.7468
1736316000 20.7411
1736323200 20.7432
1736330400 20.7436
1736337600 20.7507
1736344800 20.7475
1736352000 20.7488
1736359200 20.7475
1736366400 20.7473
1736373600 20.7479
1736380800 20.7469
1736388000 20.7523
1736395200 20.7506
1736402400 20.7481
1736409600 20.7471
1736416800 20.7400
1736424000 20.7425
1736431200 20.7411
1736438400 20.7540
1736445600 20.7509
1736452800 20.7529
1736460000 20.7603
1736467200 20.7625
1736474400 20.7607
1736481600 20.7616
1736488800 20.7569
1736496000 20.7454
1736503200 19.3954
1736510400 20.7463
1736517600 20.7432
1736524800 20.7554
1736532000 20.7579
1736539200 20.7530
1736546400 20.7531
1736553600 20.7473
1736560800 20.7482
1736568000 20.7541
1736575200 20.7542
1736582400 20.7525
1736589600 20.7545
1736596800 20.7514
1736604000 20.7521
1736611200 20.7549
1736618400 20.7542
1736625600 20.7497
1736632800 20.7543
1736640000 20.7543
1736647200 20.7556
1736654400 20.7698
1736661600 20.7624
1736668800 20.7493
1736676000 20.7514
1736683200 20.7506
1736690400 20.7595
1736697600 20.7449
1736704800 20.7548
1736712000 20.7560
1736719200 20.7555
1736726400 20.7539
1736733600 20.7524
1736740800 20.7685
1736748000 20.7667
1736755200 20.7559
1736762400 20.7520
1736769600 20.7548
1736776800 20.7503
1736784000 20.7547
1736791200 20.7477
1736798400 20.7535
1736805600 20.7538
1736812800 20.7542
1736820000 20.7513
1736827200 20.7552
1736834400 20.7674
1736841600 19.8136
1736848800 19.8159
1736856000 19.8155
1736863200 19.8191
1736870400 19.8179
1736877600 19.8177
1736884800 19.8205
1736892000 19.8184
1736899200 20.7010
1736906400 20.7577
1736913600 20.7566
1736920800 20.7553
1736928000 20.7536
1736935200 20.7545
1736942400 20.7551
1736949600 20.7605
1736956800 20.7635
1736964000 20.7597
1736971200 20.7549
1736978400 19.8213
1736985600 19.8218
1736992800 20.4148
1737000000 20.7614
1737007200 20.7622
1737014400 20.7260
1737021600 20.7627
1737028800 20.7639
1737036000 20.7623
1737043200 20.7671
1737050400 20.7668
1737057600 20.7653
1737064800 20.7634
1737072000 20.7624
1737079200 20.7652
1737086400 20.7810
1737093600 20.7665
1737100800 20.7625
1737108000 20.7618
1737115200 20.7642
1737122400 20.7628
1737129600 20.7614
1737136800 20.7594
1737144000 20.7572
1737151200 20.7594
1737158400 20.7594
1737165600 20.7635
1737172800 20.7625
1737180000 20.7625
1737187200 20.7636
1737194400 20.7644
1737201600 20.7615
1737208800 20.7645
1737216000 20.7650
1737223200 20.7629
1737230400 20.7639
1737237600 20.7651
1737244800 20.7648
1737252000 20.7654
1737259200 20.7669
1737266400 20.7596
1737273600 20.7578
1737280800 20.7580
1737288000 20.4652
1737295200 20.7552
1737302400 20.7596
1737309600 20.7600
1737316800 20.7578
1737324000 20.7596
1737331200 20.7593
1737338400 20.7601
1737345600 20.7612
1737352800 20.7605
1737360000 20.7574
1737367200 20.7564
1737374400 20.7565
1737381600 20.7585
1737388800 20.3841
1737396000 20.7611
1737403200 20.7627
1737410400 20.7582
1737417600 20.7604
1737424800 20.7623
1737432000 20.7610
1737439200 20.7618
1737446400 20.7605
1737453600 20.7604
1737460800 20.7624
1737468000 20.7620
1737475200 20.7642
1737482400 20.7588
1737489600 20.7588
1737496800 20.7547
1737504000 20.7542
1737511200 20.7581
1737518400 20.7654
1737525600 20.7636
1737532800 20.8283
1737540000 20.7585
1737547200 20.7586
1737554400 20.7612
1737561600 20.7564
1737568800 20.7585
1737576000 20.7637
1737583200 20.7655
1737590400 20.7652
1737597600 20.7621
1737604800 20.7647
1737612000 20.7620
1737619200 20.7605
1737626400 20.7616
1737633600 20.7516
1737640800 20.7541
1737648000 20.7643
1737655200 20.7642
1737662400 20.7626
1737669600 20.7629
1737676800 20.7607
1737684000 20.7612
1737691200 20.7624
1737698400 20.7631
1737705600 20.7571
1737712800 20.7575
1737720000 20.7585
1737727200 20.7561
1737734400 20.7616
1737741600 20.7625
1737748800 20.7638
1737756000 20.7665
1737763200 20.7666
1737770400 20.7651
1737777600 20.7575
1737784800 20.7608
1737792000 20.7568
1737799200 20.7603
1737806400 20.7578
1737813600 20.3805
1737820800 20.7661
1737828000 20.7644
1737835200 20.7673
1737842400 20.7671
1737849600 20.7651
1737856800 20.7505
1737864000 20.7614
1737871200 20.7618
1737878400 20.7605
1737885600 20.7623
1737892800 20.7617
1737900000 20.7637
1737907200 20.7647
1737914400 20.7506
1737921600 20.7464
1737928800 20.7704
1737936000 20.7710
1737943200 20.7698
1737950400 20.7723
1737957600 20.7676
1737964800 20.7663
1737972000 20.7699
1737979200 20.7625
1737986400 20.7707
1737993600 20.7666
1738000800 20.7683
1738008000 20.7260
1738015200 20.7665
1738022400 20.7623
1738029600 20.7669
1738036800 20.7633
1738044000 20.7606
1738051200 20.7580
1738058400 20.7586
1738065600 20.7560
1738072800 20.7607
1738080000 20.7640
1738087200 20.7637
1738094400 20.7628
1738101600 20.7593
1738108800 20.7620
1738116000 20.7641
1738123200 20.7650
1738130400 20.7589
1738137600 20.7598
1738144800 20.7619
1738152000 20.7575
1738159200 20.7628
1738166400 20.7637
1738173600 20.7632
1738180800 19.8253
1738188000 20.7637
1738195200 20.7617
1738202400 20.7626
1738209600 20.7636
1738216800 20.7624
1738224000 20.7651
1738231200 20.7648
1738238400 20.7563
1738245600 20.7568
1738252800 20.7553
1738260000 20.7573
1738267200 20.7554
1738274400 20.7617
1738281600 20.7602
1738288800 20.7611
1738296000 20.7600
1738303200 20.7603
1738310400 20.7602
1738317600 20.7608
1738324800 20.7603
1738332000 20.7559
1738339200 20.7403
1738346400 20.7606
1738353600 20.7591
1738360800 20.7627
1738368000 20.7614
1738375200 20.7613
1738382400 20.7611
1738389600 20.7601
1738396800 20.7580
1738404000 20.7559
1738411200 20.7605
1738418400 20.7604
1738425600 20.7587
1738432800 20.7589
1738440000 20.7606
1738447200 20.7593
1738454400 20.7591
1738461600 20.7591
1738468800 20.7588
1738476000 20.7578
1738483200 20.7598
1738490400 20.7591
1738497600 20.7595
1738504800 20.7592
1738512000 20.7602
1738519200 20.7502
1738526400 20.7568
1738533600 20.7582
1738540800 20.7594
1738548000 20.7570
1738555200 20.7573
1738562400 20.7573
1738569600 20.7569
1738576800 20.7590
1738584000 20.7585
1738591200 20.7578
1738598400 20.7612
1738605600 20.7610
1738612800 20.7583
1738620000 20.7576
1738627200 20.7581
1738634400 20.7574
1738641600 20.7570
1738648800 20.7583
1738656000 20.7534
1738663200 20.7582
1738670400 20.7542
1738677600 19.8226
1738684800 19.8180
1738692000 19.8185
1738699200 19.8232
1738706400 19.8220
1738713600 19.8214
1738720800 19.8261
1738728000 19.8258
1738735200 20.7575
1738742400 20.7533
1738749600 20.7592
1738756800 20.7461
1738764000 20.7495
1738771200 20.7493
1738778400 20.7468
1738785600 20.7420
1738792800 20.7407
1738800000 20.7447
1738807200 20.7456
1738814400 20.7455
1738821600 20.7439
1738828800 20.7433
1738836000 20.7405
1738843200 19.8086
1738850400 20.7433
1738857600 20.7453
1738864800 20.7422
1738872000 20.7447
1738879200 20.7482
1738886400 20.7539
1738893600 20.7574
1738900800 20.7506
1738908000 20.7468
1738915200 20.7425
1738922400 20.7430
1738929600 20.7410
1738936800 20.7415
1738944000 20.7408
1738951200 20.7419
1738958400 20.7405
1738965600 20.7391
1738972800 20.7365
1738980000 20.7360
1738987200 20.7386
1738994400 20.7520
1739001600 20.7502
1739008800 20.7531
1739016000 20.7521
1739023200 20.7512
1739030400 20.7550
1739037600 19.8177
1739044800 19.8166
1739052000 20.6012
1739059200 20.7402
1739066400 20.7530
1739073600 20.7522
1739080800 20.7514
1739088000 20.7526
1739095200 20.7519
1739102400 20.7527
1739109600 20.7531
1739116800 20.7534
1739124000 20.7518
1739131200 20.7390
1739138400 20.7498
1739145600 20.7478
1739152800 20.7509
1739160000 20.7521
1739167200 20.7458
1739174400 20.7490
1739181600 20.7478
1739188800 20.7521
1739196000 20.7503
1739203200 20.7509
1739210400 20.7468
1739217600 20.7511
1739224800 20.7505
1739232000 20.7488
1739239200 20.7485
1739246400 20.7487
1739253600 20.7847
1739260800 20.7844
1739268000 20.7839
1739275200 20.7878
1739282400 20.7890
1739289600 20.7868
1739296800 20.7851
1739304000 20.7887
1739311200 20.7893
1739318400 20.0063
1739325600 20.7841
1739332800 20.7929
1739340000 20.7876
1739347200 20.7892
1739354400 20.7892
1739361600 20.7688
1739368800 20.7857
1739376000 20.7696
1739383200 20.7672
1739390400 20.7691
1739397600 20.7715
1739404800 20.7703
1739412000 20.8748
1739419200 20.7882
1739426400 20.7884
1739433600 20.7887
1739440800 20.7910
1739448000 20.7924
1739455200 20.7915
1739462400 20.7891
1739469600 20.7856
1739476800 20.7864
1739484000 20.7872
1739491200 20.8738
1739498400 20.8463
1739505600 20.8310
1739512800 20.8270
1739520000 20.8457
1739527200 20.8407
1739534400 20.8434
1739541600 20.8429
1739548800 20.8456
1739556000 20.8431
1739563200 20.8449
1739570400 20.8465
1739577600 20.8469
1739584800 20.8508
1739592000 20.8491
1739599200 20.8505
1739606400 20.8514
1739613600 20.8524
1739620800 20.8516
1739628000 20.8511
1739635200 20.8481
1739642400 20.8543
1739649600 20.8489
1739656800 20.8494
1739664000 20.8489
1739671200 20.8532
1739678400 20.8499
1739685600 20.8485
1739692800 20.8431
1739700000 20.8436
1739707200 20.8470
1739714400 20.8471
1739721600 20.8486
1739728800 20.8493
1739736000 20.8486
1739743200 20.8491
1739750400 20.8470
1739757600 20.8482
1739764800 20.8494
1739772000 20.8496
1739779200 20.8504
1739786400 20.8449
1739793600 20.8487
1739800800 20.8484
1739808000 20.8493
1739815200 20.8497
1739822400 20.8481
1739829600 20.8473
1739836800 20.8413
1739844000 20.8900
1739851200 20.8431
1739858400 20.8483
1739865600 20.8457
1739872800 20.3505
1739880000 20.7970
1739887200 20.8510
1739894400 20.8501
1739901600 20.8522
1739908800 20.8531
1739916000 20.8532
1739923200 20.8504
1739930400 20.8529
1739937600 20.8536
1739944800 20.8409
1739952000 19.9055
1739959200 20.8376
1739966400 20.8492
1739973600 20.8456
1739980800 20.8471
1739988000 20.8484
1739995200 20.8493
1740002400 20.8488
1740009600 20.8446
1740016800 20.8476
1740024000 20.8484
1740031200 20.8461
1740038400 20.8453
1740045600 20.8472
1740052800 20.8472
1740060000 20.8432
1740067200 20.8444
1740074400 20.9100
1740081600 20.8232
1740088800 20.8402
1740096000 20.8401
1740103200 20.8425
1740110400 20.8427
1740117600 20.8434
1740124800 20.8422
1740132000 20.8393
1740139200 20.8431
1740146400 20.8454
1740153600 20.8419
1740160800 20.8377
1740168000 20.8381
1740175200 20.8408
1740182400 20.8393
1740189600 20.8408
1740196800 20.8395
1740204000 20.8394
1740211200 20.8342
1740218400 20.8391
1740225600 20.8394
1740232800 20.8394
1740240000 20.8384
1740247200 20.8350
1740254400 20.8381
1740261600 20.8407
1740268800 20.8406
1740276000 20.8405
1740283200 20.8424
1740290400 20.8399
1740297600 20.8424
1740304800 20.8356
1740312000 20.8382
1740319200 20.8411
1740326400 20.8420
1740333600 20.8410
1740340800 20.8369
1740348000 20.8353
1740355200 20.8350
1740362400 20.8345
1740369600 20.8360
1740376800 20.8347
1740384000 20.8349
1740391200 20.8399
1740398400 20.8388
1740405600 20.8340
1740412800 20.8406
1740420000 20.8391
1740427200 20.8399
1740434400 20.8368
1740441600 20.8393
1740448800 20.8401
1740456000 20.8391
1740463200 20.8350
1740470400 20.8406
1740477600 20.8439
1740484800 20.8437
1740492000 20.8376
1740499200 20.8420
1740506400 20.8464
1740513600 20.8467
1740520800 20.8458
1740528000 20.8436
1740535200 20.0993
1740542400 20.8430
1740549600 20.8438
1740556800 20.8399
1740564000 20.8386
1740571200 20.8427
1740578400 20.8423
1740585600 20.8027
1740592800 20.8000
1740600000 20.8000
1740607200 20.7990
1740614400 20.7979
1740621600 20.8034
1740628800 20.8037
1740636000 20.7996
1740643200 20.7955
1740650400 20.7918
1740657600 20.7930
1740664800 20.7961
1740672000 20.7951
1740679200 20.7976
1740686400 20.7981
1740693600 20.7997
1740700800 20.7950
1740708000 20.7999
1740715200 20.8427
1740722400 20.8423
1740729600 20.8410
1740736800 20.8391
1740744000 20.8329
1740751200 20.8379
1740758400 20.8372
1740765600 20.8370
1740772800 20.8381
1740780000 20.8386
1740787200 20.8366
1740794400 20.8347
1740801600 20.8375
1740808800 20.8305
1740816000 20.8302
1740823200 20.8300
1740830400 20.8298
1740837600 20.8313
1740844800 20.8307
1740852000 20.8326
1740859200 20.8314
1740866400 20.8319
1740873600 20.8301
1740880800 20.8352
1740888000 20.7865
1740895200 20.7849
1740902400 20.7814
1740909600 20.7850
1740916800 20.7840
1740924000 20.7844
1740931200 20.7827
1740938400 20.7878
1740945600 20.7871
1740952800 20.7837
1740960000 20.7854
1740967200 20.7869
1740974400 20.8375
1740981600 20.8354
1740988800 20.8353
1740996000 20.8327
1741003200 20.8315
1741010400 20.8327
1741017600 20.8297
1741024800 20.8286
1741032000 20.8281
1741039200 20.8311
1741046400 20.8297
1741053600 20.8338
1741060800 20.8338
1741068000 20.8316
1741075200 20.8307
1741082400 20.8276
1741089600 20.8319
1741096800 20.8216
1741104000 20.8293
1741111200 19.8853
1741118400 19.8870
1741125600 19.8870
1741132800 19.8915
1741140000 19.8936
1741147200 19.8929
1741154400 19.8906
1741161600 19.8905
1741168800 19.8928
1741176000 19.8964
1741183200 19.8951
1741190400 19.8974
1741197600 19.8975
1741204800 20.8033
1741212000 20.8416
1741219200 19.8958
1741226400 19.8972
1741233600 19.8990
1741240800 19.8983
1741248000 19.8958
1741255200 19.8959
1741262400 19.8993
1741269600 19.8995
1741276800 19.8957
1741284000 19.8926
1741291200 19.8990
1741298400 19.8966
1741305600 20.0696
1741312800 19.9030
1741320000 19.9022
1741327200 19.9038
1741334400 19.9028
1741341600 19.8985
1741348800 19.8986
1741356000 19.8976
1741363200 19.9008
1741370400 19.8984
1741377600 19.9042
1741384800 19.9049
1741392000 19.9043
1741399200 19.9053
1741406400 19.8969
1741413600 19.9042
1741420800 19.9018
1741428000 21.0175
1741435200 20.0698
1741442400 20.0717
1741449600 19.9045
1741456800 19.9056
1741464000 19.9033
1741471200 19.9062
1741478400 19.9061
1741485600 19.9052
1741492800 19.9051
1741500000 19.9034
1741507200 19.9016
1741514400 19.9038
1741521600 19.9045
1741528800 19.9040
1741536000 19.9075
1741543200 19.9059
1741550400 19.9059
1741557600 19.9071
1741564800 19.9066
1741572000 19.9047
1741579200 19.9055
1741586400 19.9034
1741593600 19.9049
1741600800 19.9054
1741608000 19.9007
1741615200 19.9036
1741622400 19.8996
1741629600 19.8968
1741636800 19.9025
1741644000 19.9025
1741651200 19.9042
1741658400 19.9023
1741665600 19.9000
1741672800 19.8951
1741680000 19.9021
1741687200 19.8976
1741694400 19.8994
1741701600 19.9001
1741708800 19.9026
1741716000 19.8982
1741723200 19.9025
1741730400 19.8982
1741737600 19.8995
1741744800 19.9003
1741752000 19.8976
1741759200 19.9002
1741766400 19.9015
1741773600 19.9003
1741780800 19.8985
1741788000 20.0573
1741795200 19.8988
1741802400 19.9001
1741809600 19.9022
1741816800 19.9024
1741824000 19.9027
1741831200 19.9030
1741838400 19.9012
1741845600 19.9018
1741852800 19.8863
1741860000 19.9011
1741867200 19.9013
1741874400 19.9020
1741881600 19.9008
1741888800 19.8998
1741896000 19.8911
1741903200 19.9013
1741910400 19.8999
1741917600 19.9004
1741924800 19.9009
1741932000 19.9011
1741939200 19.8998
1741946400 19.8988
1741953600 19.9024
1741960800 19.9016
1741968000 19.9022
1741975200 19.9003
1741982400 19.9039
1741989600 19.9009
1741996800 19.9039
1742004000 19.9036
1742011200 19.9019
1742018400 19.9022
1742025600 19.8989
1742032800 19.9003
1742040000 19.8991
1742047200 19.9006
1742054400 19.9021
1742061600 19.9009
1742068800 19.9009
1742076000 19.9023
1742083200 19.9010
1742090400 19.9009
1742097600 19.9023
1742104800 19.9030
1742112000 19.9017
1742119200 19.9021
1742126400 19.9000
1742133600 19.9018
1742140800 19.9011
1742148000 19.8994
1742155200 19.9001
1742162400 19.9011
1742169600 19.9032
1742176800 19.9017
1742184000 19.9012
1742191200 19.9024
1742198400 19.9018
1742205600 19.9003
1742212800 19.9016
1742220000 19.9017
1742227200 19.9018
1742234400 19.9017
1742241600 19.9010
1742248800 19.9032
1742256000 19.8985
1742263200 19.8991
1742270400 19.9010
1742277600 19.9000
1742284800 19.8976
1742292000 19.8930
1742299200 19.8969
1742306400 19.8973
1742313600 19.8984
1742320800 19.8950
1742328000 19.8980
1742335200 19.8975
1742342400 19.8973
1742349600 19.8970
1742356800 19.8971
1742364000 19.8908
1742371200 18.7412
1742378400 19.8958
1742385600 19.8965
1742392800 19.8967
1742400000 19.8965
1742407200 19.8953
1742414400 19.8964
1742421600 19.8844
1742428800 19.8903
1742436000 19.8592
1742443200 19.8620
1742450400 19.8579
1742457600 19.8972
1742464800 19.8590
1742472000 19.8587
1742479200 19.8624
1742486400 19.8625
1742493600 19.8624
1742500800 19.8617
1742508000 19.8634
1742515200 19.8628
1742522400 19.8665
1742529600 19.8660
1742536800 19.8654
1742544000 19.8674
1742551200 19.8718
1742558400 19.8682
1742565600 19.8675
1742572800 19.8640
1742580000 19.8667
1742587200 19.8656
1742594400 19.8668
1742601600 19.8658
1742608800 19.8666
1742616000 19.8659
1742623200 19.8641
1742630400 19.8651
1742637600 19.8647
1742644800 19.8645
1742652000 19.8665
1742659200 19.8657
1742666400 19.8650
1742673600 19.8665
1742680800 19.8669
1742688000 19.8661
1742695200 19.8672
1742702400 19.8672
1742709600 19.8661
1742716800 19.8663
1742724000 19.8681
1742731200 19.8669
1742738400 19.8674
1742745600 19.8684
1742752800 19.8680
1742760000 19.8676
1742767200 19.8686
1742774400 19.8689
1742781600 19.8674
1742788800 19.8695
1742796000 19.8692
1742803200 19.8692
1742810400 19.8642
1742817600 19.8660
1742824800 19.8668
1742832000 19.8667
1742839200 19.8661
1742846400 19.8636
1742853600 19.8665
1742860800 19.8615
1742868000 19.8626
1742875200 19.8683
1742882400 19.8635
1742889600 19.8664
1742896800 19.8682
1742904000 19.8610
1742911200 19.8624
1742918400 19.8831
1742925600 19.8812
1742932800 19.8662
1742940000 19.8489
1742947200 19.8662
1742954400 19.8699
1742961600 19.8715
1742968800 19.8705
1742976000 20.8094
1742983200 19.8717
1742990400 19.8708
1742997600 19.8688
1743004800 19.8668
1743012000 20.0021
1743019200 20.8102
1743026400 20.8113
1743033600 20.8057
1743040800 20.8121
1743048000 20.8130
1743055200 20.8066
1743062400 20.8082
1743069600 20.8112
1743076800 20.8088
1743084000 20.8055
1743091200 20.8075
1743098400 20.8106
1743105600 20.8110
1743112800 20.7998
1743120000 20.8026
1743127200 20.8078
1743134400 20.8113
1743141600 20.8101
1743148800 20.8083
1743156000 20.8093
1743163200 20.8155
1743170400 20.8148
1743177600 20.8144
1743184800 20.8123
1743192000 20.8135
1743199200 20.8150
1743206400 20.8133
1743213600 20.8164
1743220800 20.8145
1743228000 20.8126
1743235200 20.8077
1743242400 20.8088
1743249600 20.8085
1743256800 20.8075
1743264000 20.8093
1743271200 20.8101
1743278400 20.8058
1743285600 20.8055
1743292800 20.8102
1743300000 20.8102
1743307200 20.8104
1743314400 20.8099
1743321600 20.8095
1743328800 20.8116
1743336000 20.8121
1743343200 20.8108
1743350400 20.8817
1743357600 20.8856
1743364800 20.8848
1743372000 20.8861
1743379200 20.8841
1743386400 20.8851
1743393600 20.8847
1743400800 20.8864
1743408000 20.8852
1743415200 20.8215
1743422400 20.8198
1743429600 20.8002
1743436800 20.8016
1743444000 20.7986
1743451200 20.7999
1743458400 20.7959
1743465600 20.8033
1743472800 20.8060
1743480000 20.8146
1743487200 20.8096
1743494400 20.8024
1743501600 20.6791
1743508800 20.8068
1743516000 20.8076
1743523200 20.7987
1743530400 20.8030
1743537600 20.8029
1743544800 20.8020
1743552000 20.9592
1743559200 20.8008
1743566400 20.7973
1743573600 20.8005
1743580800 20.7982
1743588000 20.7984
1743595200 21.6884
1743602400 21.6870
1743609600 21.6886
1743616800 21.6804
1743624000 21.6857
1743631200 21.6809
1743638400 21.7192
1743645600 21.7263
1743652800 21.7196
1743660000 21.7400
1743667200 21.7397
1743674400 21.7235
1743681600 21.7179
1743688800 21.7172
1743696000 21.7160
1743703200 21.7170
1743710400 21.7156
1743717600 21.7150
1743724800 21.7202
1743732000 21.7277
1743739200 21.7291
1743746400 21.7239
1743753600 21.7232
1743760800 21.7285
1743768000 21.7256
1743775200 21.7204
1743782400 21.7216
1743789600 21.7189
1743796800 21.7171
1743804000 21.7178
1743811200 21.7182
1743818400 21.7197
1743825600 21.7196
1743832800 21.7164
1743840000 21.7177
1743847200 21.7187
1743854400 21.7196
1743861600 21.7169
1743868800 21.5636
1743876000 21.7240
1743883200 21.7251
1743890400 21.7248
1743897600 21.7236
1743904800 21.7238
1743912000 21.7243
1743919200 21.7242
1743926400 21.7209
1743933600 21.7201
1743940800 21.7205
1743948000 21.7216
1743955200 21.7221
1743962400 21.7206
1743969600 21.7203
1743976800 21.7176
1743984000 21.7208
1743991200 21.7201
1743998400 21.7232
1744005600 21.7229
1744012800 21.7230
1744020000 21.7369
1744027200 21.7360
1744034400 21.7355
1744041600 21.7365
1744048800 21.7447
1744056000 21.7395
1744063200 21.7400
1744070400 21.7339
1744077600 21.7380
1744084800 21.7381
1744092000 21.7426
1744099200 21.7387
1744106400 21.7403
1744113600 21.7464
1744120800 21.7417
1744128000 21.7432
1744135200 21.7387
1744142400 21.7401
1744149600 21.7440
1744156800 21.7434
1744164000 21.7416
1744171200 21.7395
1744178400 21.7418
1744185600 21.7413
1744192800 21.7416
1744200000 21.7446
1744207200 21.7419
1744214400 21.7410
1744221600 21.7423
1744228800 21.7398
1744236000 21.7418
1744243200 21.7421
1744250400 21.7205
1744257600 21.7476
1744264800 21.7422
1744272000 21.7358
1744279200 21.7387
1744286400 21.7429
1744293600 21.7399
1744300800 21.7388
1744308000 21.7415
1744315200 21.7415
1744322400 21.7422
1744329600 21.7435
1744336800 21.7410
1744344000 21.7407
1744351200 21.7320
1744358400 21.7220
1744365600 21.7426
1744372800 21.7443
1744380000 21.7397
1744387200 21.7424
1744394400 21.7424
1744401600 21.7426
1744408800 21.7411
1744416000 21.7363
1744423200 21.7378
1744430400 21.7408
1744437600 21.7320
1744444800 21.7380
1744452000 21.7390
1744459200 21.7333
1744466400 21.7405
1744473600 21.7397
1744480800 21.7311
1744488000 21.7384
1744495200 21.7404
1744502400 21.7401
1744509600 21.7408
1744516800 21.7394
1744524000 21.7335
1744531200 21.7338
1744538400 21.7347
1744545600 21.7348
1744552800 21.7365
1744560000 21.7357
1744567200 21.7367
1744574400 21.7367
1744581600 21.7377
1744588800 21.7367
1744596000 21.7368
1744603200 21.7361
1744610400 21.7334
1744617600 21.7349
1744624800 21.7319
1744632000 21.7308
1744639200 20.8300
1744646400 21.7320
1744653600 21.7302
1744660800 21.7275
1744668000 21.7255
1744675200 21.7342
1744682400 21.7380
1744689600 21.7393
1744696800 21.5182
1744704000 21.7390
1744711200 21.7313
1744718400 21.7358
1744725600 21.7352
1744732800 21.7384
1744740000 21.7353
1744747200 21.7214
1744754400 21.7362
1744761600 21.7332
1744768800 21.7354
1744776000 21.7342
1744783200 21.7464
1744790400 21.7416
1744797600 21.7498
1744804800 21.7465
1744812000 21.7462
1744819200 21.7500
1744826400 21.7463
1744833600 21.7462
1744840800 21.7450
1744848000 21.7447
1744855200 21.7434
1744862400 21.7460
1744869600 21.7449
1744876800 21.7273
1744884000 21.7290
1744891200 21.7347
1744898400 21.7335
1744905600 21.7363
1744912800 21.7339
1744920000 21.7341
1744927200 21.7400
1744934400 21.7365
1744941600 21.7347
1744948800 21.7339
1744956000 21.7287
1744963200 21.7315
1744970400 21.7347
1744977600 21.7336
1744984800 21.7327
1744992000 21.7321
1744999200 21.7327
1745006400 21.7308
1745013600 21.7332
1745020800 21.7326
1745028000 21.7340
1745035200 21.7332
1745042400 21.7338
1745049600 21.7339
1745056800 21.7349
1745064000 21.7351
1745071200 21.7341
1745078400 21.7343
1745085600 21.7364
1745092800 21.7363
1745100000 21.7368
1745107200 21.7354
1745114400 21.7416
1745121600 21.7436
1745128800 21.7421
1745136000 21.7434
1745143200 21.7432
1745150400 21.7422
1745157600 21.7382
1745164800 21.7378
1745172000 21.7371
1745179200 21.7370
1745186400 21.6864
1745193600 21.7363
1745200800 21.7338
1745208000 21.7363
1745215200 21.7354
1745222400 21.7317
1745229600 21.7307
1745236800 21.7326
1745244000 21.7323
1745251200 21.7343
1745258400 21.7312
1745265600 21.7323
1745272800 21.7347
1745280000 21.7323
1745287200 21.7370
1745294400 21.7362
1745301600 21.7331
1745308800 21.7248
1745316000 21.7335
1745323200 21.7347
1745330400 21.7381
1745337600 21.7373
1745344800 21.7381
1745352000 21.7417
1745359200 21.0278
1745366400 21.7425
1745373600 21.7417
1745380800 21.7421
1745388000 21.7370
1745395200 21.7372
1745402400 21.7389
1745409600 21.7378
1745416800 21.7333
1745424000 21.7398
1745431200 21.7347
1745438400 21.7316
1745445600 21.7343
1745452800 21.7876
1745460000 21.7398
1745467200 21.7382
1745474400 21.7354
1745481600 21.7371
1745488800 21.7359
1745496000 21.4453
1745503200 21.4452
1745510400 21.4453
1745517600 21.4453
1745524800 21.4413
1745532000 21.4440
1745539200 21.4406
1745546400 21.4418
1745553600 21.4469
1745560800 21.4450
1745568000 21.4413
1745575200 21.4451
1745582400 21.4435
1745589600 21.4430
1745596800 21.4463
1745604000 21.4453
1745611200 21.4472
1745618400 21.4469
1745625600 21.4463
1745632800 21.4475
1745640000 21.4501
1745647200 21.4460
1745654400 21.4489
1745661600 21.4491
1745668800 21.4488
1745676000 21.4488
1745683200 21.4503
1745690400 21.4656
1745697600 21.4500
1745704800 21.4478
1745712000 21.4494
1745719200 21.4461
1745726400 21.4497
1745733600 21.4494
1745740800 21.4430
1745748000 21.4500
1745755200 21.4492
1745762400 21.4468
1745769600 21.4502
1745776800 21.4496
1745784000 21.4490
1745791200 21.4485
1745798400 21.4492
1745805600 21.4498
1745812800 21.4487
1745820000 21.4471
1745827200 21.4483
1745834400 21.4485
1745841600 21.4447
1745848800 20.8882
1745856000 21.4433
1745863200 21.4293
1745870400 21.4381
1745877600 21.4353
1745884800 21.4497
1745892000 21.4493
1745899200 21.4518
1745906400 21.4495
1745913600 21.4520
1745920800 21.4513
1745928000 21.4493
1745935200 21.4466
1745942400 21.4481
1745949600 21.4456
1745956800 21.4497
1745985600 20.5133
1745992800 20.5099
1746014400 20.5149
1746021600 20.5107
1746028800 20.5107
1746036000 20.5022
1746043200 20.4984
1746050400 20.5020
1746057600 20.5008
1746064800 20.5016
1746072000 20.5140
1746079200 20.5147
1746086400 20.5081
1746093600 21.0651
1746100800 21.4118
1746108000 21.4524
1746115200 21.4521
1746122400 21.3654
1746129600 21.3641
1746136800 21.4297
1746144000 21.4519
1746151200 21.4539
1746158400 21.4514
1746165600 21.4502
1746172800 21.4473
1746180000 21.4518
1746187200 21.4505
1746194400 21.4498
1746201600 21.4512
1746208800 21.4495
1746216000 21.4459
1746223200 21.4471
1746230400 21.4503
1746237600 21.4509
1746244800 21.4500
1746252000 21.4483
1746259200 21.4483
1746266400 21.4488
1746273600 21.4491
1746280800 21.4497
1746288000 21.4500
1746295200 21.4480
1746302400 21.4517
1746309600 21.4520
1746316800 21.4476
1746324000 21.4464
1746331200 21.4461
1746338400 21.4503
1746345600 21.4503
1746352800 21.4534
1746360000 21.4518
1746367200 21.4506
1746374400 21.4503
1746381600 21.4521
1746388800 21.4514
1746396000 21.4499
1746403200 21.4502
1746410400 21.4506
1746417600 21.4516
1746424800 21.4506
1746432000 21.4489
1746439200 21.4486
1746446400 21.4507
1746453600 21.4494
1746460800 21.4519
1746468000 21.4411
1746475200 21.4500
1746482400 21.4506
1746489600 21.4508
1746496800 21.4476
1746504000 21.4488
1746511200 21.4467
1746518400 21.4457
1746525600 21.4439
1746532800 21.4463
1746540000 21.4457
1746547200 21.4455
1746554400 21.4433
1746561600 21.4441
1746568800 21.4437
1746576000 21.4219
1746583200 21.4408
1746590400 21.4432
1746597600 21.4420
1746604800 21.4437
1746612000 21.4392
1746619200 21.4427
1746626400 21.4450
1746633600 21.4457
1746640800 21.4469
1746648000 21.4502
1746655200 21.4499
1746662400 21.4437
1746669600 21.4494
1746676800 21.4506
1746684000 21.4439
1746691200 21.4479
1746698400 21.4505
1746705600 21.4521
1746712800 21.4522
1746720000 21.4497
1746727200 21.4480
1746734400 21.4454
1746741600 21.4498
1746748800 21.4483
1746756000 21.4488
1746763200 21.4500
1746770400 21.4488
1746777600 21.4470
1746784800 21.4501
1746792000 21.4453
1746799200 21.4467
1746806400 21.4458
1746813600 21.4444
1746820800 21.4432
1746828000 21.4481
1746835200 21.4460
1746842400 21.4403
1746849600 21.4410
1746856800 21.4405
1746864000 21.4400
1746871200 21.4467
1746878400 21.4480
1746885600 20.7003
1746892800 21.4491
1746900000 21.4496
1746907200 21.4483
1746914400 21.4471
1746921600 21.4465
1746928800 21.4479
1746936000 21.4455
1746943200 21.4491
1746950400 21.4477
1746957600 21.4499
1746964800 21.4492
1746972000 21.4489
1746979200 21.4473
1746986400 21.4477
1746993600 21.4507
1747000800 21.4492
1747008000 21.4521
1747015200 21.4514
1747022400 21.4535
1747029600 21.4551
1747036800 21.4520
1747044000 21.4502
1747051200 21.4553
1747058400 21.4531
1747065600 21.4538
1747072800 21.4560
1747080000 21.4543
1747087200 21.4461
1747094400 21.4486
1747101600 21.4482
1747108800 21.4456
1747116000 21.4412
1747123200 21.4423
1747130400 21.4467
1747137600 21.4444
1747144800 21.4459
1747152000 21.4461
1747159200 21.4426
1747166400 21.4462
1747173600 21.4431
1747180800 21.4464
1747188000 21.4453
1747195200 21.4458
1747202400 21.4416
1747209600 21.4512
1747216800 21.4476
1747224000 21.4535
1747231200 21.4456
1747238400 21.4461
1747245600 21.4475
1747252800 21.4520
1747260000 20.4845
1747267200 21.4470
1747274400 21.2021
1747281600 21.4515
1747288800 21.4517
1747296000 21.4461
1747303200 21.4432
1747310400 21.4175
1747317600 21.4450
1747324800 21.1156
1747332000 21.4485
1747339200 21.4488
1747346400 21.4441
1747353600 21.4488
1747360800 21.4500
1747368000 21.4499
1747375200 21.4509
1747382400 21.4471
1747389600 21.4511
1747396800 21.4511
1747404000 21.4518
1747411200 21.4487
1747418400 21.4568
1747425600 21.4539
1747432800 21.4552
1747440000 21.4543
1747447200 21.4490
1747454400 21.4576
1747461600 21.4447
1747468800 21.4458
1747476000 21.4488
1747483200 21.4499
1747490400 21.4444
1747497600 21.4477
1747504800 20.9743
1747512000 21.4474
1747519200 21.4463
1747526400 21.4460
1747533600 21.4459
1747540800 21.4460
1747548000 21.4461
1747555200 21.4453
1747562400 21.4452
1747569600 21.4438
1747576800 21.4472
1747584000 21.4452
1747591200 21.4428
1747598400 21.4429
1747605600 21.4462
1747612800 21.4449
1747620000 21.4450
1747627200 21.4470
1747634400 21.4460
1747641600 21.4384
1747648800 21.4422
1747656000 21.4440
1747663200 21.4408
1747670400 21.4475
1747677600 21.4461
1747684800 21.0664
1747692000 21.4411
1747699200 21.4404
1747706400 21.4431
1747713600 21.4387
1747720800 21.4338
1747728000 21.4341
1747735200 21.4357
1747742400 21.4356
1747749600 21.4317
1747756800 21.4426
1747764000 21.4435
1747771200 21.4445
1747778400 21.4430
1747785600 21.4480
1747792800 21.4425
1747800000 21.4456
1747807200 21.2825
1747814400 21.4413
1747821600 21.2896
1747828800 21.4470
1747836000 21.4430
1747843200 20.8261
1747850400 21.4497
1747857600 21.4473
1747864800 21.4516
1747872000 21.4443
1747879200 21.4552
1747886400 21.4383
1747893600 21.4439
1747900800 21.4425
1747908000 21.4444
1747915200 21.4425
1747922400 21.4463
1747929600 21.4501
1747936800 21.4499
1747944000 21.4527
1747951200 21.4511
1747958400 21.4505
1747965600 21.4522
1747972800 21.4525
1747980000 21.4462
1747987200 21.4429
1747994400 21.4447
1748001600 21.4461
1748008800 21.4489
1748016000 21.4495
1748023200 21.4482
1748030400 21.4491
1748037600 21.4493
1748044800 21.4510
1748052000 21.4501
1748059200 21.4460
1748066400 21.4431
1748073600 21.4464
1748080800 21.4396
1748088000 21.4435
1748095200 21.4433
1748102400 21.4391
1748109600 21.4406
1748116800 21.4410
1748124000 21.4406
1748131200 21.4412
1748138400 21.4382
1748145600 21.4378
1748152800 21.4406
1748160000 21.4416
1748167200 21.4418
1748174400 21.4421
1748181600 21.4390
1748188800 21.4380
1748196000 21.4336
1748203200 21.4370
1748210400 21.4367
1748217600 21.4372
1748224800 21.4393
1748232000 21.4319
1748239200 21.4412
1748246400 21.4396
1748253600 21.4390
1748260800 21.4431
1748268000 21.4378
1748275200 21.4397
1748282400 21.4397
1748289600 21.4415
1748296800 21.4417
1748304000 21.4368
1748311200 21.3618
1748318400 21.4396
1748325600 21.4383
1748332800 21.4356
1748340000 21.2391
1748347200 21.4385
1748354400 21.4334
1748361600 21.4416
1748368800 21.4387
1748376000 21.4458
1748383200 21.4338
1748390400 21.4269
1748397600 20.4949
1748404800 20.4861
1748412000 20.4852
1748419200 21.3527
1748426400 21.4235
1748433600 21.4258
1748440800 21.4337
1748448000 21.4317
1748455200 21.4314
1748462400 21.4334
1748469600 21.4352
1748476800 21.4357
1748484000 21.4357
1748491200 21.4355
1748498400 21.4317
1748505600 21.4363
1748512800 21.4364
1748520000 21.4383
1748527200 21.4491
1748534400 21.4360
1748541600 21.4339
1748548800 21.4373
1748556000 21.4361
1748563200 21.4309
1748570400 21.4364
1748577600 21.4351
1748584800 21.4330
1748592000 21.4400
1748599200 21.4406
1748606400 21.4410
1748613600 21.4381
1748620800 21.4390
1748628000 21.4383
1748635200 21.4392
1748642400 21.4370
1748649600 21.4387
1748656800 21.4376
1748664000 20.4771
1748671200 21.4401
1748678400 21.4379
1748685600 21.4384
1748692800 21.4382
1748700000 21.4382
1748707200 21.4386
1748714400 21.4351
1748721600 21.4434
1748728800 21.4390
1748736000 21.4370
1748743200 21.4374
1748750400 21.4379
1748757600 21.4383
1748764800 21.4376
1748772000 21.4382
1748779200 21.4374
1748786400 21.4377
1748793600 21.4376
1748800800 21.4374
1748808000 21.4365
1748815200 21.4377
1748822400 21.4370
1748829600 21.4363
1748836800 21.4359
1748844000 21.4346
1748851200 21.4354
1748858400 21.4354
1748865600 21.4363
1748872800 21.4374
1748880000 21.4363
1748887200 21.4355
1748894400 21.4368
1748901600 21.4352
1748908800 21.4354
1748916000 21.4368
1748923200 21.4382
1748930400 21.4365
1748937600 21.4377
1748944800 21.4397
1748952000 21.4388
1748959200 21.4362
1748966400 21.4379
1748973600 20.4893
1748980800 20.4887
1748988000 20.4883
1748995200 20.4864
1749002400 20.4870
1749009600 20.4884
1749016800 20.4860
1749024000 20.4866
1749031200 20.4870
1749038400 20.4840
1749045600 21.4218
1749052800 21.4223
1749060000 21.4220
1749067200 21.4226
1749074400 21.4214
1749081600 21.4217
1749088800 21.4185
1749096000 21.4213
1749103200 21.4379
1749110400 21.4155
1749117600 21.4170
1749124800 21.4178
1749132000 21.4193
1749139200 21.4191
1749146400 21.4228
1749153600 21.4172
1749160800 21.4183
1749168000 21.4967
1749175200 21.4170
1749182400 21.4188
1749189600 21.4234
1749196800 21.0790
1749204000 21.4131
1749211200 21.4251
1749218400 21.4217
1749225600 21.4224
1749232800 21.4227
1749240000 21.4233
1749247200 21.4231
1749254400 21.4239
1749261600 21.4234
1749268800 21.4244
1749276000 21.4259
1749283200 21.4234
1749290400 21.4250
1749297600 21.4228
1749304800 21.4246
1749312000 21.4233
1749319200 21.4213
1749326400 21.4237
1749333600 21.4237
1749340800 21.4247
1749348000 21.4265
1749355200 21.4252
1749362400 21.4255
1749369600 21.4247
1749376800 21.4262
1749384000 21.4250
1749391200 21.4238
1749398400 21.4236
1749405600 21.4228
1749412800 21.4237
1749420000 21.4242
1749427200 21.4222
1749434400 21.4227
1749441600 21.4248
1749448800 21.4192
1749456000 21.4221
1749463200 21.4205
1749470400 21.4231
1749477600 21.4214
1749484800 21.4218
1749492000 21.4223
1749499200 21.4169
1749506400 21.4127
1749513600 21.4143
1749520800 21.4317
1749528000 21.4383
1749535200 21.4319
1749542400 21.4341
1749549600 21.4379
1749556800 21.4378
1749564000 21.4406
1749571200 21.4400
1749578400 21.4363
1749585600 21.4378
1749592800 21.4372
1749600000 21.4356
1749607200 21.4359
1749614400 21.4377
1749621600 21.4333
1749628800 21.4333
1749636000 21.4995
1749643200 21.4985
1749650400 21.4991
1749657600 21.4999
1749664800 21.4999
1749672000 21.4970
1749679200 21.4992
1749686400 21.4981
1749693600 21.4955
1749700800 21.4939
1749708000 21.4905
1749715200 21.4888
1749722400 21.4877
1749729600 21.4993
1749736800 21.4920
1749744000 21.5035
1749751200 21.5009
1749758400 21.5013
1749765600 21.4949
1749772800 21.4922
1749780000 21.4966
1749787200 21.4950
1749794400 21.4967
1749801600 21.4980
1749808800 20.5556
1749816000 21.5013
1749823200 21.4950
1749830400 21.0728
1749837600 21.4975
1749844800 21.4962
1749852000 21.4979
1749859200 21.4967
1749866400 21.4968
1749873600 21.4909
1749880800 21.4960
1749888000 21.4964
1749895200 21.4978
1749902400 21.4963
1749909600 21.4972
1749916800 21.4959
1749924000 21.4964
1749931200 21.4990
1749938400 21.5011
1749945600 21.4983
1749952800 21.5028
1749960000 21.4991
1749967200 21.5006
1749974400 21.4990
1749981600 21.4938
1749988800 21.4992
1749996000 21.4965
1750003200 21.4974
1750010400 21.4975
1750017600 21.4973
1750024800 21.4985
1750032000 21.4973
1750039200 21.4994
1750046400 21.4979
1750053600 21.4993
1750060800 21.4965
1750068000 21.5003
1750075200 21.4310
1750082400 21.4311
1750089600 21.4318
1750096800 21.4271
1750104000 21.4284
1750111200 21.4219
1750118400 21.4373
1750125600 21.4360
1750132800 21.4301
1750140000 21.4263
1750147200 21.4268
1750154400 21.4237
1750161600 21.4261
1750168800 21.4220
1750176000 21.4036
1750183200 21.4271
1750190400 21.4327
1750197600 21.4352
1750204800 21.4363
1750212000 21.4345
1750219200 21.4161
1750226400 21.4487
1750233600 21.4481
1750240800 21.4273
1750248000 21.4251
1750255200 21.4242
1750262400 21.4260
1750269600 21.4226
1750276800 21.4221
1750284000 21.4230
1750291200 21.4273
1750298400 21.4245
1750305600 21.4196
1750312800 21.4236
1750320000 21.4217
1750327200 21.4218
1750334400 21.4250
1750341600 21.4164
1750348800 21.4156
1750356000 21.4148
1750363200 21.4167
1750370400 21.4122
1750377600 21.4152
1750384800 21.4180
1750392000 21.4204
1750399200 21.4224
1750406400 21.4208
1750413600 21.4271
1750420800 21.4263
1750428000 21.4235
1750435200 21.4282
1750442400 21.4297
1750449600 21.4270
1750456800 21.4275
1750464000 21.4281
1750471200 21.4285
1750478400 21.4258
1750485600 21.4269
1750492800 21.4244
1750500000 21.4280
1750507200 21.4266
1750514400 21.4197
1750521600 21.4270
1750528800 21.4278
1750536000 21.4275
1750543200 21.4275
1750550400 21.4266
1750557600 21.4265
1750564800 21.4254
1750572000 21.4270
1750579200 21.4237
1750586400 21.4282
1750593600 21.4260
1750600800 21.4267
1750608000 21.4264
1750615200 21.4264
1750622400 21.4268
1750629600 21.4295
1750636800 21.4285
1750644000 21.4273
1750651200 21.4255
1750658400 21.4140
1750665600 21.4084
1750672800 21.3877
1750680000 21.1581
1750687200 21.4146
1750694400 21.4145
1750701600 21.4159
1750708800 21.3771
1750716000 21.4155
1750723200 21.4255
1750730400 21.4253
1750737600 21.4266
1750744800 21.4250
1750752000 20.4878
1750759200 21.4276
1750766400 21.4245
1750773600 21.4253
1750780800 21.4203
1750788000 21.4296
1750795200 21.4293
1750802400 21.4274
1750809600 21.4234
1750816800 21.4285
1750824000 21.4237
1750831200 21.4217
1750838400 21.4258
1750845600 21.4239
1750852800 21.4242
1750860000 21.4260
1750867200 21.4213
1750874400 21.4282
1750881600 21.4290
1750888800 21.4273
1750896000 21.4304
1750903200 21.4301
1750910400 21.4231
1750917600 21.4367
1750924800 21.4380
1750932000 21.4384
1750939200 21.4454
1750946400 21.4432
1750953600 21.4464
1750960800 21.4457
1750968000 21.4443
1750975200 20.4997
1750982400 21.4451
1750989600 21.4421
1750996800 21.3896
1751004000 21.3864
1751011200 21.4444
1751018400 21.4455
1751025600 21.4453
1751032800 21.4401
1751040000 21.4454
1751047200 21.4463
1751054400 21.4434
1751061600 21.4383
1751068800 21.4447
1751076000 20.5082
1751083200 20.5045
1751090400 20.5052
1751097600 20.5046
1751104800 20.5042
1751112000 20.5000
1751119200 20.5045
1751126400 19.5631
1751133600 21.4399
1751140800 21.4418
1751148000 21.4408
1751155200 21.4449
1751162400 21.4434
1751169600 21.4387
1751176800 21.4439
1751184000 21.4415
1751191200 21.4421
1751198400 21.4397
1751205600 21.4397
1751212800 21.4502
1751220000 21.4508
1751227200 21.4444
1751234400 21.4471
1751241600 21.4472
1751248800 21.4465
1751256000 21.4390
1751263200 21.4448
1751270400 21.4534
1751277600 21.3378
1751284800 21.4518
1751292000 20.5084
1751299200 21.4507
1751306400 21.4506
1751313600 21.4496
1751320800 21.4507
1751328000 21.4488
1751335200 21.4484
1751342400 21.4486
1751349600 21.4421
1751356800 21.4469
1751364000 21.4468
1751371200 21.4470
1751378400 21.4495
1751385600 21.4440
1751392800 21.4491
1751400000 21.4455
1751407200 21.4446
1751414400 21.4446
1751421600 21.4441
1751428800 21.4441
1751436000 21.4470
1751443200 21.4438
1751450400 21.4489
1751457600 21.4378
1751464800 21.4374
1751472000 21.4361
1751479200 21.4336
1751486400 21.4364
1751493600 21.4356
1751500800 21.4348
1751508000 21.4352
1751515200 21.4359
1751522400 21.4340
1751529600 21.4261
1751536800 21.4326
1751544000 21.4348
1751551200 21.4350
1751558400 21.4353
1751565600 21.4377
1751572800 21.4333
1751580000 21.4356
1751587200 21.4365
1751594400 21.4359
1751601600 21.4412
1751608800 21.4391
1751616000 21.4347
1751623200 21.2636
1751630400 21.4382
1751637600 21.4377
1751644800 21.4382
1751652000 21.4374
1751659200 21.4357
1751666400 21.4361
1751673600 21.4359
1751680800 21.4371
1751688000 21.4370
1751695200 21.4350
1751702400 21.4374
1751709600 21.4373
1751716800 21.4378
1751724000 21.4386
1751731200 21.4383
1751738400 21.4391
1751745600 21.4370
1751752800 21.4255
1751760000 21.4364
1751767200 21.4365
1751774400 21.4352
1751781600 21.4357
1751788800 21.4344
1751796000 21.4380
1751803200 21.4368
1751810400 21.4347
1751817600 21.4331
1751824800 21.4345
1751832000 21.4373
1751839200 21.4271
1751846400 21.4280
1751853600 21.4284
1751860800 21.4281
1751868000 21.4277
1751875200 21.4336
1751882400 21.4344
1751889600 21.4324
1751896800 21.4315
1751904000 21.4276
1751911200 21.4300
1751918400 21.4339
1751925600 21.4336
1751932800 21.4291
1751940000 21.4351
1751947200 21.4346
1751954400 20.4898
1751961600 20.4898
1751968800 20.4938
1751976000 21.4302
1751983200 21.4299
1751990400 21.4296
1751997600 21.4288
1752004800 21.4310
1752012000 21.4310
1752019200 21.4334
1752026400 21.4332
1752033600 21.4300
1752040800 21.4232
1752048000 21.4255
1752055200 21.4387
1752062400 21.4383
1752069600 21.4371
1752076800 21.4407
1752084000 21.4387
1752091200 21.4374
1752098400 21.4383
1752105600 21.4375
1752112800 21.4439
1752120000 21.4367
1752127200 21.4359
1752134400 21.4475
1752141600 21.4504
1752148800 21.4487
1752156000 21.4449
1752163200 21.4423
1752170400 21.4422
1752177600 21.4324
1752184800 21.4419
1752192000 21.4411
1752199200 21.4393
1752206400 21.4415
1752213600 21.4374
1752220800 21.4409
1752228000 21.4409
1752235200 21.4431
1752242400 21.4432
1752249600 21.4441
1752256800 21.4403
1752264000 21.4406
1752271200 21.4432
1752278400 21.4392
1752285600 21.4433
1752292800 21.4430
1752300000 20.5073
1752307200 20.5064
1752314400 20.5013
1752321600 21.4374
1752328800 21.4393
1752336000 21.4447
1752343200 21.4420
1752350400 21.4412
1752357600 21.4436
1752364800 21.4435
1752372000 21.4430
1752379200 21.4434
1752386400 21.4420