1004054400 13.12
1004113680 13.12
1004122080 13.11
1004126880 13.13
1004135280 13.13
1004143680 13.13
1004148480 13.12
1004156880 13.12
1004165280 13.13
1004170140 13.13
1004183220 13.13
1004188020 13.12
1004196420 13.29
1004204820 58.55
1004209620 24.87
1004218020 54.58
1004226480 52.13
1004231280 49.68
1004237280 56.73
1004242080 55.94
1004250480 35.25
1004258880 49.32
1004263680 14.18
1004272080 24.36
1004280480 53.56
1004285340 8.42
1004293740 8.59
1004302140 10.02
1004306940 10.81
1004315340 9.82
1004323740 9.84
1004336940 12.44
1004345400 13.13
1004350200 13.11
1004358600 13.12
1004367000 13.10
1004371800 13.11
1004380200 13.12
1004388600 13.12
1004393460 13.29
1004401860 13.12
1004410260 13.15
1004415060 13.13
1004423460 13.14
1004431860 13.13
1004436660 13.13
1004445120 13.13
1004453520 13.14
1004458320 13.14
1004466720 13.14
1004475120 13.14
1004479920 13.13
1004488320 13.13
1004496780 13.13
1004501580 13.14
1004509980 13.14
1004518380 13.14
1004523180 13.13
1004531580 13.13
1004539980 13.13
1004544840 13.13
1004553240 13.27
1004561640 13.27
1004566440 13.39
1004614980 13.46
1004619780 13.46
1004628180 13.45
1004636580 13.30
1004641440 13.30
1004649840 13.30
1004658240 13.29
1004663040 13.31
1004671440 13.30
1004679840 13.27
1004684640 13.28
1004693100 13.27
1004701500 13.28
1004706300 13.28
1004714700 13.28
1004723100 13.26
1004727900 13.26
1004736300 13.26
1004744760 13.26
1004749560 13.26
1004757960 13.26
1004766360 13.26
1004771160 13.25
1004779560 13.27
1004787960 13.30
1004792820 13.36
1004801220 13.28
1004809620 13.29
1004814420 13.29
1004822820 13.26
1004831220 13.26
1004836020 13.27
1004844480 13.26
1004852880 13.25
1004857680 13.26
1004866080 13.26
1004874480 13.26
1004879280 13.26
1004887680 13.26
1004896140 13.27
1004900940 13.26
1004909340 13.24
1004917740 13.25
1004922540 13.26
1004930940 13.25
1004939340 13.25
1004944200 13.27
1004952600 13.28
1004961000 13.27
1004965800 13.27
1004974200 13.44
1004982600 13.28
1004987400 13.27
1004995860 13.28
1005004260 13.27
1005009060 13.27
1005017460 13.29
1005025860 13.45
1005030660 13.27
1005039060 13.27
1005047520 13.28
1005052320 13.29
1005060720 13.29
1005069120 13.29
1005073920 13.28
1005082320 13.28
1005090780 13.28
1005095580 13.27
1005103980 13.27
1005112380 13.27
1005117180 13.35
1005125580 13.44
1005133980 13.28
1005138840 13.28
1005147240 13.27
1005155640 13.44
1005160440 13.27
1005168840 13.27
1005177240 13.28
1005182040 13.26
1005190500 13.28
1005198900 13.27
1005203700 13.25
1005212100 13.28
1005220500 13.42
1005225300 13.42
1005233760 13.41
1005242160 13.41
1005246960 13.43
1005255360 13.42
1005263760 13.28
1005268560 13.27
1005277020 13.28
1005285420 13.28
1005290220 13.27
1005298620 13.31
1005307020 13.31
1005311820 13.34
1005320220 13.34
1005328680 13.34
1005333480 13.33
1005341880 13.33
1005350280 13.31
1005355080 13.33
1005363480 13.32
1005371940 13.31
1005376740 13.31
1005385140 13.13
1005393540 13.13
1005398340 13.14
1005406740 13.23
1005411600 13.23
1005420000 13.20
1005428400 13.20
1005433200 13.20
1005441600 13.20
1005450000 13.20
1005454860 13.23
1005463260 13.23
1005471660 13.39
1005476460 13.22
1005484860 13.23
1005493260 13.24
1005498120 13.41
1005506520 13.21
1005514920 13.22
1005519720 13.39
1005528120 13.23
1005536520 13.23
1005541380 13.22
1005549780 13.23
1005558180 13.23
1005562980 13.22
1005571380 13.22
1005579780 13.21
1005584580 13.21
1005593040 13.22
1005601440 13.23
1005606240 13.22
1005614640 13.22
1005623040 13.21
1005627840 13.20
1005636300 13.21
1005644700 13.17
1005649500 13.19
1005657900 13.19
1005666300 13.18
1005671100 13.20
1005679500 13.20
1005687960 13.19
1005692760 13.19
1005701160 13.19
1005709560 13.19
1005714360 13.18
1005722760 13.19
1005731220 13.20
1005736020 13.22
1005744420 13.21
1005752820 13.20
1005757620 13.21
1005766020 13.20
1005774480 13.20
1005779280 13.19
1005787680 13.21
1005796080 13.20
1005800880 13.21
1005809280 13.21
1005817740 13.20
1005822540 13.20
1005830940 13.21
1005839340 13.20
1005844140 13.21
1005852540 13.20
1005861000 13.19
1005865800 13.21
1005874200 13.21
1005882600 13.21
1005887400 13.30
1005895800 13.22
1005904260 13.22
1005909060 13.18
1005917460 13.22
1005925860 13.22
1005930660 13.22
1005939060 13.22
1005947520 13.22
1005952320 13.20
1005960720 13.22
1005969120 13.22
1005973920 13.22
1005982320 13.23
1005990780 13.23
1005995580 13.31
1006003980 13.24
1006012380 13.21
1006017180 13.22
1006025580 13.21
1006033980 13.21
1006038840 13.19
1006047240 13.22
1006055640 13.22
1006060440 13.22
1006068840 13.23
1006077240 13.30
1006082100 13.23
1006090500 13.23
1006098900 13.23
1006103700 13.23
1006112100 13.23
1006120500 13.23
1006125360 13.23
1006133760 13.23
1006142160 13.23
1006146960 13.23
1006155360 13.17
1006163760 13.08
1006168620 13.06
1006177020 13.07
1006185420 13.18
1006190220 13.17
1006198620 13.18
1006207020 13.18
1006211880 13.18
1006220280 56.19
1006228680 13.25
1006233480 13.17
1006241880 13.16
1006250280 13.15
1006255080 13.12
1006263540 13.28
1006271940 13.11
1006276740 13.17
1006285140 13.20
1006293540 13.19
1006298340 13.19
1006309200 13.13
1006317600 13.14
1006322400 13.14
1006330800 13.14
1006339200 13.16
1006344000 13.15
1006352460 13.15
1006360860 13.14
1006365660 13.15
1006374060 13.15
1006382460 13.15
1006387260 13.15
1006395720 13.16
1006404120 13.15
1006408920 13.13
1006417320 13.14
1006425720 13.15
1006430520 13.14
1006438920 13.14
1006447380 13.14
1006452180 13.14
1006460580 13.15
1006468980 13.15
1006473780 13.14
1006482180 13.14
1006490640 13.14
1006495440 13.16
1006503840 13.17
1006512240 13.14
1006517040 13.15
1006525440 13.16
1006533900 13.15
1006538700 13.15
1006547100 13.15
1006555500 13.15
1006560300 13.15
1006568700 13.16
1006577160 13.17
1006581960 13.16
1006590360 13.15
1006598760 13.15
1006603560 13.16
1006611960 13.16
1006620360 13.15
1006625220 13.14
1006633620 13.14
1006642020 13.14
1006646820 13.15
1006655220 13.16
1006663620 13.15
1006668480 13.23
1006676880 13.30
1006685280 13.14
1006690080 13.23
1006698480 13.15
1006706880 13.14
1006711740 13.14
1006720140 13.14
1006728540 13.14
1006733340 13.14
1006741740 13.14
1006750140 13.14
1006755000 13.14
1006763400 13.15
1006771800 13.18
1006776600 13.19
1006785000 13.20
1006793400 13.16
1006798260 13.16
1006806660 13.16
1006815060 13.16
1006819860 13.15
1006828260 13.15
1006836660 13.15
1006841460 13.15
1006849920 13.15
1006858320 13.16
1006863120 13.16
1006871520 13.16
1006879920 13.41
1006884720 13.15
1006893180 13.15
1006901580 13.15
1006906380 13.15
1006914780 13.14
1006923180 13.14
1006928040 13.13
1006936440 13.13
1006944840 13.15
1006949640 13.13
1006958040 13.13
1006966440 13.13
1006971300 13.13
1006979700 13.09
1006988100 13.12
1006992900 13.23
1007001300 13.14
1007009700 13.13
1007014500 13.13
1007022960 13.15
1007031360 13.13
1007036160 13.13
1007044560 13.12
1007052960 13.12
1007057760 13.12
1007066220 13.12
1007074620 13.13
1007079420 13.12
1007087820 13.13
1007096220 13.12
1007101020 13.13
1007109480 13.14
1007117880 13.13
1007123160 13.13
1007131560 13.13
1007136360 13.12
1007144760 13.11
1007153160 13.13
1007157960 13.15
1007466180 13.25
1007470980 13.27
1007479380 13.26
1007487780 13.26
1007492640 13.10
1007501040 13.11
1007509440 13.10
1007514240 13.11
1007522640 13.24
1007531040 13.11
1007535840 13.11
1007544300 13.11
1007552700 13.27
1007557500 13.35
1007565900 13.26
1007574300 13.26
1007579100 13.25
1007587560 13.24
1007595960 13.35
1007600760 13.26
1007609160 13.26
1007617560 13.25
1007622360 13.26
1007630760 13.22
1007639220 13.26
1007644020 13.25
1007652420 13.10
1007660820 13.09
1007665620 13.09
1007674020 13.09
1007682480 13.09
1007687280 13.17
1007695680 13.17
1007704080 13.19
1007708880 13.19
1007717280 13.14
1007725740 13.14
1007730540 13.13
1007738940 13.12
1007747340 13.11
1007752140 13.11
1007760540 13.11
1007769000 13.12
1007773800 13.12
1007782200 13.12
1007790600 13.12
1007795400 13.13
1007803800 13.12
1007812260 13.13
1007817060 13.13
1007825460 13.12
1007833860 13.10
1007838660 13.11
1007847060 13.11
1007855520 13.10
1007860320 13.03
1007868720 13.05
1007877120 13.21
1007881920 13.05
1007890320 13.06
1007898780 13.15
1007903580 13.07
1007911980 13.06
1007920380 13.05
1007925180 13.05
1007933580 13.05
1007942040 13.05
1007946840 13.05
1007955240 13.05
1007963640 13.05
1007968440 13.04
1007976840 13.04
1007985300 13.06
1007990100 13.05
1007998500 13.05
1008006900 13.06
1008011700 13.06
1008020100 13.06
1008028560 13.15
1008033360 13.06
1008041760 13.05
1008050160 13.05
1008054960 13.05
1008063360 13.14
1008071820 13.05
1008076620 13.05
1008085020 13.05
1008093420 13.05
1008098220 13.06
1008106620 13.05
1008115080 13.05
1008119880 13.05
1008128280 13.05
1008136680 13.05
1008141480 13.04
1008149880 13.03
1008158340 13.03
1008163140 13.04
1008175020 13.04
1008183420 13.05
1008188220 13.05
1008196620 13.04
1008205020 13.04
1008209880 13.03
1008218280 13.03
1008226680 13.03
1008231480 13.04
1008239880 13.04
1008248280 13.04
1008253140 13.03
1008261540 13.03
1008269940 13.04
1008274740 13.04
1008283140 13.03
1008291540 13.04
1008298800 13.05
1008307200 13.05
1008315600 13.04
1008320400 13.05
1008328800 13.05
1008337200 13.05
1008342060 13.05
1008350460 13.04
1008358860 13.04
1008363660 13.03
1008372060 13.03
1008380460 13.04
1008385320 13.04
1008393720 13.03
1008402120 13.04
1008406920 13.03
1008415320 13.04
1008423720 13.04
1008428580 13.12
1008436980 13.04
1008445380 13.04
1008450180 13.04
1008458580 13.04
1008466980 13.03
1008471780 13.03
1008480240 13.02
1008488640 13.04
1008493440 13.04
1008501840 13.03
1008510240 13.04
1008515040 13.03
1008523500 13.04
1008531900 13.04
1008536700 13.04
1008545100 13.04
1008553500 13.04
1008558300 13.05
1008566760 13.05
1008575160 13.05
1008579960 13.04
1008588360 13.03
1008596760 13.05
1008601560 13.05
1008610020 13.05
1008618420 13.04
1008623220 13.04
1008631620 13.04
1008640020 13.04
1008644820 13.02
1008653280 13.01
1008661680 13.01
1008666480 13.02
1008674880 13.01
1008683280 13.03
1008688080 13.02
1008696540 13.02
1008704940 13.04
1008709740 13.03
1008718140 13.03
1008726540 13.02
1008731340 13.06
1008739800 13.04
1008748200 13.05
1008753000 13.04
1008761400 13.03
1008769800 13.03
1008774600 13.03
1008783060 13.01
1008791460 13.02
1008796260 13.01
1008804660 13.00
1008813060 13.01
1008817860 13.02
1008826320 13.04
1008834720 13.01
1008839520 13.00
1008847920 13.02
1008856320 13.01
1008861120 13.02
1008869580 13.02
1008877980 13.02
1008882780 13.01
1008891180 13.02
1008899580 12.99
1008904380 13.00
1008912840 12.99
1008921240 13.00
1008926040 13.01
1008934440 13.01
1008942840 12.97
1008947640 12.99
1008956100 13.00
1008964500 13.00
1008969300 13.00
1008977700 13.01
1008986100 13.02
1008990960 13.02
1008999360 13.01
1009007760 13.00
1009012560 13.09
1009020960 13.00
1009029360 13.01
1009034220 13.00
1009042620 13.00
1009051020 12.99
1009055820 13.00
1009064220 13.00
1009072620 13.02
1009077480 13.01
1009085880 13.01
1009094280 13.01
1009099080 13.01
1009107480 13.10
1009115880 13.01
1009120740 13.02
1009129140 13.01
1009137540 13.01
1009142340 13.00
1009150740 13.10
1009155600 13.01
1009164000 13.01
1009172400 13.01
1009177200 13.00
1009185600 13.00
1009194000 13.01
1009198860 13.01
1009207260 13.00
1009215660 13.01
1009220460 13.01
1009228860 13.00
1009237260 13.00
1009242120 13.01
1009250520 13.00
1009258920 13.00
1009263720 12.99
1009272120 13.00
1009280580 13.00
1009285380 13.00
1009293780 13.00
1009302180 13.00
1009306980 13.00
1009315380 13.01
1009323840 13.01
1009328640 13.01
1009337040 12.97
1009345440 13.01
1009350240 13.00
1009358640 13.01
1009367100 13.00
1009371900 13.01
1009380300 13.01
1009388700 13.00
1009393500 13.00
1009401960 13.00
1009410360 13.00
1009415160 13.01
1009423560 13.03
1009431960 13.02
1009436760 13.01
1009445220 13.01
1009453620 13.01
1009458420 13.00
1009466820 13.00
1009475220 13.01
1009480020 13.01
1009488480 13.01
1009496880 13.00
1009501680 13.00
1009510080 13.01
1009518480 13.01
1009523340 12.99
1009531740 12.97
1009540140 13.00
1009544940 13.00
1009555200 12.99
1009563660 13.00
1009572060 12.99
1009576860 13.00
1009585260 12.99
1009593660 13.00
1009598460 13.00
1009606920 13.08
1009615320 12.99
1009620120 12.99
1009628520 13.00
1009636920 13.00
1009641720 13.00
1009650180 13.01
1009658580 13.01
1009663380 13.01
1009671780 13.02
1009680180 13.01
1009684980 13.01
1009693440 13.01
1009701840 13.01
1009706640 13.01
1009715040 13.01
1009723440 13.01
1009728240 13.01
1009736700 13.00
1009745100 13.00
1009749900 13.00
1009758300 13.00
1009766700 13.00
1009771500 13.01
1009779960 13.00
1009788360 13.00
1009793160 13.01
1009801560 13.01
1009809960 13.01
1009814760 13.01
1009823220 13.01
1009831620 13.01
1009836420 13.01
1009844820 13.01
1009853220 13.01
1009858020 13.01
1009866480 13.01
1009874880 13.01
1009879680 13.00
1009888080 13.00
1009896780 13.00
1009901580 13.00
1009909980 13.01
1009918380 13.01
1009923240 13.00
1009931640 13.00
1009940040 13.01
1009944840 13.01
1009953240 12.99
1009961640 13.01
1009966500 13.02
1009974900 13.02
1009983300 13.02
1009988100 13.02
1009996500 13.02
1010004900 13.01
1010009760 13.02
1010018160 13.02
1010026560 13.01
1010031360 13.01
1010039760 13.02
1010048160 13.00
1010053020 13.00
1010061420 13.01
1010069820 13.01
1010074620 13.02
1010083020 13.01
1010091420 13.02
1010096280 13.01
1010104680 13.01
1010113080 13.02
1010117880 13.01
1010126280 13.01
1010166600 13.01
1010171400 13.01
1010179800 13.01
1010188260 13.00
1010193060 13.02
1010201460 13.00
1010209860 13.01
1010214660 13.05
1010223060 13.00
1010231520 13.01
1010236320 13.01
1010244720 13.02
1010253120 13.01
1010257920 13.00
1010266320 13.00
1010274780 13.00
1010279580 13.00
1010287980 13.00
1010296380 13.00
1010301180 13.00
1010309580 13.09
1010318040 13.00
1010322840 13.16
1010331240 13.01
1010339640 13.00
1010344440 13.00
1010352840 13.04
1010361300 13.00
1010366100 13.00
1010374500 12.88
1010382900 13.02
1010387700 13.01
1010396100 13.01
1010404560 13.02
1010409360 13.04
1010417760 13.03
1010426160 13.03
1010430960 13.03
1010439360 13.03
1010447820 13.12
1010452620 13.03
1010461020 13.03
1010469420 13.04
1010474220 13.03
1010482680 13.02
1010491080 13.02
1010495880 13.02
1010504280 13.03
1010512680 13.07
1010517480 13.02
1010525940 13.02
1010534340 13.02
1010539140 13.03
1010547540 13.02
1010555940 13.02
1010560740 13.02
1010569200 13.05
1010574000 13.02
1010582400 13.01
1010590800 13.02
1010595600 13.02
1010604000 13.02
1010612460 13.01
1010617260 13.01
1010625660 13.01
1010634060 13.02
1010638860 13.01
1010647260 13.00
1010655720 13.01
1010660520 13.01
1010668920 13.03
1010677320 13.02
1010682120 13.01
1010690520 12.99
1010698980 13.01
1010703780 13.01
1010712180 13.01
1010720580 13.19
1010725380 13.16
1010733780 13.16
1010742240 13.15
1010747040 13.15
1010755440 13.16
1010763840 13.15
1010768640 13.14
1010777100 13.15
1010785500 13.15
1010790300 13.15
1010798700 13.14
1010807100 13.15
1010811900 13.14
1010820360 13.14
1010828760 13.15
1010833560 13.14
1010841960 13.14
1010850360 13.14
1010855160 13.15
1010863620 13.15
1010872020 13.15
1010876820 13.15
1010885220 13.12
1010893620 13.12
1010898420 13.22
1010906880 13.11
1010915280 13.15
1010920080 13.16
1010928480 13.16
1010936880 13.14
1010941740 13.13
1010950140 13.18
1010958540 13.14
1010963340 13.14
1010971740 13.24
1010980140 13.15
1010985000 13.15
1010993400 13.15
1011001800 13.15
1011006600 13.15
1011015000 13.14
1011023400 13.14
1011028260 13.14
1011036660 13.14
1011045060 13.15
1011049860 13.13
1011058260 13.15
1011066660 13.16
1011071520 13.16
1011079920 13.16
1011088320 13.16
1011093120 13.16
1011101520 13.17
1011109920 13.15
1011114780 13.20
1011123180 13.19
1011131580 13.20
1011136380 13.18
1011144780 13.18
1011153180 13.16
1011158040 13.17
1011166440 13.13
1011174840 13.13
1011179640 13.13
1011195300 13.13
1011203700 13.15
1011208560 13.15
1011216960 13.13
1011225360 13.13
1011230160 13.13
1011238560 13.14
1011246960 13.16
1011251820 13.16
1011260220 13.17
1011268620 13.17
1011273420 13.17
1011281820 13.16
1011290220 13.17
1011295020 13.16
1011303480 13.17
1011311880 13.16
1011316680 13.11
1011325080 12.99
1011333480 12.98
1011338280 12.98
1011346740 12.98
1011355140 12.99
1011359940 12.99
1011368340 13.02
1011376740 12.97
1011381540 12.97
1011389940 12.97
1011394800 13.06
1011403200 12.96
1011411600 12.97
1011416400 13.07
1011424800 12.97
1011433200 12.98
1011438060 12.98
1011446460 12.98
1011454860 12.98
1011459660 12.97
1011468060 12.97
1011476460 12.98
1011481260 12.98
1011489720 12.97
1011498120 13.02
1011502920 12.97
1011511320 12.97
1011519720 12.96
1011524520 12.98
1011532920 12.98
1011541380 12.97
1011546180 12.97
1011554580 12.98
1011562980 13.07
1011567780 12.98
1011576180 12.98
1011584640 12.98
1011589440 12.98
1011597840 12.98
1011606240 12.97
1011611040 12.98
1011619440 12.97
1011627840 12.98
1011632700 12.98
1011641100 12.98
1011649500 12.96
1011654300 12.99
1011662700 12.97
1011671100 12.97
1011675900 12.96
1011684360 12.97
1011692760 12.96
1011697560 12.96
1011705960 12.97
1011714360 12.97
1011719160 12.98
1011727620 12.97
1011736020 12.95
1011740820 12.96
1011749220 12.94
1011757620 12.93
1011762420 12.93
1011770820 12.99
1011779280 12.95
1011784080 12.95
1011792480 12.95
1011800880 13.04
1011805680 12.94
1011814080 12.95
1011822480 12.93
1011827340 12.93
1011835740 12.95
1011844140 13.10
1011848940 13.01
1011857340 12.93
1011865740 12.95
1011870540 12.94
1011879000 12.95
1011887400 12.99
1011901380 12.94
1011906180 12.94
1011914580 12.94
1011922980 12.98
1011927780 12.92
1011936180 12.94
1011944640 12.94
1011949440 12.92
1011957840 12.94
1011966240 13.10
1011971040 12.93
1011979440 12.94
1011987840 12.92
1011992700 12.93
1012001100 12.92
1012009500 12.94
1012014300 12.93
1012022700 12.92
1012031100 12.91
1012035900 12.91
1012044360 12.92
1012052760 12.91
1012057560 12.91
1012065960 12.92
1012074360 12.92
1012079160 12.92
1012087560 12.93
1012096020 12.92
1012100820 12.92
1012109220 12.93
1012117620 12.92
1012122420 12.91
1012130820 12.92
1012139220 12.92
1012144080 12.92
1012152480 12.91
1012160880 12.91
1012165680 12.91
1012174080 12.91
1012182480 12.96
1012187280 13.01
1012195740 12.91
1012204140 12.91
1012208940 13.08
1012221540 12.91
1012226400 12.92
1012234800 13.10
1012243200 12.92
1012248000 12.91
1012256400 12.92
1012264800 12.89
1012269600 12.91
1012278060 13.02
1012286460 13.02
1012291260 13.06
1012299660 13.02
1012308060 13.02
1012312860 13.03
1012321320 13.02
1012329720 13.18
1012334520 13.05
1012342920 13.02
1012351320 12.99
1012356120 13.02
1012364520 13.00
1012372980 13.00
1012377780 13.00
1012386180 13.01
1012394580 13.02
1012399380 13.01
1012407780 12.91
1012416180 12.91
1012421040 12.91
1012429440 12.91
1012437840 12.93
1012442640 12.92
1012451040 13.09
1012459440 12.92
1012464240 12.92
1012472700 13.03
1012481100 13.11
1012485900 13.04
1012494300 12.93
1012502700 13.04
1012507500 12.93
1012515960 12.94
1012524360 13.04
1012529160 12.94
1012537560 12.94
1012545960 12.93
1012550760 12.93
1012559160 12.86
1012567620 12.86
1012572420 12.86
1012580820 12.90
1012589220 12.92
1012594020 12.93
1012602420 12.93
1012610820 12.92
1012615680 12.92
1012624080 12.92
1012632480 12.90
1012637280 12.89
1012645680 12.90
1012654080 12.91
1012658880 12.90
1012667340 12.90
1012675740 12.87
1012680540 12.89
1012688940 12.90
1012697340 12.89
1012702140 12.89
1012710600 12.90
1012719000 12.90
1012723800 12.90
1012737060 12.88
1012741860 12.98
1012750260 12.88
1012758660 12.87
1012771320 12.87
1012779720 12.87
1012784520 12.87
1012792920 13.04
1012801320 12.87
1012806120 12.88
1012814580 12.87
1012822980 12.88
1012827780 12.88
1012836180 12.88
1012844580 12.88
1012849440 12.88
1012857840 12.98
1012866240 12.87
1012871040 12.87
1012879440 13.12
1012887840 13.01
1012892700 13.04
1012901100 13.01
1012909500 13.02
1012914300 13.03
1012922700 12.86
1012931100 12.86
1012935960 12.85
1012944360 12.86
1012952760 12.87
1012957560 12.90
1012965960 12.89
1012974420 13.11
1012979220 12.85
1012987620 12.88
1012996020 12.97
1013000820 12.87
1013009220 12.86
1013017680 12.96
1013022480 12.86
1013030880 12.85
1013039280 12.86
1013044080 12.86
1013052480 12.87
1013060940 12.86
1013065740 12.86
1013074140 12.87
1013082540 12.89
1013087340 12.87
1013095740 12.90
1013104140 12.86
1013109000 12.81
1013117400 12.97
1013125800 12.96
1013130600 12.87
1013139000 12.85
1013147400 12.85
1013152200 12.85
1013160660 12.86
1013169060 12.86
1013173860 12.86
1013182260 12.86
1013190660 12.86
1013195460 12.85
1013203920 12.86
1013212320 12.95
1013217120 12.86
1013225520 12.85
1013233920 12.85
1013238720 12.85
1013247180 12.85
1013255580 12.86
1013260380 12.85
1013268780 12.86
1013277180 12.86
1013282040 12.86
1013290440 12.86
1013298840 12.86
1013303640 12.86
1013312040 12.89
1013320440 12.89
1013325300 12.96
1013333700 12.86
1013342100 12.88
1013346900 12.96
1013355300 12.85
1013363760 12.85
1013368560 12.85
1013376960 12.85
1013385360 12.85
1013390160 12.88
1013398560 12.89
1013407020 12.86
1013411820 12.86
1013420220 12.86
1013428620 12.85
1013433420 12.85
1013441820 12.85
1013450280 12.85
1013455080 12.95
1013463480 12.85
1013471880 12.85
1013476680 12.85
1013485080 12.84
1013493540 12.86
1013498340 12.95
1013506740 12.85
1013515140 12.84
1013519940 12.85
1013528400 12.85
1013533200 12.96
1013541600 12.96
1013550000 12.85
1013554800 12.83
1013563200 12.85
1013571660 12.83
1013576460 12.84
1013584860 12.97
1013593260 12.95
1013598060 12.85
1013606520 12.85
1013614920 12.84
1013619720 12.84
1013631120 12.84
1013639520 12.85
1013647920 12.94
1013652720 12.85
1013661120 13.00
1013669580 12.84
1013680080 12.88
1013684880 12.81
1013693340 12.81
1013701740 12.81
1013706540 12.80
1013714940 12.81
1013723340 12.79
1013728140 12.81
1013736600 12.84
1013745000 12.83
1013749800 12.81
1013758200 12.82
1013766600 12.99
1013771460 12.84
1013788080 12.84
1013792880 12.85
1013801280 13.01
1013809680 12.82
1013814480 12.83
1013822940 12.83
1013831340 12.83
1013836140 12.84
1013844540 12.83
1013852940 12.83
1013857800 12.84
1013866200 12.83
1013874600 12.94
1013879400 12.83
1013887800 12.84
1013896260 12.94
1013901060 12.84
1013909460 12.95
1013917860 12.84
1013922660 12.84
1013931120 12.84
1013939520 12.85
1013944320 12.96
1013952720 12.83
1013961120 12.83
1013965980 12.83
1013974380 12.94
1013982780 12.83
1013987580 12.83
1013995980 12.83
1014004440 12.83
1014009240 12.83
1014017640 12.82
1014026040 12.95
1014030840 12.85
1014039300 12.84
1014047700 12.84
1014052500 12.84
1014060900 12.84
1014069300 13.01
1014074160 12.85
1014082560 12.87
1014090960 12.89
1014095760 12.90
1014104160 12.89
1014112620 12.89
1014117420 12.89
1014125820 12.90
1014134220 12.90
1014139020 12.88
1014147420 13.00
1014155880 12.90
1014169080 13.11
1014177480 13.10
1014182280 13.11
1014190680 13.09
1014199080 13.11
1014203940 13.05
1014212340 13.05
1014220740 13.22
1014225540 13.06
1014233940 13.04
1014244800 13.04
1014249600 13.04
1014258000 13.08
1014266400 13.04
1014271200 13.08
1014279660 13.37
1014288060 13.13
1014292860 13.08
1014301260 13.03
1014309660 13.07
1014314460 13.08
1014322920 13.07
1014331320 13.03
1014336120 13.20
1014344520 13.08
1014352920 13.03
1014357780 13.35
1014366180 13.22
1014374580 13.05
1014379380 13.05
1014388980 13.04
1014393780 13.06
1014402240 13.16
1014410640 13.05
1014415440 13.05
1014423840 13.04
1014432240 13.05
1014437100 13.17
1014445500 13.05
1014453900 13.05
1014458700 13.05
1014467100 13.16
1014475560 13.05
1014480360 13.02
1014488760 13.14
1014497160 13.04
1014501960 13.05
1014510360 13.09
1014518820 13.05
1014523620 13.16
1014532020 13.04
1014540420 13.04
1014545220 13.04
1014553680 13.02
1014562080 13.03
1014566880 13.08
1014575280 13.02
1014583680 13.04
1014588540 13.04
1014596940 13.02
1014605340 13.03
1014610140 13.03
1014618540 13.03
1014627000 13.07
1014631800 13.05
1014640200 13.05
1014648600 13.04
1014653400 13.02
1014661860 13.02
1014670260 13.03
1014675060 13.14
1014683460 13.02
1014691860 13.02
1014696720 13.02
1014705120 13.03
1014713520 13.14
1014718320 13.07
1014726720 13.01
1014735180 13.13
1014739980 13.03
1014748380 13.03
1014756780 13.03
1014761580 13.03
1014769980 13.14
1014778440 13.32
1014783240 13.03
1014791640 13.02
1014800040 13.03
1014804840 13.03
1014813300 13.18
1014821700 13.02
1014826500 13.03
1014834900 13.02
1014843300 13.02
1014848160 13.01
1014856560 13.04
1014864960 13.16
1014869760 13.03
1014878160 13.03
1014886620 13.03
1014891420 13.05
1014899820 13.05
1014908220 13.15
1014913020 13.04
1014921480 13.03
1014929880 13.04
1014934680 13.04
1014943080 13.04
1014951480 13.05
1014956340 13.05
1014964740 13.03
1014973140 13.04
1014977940 13.03
1014986340 13.04
1014991200 13.03
1014999600 13.02
1015008000 13.14
1015012800 13.02
1015021200 13.01
1015029660 13.02
1015034460 13.02
1015042860 13.02
1015051260 13.02
1015056060 13.02
1015070460 13.14
1015078860 13.02
1015087260 13.00
1015092060 13.02
1015100520 13.02
1015108920 13.02
1015113720 13.02
1015122120 13.02
1015130520 13.02
1015135320 13.01
1015143780 13.01
1015152180 13.02
1015156980 13.02
1015165380 13.02
1015173780 13.01
1015178640 13.19
1015187040 13.07
1015195440 13.03
1015200240 13.03
1015208640 13.03
1015217100 13.08
1015221900 13.09
1015230300 13.25
1015238700 13.08
1015243500 13.08
1015251960 13.20
1015260360 13.08
1015265160 13.08
1015273560 13.08
1015281960 13.09
1015286820 13.23
1015295220 13.08
1015303620 13.09
1015308420 13.09
1015316820 13.09
1015325280 13.20
1015330080 13.08
1015338480 13.20
1015346880 13.19
1015351680 13.07
1015360140 13.25
1015368540 13.07
1015373340 13.08
1015381740 13.08
1015390140 13.07
1015395000 13.07
1015403400 13.07
1015411800 13.07
1015416600 13.09
1015425000 13.09
1015433460 13.09
1015438260 13.09
1015446660 13.40
1015455060 13.09
1015459860 13.22
1015468320 13.20
1015476720 13.09
1015481520 13.09
1015489920 13.09
1015498320 13.08
1015503120 13.10
1015511580 13.11
1015519980 13.12
1015524780 13.11
1015533180 13.15
1015541580 13.10
1015546440 13.11
1015554840 13.09
1015563240 13.06
1015568040 13.23
1015576440 13.11
1015584900 13.10
1015589700 13.23
1015598100 13.12
1015606500 13.12
1015611300 13.26
1015619760 13.10
1015628160 13.10
1015632960 13.09
1015641360 13.06
1015649760 13.09
1015654560 13.08
1015663020 13.08
1015671420 13.09
1015676220 13.05
1015684620 13.09
1015693020 13.08
1015697880 13.21
1015706280 13.09
1015714680 13.08
1015719480 12.88
1015727880 12.88
1015736340 12.88
1015741140 12.88
1015749540 12.87
1015757940 12.87
1015762740 12.99
1015771200 13.04
1015776000 12.89
1015784400 12.89
1015792800 13.01
1015797600 13.05
1015806060 12.89
1015814460 12.89
1015819260 13.05
1015827660 12.89
1015836060 12.89
1015840920 12.89
1015849320 13.02
1015857720 13.12
1015862520 13.13
1015870920 13.09
1015879380 13.14
1015884180 13.13
1015892580 13.12
1015900980 13.26
1015905780 13.26
1015914180 13.13
1015922640 13.11
1015927440 13.11
1015935840 13.11
1015946100 13.11
1015954500 13.11
1015962960 13.11
1015967760 13.10
1015976160 13.10
1015984560 13.12
1015989360 13.28
1015997820 13.28
1016006220 13.29
1016011020 13.28
1016019420 13.28
1016027820 13.06
1016032680 13.11
1016041080 13.23
1016049480 13.27
1016054280 13.10
1016062680 13.11
1016071140 13.10
1016075940 13.10
1016084340 13.10
1016092740 13.09
1016097540 13.20
1016106000 13.11
1016110800 12.88
1016119200 12.88
1016127600 12.82
1016132400 12.88
1016140860 12.87
1016149260 12.87
1016154060 12.88
1016162460 12.88
1016170860 12.87
1016183940 12.87
1016192400 13.03
1016197200 12.88
1016205600 12.88
1016214000 13.02
1016218800 12.88
1016227260 12.82
1016235660 13.15
1016240460 12.99
1016248860 12.87
1016257260 13.14
1016262060 12.87
1016270520 12.86
1016278920 12.81
1016283720 12.85
1016292120 12.85
1016300520 12.84
1016305380 12.84
1016313780 12.79
1016322180 12.84
1016326980 12.85
1016335380 12.87
1016343840 12.86
1016348640 12.92
1016357040 12.97
1016365440 12.86
1016370240 12.87
1016378700 12.86
1016387100 12.97
1016391900 12.98
1016400300 12.85
1016408700 12.85
1016413560 12.87
1016421960 12.87
1016430360 12.82
1016435160 12.87
1016443560 12.87
1016452020 12.87
1016456820 12.87
1016465220 12.87
1016473620 12.98
1016478420 12.81
1016486880 12.81
1016495280 12.86
1016500080 12.90
1016508480 12.86
1016516880 12.85
1016521740 13.01
1016530140 12.85
1016538540 12.85
1016543340 12.85
1016551740 12.79
1016560200 12.80
1016565000 12.81
1016573400 12.82
1016581800 12.85
1016586600 12.83
1016595060 12.85
1016603460 12.84
1016608260 12.85
1016616660 12.85
1016625060 12.79
1016629920 12.83
1016638320 12.83
1016646720 12.81
1016651520 12.93
1016659920 12.93
1016668380 12.82
1016673180 12.82
1016681580 12.82
1016689980 12.92
1016694780 12.82
1016703240 12.93
1016711640 12.82
1016716440 12.83
1016724840 13.34
1016733240 13.05
1016738100 13.06
1016746500 13.06
1016754900 13.05
1016759700 13.04
1016768100 13.04
1016776560 13.00
1016781360 13.03
1016789760 13.03
1016798160 13.02
1016802960 13.01
1016811420 13.01
1016819820 13.02
1016824620 13.02
1016833020 13.03
1016841420 13.03
1016846280 13.02
1016854680 13.02
1016863080 13.14
1016867880 13.02
1016876280 13.15
1016884740 13.02
1016889540 13.14
1016897940 13.02
1016906340 13.00
1016911140 13.03
1016919600 13.06
1016924400 13.02
1016932800 13.01
1016941200 13.02
1016946000 13.02
1016954460 13.02
1016962860 13.09
1016967660 12.98
1016976060 13.02
1016984460 13.02
1016989320 13.13
1016997720 13.03
1017006120 13.02
1017010920 13.02
1017019320 13.03
1017027780 13.03
1017032580 13.03
1017040980 13.02
1017049380 13.02
1017054180 13.02
1017062640 13.04
1017071040 13.03
1017075840 13.03
1017084240 13.03
1017092640 13.02
1017097500 13.03
1017105900 13.02
1017114300 13.02
1017119100 13.01
1017127500 13.02
1017135960 12.81
1017140760 12.91
1017149160 12.79
1017157560 12.80
1017162360 12.79
1017170820 12.79
1017179220 12.79
1017184020 12.79
1017192420 12.90
1017200820 12.78
1017205680 12.79
1017214080 12.78
1017222480 12.90
1017227280 12.90
1017235680 12.90
1017244140 12.78
1017248940 12.77
1017257340 12.78
1017265740 12.88
1017270540 12.77
1017279000 12.77
1017287400 12.88
1017292200 12.77
1017300600 12.77
1017309060 12.81
1017313860 12.78
1017322260 12.77
1017330660 12.77
1017335460 12.76
1017343920 12.78
1017352320 12.79
1017357120 12.81
1017365520 12.80
1017373920 12.74
1017378780 12.80
1017387180 12.76
1017395580 12.76
1017400380 12.87
1017408780 12.76
1017417240 12.75
1017422040 12.74
1017430440 12.75
1017438840 12.87
1017443640 12.74
1017452100 12.74
1017460500 12.74
1017465300 12.66
1017473700 12.83
1017482100 12.74
1017486960 12.90
1017495360 12.76
1017503760 12.75
1017508560 12.75
1017516960 12.86
1017525420 12.75
1017530220 12.87
1017538620 12.71
1017547020 12.76
1017551820 12.86
1017560280 12.91
1017568680 12.87
1017573480 12.75
1017581880 12.75
1017590340 12.76
1017595140 12.75
1017603540 12.75
1017611940 12.75
1017616740 12.75
1017627600 12.76
1017636000 12.75
1017640800 12.75
1017649200 12.76
1017657600 12.75
1017662460 12.76
1017670860 12.76
1017679260 12.75
1017684060 12.75
1017692460 12.86
1017700920 12.75
1017705720 12.70
1017714120 12.75
1017722520 12.74
1017727320 12.74
1017735720 12.75
1017744180 12.74
1017748980 12.74
1017757380 12.73
1017765780 12.85
1017770580 12.72
1017779040 12.72
1017787440 12.71
1017792240 12.71
1017800640 12.76
1017809040 12.72
1017813900 12.73
1017822300 12.72
1017830700 12.71
1017835500 12.71
1017843900 12.65
1017852360 12.82
1017857160 12.71
1017865560 12.70
1017873960 12.71
1017878760 12.70
1017887220 12.71
1017895620 12.71
1017900420 12.68
1017908820 12.69
1017917220 12.68
1017922080 12.68
1017930480 12.68
1017938880 12.67
1017943680 12.68
1017952080 12.68
1017960540 12.79
1017965340 12.80
1017973740 12.69
1017982140 12.67
1017986940 12.79
1017995340 12.69
1018003800 12.69
1018008600 12.68
1018017000 12.68
1018025400 12.68
1018030200 12.68
1018038660 12.80
1018047060 12.80
1018051860 12.67
1018060260 12.67
1018068660 12.68
1018073520 12.68
1018081920 12.72
1018090320 12.68
1018095120 12.67
1018103520 12.68
1018111980 12.67
1018116780 12.68
1018125180 12.69
1018133580 12.68
1018138380 12.67
1018149240 12.67
1018157640 12.69
1018166040 12.69
1018170840 12.69
1018179240 12.80
1018187700 12.70
1018192500 12.69
1018200900 12.79
1018209300 12.68
1018214100 12.68
1018222560 12.69
1018230960 12.69
1018235760 12.70
1018244160 12.70
1018252560 12.81
1018257420 12.70
1018265820 12.69
1018274220 12.69
1018279020 12.70
1018287480 12.69
1018295880 12.81
1018300680 12.71
1018309080 12.68
1018317480 12.68
1018322280 12.68
1018330740 12.78
1018339140 12.67
1018343940 12.68
1018352340 12.67
1018360740 12.67
1018365600 12.68
1018374000 12.68
1018378800 12.69
1018387200 12.66
1018395600 12.70
1018400460 12.70
1018408860 12.68
1018417260 12.79
1018422060 12.81
1018430460 12.78
1018438920 12.67
1018443720 12.67
1018452120 12.62
1018460520 12.67
1018465320 12.67
1018473780 12.67
1018482180 12.67
1018486980 12.69
1018495380 12.66
1018503780 12.66
1018508640 12.67
1018517040 12.67
1018525440 12.67
1018530240 12.78
1018538640 12.61
1018547040 12.66
1018551900 12.66
1018560300 12.67
1018568700 12.67
1018573500 12.69
1018581900 12.66
1018590360 12.67
1018595160 12.67
1018603560 12.69
1018611960 12.67
1018616760 12.68
1018625220 12.79
1018633620 12.66
1018638420 12.66
1018646820 12.66
1018655220 12.65
1018660080 12.66
1018668480 12.66
1018676880 12.66
1018681680 12.66
1018690080 12.66
1018698540 12.66
1018703340 12.66
1018711740 12.66
1018720140 12.77
1018724940 12.67
1018733400 12.77
1018741800 12.66
1018746600 12.66
1018755000 12.66
1018763400 12.65
1018768260 12.61
1018776660 12.67
1018785060 12.67
1018789860 12.62
1018798260 12.66
1018806720 12.65
1018811520 12.76
1018819920 12.65
1018828320 12.66
1018833120 12.75
1018841580 12.66
1018849980 12.65
1018854780 12.66
1018863180 12.77
1018871580 12.66
1018876440 12.65
1018884840 12.65
1018893240 12.65
1018898040 12.77
1018906440 12.76
1018914840 12.66
1018919700 12.65
1018928100 12.66
1018936500 12.64
1018941300 12.63
1018949700 12.64
1018958160 12.74
1018962960 12.63
1018971360 12.64
1018979760 12.64
1018984560 12.63
1018993020 12.67
1019001420 12.73
1019006220 12.61
1019014620 12.62
1019023020 12.63
1019027880 12.63
1019036280 12.64
1019044680 12.65
1019049480 12.65
1019057880 12.66
1019066280 12.66
1019071140 12.66
1019079540 12.65
1019087940 12.66
1019092740 12.66
1019101140 12.66
1019106000 12.76
1019114400 12.65
1019122800 12.65
1019127600 12.66
1019136000 12.66
1019144460 12.69
1019149260 12.70
1019157660 12.71
1019166060 12.81
1019170860 12.70
1019179320 12.80
1019187720 12.69
1019192520 12.69
1019200920 12.69
1019209320 12.69
1019214180 12.68
1019222580 12.70
1019230980 12.70
1019235780 12.69
1019244180 12.69
1019252640 12.69
1019257440 12.69
1019265840 12.70
1019274240 12.66
1019279040 12.67
1019287500 12.76
1019295900 12.66
1019300700 12.66
1019309100 12.66
1019317500 12.76
1019322360 12.65
1019330760 12.65
1019339160 12.76
1019343960 12.65
1019352360 12.65
1019360760 12.66
1019365620 12.66
1019374020 12.70
1019382420 12.64
1019387220 12.66
1019395620 12.66
1019404080 12.65
1019408880 12.65
1019417280 12.65
1019425680 12.65
1019430480 12.65
1019438940 12.69
1019447340 12.70
1019452140 12.81
1019460540 12.79
1019468940 12.69
1019473800 12.69
1019482200 12.74
1019490600 12.69
1019495400 12.92
1019503800 12.91
1019512260 12.90
1019517060 13.04
1019525460 13.04
1019533860 12.92
1019538660 12.94
1019547120 13.03
1019555520 12.87
1019560320 12.87
1019568720 12.87
1019577120 12.86
1019581980 12.88
1019590380 12.87
1019598780 12.98
1019603580 12.97
1019611980 12.99
1019620440 12.87
1019625240 12.86
1019633640 12.90
1019642040 12.86
1019646840 12.86
1019655300 12.84
1019663700 12.84
1019668500 12.84
1019676900 12.84
1019685300 12.96
1019690160 12.96
1019698560 12.86
1019706960 12.84
1019711760 12.95
1019720160 12.83
1019728620 12.85
1019733420 12.84
1019741820 12.84
1019750220 12.83
1019755020 12.93
1019763480 12.83
1019771880 12.83
1019776680 12.78
1019785080 12.83
1019793480 12.83
1019798340 12.86
1019806740 12.86
1019815140 12.79
1019819940 12.79
1019828340 12.79
1019839200 12.78
1019844000 12.79
1019852400 12.82
1019860800 12.79
1019865600 12.90
1019874060 12.90
1019882460 12.81
1019887260 12.80
1019895660 12.81
1019904060 12.80
1019908920 12.91
1019917320 12.80
1019925720 12.82
1019930520 12.80
1019938920 12.98
1019947380 12.86
1019952180 12.86
1019960580 12.97
1019968980 12.80
1019973780 12.97
1019982240 12.86
1019990640 12.86
1019995440 12.86
1020003840 12.87
1020012240 12.86
1020017100 12.86
1020025500 12.86
1020033900 12.86
1020038700 12.86
1020047100 12.97
1020055560 12.98
1020060360 12.80
1020068760 12.86
1020077160 12.96
1020081960 12.80
1020090420 12.79
1020098820 12.84
1020103620 12.84
1020112020 12.84
1020120420 12.95
1020125280 12.83
1020133680 12.79
1020142080 12.80
1020146880 12.91
1020155280 12.83
1020163740 12.84
1020168540 12.84
1020176940 12.95
1020185340 12.84
1020190140 12.84
1020198600 12.99
1020207000 12.99
1020211800 12.87
1020220200 12.99
1020228600 12.99
1020233460 12.88
1020241860 12.88
1020250260 12.89
1020255060 12.89
1020263460 12.88
1020271920 12.95
1020276720 12.84
1020285120 12.84
1020293520 12.84
1020298320 12.83
1020306780 12.84
1020315180 12.82
1020319980 12.95
1020328380 12.94
1020336780 12.82
1020341640 12.82
1020354660 12.83
1020359460 12.77
1020367860 12.82
1020376320 12.92
1020381120 12.88
1020389520 12.93
1020397920 12.93
1020402720 12.81
1020411180 12.87
1020419580 12.87
1020424380 12.82
1020432780 12.83
1020441180 12.83
1020446040 12.82
1020454440 12.81
1020462840 12.81
1020467640 12.82
1020476040 12.83
1020484500 12.83
1020489300 12.83
1020497700 12.82
1020506100 12.83
1020510900 12.84
1020519300 12.83
1020527760 12.83
1020532560 12.94
1020540960 12.83
1020549360 12.83
1020554160 12.84
1020562620 12.83
1020571020 12.94
1020575820 12.94
1020584220 12.82
1020592620 12.83
1020597480 12.86
1020605880 12.83
1020614280 12.82
1020619080 12.82
1020627480 12.82
1020635940 12.81
1020640740 12.82
1020649140 12.81
1020657540 12.92
1020662340 12.80
1020673200 12.79
1020681600 12.91
1020686400 12.80
1020694800 12.80
1020703200 12.80
1020708060 12.80
1020716460 12.80
1020724860 12.81
1020729660 12.89
1020738060 12.91
1020746520 12.92
1020751320 12.92
1020759720 12.81
1020768120 12.81
1020772920 12.76
1020781380 12.81
1020789780 12.81
1020794580 12.80
1020802980 12.80
1020811380 12.91
1020816240 12.80
1020824640 12.90
1020833040 12.79
1020837840 12.80
1020846240 12.80
1020854700 12.82
1020859500 12.92
1020867900 12.80
1020876300 12.80
1020881100 12.80
1020889560 12.81
1020897960 12.82
1020902760 12.82
1020911160 12.76
1020919560 12.80
1020924420 12.81
1020932820 12.81
1020941220 12.81
1020946020 12.81
1020954420 12.92
1020962880 12.79
1020967680 12.90
1020976080 12.91
1020984480 12.80
1020989280 12.80
1020997680 12.82
1021006140 12.84
1021010940 12.84
1021019340 12.80
1021027740 12.82
1021032540 12.80
1021041000 12.80
1021049400 12.94
1021054200 12.86
1021062600 12.83
1021071000 12.82
1021075800 12.94
1021084260 12.82
1021092660 12.82
1021097460 12.82
1021105860 12.83
1021114260 12.82
1021119120 12.93
1021127520 12.86
1021135920 12.82
1021140720 12.93
1021149120 12.82
1021157520 12.82
1021162380 12.81
1021170780 12.83
1021179180 12.83
1021183980 12.84
1021192380 12.81
1021200840 12.87
1021205640 12.82
1021214040 12.84
1021222440 12.82
1021227240 12.83
1021235640 12.83
1021244100 12.82
1021248900 12.81
1021257300 12.82
1021265700 12.93
1021270500 12.83
1021278960 12.94
1021287360 12.82
1021292160 12.82
1021300560 12.82
1021308960 12.82
1021313760 12.85
1021322220 12.84
1021330620 12.83
1021335420 12.83
1021343820 12.83
1021352220 12.82
1021357020 12.80
1021365480 12.81
1021373880 12.81
1021378680 12.83
1021387980 12.81
1021392780 12.81
1021401240 12.77
1021409640 12.92
1021414440 12.81
1021422840 12.80
1021431240 12.88
1021436100 12.81
1021444500 12.80
1021452900 12.90
1021457700 12.80
1021466100 12.80
1021474500 12.79
1021479360 12.81
1021487760 12.81
1021496160 12.81
1021500960 12.82
1021509360 12.91
1021517760 12.91
1021522620 12.79
1021531020 12.89
1021539420 12.79
1021544220 12.79
1021552620 12.76
1021561080 12.79
1021565880 12.80
1021574280 12.80
1021582680 12.91
1021587480 12.84
1021595880 12.74
1021604340 12.83
1021609140 12.83
1021617540 12.94
1021625940 12.82
1021630740 12.82
1021639140 12.81
1021644000 12.92
1021652400 12.92
1021660800 12.82
1021665600 12.81
1021674000 12.81
1021682460 12.81
1021687260 12.92
1021695660 12.81
1021704060 12.93
1021708860 12.81
1021717260 12.81
1021725720 12.81
1021730520 12.81
1021738920 12.81
1021747320 12.85
1021752120 12.81
1021760580 12.81
1021768980 12.80
1021773780 12.80
1021782180 12.92
1021790580 12.95
1021795380 12.81
1021803840 12.91
1021812240 12.81
1021817040 12.81
1021825440 12.82
1021833840 12.78
1021838640 12.81
1021847100 12.81
1021855500 12.92
1021860300 12.81
1021868700 12.81
1021877100 12.93
1021881900 12.83
1021890360 12.97
1021898760 12.83
1021903560 12.94
1021911960 12.83
1021920360 12.94
1021925160 12.92
1021933620 12.93
1021942020 12.82
1021946820 12.70
1021955220 12.81
1021963620 12.82
1021968420 12.80
1021976880 12.81
1021985280 12.81
1021990080 12.82
1021998480 12.91
1022006880 12.81
1022011680 12.76
1022020140 12.90
1022028540 12.80
1022033340 12.80
1022041740 12.82
1022050140 12.80
1022055000 12.90
1022063400 12.90
1022071800 12.90
1022082840 12.90
1022087640 12.90
1022096100 12.80
1022104500 12.80
1022109300 12.90
1022117700 12.90
1022126100 12.89
1022130900 12.81
1022139360 12.91
1022147760 12.87
1022152560 12.91
1022160960 12.87
1022169360 12.89
1022174220 12.79
1022182620 12.89
1022191020 12.89
1022195820 12.90
1022204220 12.78
1022212620 12.89
1022217480 12.80
1022225880 12.80
1022234280 12.80
1022250480 12.89
1022258940 12.91
1022263740 12.90
1022272140 12.91
1022280540 12.92
1022285340 12.89
1022293740 12.89
1022302200 12.89
1022307000 12.78
1022315400 12.88
1022323800 12.88
1022328600 12.77
1022337060 12.87
1022345460 12.89
1022350260 12.88
1022358660 12.87
1022367060 12.88
1022371860 12.79
1022380320 12.93
1022388720 12.95
1022393520 12.91
1022401920 12.92
1022410320 12.81
1022415120 12.85
1022423580 12.85
1022431980 12.86
1022436780 12.85
1022445180 12.77
1022453580 12.88
1022458440 12.87
1022466840 12.87
1022475240 12.86
1022480040 12.76
1022488440 12.74
1022496840 12.74
1022501700 12.75
1022510100 12.73
1022518500 12.75
1022523300 12.78
1022531700 12.75
1022540160 12.76
1022544960 12.74
1022553360 12.74
1022561760 12.85
1022566560 12.75
1022574960 12.85
1022583420 12.85
1022588220 12.84
1022596620 12.84
1022605020 12.73
1022609820 12.74
1022618280 12.84
1022626680 12.85
1022631480 12.75
1022639880 12.74
1022648280 12.75
1022653080 12.76
1022661540 12.76
1022669940 12.76
1022674740 12.76
1022683140 12.87
1022691540 12.76
1022696400 12.77
1022704800 12.79
1022709600 12.88
1022718000 12.77
1022726400 12.77
1022731260 12.77
1022739660 12.77
1022748060 12.77
1022752860 12.77
1022761260 12.77
1022769660 12.77
1022774520 12.77
1022782920 12.78
1022791320 12.77
1022796120 12.78
1022804520 12.82
1022812980 12.79
1022817780 12.79
1022826180 12.80
1022834580 12.80
1022839380 12.80
1022847840 12.81
1022856240 12.81
1022861040 12.81
1022869440 12.81
1022877840 12.92
1022882640 12.80
1022891100 12.80
1022899500 12.80
1022904300 12.79
1022912700 12.91
1022921100 12.80
1022925900 12.78
1022934360 12.91
1022942760 12.92
1022947560 12.92
1022955960 12.80
1022964360 12.80
1022969220 12.81
1022977620 12.81
1022986020 12.81
1022990820 12.81
1022999220 12.81
1023007620 12.80
1023012480 12.80
1023020880 12.91
1023029280 12.81
1023034080 12.81
1023042480 12.81
1023050940 12.81
1023055740 12.81
1023064140 12.80
1023072540 12.80
1023077340 12.94
1023085800 12.91
1023094200 12.89
1023099000 12.90
1023107400 12.79
1023115800 12.79
1023120600 12.94
1023129060 12.80
1023137460 12.91
1023142260 12.79
1023150660 12.80
1023159060 12.99
1023163920 12.88
1023172320 12.87
1023180720 12.98
1023185520 12.86
1023193920 12.97
1023202320 12.98
1023207180 12.87
1023215580 12.87
1023223980 12.86
1023228780 12.84
1023237180 12.86
1023245640 12.86
1023250440 12.97
1023258840 12.86
1023267240 12.87
1023272040 12.86
1023283320 12.97
1023291780 12.87
1023296580 12.87
1023304980 12.91
1023313380 12.85
1023318180 12.87
1023326580 12.84
1023335040 12.97
1023339840 12.86
1023348240 12.90
1023356640 12.97
1023361440 12.98
1023369900 12.89
1023378300 12.87
1023383100 12.88
1023391500 12.98
1023399900 12.89
1023404700 12.99
1023413160 12.88
1023421560 12.90
1023426360 12.99
1023434760 13.00
1023443160 12.99
1023447960 12.88
1023460980 12.88
1023465780 12.88
1023474180 12.98
1023482580 12.95
1023487380 12.99
1023495780 12.87
1023504240 12.97
1023509040 12.87
1023517440 12.87
1023525840 12.87
1023530640 12.88
1023539100 12.87
1023547500 12.87
1023552300 12.86
1023560700 12.86
1023569100 12.97
1023573900 12.87
1023582360 12.87
1023590760 12.89
1023595560 12.86
1023603960 12.88
1023612360 12.88
1023617220 12.88
1023625620 12.88
1023634020 12.98
1023638820 12.88
1023647220 12.87
1023655620 12.87
1023660480 12.88
1023668880 12.87
1023677280 12.87
1023682080 12.87
1023690480 12.87
1023698940 12.87
1023703740 12.87
1023712140 12.86
1023720540 12.87
1023725340 12.97
1023733740 12.97
1023742200 12.85
1023747000 12.87
1023755400 12.86
1023763800 12.96
1023768600 12.84
1023777060 12.94
1023785460 12.85
1023790260 12.85
1023798660 12.85
1023807060 12.96
1023811860 12.86
1023820320 12.85
1023828720 12.85
1023833520 12.84
1023841920 12.85
1023850320 12.83
1023855180 12.84
1023863580 12.85
1023871980 12.95
1023876780 12.84
1023885180 12.84
1023893580 12.85
1023898440 12.95
1023906840 12.84
1023915240 12.85
1023920040 12.85
1023928440 12.84
1023936900 12.84
1023941700 12.83
1023950100 12.85
1023958500 12.82
1023963300 12.95
1023971700 12.82
1023980160 12.93
1023984960 12.94
1023993360 12.84
1024001760 12.83
1024006560 12.83
1024015020 12.93
1024023420 12.93
1024028220 12.81
1024036620 12.95
1024045020 12.97
1024049880 12.83
1024058280 12.83
1024066680 12.83
1024071480 12.83
1024079880 12.83
1024088280 12.84
1024093140 12.94
1024101540 12.83
1024109940 12.93
1024114740 12.82
1024123140 12.82
1024128000 12.93
1024136400 12.82
1024144800 12.83
1024149600 12.82
1024158000 12.81
1024166460 12.82
1024171260 12.92
1024179660 12.82
1024188060 12.81
1024192860 12.82
1024201320 12.82
1024209720 12.93
1024214520 12.82
1024222920 12.82
1024231320 12.81
1024236120 12.82
1024244580 12.83
1024252980 12.83
1024257780 12.84
1024266180 12.94
1024274580 12.83
1024279440 12.83
1024287840 12.82
1024296240 12.93
1024301040 12.83
1024309440 12.84
1024317900 12.85
1024322700 12.84
1024331100 12.84
1024339500 12.84
1024344300 12.86
1024352700 12.85
1024361160 12.95
1024365960 12.94
1024374360 12.96
1024382760 12.85
1024387560 12.96
1024396020 12.86
1024404420 12.86
1024409220 12.86
1024417620 12.86
1024426020 12.97
1024430880 12.96
1024439280 12.87
1024447680 12.86
1024452480 12.86
1024460880 12.86
1024469280 12.85
1024474140 12.85
1024482540 12.86
1024490940 12.96
1024495740 12.86
1024504140 12.96
1024512600 12.85
1024517400 12.96
1024525800 12.85
1024534200 12.85
1024539000 12.96
1024547460 12.86
1024555860 12.86
1024560660 12.96
1024569060 12.95
1024577460 12.85
1024582320 12.97
1024590720 12.85
1024599120 12.86
1024603920 12.85
1024612320 12.97
1024620720 12.85
1024625580 12.86
1024633980 12.83
1024642380 12.88
1024647180 12.88
1024655580 12.88
1024664040 12.88
1024668840 12.87
1024677240 12.97
1024685640 12.87
1024690440 12.86
1024698900 12.85
1024707300 12.85
1024712100 12.83
1024720500 12.83
1024728900 12.83
1024733760 12.84
1024742160 12.84
1024750560 12.86
1024755360 12.85
1024763760 12.85
1024772160 12.85
1024777020 12.85
1024785420 12.84
1024793820 12.85
1024798620 12.84
1024807020 12.84
1024815480 12.94
1024820280 12.84
1024828680 12.94
1024837080 12.85
1024841880 12.85
1024850340 12.84
1024858740 12.95
1024863540 12.85
1024871940 12.74
1024880340 12.64
1024887600 12.64
1024896000 12.64
1024904400 12.72
1024909200 12.72
1024917600 12.62
1024926000 12.63
1024930860 12.75
1024939260 12.65
1024947660 12.65
1024952460 12.65
1024960860 12.65
1024969320 12.64
1024974120 12.64
1024982520 12.64
1024990920 12.73
1024995720 12.64
1025004180 12.64
1025012580 12.64
1025017380 12.73
1025025780 12.63
1025034180 12.73
1025038980 12.63
1025047440 12.64
1025055840 12.64
1025060640 12.64
1025069040 12.73
1025077440 12.62
1025082300 12.62
1025090700 12.63
1025099100 12.63
1025103900 12.64
1025112300 12.64
1025120760 12.63
1025125560 12.71
1025133960 12.64
1025142360 12.64
1025147160 6.09
1025155560 6.10
1025164020 6.12
1025168820 6.12
1025177220 6.10
1025185620 6.11
1025190420 12.66
1025198880 12.77
1025207280 12.67
1025212080 12.68
1025220480 12.68
1025228880 12.78
1025233680 12.69
1025242140 12.68
1025250540 12.68
1025255340 12.67
1025263740 12.66
1025272140 12.66
1025277000 12.67
1025285400 12.77
1025293800 12.77
1025298600 12.67
1025307000 12.67
1025315460 12.68
1025320260 12.67
1025328660 12.67
1025337060 12.67
1025341860 12.68
1025350260 12.68
1025358720 12.68
1025363520 12.68
1025371920 12.80
1025380320 12.69
1025385120 12.68
1025393580 12.68
1025401980 12.88
1025406780 12.88
1025415180 13.00
1025423580 12.88
1025428380 13.00
1025436840 12.68
1025445240 12.68
1025450040 12.68
1025458440 12.68
1025466840 12.68
1025471700 12.68
1025480100 12.68
1025488500 12.70
1025493300 12.76
1025501700 12.75
1025510100 12.69
1025514960 12.69
1025523360 12.79
1025531760 12.78
1025536560 12.69
1025544960 12.79
1025553420 12.79
1025558220 12.69
1025566620 12.68
1025575020 12.68
1025579820 12.69
1025588220 12.68
1025596680 12.68
1025601480 12.67
1025609880 12.69
1025618280 12.69
1025623080 12.68
1025631540 12.79
1025639940 12.68
1025644740 12.69
1025653140 12.78
1025661540 12.69
1025666340 12.68
1025674800 12.79
1025696400 12.69
1025701200 12.68
1025709660 12.68
1025718060 12.67
1025722860 12.66
1025731260 12.66
1025739660 12.76
1025744460 12.67
1025752920 12.76
1025761320 12.65
1025766120 12.65
1025774520 12.65
1025782920 12.65
1025787780 12.88
1025796180 12.78
1025804580 12.78
1025809380 12.78
1025817780 12.78
1025826240 12.77
1025831040 12.79
1025839440 12.78
1025847840 12.78
1025852640 12.86
1025861040 12.65
1025869500 12.78
1025874300 12.66
1025882700 12.66
1025891100 12.65
1025895900 12.75
1025904360 12.66
1025912760 12.64
1025917560 12.73
1025925960 12.75
1025934360 12.65
1025939220 12.65
1025947620 12.64
1025956020 12.64
1025960820 12.61
1025969220 12.65
1025977620 12.64
1025982480 12.65
1025990880 12.65
1025999280 12.75
1026004080 12.65
1026012480 12.65
1026020940 12.65
1026025740 12.65
1026034140 12.66
1026042540 12.66
1026047340 12.66
1026055740 12.66
1026064200 12.66
1026069000 12.74
1026077400 12.64
1026085800 12.74
1026090600 12.64
1026099060 12.63
1026107460 12.73
1026112260 12.73
1026120660 12.64
1026129060 12.63
1026133920 12.79
1026142320 12.80
1026150720 12.69
1026155520 12.79
1026163920 12.69
1026172320 12.68
1026177180 12.69
1026185580 12.93
1026193980 12.93
1026198780 13.03
1026207180 13.03
1026215640 12.92
1026220440 12.71
1026228840 12.71
1026237240 12.72
1026242040 12.72
1026250500 12.72
1026258900 12.72
1026263700 12.72
1026272100 12.82
1026280500 12.81
1026285300 12.72
1026293760 12.72
1026302160 12.71
1026306960 12.71
1026315360 12.71
1026323760 12.80
1026328620 12.71
1026337020 12.71
1026345420 12.80
1026350220 12.72
1026358620 12.81
1026367080 12.72
1026371880 12.81
1026380280 12.72
1026388680 12.72
1026393480 12.71
1026401880 12.67
1026410340 12.70
1026415140 12.70
1026423540 12.69
1026431940 12.70
1026436740 12.70
1026445200 12.69
1026450000 12.68
1026458400 12.68
1026466800 12.69
1026471600 12.78
1026480060 12.68
1026488460 12.68
1026493260 12.68
1026501660 12.68
1026510060 12.69
1026514860 12.69
1026523320 12.79
1026531720 12.69
1026536520 12.66
1026544920 12.69
1026553320 12.78
1026558180 12.69
1026566580 12.69
1026574980 12.69
1026579780 12.68
1026588180 12.68
1026596640 12.69
1026601440 12.68
1026609840 12.68
1026618240 12.68
1026623040 12.68
1026631440 12.77
1026639900 12.77
1026644700 12.68
1026653100 12.68
1026661500 12.68
1026666300 12.70
1026674760 12.79
1026683160 12.69
1026687960 12.69
1026696360 12.69
1026704760 12.70
1026709620 12.69
1026718020 12.68
1026726420 12.78
1026731220 12.68
1026739620 12.69
1026748020 12.78
1026752880 12.68
1026761280 12.68
1026769680 12.68
1026774480 12.68
1026782880 12.69
1026791340 12.67
1026796140 12.67
1026804540 12.77
1026812940 12.77
1026817740 12.67
1026826200 12.68
1026834600 12.67
1026839400 12.68
1026847800 12.75
1026856200 12.66
1026861000 12.67
1026869460 12.77
1026877860 12.66
1026882660 12.68
1026891060 12.67
1026899460 12.77
1026904320 12.75
1026912720 12.65
1026921120 12.74
1026925920 12.74
1026934320 12.64
1026942780 12.65
1026947580 12.78
1026955980 12.72
1026964380 12.71
1026969180 12.70
1026977580 12.77
1026985980 12.58
1026990780 12.68
1026999180 12.59
1027007640 12.73
1027012440 12.67
1027020840 12.67
1027029240 12.67
1027034040 12.67
1027042440 12.64
1027050840 12.64
1027055640 12.65
1027064100 12.73
1027072500 12.63
1027077300 12.73
1027085700 12.63
1027094100 12.73
1027098960 12.73
1027107360 12.62
1027115760 12.62
1027120560 12.63
1027128960 12.63
1027137360 12.74
1027142220 12.73
1027150620 12.63
1027159020 12.63
1027163820 12.73
1027172220 12.64
1027180680 12.65
1027185480 12.63
1027193880 12.72
1027202280 12.62
1027207080 12.63
1027215540 12.63
1027223940 12.63
1027228740 12.62
1027237140 12.71
1027245540 12.64
1027250340 12.63
1027261200 12.62
1027269600 12.72
1027274400 12.62
1027282800 12.63
1027291200 12.72
1027296060 12.63
1027304460 12.67
1027312860 12.68
1027317660 12.69
1027326060 12.68
1027334520 12.78
1027339320 12.68
1027347720 12.77
1027356120 12.68
1027360920 12.68
1027369380 12.68
1027377780 12.78
1027382580 12.67
1027390980 12.76
1027399380 12.79
1027404180 12.78
1027412640 12.67
1027421040 12.67
1027425840 12.66
1027434240 12.76
1027442640 12.65
1027447500 12.66
1027455900 12.66
1027464300 12.67
1027469100 12.67
1027477500 12.66
1027485960 12.75
1027490760 12.66
1027499160 12.76
1027507560 12.77
1027512360 12.76
1027520820 12.76
1027529220 12.67
1027534020 12.75
1027542420 12.67
1027550820 12.67
1027555620 12.76
1027564080 12.67
1027572480 12.76
1027577280 12.64
1027585680 12.76
1027596720 12.66
1027605180 12.67
1027609980 12.66
1027618380 12.66
1027626780 12.67
1027631580 12.77
1027640040 12.68
1027648440 12.67
1027653240 12.67
1027661640 12.67
1027670040 12.67
1027674900 12.67
1027683300 12.67
1027691700 12.68
1027696500 12.77
1027704900 12.67
1027713300 12.67
1027718160 12.75
1027726560 12.66
1027734960 12.67
1027739760 12.76
1027748160 12.67
1027756620 12.67
1027761420 12.67
1027769820 12.68
1027778220 12.67
1027783020 12.77
1027791420 12.67
1027799880 12.78
1027804680 12.67
1027813080 12.70
1027821480 12.75
1027826280 12.76
1027834740 12.77
1027843140 12.66
1027847940 12.66
1027856340 12.67
1027864740 12.78
1027869600 12.67
1027878000 12.67
1027882800 12.77
1027891200 12.68
1027899600 12.68
1027904400 12.67
1027912860 12.67
1027921260 12.63
1027926060 12.62
1027934460 12.63
1027942860 12.67
1027947720 12.63
1027956120 12.72
1027964520 12.59
1027969320 12.63
1027977720 12.62
1027986180 12.62
1027990980 12.62
1027999380 12.61
1028007780 12.61
1028012580 12.62
1028020980 12.62
1028029440 12.63
1028034240 12.74
1028042640 12.65
1028051040 12.65
1028055840 12.63
1028064300 12.63
1028072700 12.63
1028077500 12.73
1028085900 12.63
1028094300 12.64
1028099160 12.63
1028107560 12.74
1028115960 12.64
1028120760 12.64
1028129160 12.72
1028137560 12.70
1028142420 12.65
1028150820 12.76
1028159220 12.65
1028164020 12.76
1028172420 12.68
1028180880 12.68
1028185680 12.63
1028194080 12.63
1028202480 12.63
1028207280 12.66
1028215740 12.72
1028224140 12.63
1028228940 12.62
1028237340 12.60
1028245740 12.62
1028250600 12.72
1028259000 12.62
1028267400 12.62
1028272200 12.62
1028280600 12.61
1028289000 12.62
1028293860 12.61
1028302260 12.61
1028310660 12.71
1028315460 12.62
1028323860 12.62
1028332320 12.65
1028337120 12.63
1028345520 12.72
1028353920 12.62
1028358720 12.62
1028367180 12.62
1028375580 12.72
1028380380 12.66
1028388780 12.62
1028397180 12.61
1028402040 12.61
1028410440 12.61
1028418840 12.62
1028423640 12.72
1028432040 12.62
1028440440 12.72
1028445300 12.62
1028453700 12.66
1028462100 12.65
1028466900 12.72
1028475300 12.60
1028483760 12.72
1028488560 12.73
1028496960 12.63
1028505360 12.63
1028510160 12.63
1028518620 12.72
1028527020 12.72
1028531820 12.64
1028540220 12.74
1028548620 12.63
1028553480 12.63
1028561880 12.71
1028570280 12.60
1028575080 12.75
1028583480 12.61
1028591880 12.61
1028596740 12.60
1028605140 12.56
1028613540 12.61
1028618340 12.70
1028626740 12.62
1028631600 12.70
1028640000 12.62
1028648400 12.75
1028653200 12.62
1028661600 12.62
1028670060 12.63
1028674860 12.60
1028683260 12.56
1028691660 12.52
1028696460 12.61
1028704860 12.70
1028713320 12.60
1028718120 12.60
1028726520 12.59
1028734920 12.61
1028739720 12.60
1028748180 12.60
1028756580 12.60
1028761380 12.60
1028769780 12.61
1028778180 12.60
1028783040 12.70
1028791440 12.60
1028799840 12.69
1028804640 12.61
1028813040 12.60
1028821500 12.64
1028826300 12.60
1028834700 12.60
1028843100 12.60
1028847900 12.59
1028856360 12.59
1028864760 12.62
1028869560 12.59
1028877960 12.69
1028886360 12.60
1028891160 12.61
1028899620 12.65
1028908020 12.62
1028912820 12.61
1028921220 12.62
1028929620 12.60
1028934480 12.61
1028942880 12.60
1028951280 12.61
1028956080 12.60
1028964480 12.61
1028972940 12.61
1028977740 12.61
1028986140 12.60
1028994540 12.58
1028999340 12.68
1029007740 12.59
1029016200 12.60
1029021000 12.59
1029029400 12.60
1029037800 12.60
1029042600 12.60
1029051060 12.60
1029059460 12.69
1029064260 12.60
1029072660 12.60
1029081060 12.60
1029085860 12.69
1029094320 12.70
1029102720 12.59
1029107520 12.60
1029115920 12.59
1029124320 12.60
1029129180 12.60
1029137580 12.59
1029145980 12.60
1029150780 12.60
1029159180 12.62
1029167640 12.71
1029172440 12.60
1029180840 12.60
1029189240 12.60
1029194040 12.62
1029202500 12.62
1029210900 12.73
1029215700 12.62
1029224100 12.62
1029232500 12.62
1029237300 12.63
1029245760 12.63
1029254160 12.62
1029258960 12.63
1029267360 12.62
1029275760 12.61
1029280620 12.62
1029289020 12.62
1029297420 12.62
1029302220 12.61
1029310620 12.61
1029319080 12.71
1029323880 12.60
1029332280 12.60
1029340680 12.60
1029345480 12.59
1029353940 12.59
1029362340 12.60
1029367140 12.60
1029375540 12.61
1029383940 12.62
1029388740 12.62
1029399600 12.62
1029408000 12.62
1029412800 12.62
1029421200 12.71
1029429600 12.61
1029434460 12.61
1029442860 12.66
1029451260 12.61
1029456060 12.61
1029464460 12.61
1029472920 12.61
1029477720 12.67
1029486120 12.70
1029494520 12.70
1029499320 12.70
1029507780 12.61
1029516180 12.60
1029520980 12.69
1029529380 12.60
1029537780 12.60
1029542580 12.60
1029551040 12.60
1029559440 12.60
1029564240 12.70
1029572640 12.70
1029581040 12.61
1029585900 12.71
1029594300 12.62
1029602700 12.61
1029607500 12.69
1029615900 12.60
1029624360 12.57
1029629160 12.67
1029637560 12.60
1029645960 12.59
1029650760 12.60
1029659220 12.59
1029667620 12.68
1029672420 12.59
1029680820 12.59
1029689220 12.59
1029694020 12.59
1029702480 12.60
1029710880 12.60
1029715680 12.60
1029724080 12.59
1029732480 12.59
1029737340 12.69
1029745740 12.59
1029754140 12.58
1029758940 12.67
1029767340 12.59
1029775800 12.58
1029780600 12.67
1029789000 12.67
1029797400 12.67
1029802200 12.57
1029810660 12.59
1029819060 12.58
1029823860 12.59
1029832260 12.57
1029840660 12.57
1029845460 12.57
1029853920 12.57
1029862320 12.57
1029867120 12.57
1029875520 12.54
1029883920 12.58
1029888780 12.58
1029897180 12.57
1029905580 12.57
1029910380 12.57
1029918780 12.56
1029927240 12.56
1029932040 12.56
1029940440 12.64
1029948840 12.55
1029953640 12.55
1029962100 12.65
1029970500 12.54
1029975300 12.55
1029983700 12.65
1029992100 12.58
1029996960 12.57
1030005360 12.56
1030013760 12.66
1030018560 12.56
1030026960 12.55
1030035360 12.54
1030040220 12.64
1030048620 12.68
1030057020 12.55
1030061820 12.54
1030070220 12.55
1030078680 12.55
1030083480 12.63
1030091880 12.54
1030100280 12.55
1030105080 12.58
1030113540 12.54
1030121940 12.55
1030126740 12.54
1030135140 12.54
1030143540 12.53
1030148400 12.53
1030156800 12.54
1030161600 12.54
1030170000 12.54
1030178400 12.63
1030183260 12.63
1030191660 12.55
1030200060 12.54
1030204860 12.54
1030213260 12.54
1030221660 12.54
1030226520 12.64
1030234920 12.54
1030243320 12.85
1030248120 12.76
1030256520 12.72
1030264980 12.76
1030269780 12.75
1030278180 12.75
1030286580 12.76
1030291380 12.74
1030299840 12.84
1030308240 12.73
1030313040 12.74
1030321440 12.74
1030329840 12.75
1030334700 12.75
1030343100 12.74
1030351500 12.74
1030356300 12.74
1030364700 12.83
1030373160 12.72
1030377960 12.83
1030386360 12.74
1030394760 12.74
1030399560 12.83
1030407960 12.83
1030416420 12.75
1030421220 12.83
1030429620 12.73
1030438020 12.82
1030442820 12.72
1030451280 12.72
1030459680 12.72
1030464480 12.82
1030472880 12.73
1030481280 12.83
1030486140 12.73
1030494540 12.81
1030502940 12.72
1030507740 12.73
1030516140 12.82
1030524600 12.70
1030529400 12.74
1030537800 12.73
1030546200 12.72
1030551000 12.72
1030559460 12.73
1030567860 12.73
1030572660 12.72
1030581060 12.83
1030589460 12.73
1030594320 12.69
1030602720 12.70
1030611120 12.71
1030615920 12.76
1030624320 12.75
1030632720 12.76
1030637580 12.64
1030645980 12.68
1030654380 12.64
1030659180 12.77
1030667580 12.62
1030676040 12.75
1030680840 12.65
1030689240 12.62
1030697640 12.66
1030702440 12.62
1030710900 12.46
1030719300 12.43
1030724100 12.46
1030732500 12.42
1030740900 12.42
1030745700 12.51
1030754160 12.42
1030762560 12.56
1030767360 12.43
1030775760 12.47
1030784160 12.48
1030789020 12.47
1030797420 12.44
1030805820 12.48
1030810620 12.44
1030819020 12.45
1030827480 12.43
1030832280 12.55
1030840680 12.42
1030849080 12.42
1030853880 12.57
1030862340 12.44
1030870740 12.47
1030875540 12.56
1030883940 12.44
1030892340 12.47
1030897140 12.43
1030905600 12.47
1030910400 12.52
1030918800 12.52
1030927200 12.53
1030932000 12.52
1030940460 12.47
1030948860 12.46
1030953660 12.52
1030962060 12.47
1030970460 12.52
1030975320 12.52
1030983720 12.56
1030992120 12.52
1030996920 12.47
1031005320 12.53
1031013780 12.46
1031018580 12.52
1031026980 12.56
1031035380 12.52
1031040180 12.52
1031048640 12.52
1031057040 12.52
1031061840 12.50
1031070240 12.52
1031078640 12.52
1031083500 12.55
1031091900 12.52
1031100300 12.52
1031105100 12.47
1031113500 12.47
1031121960 12.52
1031126760 12.48
1031135160 12.52
1031143560 12.52
1031148360 12.46
1031156820 12.53
1031165220 12.57
1031170020 12.53
1031178420 12.53
1031186820 12.54
1031191680 12.47
1031200080 12.48
1031208480 12.53
1031213280 12.54
1031221680 12.49
1031230140 12.48
1031234940 12.56
1031243340 12.47
1031251740 12.54
1031256540 12.45
1031265000 12.55
1031273400 12.56
1031278200 12.49
1031286600 12.58
1031295000 12.49
1031299860 12.57
1031322180 12.55
1031330580 12.55
1031335440 12.47
1031343840 12.57
1031352240 12.57
1031357100 12.56
1031365500 12.57
1031373900 12.46
1031378760 12.46
1031387160 12.55
1031395560 12.46
1031400420 12.55
1031408820 12.46
1031417220 12.55
1031422080 12.55
1031430480 12.55
1031438880 12.53
1031443740 12.60
1031452140 12.60
1031460540 12.50
1031465400 12.59
1031473800 12.59
1031482200 12.59
1031487060 12.60
1031495460 12.47
1031503860 12.60
1031508720 12.60
1031517120 12.59
1031525520 12.60
1031530380 12.59
1031538780 12.61
1031568420 12.60
1031573280 12.60
1031581680 12.50
1031590080 12.59
1031594940 12.60
1031603340 12.60
1031611740 12.60
1031616600 12.60
1031625000 12.60
1031633400 12.60
1031638260 12.49
1031646660 12.59
1031655060 12.59
1031659920 12.59
1031668320 12.51
1031676720 12.60
1031681580 12.60
1031689980 12.50
1031698380 12.60
1031703240 12.60
1031711640 12.60
1031720040 12.60
1031724900 12.60
1031733300 12.56
1031741760 12.58
1031746560 12.60
1031754960 12.60
1031763420 12.64
1031768220 12.51
1031776620 12.61
1031785080 12.61
1031789880 12.61
1031798280 12.61
1031806740 12.60
1031811540 12.60
1031819940 12.61
1031824800 12.61
1031833200 12.61
1031841600 12.51
1031846460 12.61
1031854860 12.52
1031863260 12.61
1031868120 12.51
1031876520 12.61
1031884980 12.61
1031889780 12.51
1031898180 12.50
1031906640 12.51
1031911440 12.65
1031919840 12.52
1031928300 12.52
1031933100 12.52
1031941500 12.53
1031949960 12.51
1031954760 12.51
1031963160 12.60
1031971620 12.51
1031976420 12.50
1031984880 12.55
1031993280 12.51
1031998080 12.51
1032006540 12.51
1032014940 12.51
1032019740 12.60
1032028200 12.50
1032036600 12.50
1032041460 12.50
1032049860 12.60
1032058260 12.50
1032063120 12.51
1032071520 12.50
1032079980 12.50
1032084780 12.49
1032093180 12.59
1032101640 12.50
1032106440 12.49
1032114900 12.49
1032123300 12.50
1032128100 12.49
1032136560 12.49
1032144960 12.49
1032149760 12.60
1032158220 12.59
1032166620 12.60
1032176520 12.50
1032181320 12.64
1032189780 12.51
1032198180 12.50
1032202980 12.51
1032211440 12.50
1032219840 12.49
1032224640 12.58
1032233100 12.48
1032241500 12.49
1032246300 12.56
1032254760 12.56
1032263160 12.60
1032267960 12.57
1032276420 12.56
1032284820 12.65
1032289620 12.56
1032298080 12.56
1032306480 12.57
1032311280 12.57
1032319740 12.65
1032328140 12.56
1032332940 12.65
1032341400 12.56
1032349800 12.56
1032354600 12.57
1032363060 12.58
1032371460 12.57
1032376260 12.57
1032384720 12.58
1032393120 12.58
1032397920 12.68
1032406380 12.58
1032414780 12.58
1032419580 12.68
1032428040 12.57
1032436440 12.57
1032441240 12.67
1032449700 12.57
1032458100 12.57
1032462900 12.56
1032471360 12.57
1032479760 12.57
1032484560 12.59
1032493020 12.56
1032501420 12.66
1032506220 12.57
1032514680 12.57
1032523080 12.57
1032527880 12.58
1032536340 12.57
1032544740 12.57
1032549540 12.57
1032558000 12.58
1032562800 12.57
1032571200 12.66
1032579660 12.67
1032584460 12.57
1032592860 12.56
1032601320 12.56
1032606120 12.66
1032614520 12.66
1032622980 12.67
1032627780 12.67
1032636180 12.57
1032644640 12.58
1032649440 12.71
1032657840 12.57
1032666300 12.57
1032671100 12.57
1032679500 12.58
1032687960 12.57
1032692760 12.67
1032701160 12.58
1032709620 12.58
1032714420 12.57
1032722820 12.61
1032731280 12.66
1032736080 12.57
1032744480 12.57
1032752940 12.58
1032757740 12.56
1032766140 12.55
1032774600 12.65
1032779400 12.55
1032787800 12.55
1032796260 12.55
1032801060 12.55
1032809460 12.55
1032817920 12.65
1032822720 12.54
1032831120 12.54
1032839580 12.54
1032844380 12.59
1032852840 12.55
1032861240 12.55
1032866040 12.54
1032874500 12.64
1032882900 12.64
1032887700 12.54
1032896160 12.54
1032904560 12.53
1032909360 12.53
1032917820 12.55
1032926220 12.54
1032931020 12.54
1032939480 12.55
1032947880 12.51
1032952680 12.51
1032961140 12.52
1032969540 12.52
1032974340 12.59
1032985200 12.67
1032993600 12.52
1032998400 12.53
1033006860 12.52
1033015260 12.66
1033020060 12.62
1033028520 12.55
1033036920 12.54
1033041720 12.54
1033050180 12.55
1033058580 12.55
1033063380 12.54
1033071840 12.54
1033080240 12.54
1033085040 12.64
1033093500 12.53
1033101900 12.53
1033106700 12.62
1033115160 12.54
1033123560 12.54
1033128360 12.54
1033136820 12.54
1033145220 12.53
1033150020 12.53
1033158480 12.53
1033166880 12.54
1033171680 12.54
1033180140 12.61
1033188540 12.62
1033193340 12.54
1033201800 12.54
1033210200 12.54
1033215000 12.64
1033223460 12.63
1033231860 12.53
1033236720 12.54
1033245120 12.64
1033253520 12.55
1033258380 12.63
1033266780 12.64
1033275180 12.56
1033280040 12.54
1033288440 12.55
1033296840 12.55
1033301700 12.54
1033310100 12.54
1033318500 12.54
1033323360 12.55
1033331760 12.55
1033340160 12.55
1033345020 12.54
1033353420 12.64
1033361820 12.54
1033366680 12.53
1033375080 12.54
1033383480 12.53
1033388340 12.55
1033396740 12.61
1033405140 12.63
1033410000 12.62
1033418400 12.62
1033423200 12.61
1033431660 12.60
1033440060 12.60
1033444860 12.60
1033453320 12.57
1033461720 12.56
1033466520 12.56
1033474920 12.54
1033483380 12.56
1033488180 12.67
1033496580 12.67
1033505040 12.55
1033509840 12.55
1033518240 12.55
1033526700 12.55
1033531500 12.55
1033539900 12.55
1033548360 12.61
1033553160 12.59
1033561560 12.58
1033570020 12.56
1033574820 12.58
1033583220 12.57
1033591680 12.57
1033596480 12.60
1033604880 12.59
1033613340 12.59
1033618140 12.59
1033626540 12.59
1033635000 12.58
1033639800 12.57
1033648200 12.59
1033656660 12.59
1033661460 12.59
1033669860 12.59
1033678320 12.59
1033683120 12.59
1033691520 12.59
1033699980 12.69
1033704780 12.59
1033713180 12.58
1033721640 12.59
1033726440 12.58
1033734840 12.58
1033743300 12.58
1033748100 12.69
1033756500 12.58
1033764960 12.59
1033769760 12.58
1033778160 12.58
1033786620 12.59
1033791420 12.59
1033799820 12.58
1033808280 12.59
1033813080 12.58
1033821480 12.59
1033829940 12.58
1033834740 12.59
1033843140 12.68
1033848000 12.59
1033856400 12.59
1033864800 12.59
1033869660 12.58
1033878060 12.59
1033886460 12.59
1033891320 12.58
1033899720 12.68
1033908120 12.66
1033912980 12.56
1033921380 12.56
1033929780 12.65
1033934640 12.55
1033943040 12.57
1033951440 12.58
1033956300 12.59
1033964700 12.58
1033973100 12.58
1033977960 12.58
1033986360 12.59
1033994760 12.57
1033999620 12.62
1034016540 12.58
1034021340 12.66
1034029800 12.66
1034038200 12.58
1034043000 12.55
1034051400 12.56
1034059800 12.56
1034064660 12.56
1034073060 12.56
1034081460 12.55
1034086260 12.56
1034094660 12.57
1034103120 12.56
1034107920 12.56
1034116320 12.55
1034124720 12.65
1034129580 12.56
1034137980 12.65
1034146380 12.65
1034151180 12.55
1034159580 12.65
1034168040 12.65
1034172840 12.55
1034181240 12.56
1034189640 12.56
1034194440 12.55
1034202900 12.55
1034211300 12.55
1034216100 12.65
1034224500 12.54
1034232900 12.53
1034237760 12.53
1034246160 12.55
1034254560 12.53
1034259360 12.52
1034273340 12.51
1034281740 12.52
1034290140 12.53
1034295000 12.54
1034303400 12.53
1034311800 12.63
1034316600 12.54
1034325000 12.50
1034333460 12.50
1034338260 12.53
1034346660 12.54
1034355060 12.53
1034359860 12.51
1034368320 12.52
1034376720 12.52
1034381520 12.51
1034389920 12.52
1034398380 12.51
1034403180 12.51
1034411580 12.50
1034419980 12.52
1034424780 12.63
1034433240 12.54
1034441640 12.54
1034446440 12.54
1034454840 12.64
1034463240 12.51
1034468100 12.52
1034476500 12.62
1034484900 12.52
1034489700 12.52
1034498160 12.62
1034506560 12.62
1034511360 12.52
1034519760 12.53
1034528160 12.62
1034533020 12.51
1034541420 12.62
1034549820 12.51
1034554620 12.63
1034563020 12.54
1034571480 12.64
1034576280 12.53
1034584680 12.53
1034593080 12.53
1034597940 12.53
1034606340 12.77
1034614740 12.53
1034619540 12.62
1034627940 12.63
1034632800 12.53
1034641200 12.55
1034649600 12.63
1034654400 12.55
1034662800 12.54
1034671260 12.56
1034676060 12.56
1034684460 12.56
1034692860 12.65
1034697720 12.56
1034706120 12.56
1034714520 12.56
1034719320 12.66
1034727720 12.57
1034736180 12.57
1034740980 12.66
1034749380 12.57
1034757780 12.58
1034762580 12.67
1034771040 12.57
1034779440 12.56
1034784240 12.55
1034792640 12.55
1034801040 12.65
1034805900 12.65
1034814300 12.56
1034822700 12.57
1034827500 12.57
1034835960 12.66
1034844360 12.57
1034849160 12.57
1034857560 12.55
1034865960 12.56
1034871900 12.57
1034880360 12.55
1034885160 12.56
1034893560 12.55
1034901960 12.55
1034906760 12.63
1034915220 12.55
1034923620 12.55
1034928420 12.56
1034936820 12.65
1034945220 12.56
1034950080 12.56
1034958480 12.56
1034966880 12.55
1034971680 12.55
1034980080 12.55
1034988540 12.55
1034993340 12.55
1035001740 12.55
1035010140 12.55
1035014940 12.55
1035023400 12.56
1035031800 12.56
1035036600 12.56
1035045000 12.56
1035053400 12.56
1035058260 12.56
1035066660 12.57
1035075060 12.57
1035079860 12.57
1035088260 12.57
1035096720 12.57
1035101520 12.66
1035109920 12.57
1035118320 12.67
1035123120 12.57
1035131580 12.57
1035139980 12.57
1035144780 12.56
1035153180 12.66
1035161580 12.54
1035166440 12.55
1035174840 12.56
1035183240 12.55
1035188040 12.65
1035196440 12.54
1035204900 12.55
1035213060 12.54
1035221460 12.54
1035229860 12.54
1035234720 12.64
1035243120 12.51
1035251520 12.55
1035256320 12.54
1035264720 12.54
1035273180 12.53
1035285600 12.53
1035294000 12.54
1035298860 12.53
1035307260 12.53
1035315660 12.53
1035320460 12.53
1035328860 12.52
1035337320 12.62
1035342120 12.52
1035350520 12.54
1035358920 12.53
1035363780 12.53
1035372180 12.53
1035380580 12.62
1035385380 12.53
1035393780 12.54
1035402240 12.59
1035407040 12.53
1035415440 12.54
1035423840 12.53
1035428640 12.53
1035437100 12.63
1035445500 12.53
1035450300 12.51
1035458700 12.51
1035467160 12.50
1035471960 12.60
1035480360 12.50
1035488760 12.50
1035493560 12.51
1035502020 12.52
1035537240 12.52
1035545640 12.55
1035554040 12.56
1035558900 12.72
1035567300 12.53
1035575700 12.52
1035580500 12.51
1035588900 12.51
1035597360 12.60
1035602160 12.53
1035610560 12.52
1035618960 12.51
1035623820 12.51
1035632220 12.52
1035640620 12.51
1035645420 12.52
1035653880 12.51
1035662280 12.51
1035667080 12.50
1035675480 12.52
1035683940 12.52
1035686340 12.51
1035694740 12.48
1035699540 12.51
1035707940 12.51
1035712800 12.51
1035721200 12.51
1035729600 12.52
1035734400 12.51
1035742860 12.52
1035751260 12.51
1035756060 12.52
1035764460 12.50
1035772920 12.50
1035777720 12.50
1035786120 12.51
1035794520 12.51
1035799380 12.49
1035807780 12.50
1035816180 12.50
1035820980 12.51
1035829380 12.51
1035837840 12.51
1035842640 12.51
1035851040 12.59
1035859440 12.51
1035864300 12.50
1035872700 12.49
1035881100 12.50
1035885900 12.50
1035894360 12.60
1035902760 12.51
1035907560 12.50
1035915960 12.54
1035924420 12.51
1035929220 12.51
1035937620 12.60
1035946020 12.59
1035950880 12.50
1035959280 12.51
1035967680 12.50
1035972480 12.50
1035980940 12.59
1035989340 12.49
1035994140 12.49
1036002540 12.49
1036011000 12.49
1036015800 12.49
1036024200 12.49
1036032600 12.47
1036037460 12.49
1036045860 12.49
1036054260 12.49
1036059060 12.49
1036067520 12.58
1036075920 12.49
1036080720 12.49
1036089120 12.49
1036097580 12.46
1036102380 12.58
1036110780 12.58
1036119180 12.48
1036124040 12.49
1036132440 12.49
1036140840 12.48
1036145640 12.48
1036154100 12.48
1036162500 12.58
1036167300 12.58
1036175700 12.58
1036184160 12.46
1036188960 12.45
1036197360 12.49
1036205760 12.50
1036210620 12.47
1036219020 12.51
1036227420 12.51
1036232220 12.49
1036240680 12.49
1036249080 12.48
1036253880 12.49
1036262280 12.49
1036270740 12.49
1036275540 12.49
1036283940 12.49
1036292340 12.49
1036297200 12.49
1036305600 12.48
1036310400 12.48
1036318800 12.48
1036327260 12.58
1036332060 12.58
1036340460 12.49
1036348860 12.58
1036353720 12.49
1036362120 12.45
1036370520 12.45
1036375320 12.45
1036383780 12.45
1036392180 12.46
1036396980 12.45
1036405380 12.45
1036413840 12.46
1036418640 12.55
1036427040 12.55
1036435440 12.45
1036440300 12.44
1036448700 12.45
1036457100 12.46
1036461900 12.46
1036470360 12.47
1036478760 12.56
1036483560 12.52
1036491960 12.46
1036500420 12.45
1036505220 12.45
1036513620 12.45
1036522020 12.45
1036526880 12.45
1036535280 12.45
1036543680 12.44
1036548480 12.45
1036556940 12.45
1036565340 12.45
1036570140 12.43
1036578540 12.43
1036587000 12.42
1036591800 12.41
1036600200 12.42
1036608600 12.42
1036613460 12.43
1036621860 12.52
1036630260 12.42
1036635060 12.42
1036643520 12.42
1036651920 12.43
1036656720 12.57
1036665120 12.41
1036673580 12.41
1036678380 12.49
1036686780 12.49
1036695180 12.41
1036700040 12.41
1036708440 12.41
1036716840 12.40
1036721640 12.42
1036730100 12.41
1036738500 12.41
1036743300 12.49
1036751700 12.40
1036760160 12.39
1036764960 12.40
1036773360 12.48
1036781760 12.40
1036786620 12.40
1036795020 12.39
1036803420 12.38
1036808220 12.48
1036816620 12.39
1036825080 12.40
1036829880 12.39
1036838280 12.39
1036846680 12.39
1036851540 12.38
1036859940 12.39
1036868340 12.39
1036873140 12.40
1036884000 12.39
1036892400 12.40
1036897200 12.40
1036905600 12.40
1036914060 12.41
1036918860 12.41
1036927260 12.41
1036935660 12.41
1036940520 12.41
1036948920 12.41
1036957320 12.65
1036962120 12.49
1036970580 12.40
1036978980 12.41
1036983780 12.41
1036992180 12.40
1037000640 12.41
1037005440 12.40
1037013840 12.39
1037022240 12.38
1037027040 12.39
1037035500 12.40
1037043900 12.49
1037048700 12.39
1037057100 12.40
1037065560 12.37
1037070360 12.49
1037078760 12.39
1037087160 12.40
1037092020 12.40
1037100420 12.48
1037108820 12.40
1037113620 12.39
1037122080 12.48
1037130480 12.41
1037135280 12.48
1037143680 12.39
1037152140 12.39
1037156940 12.39
1037165340 12.39
1037173740 12.40
1037178600 12.40
1037187000 12.39
1037195400 12.38
1037200200 12.38
1037208660 12.38
1037217060 12.38
1037221860 12.38
1037230260 12.39
1037238720 12.38
1037243520 12.41
1037251920 12.41
1037260320 12.40
1037265180 12.41
1037273580 12.42
1037281980 12.40
1037286780 12.39
1037295240 12.40
1037303640 12.41
1037308440 12.41
1037316840 12.41
1037325300 12.40
1037330100 12.40
1037338500 12.40
1037346900 12.40
1037351760 12.39
1037360160 12.39
1037368560 12.39
1037373360 12.39
1037381760 12.38
1037390220 12.38
1037395020 12.37
1037403420 12.39
1037411820 12.39
1037416680 12.39
1037425080 12.38
1037433480 12.39
1037438280 12.39
1037446740 12.40
1037455140 12.41
1037459940 12.39
1037468340 12.37
1037473200 12.37
1037481600 12.37
1037490000 12.38
1037494800 12.39
1037503260 12.40
1037511660 12.40
1037516460 12.40
1037524860 12.40
1037533320 12.40
1037538120 12.40
1037546520 12.41
1037554920 12.44
1037559780 12.41
1037568180 12.40
1037576580 12.41
1037581380 12.40
1037589840 12.40
1037598240 12.40
1037603040 12.40
1037611440 12.39
1037619900 12.41
1037624700 12.41
1037633100 12.41
1037641500 12.40
1037646360 12.41
1037654760 12.40
1037663160 12.40
1037667960 12.39
1037676420 12.40
1037684820 12.40
1037689620 12.40
1037698020 12.39
1037706480 12.39
1037711280 12.40
1037719680 12.39
1037728080 12.39
1037732940 12.39
1037741340 12.39
1037749740 12.38
1037754540 12.38
1037763000 12.39
1037771400 12.37
1037776200 12.38
1037784600 12.37
1037793060 12.37
1037797860 12.38
1037806260 12.37
1037814660 12.37
1037819520 12.37
1037827920 12.37
1037836320 12.37
1037841120 12.38
1037849580 12.38
1037857980 12.50
1037862780 12.37
1037871180 12.38
1037879640 12.37
1037884440 12.37
1037892840 12.38
1037901300 12.37
1037906100 12.37
1037914500 12.61
1037922900 12.37
1037927760 12.36
1037936160 12.36
1037944560 12.36
1037949360 12.38
1037957820 12.37
1037966220 12.35
1037971020 12.34
1037979420 12.35
1037987880 12.34
1037992680 12.34
1038001080 12.34
1038009480 12.34
1038014340 12.35
1038022740 12.43
1038031140 12.34
1038035940 12.33
1038044400 12.42
1038049200 12.35
1038057600 12.43
1038066060 12.35
1038070860 12.35
1038079320 12.35
1038087720 12.36
1038092520 12.35
1038100980 12.35
1038109380 12.36
1038114240 12.35
1038122640 12.44
1038131100 12.34
1038135900 12.37
1038144300 12.37
1038152760 12.35
1038157560 12.35
1038166020 12.35
1038174420 12.35
1038179220 12.35
1038187680 12.35
1038196080 12.35
1038200940 12.35
1038209340 12.35
1038217800 12.35
1038222600 12.36
1038231000 12.35
1038239460 12.36
1038244260 12.35
1038252720 12.35
1038261120 12.35
1038265920 12.35
1038274380 12.34
1038282780 12.35
1038287640 12.37
1038296040 12.36
1038304440 12.35
1038309300 12.36
1038317700 12.35
1038326160 12.35
1038330960 12.35
1038339420 12.34
1038347820 12.33
1038352620 12.33
1038361080 12.33
1038369480 12.33
1038374340 12.33
1038382740 12.33
1038391140 12.33
1038398400 12.33
1038406800 12.32
1038415260 12.31
1038420060 12.33
1038428520 12.33
1038436920 12.33
1038441720 12.33
1038450180 12.33
1038458580 12.33
1038463440 12.33
1038471840 12.33
1038480240 12.33
1038485100 12.33
1038493500 12.33
1038501960 12.33
1038506760 12.33
1038515220 12.33
1038523620 12.33
1038528420 12.34
1038536880 12.33
1038545280 12.33
1038550140 12.33
1038558540 12.33
1038566940 12.33
1038571800 12.33
1038580200 12.33
1038588660 12.32
1038593460 12.33
1038601860 12.34
1038610320 12.34
1038615120 12.34
1038623580 12.34
1038631980 12.33
1038636840 12.34
1038645240 12.34
1038653640 12.34
1038658500 12.33
1038666900 12.32
1038675360 12.31
1038680160 12.32
1038688560 12.32
1038697020 12.32
1038701820 12.31
1038710280 12.32
1038718680 12.32
1038723540 12.31
1038731940 12.33
1038740340 12.34
1038745200 12.32
1038753600 12.32
1038758460 12.32
1038766860 12.32
1038775260 12.32
1038780120 12.32
1038788520 12.32
1038796980 12.32
1038801780 12.28
1038810180 12.26
1038818640 12.32
1038823440 12.34
1038831900 12.31
1038840300 12.32
1038845160 12.32
1038853560 12.31
1038861960 12.31
1038866820 12.33
1038875220 12.33
1038883680 12.34
1038888480 12.33
1038896940 12.33
1038905340 12.32
1038910140 12.33
1038918600 12.33
1038927000 12.32
1038931860 12.33
1038940260 12.34
1038948720 12.33
1038953520 12.33
1038961980 12.33
1038970380 12.33
1038975240 12.34
1038983640 12.33
1038992040 12.35
1038996900 12.33
1039005300 12.33
1039013760 12.34
1039018560 12.34
1039026960 12.34
1039035420 12.33
1039040220 12.33
1039048680 12.35
1039057080 12.34
1039061940 12.32
1039070340 12.33
1039078740 12.30
1039083600 12.32
1039092000 12.30
1039096860 12.31
1039105260 12.31
1039113660 12.32
1039118520 12.32
1039126920 12.32
1039135380 12.32
1039140180 12.33
1039148640 12.34
1039157040 12.34
1039161840 12.34
1039170300 12.34
1039178700 12.34
1039183560 12.35
1039191960 12.34
1039200420 12.35
1039205220 12.35
1039213620 12.35
1039222080 12.35
1039226880 12.35
1039235340 12.36
1039243740 12.36
1039248540 12.35
1039257000 12.34
1039265400 12.34
1039270260 12.35
1039278660 12.34
1039287060 12.33
1039291920 12.34
1039300320 12.34
1039308780 12.34
1039313580 12.34
1039322040 12.34
1039330440 12.34
1039335240 12.34
1039343700 12.35
1039352100 12.36
1039356960 12.35
1039365360 12.36
1039373760 12.36
1039378620 12.36
1039387020 12.36
1039395480 12.35
1039400280 12.37
1039408740 12.36
1039417140 12.36
1039421940 12.36
1039432800 12.36
1039441200 12.36
1039446060 12.35
1039454460 12.35
1039462860 12.36
1039467720 12.35
1039476120 12.34
1039484580 12.33
1039489380 12.34
1039497780 12.34
1039506240 12.35
1039511040 12.34
1039519500 12.32
1039527900 12.33
1039532760 12.33
1039541160 12.33
1039549560 12.33
1039554420 12.32
1039562820 12.32
1039571280 12.32
1039576080 12.32
1039584480 12.32
1039592940 12.32
1039597740 12.31
1039606200 12.32
1039614600 12.32
1039619460 12.32
1039627860 12.32
1039636260 12.32
1039641120 12.27
1039649520 12.27
1039657980 12.32
1039662780 12.32
1039671180 12.31
1039679640 12.31
1039694640 12.30
1039703100 12.30
1039711500 12.30
1039716300 12.30
1039724760 12.30
1039733160 12.30
1039737960 12.30
1039746420 12.31
1039754820 12.32
1039759680 12.32
1039768080 12.32
1039776480 12.33
1039781340 12.32
1039789740 12.31
1039798140 12.31
1039803000 12.31
1039811400 12.31
1039819860 12.31
1039824660 12.31
1039833060 12.31
1039841520 12.30
1039846320 12.29
1039854720 12.30
1039863180 12.31
1039867980 12.30
1039876440 12.31
1039884840 12.30
1039889640 12.30
1039898100 12.30
1039906500 12.31
1039911300 12.31
1039919760 12.31
1039928160 12.30
1039932960 12.30
1039941420 12.30
1039949820 12.30
1039954680 12.30
1039963080 12.31
1039971480 12.30
1039976340 12.31
1039984740 12.29
1039989600 12.28
1039998000 12.24
1040006400 12.27
1040011260 12.31
1040019660 12.32
1040028060 12.25
1040032920 12.32
1040041320 12.34
1040049780 12.34
1040054580 12.34
1040062980 12.34
1040071440 12.34
1040076240 12.29
1040084640 12.34
1040093100 12.34
1040097900 12.34
1040106300 12.33
1040114760 12.33
1040119560 12.32
1040127960 12.32
1040136420 12.36
1040141220 12.34
1040149680 12.36
1040158080 12.36
1040162880 12.37
1040171340 12.37
1040179740 12.37
1040184540 12.33
1040193000 12.32
1040201400 12.33
1040206200 12.34
1040214660 12.34
1040223060 12.34
1040227860 12.33
1040236320 12.34
1040244720 12.33
1040249580 12.34
1040257980 12.34
1040266380 12.34
1040271240 12.33
1040279640 12.33
1040288040 12.32
1040292900 12.33
1040301300 12.32
1040309700 12.32
1040314560 12.32
1040322960 12.32
1040331420 12.32
1040336220 12.33
1040344620 12.34
1040353080 12.32
1040357880 12.29
1040366280 12.32
1040374740 12.30
1040379540 12.28
1040387940 12.30
1040392800 12.30
1040401200 12.30
1040409600 12.31
1040414460 12.31
1040422860 12.30
1040431320 12.31
1040436120 12.30
1040444520 12.30
1040452980 12.31
1040457780 12.28
1040466180 12.28
1040474640 12.28
1040479440 12.29
1040487840 12.28
1040496300 12.28
1040501100 12.27
1040509560 12.27
1040517960 12.27
1040522760 12.27
1040531220 12.27
1040539620 12.26
1040544420 12.26
1040552880 12.26
1040561280 12.26
1040566080 12.26
1040574540 12.25
1040582940 12.28
1040587800 12.28
1040596200 12.29
1040604600 12.30
1040609460 12.30
1040617860 12.30
1040626260 12.29
1040631120 12.29
1040639520 12.29
1040647980 12.29
1040652780 12.29
1040661180 12.29
1040669640 12.29
1040674440 12.29
1040682840 12.30
1040691300 12.29
1040696100 12.29
1040704500 12.29
1040712960 12.29
1040717760 12.29
1040726220 12.29
1040734620 12.29
1040739420 12.29
1040747880 12.29
1040756280 12.30
1040761080 12.29
1040769540 12.29
1040777940 12.29
1040782740 12.30
1040793600 12.29
1040802000 12.29
1040806860 12.27
1040815260 12.28
1040823660 12.28
1040828520 12.28
1040836920 12.29
1040845320 12.29
1040850180 12.29
1040858580 12.29
1040866980 12.29
1040871840 12.29
1040880240 12.28
1040888700 12.29
1040893500 12.28
1040901900 12.28
1040910360 12.29
1040915160 12.29
1040923560 12.23
1040940480 12.23
1040948940 12.23
1040957340 12.24
1040962140 12.23
1040970600 12.23
1040979000 12.29
1040983800 12.29
1040992260 12.30
1041000660 12.30
1041005460 12.30
1041013920 12.29
1041022320 12.29
1041027180 12.29
1041035580 12.29
1041043980 12.29
1041048840 12.29
1041057240 12.29
1041065640 12.28
1041070500 12.29
1041078900 12.29
1041087300 12.29
1041092160 12.29
1041100560 12.29
1041109020 12.29
1041113820 12.29
1041122220 12.27
1041130680 12.27
1041135480 12.27
1041143880 12.27
1041152340 12.27
1041157140 12.27
1041165540 12.28
1041170400 12.27
1041178800 12.27
1041187260 12.28
1041192060 12.27
1041200460 12.27
1041208920 12.26
1041213720 12.26
1041222120 12.28
1041230580 12.27
1041235380 12.27
1041243780 12.27
1041252240 12.25
1041257040 12.26
1041265500 12.27
1041273900 12.26
1041278700 12.27
1041287160 12.27
1041295560 12.28
1041300360 12.28
1041308820 12.28
1041317220 12.28
1041322020 12.28
1041330480 12.30
1041338880 12.26
1041343680 12.27
1041352140 12.27
1041360540 12.27
1041365340 12.27
1041373800 12.27
1041382200 12.27
1041387000 12.27
1041395460 12.28
1041403860 12.27
1041408720 12.27
1041417120 12.27
1041425520 12.27
1041430380 12.27
1041438780 12.26
1041447180 12.27
1041452040 12.27
1041460440 12.28
1041468840 12.28
1041473700 12.28
1041482100 12.27
1041490560 12.27
1041495360 12.26
1041521640 12.28
1041530040 12.26
1041534900 12.26
1041543300 12.26
1041551700 12.25
1041556560 12.26
1041564960 12.26
1041573360 12.26
1041578220 12.25
1041586620 12.25
1041595080 12.25
1041599880 12.25
1041608280 12.25
1041616740 12.24
1041621540 12.25
1041629940 12.25
1041634800 12.25
1041643200 12.24
1041651600 12.25
1041656460 12.25
1041664860 12.25
1041673260 12.25
1041678120 12.25
1041686520 12.25
1041694980 12.25
1041699780 12.25
1041708180 12.24
1041716640 12.24
1041721440 12.25
1041729840 12.25
1041738300 12.25
1041743100 12.25
1041751500 12.25
1041759960 12.25
1041764760 12.25
1041773220 12.25
1041781620 12.25
1041786420 12.26
1041794880 12.26
1041803280 12.26
1041808080 12.26
1041816540 12.25
1041824940 12.25
1041829800 12.25
1041838200 12.25
1041846600 12.25
1041851460 12.25
1041859860 12.25
1041868260 12.26
1041873120 12.25
1041881520 12.25
1041889920 12.25
1041894780 12.26
1041903180 12.25
1041911640 12.25
1041916440 12.25
1041924840 12.25
1041933300 12.26
1041938100 12.26
1041946500 12.37
1041954960 12.38
1041959760 12.26
1041968220 12.26
1041976620 12.26
1041981420 12.27
1041989880 12.23
1041998280 12.24
1042003080 12.24
1042011540 12.24
1042019940 12.23
1042024740 12.23
1042035600 12.24
1042044000 12.23
1042048860 12.23
1042057260 12.23
1042065660 12.23
1042070520 12.22
1042078920 12.22
1042087320 12.21
1042092180 12.24
1042100580 12.20
1042109040 12.23
1042113840 12.23
1042122240 12.23
1042130700 12.22
1042135500 12.22
1042143900 12.22
1042152360 12.21
1042157160 12.21
1042165620 12.18
1042174020 12.21
1042178820 12.21
1042187280 12.22
1042195680 12.23
1042200540 12.22
1042208940 12.21
1042217340 12.21
1042222200 12.20
1042230600 12.20
1042239060 12.23
1042243860 12.23
1042252260 12.21
1042260720 12.20
1042265520 12.21
1042273980 12.18
1042282380 12.18
1042287180 12.18
1042295640 12.18
1042304040 12.17
1042308900 12.18
1042317300 12.18
1042325700 12.18
1042330560 12.16
1042338960 12.23
1042347420 12.22
1042352220 12.22
1042360620 12.23
1042369080 12.23
1042373880 12.22
1042382340 12.23
1042390740 12.22
1042395540 12.22
1042404000 12.22
1042408800 12.22
1042417260 12.21
1042425660 12.21
1042430460 12.22
1042438920 12.23
1042447320 12.23
1042452180 12.22
1042460580 12.22
1042468980 12.22
1042473840 12.21
1042482240 12.21
1042490700 12.22
1042495500 12.22
1042503900 12.21
1042512360 12.22
1042517160 12.22
1042525620 12.23
1042534020 12.52
1042538820 12.22
1042547280 12.27
1042555680 12.21
1042560480 12.21
1042568940 12.21
1042577340 12.21
1042582200 12.22
1042590600 12.21
1042599060 12.22
1042603860 12.21
1042612260 12.20
1042620720 12.21
1042625520 12.27
1042633980 12.21
1042642380 12.21
1042647180 12.20
1042655640 12.20
1042664040 12.21
1042668900 12.21
1042677300 12.21
1042685700 12.21
1042690560 12.20
1042698960 12.20
1042707420 12.20
1042712220 12.20
1042720620 12.20
1042729080 12.21
1042733880 12.20
1042742340 12.20
1042750740 12.20
1042755540 12.19
1042764000 12.20
1042768800 12.20
1042777260 12.19
1042785660 12.20
1042790460 12.21
1042798920 12.28
1042807320 12.20
1042812180 12.19
1042820580 12.20
1042828980 12.19
1042833840 12.26
1042842240 12.21
1042850700 12.20
1042855500 12.20
1042863960 12.20
1042872360 12.20
1042877160 12.20
1042885620 12.51
1042894020 12.27
1042898880 12.20
1042907280 12.21
1042915680 12.20
1042920540 12.20
1042928940 12.20
1042937400 12.51
1042942200 12.20
1042950600 12.20
1042959060 12.26
1042963860 12.20
1042972320 12.20
1042980720 12.21
1042985520 12.20
1042993980 12.20
1043002380 12.51
1043007240 12.26
1043015640 12.19
1043024040 12.20
1043028900 12.20
1043037300 12.18
1043045760 12.25
1043050560 12.50
1043058960 12.19
1043067420 12.26
1043072220 12.20
1043080680 12.20
1043089080 12.20
1043093940 12.20
1043102340 12.20
1043110740 12.19
1043118000 12.20
1043126400 12.19
1043134860 12.19
1043139660 12.18
1043148060 12.19
1043156520 12.18
1043161320 12.19
1043169780 12.18
1043178180 12.18
1043182980 12.18
1043191440 12.19
1043199840 12.17
1043204700 12.18
1043213100 12.18
1043221500 12.18
1043226360 12.16
1043234760 12.16
1043243220 12.15
1043248020 12.15
1043256480 12.14
1043264880 12.15
1043269680 12.16
1043278140 12.15
1043286540 12.14
1043291400 12.15
1043299800 12.16
1043308200 12.17
1043313060 12.13
1043321460 12.15
1043329920 12.13
1043334720 12.14
1043343120 12.14
1043351580 12.14
1043356380 12.14
1043364840 12.13
1043373240 12.12
1043378040 12.15
1043386500 12.14
1043394900 12.13
1043399760 12.14
1043408160 12.13
1043416620 12.18
1043421420 12.13
1043429820 12.13
1043438280 12.13
1043443080 12.12
1043451540 12.12
1043459940 12.04
1043464740 12.03
1043473200 12.00
1043478000 12.01
1043486460 12.02
1043494860 12.06
1043499660 12.07
1043508120 12.09
1043516520 12.10
1043521380 12.09
1043529780 12.09
1043538180 12.10
1043543040 12.10
1043551440 12.10
1043559900 12.11
1043564700 12.11
1043573160 12.11
1043581560 12.11
1043586360 12.10
1043594820 12.11
1043603220 12.11
1043608080 12.09
1043616480 12.10
1043624880 12.10
1043629740 12.12
1043638140 12.12
1043646600 12.12
1043651400 12.10
1043659800 12.12
1043668260 12.13
1043673060 12.14
1043681520 12.13
1043689920 12.13
1043694720 12.13
1043703180 12.13
1043711580 12.11
1043716440 12.11
1043724840 12.11
1043733300 12.08
1043738100 12.12
1043746500 12.12
1043754960 12.13
1043759760 12.13
1043768220 12.12
1043776620 12.13
1043781420 12.13
1043789880 12.13
1043798280 12.13
1043803140 12.13
1043811540 12.12
1043819940 12.11
1043824800 12.13
1043833200 12.12
1043838060 12.11
1043846460 12.12
1043854860 12.12
1043859720 12.12
1043868120 12.13
1043876580 12.13
1043881380 12.14
1043889840 12.13
1043898240 12.12
1043903040 12.12
1043911500 12.12
1043919900 12.11
1043924760 12.12
1043933160 12.11
1043941560 12.11
1043946420 12.10
1043954820 12.11
1043963280 12.12
1043968080 12.11
1043976480 12.11
1043984940 12.11
1043989740 12.11
1043998200 12.10
1044006600 12.10
1044011460 12.11
1044019860 12.10
1044028260 12.10
1044033120 12.09
1044041520 12.11
1044049980 12.10
1044054780 12.10
1044063180 12.10
1044071640 12.09
1044076440 12.09
1044084900 12.10
1044093300 12.09
1044098100 12.10
1044106560 12.10
1044114960 12.10
1044119820 12.10
1044128220 12.10
1044136680 12.10
1044141480 12.11
1044149880 12.10
1044158340 12.10
1044163140 12.10
1044174000 12.08
1044182400 12.08
1044187200 12.09
1044195660 12.10
1044204060 12.09
1044208920 12.09
1044217320 12.09
1044225720 12.09
1044230580 12.09
1044238980 12.09
1044247440 12.10
1044252240 12.09
1044260700 12.09
1044269100 12.10
1044307980 12.08
1044316440 12.10
1044321240 12.10
1044329700 12.10
1044338100 12.10
1044342900 12.10
1044351360 12.10
1044359760 12.09
1044364620 12.10
1044373020 12.09
1044381480 12.09
1044386280 12.08
1044394680 12.09
1044403140 12.23
1044407940 12.08
1044416400 12.09
1044421200 12.09
1044429600 12.08
1044438060 12.09
1044442860 12.09
1044451320 12.08
1044459720 12.08
1044464520 12.07
1044472980 12.07
1044481380 12.07
1044486240 12.07
1044494640 12.07
1044503100 12.06
1044507900 12.06
1044516300 12.05
1044524760 12.06
1044529560 12.06
1044538020 12.05
1044546420 12.06
1044551220 12.06
1044559680 12.03
1044568080 12.04
1044572940 12.04
1044581340 12.04
1044589740 12.05
1044594600 12.05
1044603000 12.04
1044611460 12.05
1044616260 12.05
1044624660 12.03
1044633120 12.05
1044637920 12.25
1044646380 12.07
1044654780 12.06
1044659580 12.07
1044668040 12.04
1044676440 12.04
1044681300 12.03
1044689700 12.04
1044698100 12.04
1044702960 12.03
1044711360 12.02
1044719820 12.03
1044724620 12.03
1044733020 12.03
1044741480 12.02
1044746280 12.03
1044754740 12.02
1044763140 12.02
1044767940 12.01
1044778800 12.01
1044787200 12.01
1044792060 12.02
1044800460 12.03
1044808920 12.02
1044813720 12.02
1044822120 12.03
1044830580 12.03
1044835380 12.04
1044843840 12.03
1044852240 12.03
1044857040 12.03
1044865500 12.04
1044873900 12.06
1044878760 12.05
1044887160 12.06
1044895560 12.05
1044900420 12.05
1044908820 12.05
1044917280 12.04
1044922080 12.04
1044930480 12.04
1044938940 12.04
1044943740 12.04
1044952200 12.02
1044960600 12.04
1044965400 12.04
1044973860 12.07
1044982260 12.06
1044987120 12.05
1044995520 12.05
1045003920 12.03
1045008780 12.03
1045017180 12.03
1045025640 12.03
1045030440 12.03
1045038900 12.02
1045047300 12.03
1045052100 12.03
1045060560 12.04
1045068960 12.04
1045073820 11.99
1045082220 12.00
1045090620 12.00
1045095480 11.99
1045103880 11.99
1045112340 12.00
1045117140 11.99
1045125540 12.00
1045130400 12.01
1045138800 12.01
1045147260 12.01
1045152060 12.00
1045160520 12.00
1045168920 11.99
1045173720 12.00
1045182180 12.00
1045190580 12.02
1045195440 12.00
1045203840 12.00
1045212240 12.00
1045217100 11.99
1045225500 12.00
1045233960 12.00
1045238760 12.00
1045247160 12.00
1045255620 12.01
1045260420 12.00
1045268880 12.00
1045277280 12.01
1045282080 12.00
1045290540 12.00
1045298940 12.00
1045303800 12.00
1045312200 11.99
1045320660 12.00
1045325460 11.99
1045333860 11.99
1045342320 12.00
1045347120 12.00
1045355580 11.99
1045363980 11.98
1045368780 11.99
1045377240 11.99
1045385640 12.00
1045390500 12.01
1045398900 12.00
1045407300 11.99
1045412160 11.99
1045420560 11.98
1045429020 12.01
1045433820 12.00
1045442220 12.02
1045450680 12.01
1045455480 12.01
1045463940 12.00
1045472340 12.00
1045477200 12.00
1045485600 11.99
1045490400 12.00
1045498860 11.98
1045507260 11.99
1045512120 11.99
1045520520 11.99
1045528920 11.99
1045533780 12.00
1045542180 11.99
1045550640 11.98
1045555440 11.98
1045563840 11.98
1045572300 11.98
1045577100 11.97
1045585560 11.97
1045593960 11.99
1045598820 11.99
1045607220 11.99
1045615620 12.00
1045620480 12.00
1045628880 12.00
1045637340 12.00
1045642140 12.00
1045650540 12.00
1045659000 11.99
1045663800 12.00
1045672260 12.00
1045680660 12.00
1045685460 12.00
1045693920 11.99
1045702320 12.01
1045707180 12.00
1045715580 12.01
1045723980 12.00
1045728840 12.01
1045737240 11.99
1045745700 11.99
1045762500 11.99
1045770900 11.99
1045775760 11.98
1045784160 11.98
1045792560 11.97
1045797420 11.96
1045805820 11.97
1045814280 11.97
1045819080 11.98
1045827480 11.97
1045835940 11.97
1045840740 11.97
1045849200 11.96
1045854000 11.97
1045862400 11.97
1045870860 11.97
1045875660 11.97
1045884120 11.98
1045892520 11.97
1045897320 11.96
1045905780 11.95
1045914180 11.95
1045919040 11.96
1045927440 11.97
1045935840 11.97
1045940700 11.97
1045949100 11.97
1045957560 11.97
1045962360 11.98
1045970760 11.98
1045979220 11.98
1045984020 11.97
1045992480 11.97
1046000880 11.98
1046005680 11.97
1046014140 11.98
1046022540 11.97
1046027400 11.98
1046035800 11.98
1046044260 11.98
1046049060 11.98
1046057460 11.98
1046065920 11.96
1046070720 11.97
1046079180 11.97
1046087580 11.98
1046092380 11.98
1046100840 11.99
1046109240 11.98
1046114100 11.96
1046122500 11.96
1046130900 11.96
1046135760 11.96
1046144160 11.97
1046152620 11.95
1046157420 11.94
1046165820 11.95
1046174280 11.96
1046179080 11.95
1046187540 11.96
1046195940 11.96
1046200740 11.96
1046209200 11.98
1046214000 11.98
1046222460 11.96
1046230860 11.98
1046235720 11.98
1046244120 11.97
1046252520 11.95
1046257380 11.96
1046265780 11.96
1046274240 11.98
1046279040 11.97
1046287440 11.97
1046295900 11.96
1046300700 11.96
1046309160 11.96
1046317560 11.96
1046322360 11.96
1046330820 11.96
1046339220 11.96
1046344080 11.94
1046352480 11.95
1046360880 11.96
1046365740 11.96
1046374140 11.95
1046382600 11.96
1046391360 11.95
1046399760 11.96
1046408160 11.94
1046413020 11.95
1046421420 11.94
1046429820 11.94
1046434680 11.95
1046443080 11.94
1046451540 11.94
1046456340 11.94
1046464740 11.94
1046469600 11.94
1046478000 11.93
1046486460 11.93
1046491260 11.93
1046499660 11.93
1046508120 11.91
1046512920 11.93
1046521380 11.92
1046529780 11.93
1046534580 11.93
1046543040 11.93
1046551440 12.38
1046556300 12.37
1046564700 12.37
1046573100 12.37
1046577960 12.38
1046586360 12.37
1046594820 12.36
1046599620 12.36
1046608020 12.36
1046616480 12.36
1046621280 12.35
1046629740 12.36
1046638140 12.36
1046642940 12.36
1046651400 12.36
1046659800 12.38
1046664660 12.37
1046673060 12.37
1046681520 12.38
1046686320 12.37
1046694720 12.36
1046703180 12.38
1046707980 12.37
1046716440 12.37
1046724840 12.36
1046729640 12.36
1046738100 12.36
1046746500 12.37
1046751360 12.36
1046759760 12.36
1046768160 12.36
1046773020 12.37
1046781420 12.35
1046789880 12.35
1046794680 12.35
1046803080 12.36
1046811540 12.34
1046816340 12.34
1046824800 12.34
1046829600 12.34
1046838000 12.33
1046846460 12.34
1046851260 12.33
1046859720 12.34
1046868120 12.33
1046872920 12.33
1046881380 12.32
1046889780 11.92
1046894640 11.90
1046903040 11.90
1046911440 11.90
1046916300 11.90
1046924700 11.90
1046933160 11.89
1046937960 11.91
1046946360 11.89
1046954820 11.88
1046959620 11.89
1046968080 11.89
1046976480 11.89
1046981340 11.93
1046989740 11.90
1046998140 11.89
1047003000 11.90
1047011400 11.90
1047019860 11.90
1047024660 11.89
1047033060 11.89
1047041520 11.89
1047046320 11.91
1047054780 11.89
1047063180 11.89
1047067980 11.90
1047076440 11.89
1047084840 11.89
1047089700 11.89
1047098100 11.89
1047106500 11.89
1047111360 11.89
1047119760 11.88
1047128220 11.88
1047133020 11.89
1047141420 11.89
1047149880 11.89
1047154680 11.91
1047163140 11.91
1047171540 11.89
1047176340 11.89
1047187200 11.89
1047195600 11.88
1047200460 11.87
1047208860 11.89
1047217260 11.88
1047222120 11.89
1047230520 11.88
1047238980 11.88
1047243780 11.88
1047252240 11.88
1047260640 11.88
1047265440 11.88
1047273900 11.89
1047282300 11.89
1047287160 11.88
1047295560 11.89
1047303960 11.88
1047308820 11.89
1047317220 11.88
1047325680 11.89
1047330480 11.88
1047338880 11.88
1047347340 11.88
1047352140 11.88
1047360600 11.88
1047369000 11.88
1047373800 11.88
1047382260 11.88
1047390660 11.87
1047395520 11.87
1047403920 11.87
1047412320 11.87
1047417180 11.87
1047425580 11.87
1047434040 11.86
1047438840 11.88
1047447300 11.88
1047455700 11.87
1047460500 11.87
1047468960 11.87
1047477360 11.86
1047482220 11.87
1047490620 11.86
1047499020 11.86
1047503880 11.86
1047512280 11.86
1047520740 11.86
1047525540 11.86
1047533940 11.88
1047538800 11.85
1047547200 11.82
1047555660 11.88
1047560460 11.85
1047568920 11.85
1047577320 11.85
1047582120 11.86
1047590580 11.86
1047598980 11.86
1047603840 11.86
1047612240 11.86
1047620640 11.86
1047625500 11.86
1047633900 11.85
1047642360 11.84
1047647160 11.85
1047655560 11.85
1047664020 11.83
1047668820 11.83
1047677280 11.82
1047685680 11.83
1047690540 11.84
1047698940 11.86
1047707340 11.85
1047712200 11.85
1047720600 11.85
1047729060 11.86
1047733860 11.85
1047742260 11.85
1047750720 11.85
1047755520 11.85
1047763980 11.86
1047772380 11.86
1047777180 11.85
1047785640 11.86
1047794040 11.85
1047798900 11.85
1047807300 11.85
1047815700 11.86
1047820560 11.86
1047828960 11.86
1047837420 11.86
1047842220 11.86
1047850680 11.86
1047859080 11.88
1047863880 11.88
1047872340 11.86
1047880740 11.87
1047885600 11.87
1047894000 11.85
1047898800 11.85
1047907260 11.86
1047915660 11.85
1047920520 11.85
1047928920 11.85
1047937320 11.85
1047942180 11.85
1047950580 11.85
1047959040 11.85
1047963840 11.85
1047972240 11.85
1047980700 11.85
1047985500 11.85
1047993960 11.86
1048002360 11.86
1048007220 11.86
1048015620 11.87
1048024020 11.87
1048028880 11.87
1048037280 11.87
1048045740 11.87
1048050540 11.87
1048058940 11.87
1048067400 11.88
1048072200 11.88
1048080660 11.88
1048089060 11.87
1048093860 11.87
1048102320 11.86
1048110720 11.87
1048115580 11.83
1048123980 11.86
1048132380 11.87
1048137240 11.86
1048145640 11.86
1048154100 11.87
1048158900 11.88
1048167360 11.88
1048175760 11.89
1048180560 11.88
1048189020 11.89
1048197420 11.88
1048202280 11.88
1048210680 11.88
1048219080 11.87
1048223940 11.87
1048232340 11.86
1048243200 11.86
1048248000 11.86
1048256400 11.86
1048264860 11.86
1048269660 11.86
1048278120 11.85
1048286520 11.85
1048291380 11.85
1048299780 11.85
1048308180 11.85
1048313040 11.85
1048321440 11.86
1048329900 11.85
1048334700 11.85
1048343100 11.86
1048351560 11.86
1048356360 11.86
1048364820 11.86
1048373220 11.86
1048378020 11.85
1048386480 11.86
1048394880 11.86
1048399740 11.86
1048408140 11.86
1048416600 11.85
1048421400 11.85
1048429800 11.85
1048438260 11.84
1048443060 11.84
1048451520 11.84
1048459920 11.85
1048464720 11.85
1048473180 11.85
1048481580 11.84
1048486440 11.84
1048494840 11.84
1048503240 11.85
1048508100 11.85
1048516500 11.86
1048524960 11.85
1048529760 11.86
1048538160 11.86
1048546620 11.85
1048551420 11.86
1048559880 11.87
1048568280 11.87
1048573140 11.86
1048581540 11.87
1048589940 11.86
1048594800 11.85
1048603200 11.86
1048608060 11.85
1048616460 11.87
1048624860 11.86
1048629720 11.87
1048638120 11.86
1048646580 11.86
1048651380 11.87
1048659780 11.87
1048668240 11.87
1048673040 11.86
1048681440 11.87
1048689900 11.87
1048694700 11.87
1048703160 11.87
1048711560 11.86
1048716360 11.86
1048724820 11.86
1048733220 11.86
1048738080 11.86
1048746480 11.86
1048754880 11.86
1048759740 11.85
1048768140 11.85
1048776540 11.85
1048781400 11.85
1048789800 11.86
1048798260 11.88
1048803060 11.87
1048811520 11.87
1048819920 11.87
1048824720 11.86
1048833180 11.80
1048841580 11.82
1048846440 11.82
1048854840 11.82
1048863240 11.86
1048868100 11.82
1048876500 11.82
1048884960 11.82
1048889760 11.81
1048898220 11.82
1048906620 11.83
1048911420 11.82
1048919880 11.82
1048928280 11.82
1048933140 11.82
1048941540 11.83
1048946400 11.83
1048954800 11.83
1048963200 11.82
1048968060 11.82
1048976460 11.84
1048984860 11.83
1048989720 11.83
1048998180 11.82
1049006580 11.82
1049011440 11.82
1049019840 11.82
1049028240 11.82
1049033100 11.82
1049041500 11.81
1049049960 11.82
1049054760 11.82
1049063160 11.83
1049071620 11.82
1049076420 11.82
1049084880 11.82
1049093280 11.83
1049098080 11.82
1049106540 11.82
1049114940 11.83
1049119800 11.81
1049128200 11.83
1049136600 11.87
1049141460 11.87
1049149860 11.85
1049233740 11.81
1049238540 11.80
1049246940 11.80
1049255400 11.80
1049260200 11.80
1049268660 11.80
1049277060 11.80
1049281920 11.79
1049290320 11.80
1049298720 11.79
1049303580 11.80
1049311980 11.83
1049320440 11.82
1049325240 11.80
1049333640 11.80
1049342100 11.78
1049346900 11.81
1049355360 11.81
1049363760 11.81
1049368560 11.80
1049377020 11.80
1049385420 11.80
1049390220 11.80
1049398680 11.85
1049407080 11.85
1049411940 11.83
1049420340 11.85
1049428740 11.87
1049436000 11.87
1049444400 11.86
1049452860 11.88
1049457660 11.88
1049466060 11.88
1049474520 11.88
1049479320 11.85
1049487780 11.85
1049496180 11.85
1049500980 11.87
1049509440 11.85
1049517840 11.85
1049522700 11.86
1049531100 11.86
1049539500 11.86
1049544360 11.85
1049552760 11.86
1049561220 11.86
1049566020 11.86
1049574480 11.86
1049582880 11.86
1049587680 11.86
1049596140 11.87
1049604540 11.88
1049609400 11.88
1049617800 11.88
1049626200 11.89
1049631060 11.88
1049639460 11.87
1049647920 11.87
1049652720 11.87
1049661120 11.87
1049669580 11.87
1049674380 11.87
1049682840 11.87
1049691240 11.88
1049696100 11.87
1049704500 11.87
1049712900 11.87
1049717760 11.87
1049726160 11.86
1049734620 11.88
1049739420 11.86
1049747820 11.87
1049756280 11.88
1049761080 11.88
1049769540 11.87
1049777940 11.88
1049782740 11.87
1049791200 11.88
1049796000 11.89
1049804460 11.87
1049812860 11.87
1049817720 11.85
1049826120 11.83
1049834580 11.84
1049839380 11.85
1049847780 11.86
1049856240 11.86
1049861040 11.86
1049869500 11.85
1049877900 11.85
1049882760 11.87
1049891160 11.86
1049899560 11.86
1049904420 11.86
1049912820 11.86
1049921280 11.85
1049926080 11.86
1049934540 11.86
1049942940 11.86
1049947740 11.86
1049956200 11.85
1049964600 11.85
1049969460 11.85
1049977860 11.84
1049986320 11.85
1049991120 11.84
1049999520 11.83
1050007980 11.82
1050012780 11.82
1050021240 11.82
1050029640 11.82
1050034500 11.82
1050042900 11.81
1050051360 11.79
1050056160 11.79
1050064560 11.79
1050073020 11.75
1050077820 11.85
1050086280 11.85
1050094680 11.87
1050099540 11.86
1050107940 11.90
1050112800 11.89
1050121200 11.89
1050129600 11.88
1050134460 11.88
1050142860 11.90
1050151320 11.89
1050156120 11.89
1050164580 11.87
1050172980 11.88
1050177840 11.88
1050186240 11.89
1050194700 11.88
1050199500 11.88
1050207900 11.88
1050216360 11.91
1050221160 11.89
1050229620 11.89
1050238020 11.89
1050242880 11.89
1050251280 11.89
1050259740 11.89
1050264540 11.89
1050272940 11.90
1050281400 11.89
1050286200 11.90
1050294660 11.91
1050303060 11.90
1050307920 11.91
1050316320 11.90
1050324780 11.90
1050329580 11.90
1050338040 11.90
1050346440 11.90
1050351240 11.90
1050359700 11.91
1050368100 11.90
1050372960 11.91
1050381360 11.90
1050389820 11.90
1050394620 11.89
1050403080 11.90
1050411480 11.90
1050416280 11.89
1050424740 11.89
1050433140 11.90
1050440400 11.89
1050448800 11.90
1050457260 11.89
1050462060 11.89
1050470520 11.88
1050478920 11.89
1050483780 11.89
1050492180 11.89
1050500580 11.89
1050505440 11.88
1050513840 11.88
1050522300 11.89
1050527100 11.89
1050535560 11.89
1050543960 11.90
1050548820 11.90
1050557220 11.89
1050565680 11.90
1050570480 11.89
1050578880 11.89
1050587340 11.89
1050592140 11.89
1050600600 11.89
1050609000 11.88
1050613860 11.88
1050622260 11.89
1050630720 11.89
1050635520 11.89
1050643980 11.89
1050652380 11.89
1050657180 11.89
1050665640 11.90
1050674040 11.90
1050678900 11.89
1050687300 11.89
1050695760 11.90
1050700560 11.89
1050709020 11.89
1050717420 11.89
1050722280 11.89
1050730680 11.89
1050739080 11.89
1050743940 11.89
1050752340 11.89
1050757200 11.89
1050765600 11.89
1050774060 11.89
1050778860 11.89
1050787320 11.89
1050795720 11.88
1050800580 11.88
1050808980 11.89
1050817380 11.88
1050822240 11.88
1050830640 11.88
1050839100 11.88
1050843900 11.89
1050852360 11.88
1050860760 11.89
1050865620 11.88
1050874020 11.88
1050882480 11.88
1050887280 11.88
1050895680 11.88
1050904140 11.88
1050908940 11.86
1050917400 11.88
1050925800 11.87
1050930660 11.87
1050939060 11.88
1050947520 11.88
1050952320 11.89
1050960780 11.88
1050969180 11.88
1050973980 11.88
1050982440 11.88
1050990840 11.87
1050995700 11.87
1051004100 11.86
1051012560 11.86
1051017360 11.86
1051025820 11.88
1051034220 11.88
1051039080 11.87
1051047480 11.87
1051055880 11.88
1051060740 11.87
1051069140 11.87
1051074000 11.85
1051082400 11.85
1051090860 11.85
1051095660 11.85
1051104120 11.85
1051112520 11.85
1051117320 11.84
1051125780 11.84
1051134180 11.85
1051139040 11.86
1051147440 11.86
1051155900 11.86
1051160700 11.85
1051169160 11.84
1051177560 11.85
1051182420 11.87
1051190820 11.85
1051199220 11.86
1051204080 11.86
1051212480 11.85
1051220940 11.85
1051225740 11.85
1051234200 11.86
1051271040 11.83
1051275840 11.83
1051284300 11.83
1051292700 11.84
1051297500 11.85
1051305900 11.85
1051314360 11.85
1051319160 11.85
1051327560 11.85
1051336020 11.85
1051340820 11.84
1051349220 11.85
1051357620 11.85
1051362480 11.85
1051370880 11.85
1051379280 11.85
1051384080 11.85
1051392540 11.85
1051400940 11.85
1051405740 11.85
1051414200 11.85
1051422600 11.84
1051427400 11.85
1051435800 11.83
1051444260 11.84
1051449060 11.84
1051457460 11.84
1051465860 11.83
1051470720 11.83
1051479120 11.84
1051487520 11.84
1051492380 11.84
1051500780 11.84
1051509180 11.84
1051513980 11.84
1051522440 11.85
1051530840 11.85
1051535640 11.84
1051544040 11.86
1051552500 11.86
1051557300 11.86
1051565700 11.85
1051574160 11.88
1051578960 11.87
1051587360 11.88
1051595760 11.87
1051600620 11.88
1051609020 11.87
1051617420 11.87
1051622280 11.87
1051630680 11.87
1051639080 11.87
1051643880 11.87
1051652340 11.87
1051660740 11.87
1051665540 11.87
1051673940 11.87
1051678800 11.86
1051687200 11.88
1051695600 11.87
1051700460 11.86
1051708860 11.87
1051717260 11.87
1051722060 11.87
1051730520 11.87
1051738920 11.86
1051743720 11.85
1051752180 11.86
1051758360 11.86
1051760580 11.86
1051765380 11.86
1051766760 11.86
1051773780 11.86
1051775160 11.86
1051780020 11.84
1051782240 11.85
1051787040 11.86
1051788420 11.86
1051795440 11.87
1051796820 11.87
1051801680 11.88
1051803840 11.88
1051808700 11.88
1051810080 11.88
1051817100 11.87
1051818480 11.87
1051823280 11.87
1051825500 11.87
1051830360 11.88
1051831740 11.87
1051838760 11.87
1051840140 11.87
1051844940 11.87
1051847160 11.87
1051851960 11.87
1051853400 11.86
1051860420 11.87
1051861800 11.87
1051866600 11.86
1051868820 11.86
1051873620 11.88
1051875000 11.87
1051882080 11.88
1051883460 11.88
1051888260 11.88
1051890480 11.88
1051895280 11.88
1051896660 11.88
1051903680 11.88
1051905120 11.88
1051909920 11.88
1051912140 11.88
1051916940 11.87
1051918320 11.87
1051925340 11.87
1051926720 11.87
1051931580 11.87
1051933740 11.87
1051938600 11.87
1051939980 11.87
1051947000 11.87
1051948380 11.87
1051953180 11.87
1051955400 11.87
1051960260 11.88
1051961640 11.88
1051968660 11.87
1051970040 11.88
1051974840 11.88
1051977060 11.87
1051981860 11.87
1051983300 11.88
1051990320 11.88
1051991700 11.88
1051996500 11.88
1051998720 11.88
1052003520 11.88
1052004900 11.88
1052011980 11.88
1052013360 11.88
1052018160 11.88
1052020380 11.88
1052025180 11.87
1052026560 11.88
1052033580 11.88
1052035020 11.87
1052039820 11.88
1052042040 11.88
1052046840 11.87
1052048220 11.87
1052055240 11.87
1052056620 11.87
1052061480 11.87
1052063700 11.87
1052068500 11.87
1052069880 11.87
1052076900 11.87
1052078280 11.87
1052083080 11.86
1052085300 11.87
1052090160 11.87
1052091540 11.87
1052098560 11.87
1052099940 11.87
1052104740 11.86
1052106960 11.87
1052111760 11.86
1052113200 11.86
1052118000 11.86
1052120220 11.86
1052126400 11.86
1052128620 11.87
1052133420 11.87
1052134800 11.87
1052139660 11.87
1052141880 11.87
1052148060 11.86
1052150280 11.87
1052155080 11.87
1052156460 11.87
1052161320 11.88
1052163480 11.88
1052169720 11.87
1052171940 12.12
1052176740 11.87
1052178120 11.87
1052182920 11.87
1052185140 11.87
1052191380 11.87
1052193540 11.87
1052199780 11.87
1052200800 11.87
1052204580 11.87
1052209200 11.87
1052212980 11.86
1052217600 11.87
1052221440 11.86
1052222400 11.86
1052226240 11.86
1052230860 11.86
1052234640 11.88
1052239260 11.87
1052243040 11.88
1052244060 11.88
1052247900 11.88
1052252520 11.88
1052256300 11.88
1052260920 11.88
1052264700 11.88
1052265720 11.87
1052269560 11.87
1052274120 11.88
1052277960 11.88
1052282580 11.88
1052286360 11.88
1052287380 11.87
1052291160 11.87
1052295780 11.87
1052299620 11.86
1052304180 11.86
1052308020 11.86
1052309040 11.86
1052312820 11.86
1052317440 11.86
1052321220 11.86
1052325840 11.85
1052329680 11.86
1052330700 11.86
1052334480 11.86
1052339100 11.87
1052342880 11.86
1052347500 11.86
1052351340 11.87
1052352300 11.87
1052356140 11.88
1052360760 11.88
1052364540 11.87
1052369160 11.87
1052372940 11.86
1052373960 11.87
1052377800 11.87
1052382420 11.87
1052386200 11.89
1052390820 11.87
1052394600 11.87
1052395620 11.87
1052399460 11.86
1052404020 11.87
1052407860 11.89
1052412480 11.87
1052416260 11.87
1052417280 11.88
1052421060 11.88
1052425680 11.87
1052429520 11.87
1052434140 11.87
1052437920 11.87
1052438940 11.87
1052442720 11.86
1052447340 11.87
1052451180 11.87
1052455740 11.87
1052459580 11.86
1052460600 11.86
1052464380 11.87
1052469000 11.87
1052472780 11.86
1052477400 11.87
1052481240 11.87
1052482260 11.87
1052486040 11.87
1052490660 11.87
1052494440 11.87
1052499060 11.86
1052502900 11.87
1052503860 11.87
1052507700 11.87
1052512320 11.87
1052516100 11.87
1052520720 11.87
1052524500 11.87
1052525520 11.87
1052529360 11.87
1052533980 11.87
1052537760 11.87
1052542380 11.87
1052546160 11.87
1052547180 11.87
1052551020 11.87
1052555580 11.87
1052559420 11.88
1052564040 11.88
1052567820 11.88
1052568840 11.88
1052572620 11.88
1052577240 11.88
1052581080 11.87
1052585700 11.87
1052589480 11.87
1052590500 11.88
1052594340 11.87
1052598900 11.88
1052602740 11.88
1052607300 11.88
1052611140 11.88
1052612160 11.88
1052615940 11.88
1052620560 11.88
1052624400 11.87
1052628960 11.87
1052629200 11.87
1052633820 11.87
1052637600 11.87
1052642220 11.87
1052646060 11.87
1052650620 11.87
1052650860 11.88
1052655420 11.88
1052659260 11.88
1052663880 11.88
1052667660 11.88
1052672280 11.88
1052672520 11.87
1052677080 11.87
1052680920 11.87
1052685540 11.87
1052689320 11.87
1052693940 11.87
1052694180 11.87
1052698740 11.87
1052702580 11.88
1052707200 11.87
1052710980 11.87
1052712000 11.86
1052715780 11.86
1052720400 11.86
1052724240 11.86
1052728800 11.86
1052732640 11.87
1052733660 11.87
1052737440 11.87
1052742060 11.86
1052745900 11.86
1052750460 11.86
1052754300 11.87
1052755320 11.86
1052759100 11.87
1052763720 11.87
1052767500 11.86
1052772120 11.86
1052775960 11.86
1052776980 11.89
1052780760 11.87
1052785380 11.87
1052789160 11.86
1052793780 11.87
1052797620 11.86
1052798580 11.82
1052802420 11.82
1052806980 11.84
1052810820 11.86
1052815440 11.86
1052819220 11.86
1052820240 11.86
1052824080 11.86
1052828640 11.86
1052832480 11.86
1052837100 11.91
1052840880 11.89
1052841900 11.89
1052845680 11.86
1052850300 11.85
1052854140 11.85
1052858700 11.86
1052862540 11.86
1052863560 11.86
1052867340 11.86
1052871960 11.86
1052875800 11.86
1052880360 11.86
1052884200 11.86
1052885220 11.87
1052889000 11.86
1052893620 11.86
1052897400 11.82
1052902020 11.86
1052905860 11.86
1052906820 11.86
1052910660 11.86
1052915280 11.86
1052919060 11.86
1052923680 11.86
1052927520 11.86
1052928480 11.86
1052932320 11.86
1052936940 11.86
1052940720 11.86
1052945340 11.86
1052949120 11.86
1052950140 11.87
1052953980 11.86
1052958540 11.86
1052962380 11.85
1052967000 11.86
1052970780 11.86
1052971800 11.85
1052975580 11.85
1052980200 11.85
1052984040 11.86
1052988660 11.86
1052992440 11.86
1052993460 11.87
1052997240 11.86
1053001860 11.86
1053005700 11.86
1053010320 11.87
1053014100 11.86
1053015120 11.87
1053018900 11.86
1053023520 11.88
1053027300 11.87
1053031980 11.87
1053035760 11.87
1053036780 11.87
1053040560 11.87
1053045180 11.87
1053048960 11.86
1053053580 11.86
1053057420 11.89
1053058440 11.89
1053062220 11.87
1053066840 11.87
1053070620 11.87
1053075240 11.87
1053079020 11.87
1053080100 11.87
1053083880 11.89
1053088500 11.89
1053092280 11.85
1053096900 11.85
1053100680 11.85
1053101700 11.85
1053105540 11.85
1053110160 11.86
1053113940 11.85
1053118560 11.86
1053122340 11.86
1053123360 11.87
1053127140 11.86
1053131820 11.87
1053138000 11.86
1053140220 11.86
1053145020 11.85
1053146400 11.85
1053151200 11.84
1053153420 11.84
1053159660 11.85
1053161880 11.85
1053166680 11.85
1053168060 11.85
1053172860 11.85
1053175080 11.84
1053181320 11.84
1053183540 11.85
1053188340 11.84
1053189720 11.84
1053194520 11.84
1053196740 11.84
1053201600 11.84
1053202920 11.85
1053210000 11.84
1053211380 11.84
1053216180 11.84
1053218400 11.84
1053223200 11.84
1053224580 11.84
1053231660 11.84
1053233040 11.84
1053237840 11.85
1053240060 11.86
1053244860 11.84
1053246240 11.85
1053253320 11.86
1053254640 11.85
1053259500 11.85
1053261720 11.84
1053266520 11.82
1053267900 11.82
1053274980 11.85
1053276300 11.85
1053281160 11.85
1053283380 11.85
1053288180 11.85
1053289560 11.85
1053296580 11.86
1053297960 11.86
1053302820 11.86
1053305040 11.86
1053309840 11.86
1053311220 11.86
1053318240 11.85
1053319620 11.86
1053324480 11.86
1053326700 11.85
1053331500 11.86
1053332880 11.85
1053339900 11.85
1053341280 11.85
1053346140 11.86
1053348360 11.86
1053353160 11.88
1053354540 11.88
1053361560 11.87
1053362940 11.87
1053367740 11.87
1053369960 11.86
1053374820 11.87
1053376200 11.88
1053383220 11.87
1053384600 11.87
1053389400 11.87
1053391620 11.87
1053396480 11.86
1053397860 11.87
1053404880 11.84
1053406260 11.85
1053411060 11.88
1053413280 11.87
1053418140 11.86
1053419460 11.86
1053426540 11.86
1053427920 11.86
1053432720 11.85
1053434940 11.85
1053439800 11.86
1053441120 11.86
1053448200 11.86
1053449580 11.88
1053454380 11.86
1053456600 11.86
1053461400 11.87
1053462780 11.86
1053469860 11.86
1053471240 11.86
1053476040 11.86
1053478260 11.87
1053483060 11.87
1053484440 11.86
1053491520 11.86
1053492900 11.81
1053497700 11.87
1053499920 11.87
1053504720 11.86
1053506100 11.87
1053513180 11.86
1053514560 11.87
1053519360 11.86
1053521580 11.87
1053526380 11.86
1053527760 11.86
1053534840 11.88
1053536160 11.87
1053541020 11.87
1053543240 11.88
1053548040 11.88
1053549420 11.88
1053556440 11.86
1053557820 11.87
1053562680 11.87
1053564900 11.87
1053569700 11.87
1053571080 11.87
1053578100 11.87
1053579480 11.88
1053584340 11.88
1053586560 11.88
1053591360 11.88
1053592740 11.88
1053599760 11.89
1053601140 11.88
1053606000 11.88
1053608220 11.88
1053613020 11.87
1053614400 11.87
1053619200 11.87
1053621420 11.87
1053627600 11.87
1053629880 11.87
1053634680 11.87
1053636060 11.87
1053640860 11.88
1053643080 11.87
1053649260 11.87
1053651540 11.88
1053656340 11.87
1053657720 11.88
1053662520 11.87
1053664740 11.87
1053670920 11.88
1053673140 11.88
1053679380 11.87
1053680400 11.87
1053684180 11.87
1053688800 11.87
1053692580 11.87
1053697200 11.86
1053701040 11.86
1053702060 11.86
1053705840 11.86
1053710460 11.85
1053714240 11.86
1053718860 11.86
1053722700 11.86
1053723720 11.86
1053727500 11.86
1053732120 11.86
1053735900 11.86
1053740520 11.86
1053744300 11.86
1053745380 11.86
1053749160 11.86
1053753780 11.86
1053757560 11.85
1053762180 11.85
1053765960 11.86
1053766980 11.85
1053770820 11.86
1053775440 11.86
1053779220 11.85
1053783840 11.85
1053787620 11.85
1053788640 11.85
1053792480 11.85
1053797100 11.85
1053800880 11.85
1053805500 11.85
1053809280 11.84
1053810300 11.85
1053814140 11.86
1053818760 11.86
1053822540 11.86
1053827160 11.86
1053830940 11.86
1053831960 11.86
1053835800 11.86
1053840420 11.86
1053844200 11.86
1053848820 11.87
1053852600 11.86
1053853620 11.86
1053857460 11.86
1053862080 11.86
1053865860 11.86
1053870480 11.86
1053874260 11.86
1053875280 11.86
1053879120 11.86
1053883740 11.86
1053887520 11.86
1053892140 11.85
1053895920 11.87
1053896940 11.87
1053900720 11.87
1053905400 11.87
1053909180 11.86
1053913800 11.86
1053917580 11.87
1053918600 11.87
1053922380 11.87
1053927000 11.86
1053930840 11.87
1053935460 11.87
1053939240 11.87
1053940260 11.87
1053944040 11.86
1053948660 11.86
1053952500 11.87
1053957120 11.87
1053960900 11.87
1053961920 11.87
1053965700 11.87
1053970320 11.86
1053974160 11.87
1053978780 11.87
1053982560 11.87
1053983580 11.87
1053987360 11.88
1053991980 11.87
1053995760 11.87
1054000440 11.87
1054004220 11.87
1054005240 11.87
1054009020 11.87
1054013640 11.87
1054017420 11.86
1054022040 11.87
1054025880 11.86
1054026900 11.87
1054030680 11.87
1054035300 11.87
1054039080 11.86
1054043700 11.87
1054047540 11.87
1054048560 11.90
1054052340 11.89
1054056960 11.89
1054060740 11.87
1054065360 11.87
1054065600 11.86
1054070220 11.86
1054074000 11.86
1054078620 11.86
1054082400 11.85
1054087020 11.85
1054087260 11.86
1054091820 11.86
1054095660 11.86
1054100280 11.86
1054104060 11.87
1054108680 11.87
1054108920 11.86
1054113480 11.86
1054117320 11.86
1054121940 11.85
1054125720 11.85
1054130340 11.85
1054130580 11.86
1054135140 11.86
1054138980 11.85
1054143600 11.86
1054147380 11.86
1054148400 11.86
1054160880 11.86
1054169340 11.85
1054174140 11.86
1054182540 11.85
1054191000 11.86
1054195800 11.85
1054204200 11.86
1054212660 11.86
1054217460 11.86
1054225860 11.85
1054234320 11.86
1054239120 11.86
1054247520 11.85
1054255980 11.98
1054260780 11.86
1054269180 11.87
1054277640 11.86
1054282440 11.85
1054290840 11.86
1054299300 11.86
1054304100 11.85
1054312500 11.84
1054320960 11.85
1054325760 11.85
1054334160 11.84
1054342620 11.85
1054347420 11.85
1054355820 11.84
1054364280 11.84
1054369080 11.84
1054377480 11.84
1054385940 11.84
1054390740 11.85
1054399140 11.84
1054410000 11.84
1054414800 11.84
1054423200 11.84
1054579920 11.84
1054584780 11.83
1054593180 11.84
1054601580 11.84
1054606440 11.84
1054614840 11.85
1054623240 11.83
1054628100 11.83
1054636500 11.83
1054644900 11.82
1054649760 11.83
1054658160 11.82
1054666560 11.82
1054671420 11.82
1054679820 11.82
1054688220 11.82
1054693080 11.82
1054701480 11.82
1054709880 11.82
1054714740 11.83
1054723140 11.83
1054731540 11.83
1054738800 11.82
1054747200 11.83
1054755600 11.84
1054760460 11.84
1054768860 11.83
1054777260 11.83
1054782120 11.83
1054790520 11.83
1054798980 11.83
1054803780 11.83
1054812180 11.84
1054820640 11.83
1054825440 11.83
1054833840 11.83
1054842300 11.87
1054847100 11.85
1054855500 11.83
1054863960 11.83
1054868760 11.83
1054877160 11.83
1054885620 11.84
1054890420 11.84
1054898820 11.83
1054907280 11.83
1054912080 11.84
1054920480 11.83
1054928940 11.83
1054933740 11.83
1054942140 11.85
1054950600 11.84
1054955400 11.84
1054963800 11.84
1054972260 11.84
1054977060 11.83
1054985460 11.83
1054993920 11.83
1054998720 11.83
1055007180 11.84
1055015580 11.83
1055020380 11.84
1055028840 11.84
1055037240 11.84
1055042040 11.83
1055050500 11.83
1055058900 11.83
1055063700 11.84
1055072160 11.85
1055080560 11.84
1055085360 11.83
1055093820 11.83
1055102220 11.84
1055107020 11.84
1055115480 11.84
1055123880 11.85
1055128680 11.83
1055137140 11.84
1055145540 11.83
1055150340 11.84
1055158800 11.85
1055163600 11.85
1055172000 11.85
1055180460 11.85
1055185260 11.86
1055193660 11.86
1055202120 11.86
1055206920 11.86
1055215320 11.86
1055223780 11.86
1055228580 11.85
1055237040 11.85
1055245440 11.85
1055250240 11.85
1055258700 11.85
1055267100 11.85
1055271960 11.85
1055280360 11.85
1055288760 11.86
1055293620 11.85
1055302020 11.84
1055310420 11.84
1055315280 11.84
1055323680 11.84
1055332080 11.84
1055336940 11.84
1055345340 11.84
1055353740 11.83
1055358600 11.83
1055367000 11.81
1055375400 11.82
1055380260 11.80
1055388660 11.81
1055397120 11.81
1055401920 11.80
1055410320 11.80
1055418780 11.80
1055423580 11.81
1055431980 11.80
1055440440 11.79
1055445240 11.81
1055453640 11.82
1055462100 11.80
1055466900 11.80
1055475300 11.81
1055483760 11.82
1055488560 11.80
1055496960 11.80
1055505420 11.80
1055510220 11.81
1055523840 11.81
1055532240 11.81
1055540640 11.79
1055545500 11.81
1055553900 11.79
1055562300 11.81
1055567160 11.81
1055575560 11.79
1055583960 11.81
1055588820 11.81
1055597220 11.81
1055605620 11.81
1055610480 11.81
1055618880 11.81
1055627280 11.81
1055632140 11.81
1055640540 11.81
1055648940 11.80
1055653800 11.79
1055662200 11.81
1055670600 11.83
1055675460 11.83
1055683860 11.83
1055692260 11.83
1055697120 11.83
1055705520 11.83
1055713920 11.83
1055718720 11.83
1055727180 11.82
1055735580 11.83
1055740380 11.83
1055748840 11.83
1055757240 11.82
1055762100 11.83
1055770500 11.83
1055778900 11.82
1055783760 11.81
1055792160 11.81
1055800560 11.81
1055805420 11.81
1055813820 11.80
1055822220 11.81
1055827080 11.80
1055835480 11.81
1055843880 11.81
1055848740 11.80
1055857140 11.80
1055865540 11.80
1055872800 11.80
1055881200 11.81
1055889600 11.80
1055894460 11.80
1055902860 11.80
1055911260 11.81
1055916120 11.80
1055924520 11.80
1055932920 11.80
1055937780 11.80
1055946180 11.80
1055954580 11.79
1055959440 11.79
1055967840 11.82
1055976240 11.81
1055981100 11.82
1055989500 11.80
1055997900 11.81
1056002760 11.80
1056011160 11.80
1056019560 11.79
1056024420 11.79
1056032820 11.80
1056041220 11.81
1056046080 11.81
1056054480 11.81
1056062880 11.81
1056067740 11.80
1056076140 11.78
1056084540 11.80
1056089400 11.80
1056097800 11.79
1056106200 11.81
1056111060 11.80
1056119460 11.81
1056127860 11.80
1056132720 11.80
1056141120 11.80
1056149580 11.83
1056154380 11.81
1056162780 11.80
1056171240 11.80
1056176040 11.80
1056184440 11.80
1056192900 11.80
1056197700 12.05
1056206100 12.05
1056214560 12.06
1056219360 11.81
1056227760 11.80
1056236220 11.81
1056241020 11.80
1056249420 11.80
1056257880 11.80
1056262680 11.79
1056271080 11.80
1056279540 11.81
1056284340 11.80
1056292740 11.79
1056297600 11.79
1056306000 11.79
1056314400 11.78
1056319260 11.78
1056327660 11.78
1056336060 11.78
1056340920 11.77
1056349320 11.78
1056357780 11.78
1056362580 11.78
1056370980 11.78
1056379440 11.78
1056384240 11.78
1056392640 11.78
1056401100 11.78
1056405900 11.78
1056414300 11.79
1056422760 11.78
1056427560 11.77
1056435960 11.78
1056444420 11.78
1056449220 11.76
1056457620 11.78
1056466080 11.78
1056470880 11.78
1056479280 11.78
1056487740 11.77
1056492540 11.78
1056500940 11.77
1056509400 11.77
1056514200 11.77
1056522660 11.77
1056531060 11.77
1056535860 11.77
1056544320 11.77
1056552720 11.77
1056557580 11.76
1056565980 11.77
1056574380 11.78
1056579240 11.77
1056587640 11.76
1056596040 11.77
1056600900 11.76
1056609300 11.76
1056617760 11.76
1056622560 11.75
1056630960 11.75
1056639420 11.75
1056644220 11.75
1056652620 11.76
1056661080 11.75
1056665880 11.75
1056674340 11.74
1056682740 11.75
1056687540 11.74
1056696000 11.75
1056700800 11.75
1056709200 11.74
1056717660 11.74
1056722460 11.75
1056730860 11.69
1056739320 11.71
1056744120 11.70
1056752580 11.69
1056760980 11.69
1056765780 11.69
1056774240 11.69
1056782640 11.70
1056787440 11.69
1056795900 11.68
1056804300 11.70
1056809160 11.70
1056817560 11.70
1056825960 11.71
1056830820 11.70
1056839220 11.70
1056847620 11.70
1056852480 11.71
1056860880 11.70
1056869280 11.71
1056874140 11.70
1056882540 11.69
1056891000 11.68
1056895800 11.69
1056904200 11.69
1056912660 11.70
1056917460 11.70
1056925860 11.70
1056934320 11.70
1056939120 11.70
1056947520 11.69
1056955980 11.69
1056960780 11.69
1056969240 11.69
1056977640 11.68
1056982440 11.69
1056990900 11.68
1056999300 11.68
1057004100 11.69
1057012560 11.68
1057020960 11.68
1057025820 11.69
1057034220 11.69
1057042620 11.69
1057047480 11.69
1057055880 11.69
1057064280 11.69
1057069140 11.69
1057077540 11.68
1057088400 11.69
1057093200 11.69
1057101600 11.68
1057110060 11.68
1057114860 11.68
1057123260 11.68
1057131720 11.69
1057136520 11.68
1057144920 11.68
1057153380 11.68
1057158180 11.92
1057166640 11.70
1057175040 11.70
1057179840 11.70
1057188240 11.70
1057196700 11.71
1057201500 11.71
1057209900 11.71
1057218360 11.71
1057223160 11.70
1057231560 11.70
1057240020 11.70
1057244820 11.70
1057253280 11.70
1057261680 11.71
1057266480 11.71
1057274940 11.71
1057283340 11.70
1057288140 11.71
1057296600 11.71
1057305000 11.71
1057309800 11.71
1057318260 11.71
1057326660 11.71
1057331460 11.71
1057339920 11.70
1057348320 11.71
1057353120 11.70
1057361580 11.72
1057369980 11.72
1057374780 11.71
1057383240 11.71
1057391640 11.71
1057396440 11.72
1057404900 11.72
1057413300 11.72
1057418100 11.73
1057426560 11.73
1057434960 11.72
1057439760 11.72
1057448220 11.72
1057456620 11.72
1057461420 11.73
1057469880 11.73
1057478280 11.74
1057483080 11.74
1057491540 11.73
1057499940 11.73
1057504740 11.72
1057513200 11.73
1057518000 11.73
1057526400 11.72
1057534860 11.73
1057539660 11.73
1057548060 11.73
1057556520 11.73
1057561320 11.73
1057569720 11.72
1057578180 11.74
1057582980 11.81
1057591380 11.78
1057599840 11.81
1057604640 11.82
1057613040 11.81
1057621500 11.73
1057626300 11.81
1057634700 11.68
1057643160 11.68
1057647960 11.69
1057656420 11.69
1057664820 11.67
1057669620 11.67
1057678080 11.66
1057686480 11.67
1057691280 11.68
1057699740 11.67
1057708140 11.68
1057712940 11.69
1057721400 11.72
1057729800 11.71
1057734600 11.71
1057743060 11.72
1057751460 11.71
1057756260 11.71
1057764720 11.70
1057773120 11.69
1057777920 11.70
1057786380 11.70
1057794780 11.71
1057799580 11.70
1057808040 11.71
1057816440 11.70
1057821240 11.70
1057829700 11.71
1057838100 11.71
1057842900 11.70
1057851360 11.70
1057859760 11.70
1057864560 11.70
1057873020 11.69
1057881420 11.69
1057886220 11.71
1057894680 11.69
1057903080 11.69
1057907880 11.70
1057916340 11.70
1057924740 11.70
1057929540 11.69
1057938000 11.69
1057942800 11.70
1057951200 11.70
1057959660 11.70
1057964460 11.70
1057972860 11.70
1057981320 11.70
1057986120 11.71
1057994520 11.69
1058002980 11.69
1058007780 11.69
1058016180 11.69
1058024640 11.68
1058029440 11.69
1058037840 11.69
1058046300 11.70
1058051100 11.70
1058059500 11.71
1058067960 11.70
1058072760 11.69
1058081220 11.70
1058089620 11.69
1058094420 11.70
1058102820 11.68
1058111280 11.67
1058116080 11.68
1058124480 11.68
1058132940 11.67
1058137740 11.68
1058146140 11.68
1058154600 11.67
1058159400 11.68
1058167800 11.68
1058176200 11.68
1058181060 11.68
1058189460 11.68
1058197920 11.67
1058202720 11.69
1058211120 11.69
1058219580 11.69
1058224380 11.69
1058232780 11.69
1058241240 11.68
1058246040 11.67
1058254440 11.67
1058262900 11.66
1058267700 11.67
1058276100 11.66
1058284560 11.67
1058289360 11.65
1058297760 11.65
1058306220 11.65
1058311020 11.65
1058319420 11.64
1058327880 11.64
1058332680 11.64
1058341080 11.65
1058349540 11.63
1058354340 11.63
1058362740 11.63
1058373600 11.63
1058378400 11.62
1058386800 11.62
1058395260 11.61
1058400060 11.62
1058408460 11.62
1058416920 11.62
1058421720 11.64
1058430120 11.64
1058438580 11.63
1058443380 11.63
1058451840 11.63
1058460240 11.63
1058465040 11.63
1058473500 11.64
1058481900 11.63
1058486700 11.64
1058495160 11.69
1058503560 11.63
1058508360 11.62
1058516820 11.62
1058525220 11.62
1058530020 11.61
1058538480 11.63
1058546880 11.60
1058551680 11.68
1058560140 11.63
1058568540 11.63
1058573340 11.63
1058581800 11.64
1058590200 11.61
1058595000 11.62
1058603460 11.63
1058611860 11.61
1058616660 11.63
1058625120 11.63
1058633520 11.63
1058638320 11.63
1058646780 11.63
1058655180 11.64
1058660040 11.64
1058668440 11.64
1058676840 11.64
1058681700 11.63
1058690100 11.64
1058698500 11.64
1058703360 11.63
1058711760 11.63
1058720160 11.63
1058725020 11.63
1058733420 11.63
1058741820 11.63
1058746680 11.64
1058755080 11.64
1058763480 11.63
1058768340 11.64
1058776740 11.63
1058785140 11.64
1058790000 11.62
1058798400 11.63
1058803200 11.62
1058811660 11.62
1058820060 11.62
1058824860 11.62
1058833320 11.62
1058841720 11.63
1058846520 11.59
1058854980 11.63
1058863380 11.64
1058868180 11.63
1058876640 11.63
1058885040 11.63
1058889840 11.59
1058898300 11.59
1058906700 11.60
1058911560 11.59
1058919960 11.59
1058928360 11.61
1058933220 11.60
1058941620 11.59
1058950020 11.60
1058954880 11.59
1058963280 11.58
1058971680 11.59
1058976540 11.59
1058984940 11.59
1058993340 11.59
1058998200 11.60
1059006600 11.59
1059015000 11.60
1059019860 11.59
1059028260 11.60
1059036660 11.60
1059041520 11.60
1059049920 11.61
1059058320 11.60
1059063180 11.63
1059071580 11.63
1059079980 11.63
1059084840 11.62
1059093240 11.62
1059101640 11.62
1059106500 11.62
1059114900 11.63
1059123300 11.63
1059128160 11.61
1059136560 11.62
1059144960 11.69
1059149820 11.68
1059158220 11.68
1059166620 11.68
1059171480 11.69
1059179880 11.69
1059188280 11.70
1059193140 11.69
1059201540 11.68
1059209940 11.68
1059214800 11.69
1059223200 11.69
1059228000 11.68
1059236460 11.69
1059244860 11.69
1059249660 11.70
1059258120 11.69
1059266520 11.69
1059271320 11.69
1059279780 11.69
1059288180 11.70
1059292980 11.70
1059301440 11.70
1059309840 11.69
1059314640 11.68
1059323100 11.68
1059331500 11.69
1059336360 11.69
1059344760 11.70
1059353160 11.69
1059358020 11.69
1059366420 11.69
1059374820 11.69
1059379680 11.69
1059388080 11.68
1059396480 11.69
1059401340 11.68
1059409740 11.67
1059418140 11.68
1059423000 11.68
1059431400 11.69
1059439800 11.68
1059444660 11.69
1059453060 11.68
1059461460 11.69
1059466320 11.68
1059474720 11.69
1059483120 11.68
1059487980 11.68
1059496380 11.68
1059504840 11.68
1059509640 11.68
1059518040 11.69
1059526500 11.69
1059531300 11.69
1059539700 11.69
1059548160 11.69
1059552960 11.68
1059561360 11.69
1059569820 11.68
1059574620 11.68
1059583020 11.68
1059591480 11.70
1059596280 11.70
1059604680 11.70
1059613140 11.69
1059617940 11.71
1059626340 11.70
1059637200 11.70
1059642000 11.69
1059650400 11.71
1059658860 11.70
1059663660 11.69
1059672060 11.70
1059680520 11.70
1059685320 11.70
1059693720 11.69
1059702180 11.70
1059706980 11.69
1059715380 11.67
1059723840 11.69
1059728640 11.69
1059737040 11.69
1059745500 11.69
1059750300 11.69
1059758760 11.69
1059767160 11.69
1059771960 11.68
1059780360 11.68
1059788820 11.68
1059793620 11.69
1059802020 11.65
1059810480 11.66
1059815280 11.65
1059823680 11.65
1059832140 11.63
1059836940 11.65
1059845340 11.66
1059853800 11.66
1059858600 11.65
1059867000 11.65
1059875460 11.66
1059880260 11.65
1059888660 11.65
1059897120 11.66
1059901920 11.65
1059910320 11.65
1059918780 11.65
1059923580 11.65
1059931980 11.65
1059940440 11.67
1059945240 11.66
1059953640 11.66
1059962100 11.66
1059966900 11.65
1059975300 11.65
1059983760 11.66
1059988560 11.65
1059996960 11.65
1060005420 11.65
1060010220 11.65
1060018620 11.66
1060027080 11.66
1060031880 11.65
1060040280 11.65
1060048740 11.66
1060053540 11.66
1060061940 11.65
1060066800 11.65
1060075200 11.65
1060083600 11.65
1060088460 11.65
1060096860 11.64
1060105260 11.64
1060110120 11.63
1060118520 11.64
1060126920 11.64
1060131780 11.63
1060140180 11.64
1060148580 11.63
1060153440 11.62
1060161840 11.64
1060170240 11.64
1060175100 11.64
1060183500 11.66
1060191900 11.66
1060196760 11.64
1060205160 11.65
1060213560 11.66
1060218420 11.65
1060226820 11.65
1060235220 11.64
1060240080 11.66
1060248480 11.65
1060256880 11.65
1060261740 11.64
1060270140 11.62
1060278540 11.61
1060283400 11.61
1060291800 11.70
1060300260 11.62
1060305060 11.62
1060313460 11.61
1060321920 11.61
1060326720 11.61
1060335120 11.60
1060343580 11.59
1060348380 11.60
1060356780 11.60
1060365240 11.60
1060370040 11.61
1060378440 11.52
1060386900 11.52
1060391700 11.52
1060400100 11.52
1060408560 11.52
1060413360 11.51
1060421760 11.51
1060430220 11.52
1060435020 11.51
1060443420 11.52
1060451880 11.53
1060456680 11.52
1060465140 11.53
1060473540 11.52
1060478340 11.51
1060486800 11.51
1060491600 11.51
1060500000 11.52
1060508460 11.52
1060513260 11.52
1060521660 11.52
1060530120 11.51
1060534920 11.51
1060543320 11.51
1060551780 11.51
1060556580 11.51
1060564980 11.51
1060573440 11.52
1060578240 11.52
1060586640 11.52
1060595100 11.52
1060599900 11.52
1060608300 11.51
1060616760 11.51
1060621560 11.50
1060630020 11.52
1060638420 11.51
1060643220 11.51
1060651680 11.51
1060660080 11.52
1060664880 11.51
1060673340 11.51
1060681740 11.51
1060686540 11.51
1060695000 11.51
1060703400 11.52
1060708200 11.53
1060716660 11.51
1060725060 11.51
1060729860 11.51
1060738320 11.51
1060746720 11.52
1060751580 11.51
1060759980 11.52
1060768380 11.51
1060773240 11.51
1060781640 11.52
1060790040 11.52
1060794900 11.51
1060803300 11.52
1060811700 11.52
1060816560 11.52
1060824960 11.51
1060833360 11.51
1060838220 11.51
1060846620 11.51
1060855020 11.51
1060859880 11.51
1060868280 11.51
1060876680 11.51
1060881540 11.51
1060889940 11.51
1060900800 11.53
1060905600 11.54
1060914000 11.53
1060922460 11.55
1060927260 11.55
1060935660 11.53
1060944120 11.52
1060948920 11.54
1060957320 11.54
1060965780 11.51
1060970580 11.53
1060978980 11.52
1060987440 11.52
1060992240 11.47
1061000640 11.47
1061009100 11.46
1061013900 11.46
1061022300 11.47
1061030760 11.47
1061035560 11.46
1061043960 11.47
1061052420 11.46
1061057220 11.47
1061065620 11.48
1061074080 11.47
1061078880 11.47
1061087280 11.47
1061095740 11.46
1061100540 11.45
1061109000 11.46
1061117400 11.47
1061122200 11.47
1061130660 11.46
1061139060 11.47
1061143860 11.47
1061152320 11.47
1061160720 11.47
1061165520 11.48
1061173980 11.48
1061182380 11.47
1061187180 11.48
1061195640 11.47
1061204040 11.47
1061208840 11.48
1061217300 11.49
1061225700 11.48
1061230560 11.49
1061238960 11.48
1061247360 11.48
1061252220 11.49
1061260620 11.48
1061269020 11.47
1061273880 11.47
1061282280 11.47
1061290680 11.47
1061295540 11.46
1061303940 11.46
1061312340 11.47
1061317200 11.47
1061325600 11.46
1061330460 11.47
1061338860 11.47
1061347260 11.48
1061352120 11.47
1061360520 11.46
1061368920 11.46
1061373780 11.47
1061382180 11.46
1061390580 11.45
1061395440 11.46
1061403840 11.46
1061412240 11.45
1061417100 11.45
1061425500 11.45
1061433900 11.46
1061438760 11.46
1061447160 11.46
1061455560 11.46
1061460420 11.44
1061468820 11.43
1061477280 11.45
1061482080 11.45
1061490480 11.45
1061498940 11.45
1061503740 11.45
1061512140 11.45
1061520600 11.44
1061525400 11.44
1061533800 11.44
1061542260 11.45
1061547060 11.45
1061555460 11.42
1061563920 11.44
1061568720 11.42
1061577120 11.44
1061585580 11.43
1061590380 11.43
1061598780 11.43
1061607240 11.43
1061612040 11.43
1061620440 11.43
1061628900 11.44
1061633700 11.45
1061642100 11.44
1061650560 11.44
1061655360 11.45
1061663820 11.44
1061672220 11.44
1061677020 11.44
1061685480 11.44
1061693880 11.44
1061698680 11.44
1061707140 11.45
1061715540 11.44
1061720340 11.45
1061728800 11.44
1061733600 11.45
1061742000 11.45
1061750460 11.45
1061755260 11.44
1061763660 11.45
1061772120 11.45
1061776920 11.44
1061785320 11.44
1061793780 11.43
1061798580 11.44
1061806980 11.45
1061815440 11.46
1061820240 11.46
1061828640 11.45
1061837100 11.45
1061841900 11.45
1061850300 11.45
1061858760 11.45
1061863560 11.45
1061871960 11.45
1061880420 11.45
1061885220 11.44
1061893620 11.43
1061902080 11.44
1061906880 11.43
1061915340 11.41
1061923740 11.42
1061928540 11.42
1061937000 11.44
1061945400 11.43
1061950200 11.45
1061958660 11.46
1061967060 11.46
1061971860 11.46
1061980320 11.45
1061988720 11.46
1061993520 11.46
1062001980 11.45
1062010380 11.47
1062015180 11.48
1062023640 11.46
1062032040 11.45
1062036900 11.46
1062045300 11.46
1062053700 11.46
1062058560 11.46
1062066960 11.45
1062075360 11.49
1062080220 11.45
1062088620 11.46
1062097080 11.46
1062101880 11.47
1062110280 11.44
1062118740 11.44
1062123540 11.44
1062131940 11.44
1062142800 11.44
1062147600 11.43
1062156000 11.46
1062164460 11.46
1062169260 11.45
1062177660 11.44
1062186120 11.46
1062190920 11.46
1062199380 11.46
1062207780 11.45
1062212580 11.45
1062221040 11.45
1062229440 11.44
1062234240 11.45
1062242700 11.46
1062251100 11.46
1062255900 11.46
1062264360 11.46
1062272760 11.46
1062277560 11.46
1062286020 11.46
1062294420 11.46
1062299220 11.46
1062307680 11.47
1062316080 11.47
1062320940 11.46
1062329340 11.46
1062337740 11.46
1062342600 11.46
1062351000 11.46
1062359400 11.46
1062364260 11.46
1062372660 11.46
1062381060 11.46
1062385920 11.46
1062394320 11.46
1062402720 11.45
1062407580 11.46
1062415980 11.45
1062424440 11.45
1062429240 11.47
1062437640 11.46
1062446100 11.45
1062450900 11.46
1062459300 11.45
1062467760 11.46
1062472560 11.45
1062480960 11.45
1062489420 11.45
1062494220 11.45
1062502620 11.45
1062511080 11.45
1062515880 11.46
1062524280 11.45
1062532740 11.45
1062537540 11.44
1062546000 11.45
1062550800 11.45
1062559200 11.46
1062567660 11.46
1062572460 11.46
1062580860 11.45
1062589320 11.45
1062594120 11.44
1062602520 11.45
1062610980 11.44
1062615780 11.44
1062624180 11.42
1062632640 11.38
1062637440 11.42
1062645840 11.42
1062654300 11.42
1062659100 11.42
1062667560 11.41
1062675960 11.41
1062680760 11.42
1062689220 11.42
1062697620 11.41
1062702420 11.42
1062710880 11.42
1062719280 11.43
1062724080 11.42
1062732540 11.41
1062740940 11.42
1062745740 11.41
1062754200 11.40
1062762600 11.40
1062767400 11.40
1062775860 11.40
1062784260 11.38
1062789060 11.38
1062797520 11.37
1062805920 11.39
1062810780 11.39
1062819180 11.38
1062827580 11.38
1062832440 11.40
1062840840 11.40
1062849240 11.39
1062854100 11.37
1062862500 11.38
1062870900 11.38
1062875760 11.39
1062884160 11.39
1062892560 11.39
1062897420 11.39
1062905820 11.39
1062914220 11.38
1062919080 11.39
1062927480 11.39
1062935880 11.39
1062940740 11.39
1062949140 11.39
1062957540 11.39
1062962400 11.40
1062970800 11.39
1062975600 11.39
1062984060 11.38
1062992460 11.39
1062997260 11.39
1063005720 11.39
1063014120 11.38
1063018980 11.38
1063027380 11.38
1063035780 11.38
1063040640 11.40
1063049040 11.39
1063057440 11.38
1063062300 11.38
1063070700 11.38
1063079100 11.39
1063083960 11.39
1063092360 11.38
1063100760 11.38
1063105620 11.39
1063114020 11.38
1063122420 11.38
1063127280 11.38
1063135680 11.39
1063144080 11.38
1063148940 11.38
1063157340 11.40
1063165800 11.39
1063170600 11.38
1063179000 11.39
1063187460 11.39
1063192260 11.39
1063200660 11.39
1063209120 11.40
1063213920 11.40
1063222320 11.39
1063230780 11.38
1063235580 11.39
1063243980 11.39
1063252440 11.39
1063257240 11.39
1063265640 11.40
1063274100 11.38
1063278900 11.38
1063287300 11.38
1063295760 11.38
1063300560 11.38
1063309020 11.38
1063317420 11.37
1063322220 11.38
1063330680 11.38
1063339080 11.38
1063343880 11.38
1063352340 11.38
1063360740 11.36
1063365540 11.37
1063376400 11.37
1063384800 11.37
1063389600 11.37
1063398060 11.37
1063406460 11.36
1063411260 11.37
1063419720 11.37
1063428120 11.38
1063432980 11.38
1063441380 11.38
1063449780 11.37
1063454640 11.37
1063463040 11.37
1063471440 11.37
1063476300 11.37
1063484700 11.36
1063493100 11.36
1063497960 11.36
1063506360 11.38
1063514760 11.37
1063519620 11.38
1063528020 11.36
1063536420 11.36
1063541280 11.36
1063549680 11.36
1063558080 11.37
1063562940 11.37
1063571340 11.37
1063579800 11.37
1063584600 11.37
1063593000 11.37
1063601460 11.37
1063606260 11.37
1063614660 11.36
1063623120 11.36
1063627920 11.36
1063636320 11.37
1063644780 11.37
1063649580 11.37
1063657980 11.36
1063666440 11.37
1063671240 11.36
1063679640 11.36
1063688100 11.36
1063692900 11.36
1063701360 11.36
1063709760 11.36
1063714560 11.35
1063723020 11.35
1063731420 11.36
1063736220 11.36
1063744680 11.35
1063753080 11.36
1063757880 11.36
1063766340 11.36
1063774740 11.36
1063779540 11.37
1063788000 11.39
1063792800 11.38
1063801260 11.35
1063809660 11.35
1063814460 11.36
1063822920 11.36
1063831320 11.37
1063836120 11.40
1063844580 11.38
1063852980 11.38
1063857780 11.38
1063866240 12.15
1063874640 12.16
1063879440 12.16
1063887900 12.16
1063896300 12.16
1063901100 12.16
1063909560 12.17
1063917960 12.15
1063922820 12.15
1063931220 12.14
1063939620 12.14
1063944480 12.14
1063952880 12.13
1063961280 12.13
1063966140 12.15
1063974540 12.15
1063982940 12.16
1063987800 12.15
1063996200 12.15
1064004600 12.14
1064009460 12.15
1064017860 12.14
1064026320 12.14
1064031120 12.14
1064039520 12.13
1064047980 12.13
1064052780 12.15
1064061180 12.16
1064069640 12.16
1064074440 12.14
1064082840 12.17
1064091300 12.17
1064096100 12.17
1064104500 12.17
1064112960 12.17
1064117760 12.18
1064126160 12.17
1064134620 12.15
1064139420 12.15
1064147820 12.16
1064156280 12.17
1064161080 12.16
1064169480 12.16
1064177940 12.16
1064182740 12.17
1064191140 12.16
1064196000 12.16
1064204400 12.15
1064212860 12.16
1064217660 12.15
1064226060 11.39
1064234520 11.41
1064239320 2.54
1064247720 2.54
1064256180 2.54
1064260980 2.54
1064269380 2.54
1064277840 2.54
1064282640 2.54
1064291040 2.54
1064299500 2.53
1064304300 2.54
1064312700 2.55
1064321160 2.54
1064325960 2.54
1064334360 2.54
1064342820 2.54
1064347620 2.54
1064356080 2.54
1064364480 2.54
1064369280 2.54
1064377740 2.54
1064386140 2.54
1064390940 2.54
1064399400 2.54
1064407800 2.54
1064412600 2.54
1064421060 2.54
1064429460 2.54
1064434260 2.54
1064442720 2.53
1064451120 2.54
1064455980 2.54
1064464380 2.54
1064472780 2.54
1064477640 2.54
1064486040 11.38
1064494440 11.38
1064499300 11.38
1064507700 11.38
1064516160 11.38
1064520960 11.37
1064529420 11.37
1064537820 11.37
1064542620 11.38
1064551080 11.37
1064559480 11.38
1064564280 11.38
1064572740 11.37
1064581140 11.38
1064585940 11.37
1064596800 11.39
1064605200 11.38
1064610000 11.38
1064618460 11.38
1064626860 11.37
1064631660 11.37
1064640120 11.37
1064648520 11.38
1064653380 11.38
1064661780 11.38
1064670180 11.38
1064675040 11.38
1064683440 11.37
1064691840 11.37
1064696700 11.37
1064705100 11.37
1064713500 11.37
1064718360 11.37
1064726760 11.36
1064735160 11.37
1064740020 11.37
1064748420 11.37
1064756820 11.37
1064761680 11.37
1064770080 11.37
1064778540 11.37
1064783340 11.37
1064791740 11.38
1064800200 11.37
1064805000 11.38
1064813400 11.37
1064821860 11.38
1064826660 11.36
1064835060 11.36
1064843520 11.37
1064848320 11.36
1064856720 11.35
1064865180 11.35
1064869980 11.36
1064878380 11.28
1064886840 11.36
1064891640 11.37
1064900040 11.35
1064908500 11.35
1064913300 11.34
1064921760 11.34
1064930160 11.34
1064934960 11.34
1064943420 11.34
1064951820 11.34
1064956620 11.34
1064965080 11.32
1064973480 11.33
1064978280 11.35
1064986740 11.33
1064995140 11.34
1064999940 11.35
1065008400 11.35
1065013200 11.35
1065021660 11.35
1065030060 11.35
1065034860 11.34
1065043320 11.33
1065051720 11.33
1065056520 11.33
1065064980 11.33
1065073380 11.33
1065078180 11.33
1065086640 11.31
1065095040 11.31
1065099840 11.31
1065108300 11.31
1065116700 11.30
1065121500 11.31
1065129960 11.31
1065138360 11.31
1065143220 11.30
1065151620 11.31
1065160020 11.30
1065164880 11.30
1065173280 11.31
1065181680 11.30
1065186540 11.29
1065194940 11.27
1065203340 11.29
1065208200 11.31
1065216600 11.30
1065225060 11.29
1065229860 11.30
1065238260 11.30
1065246720 11.30
1065251520 11.30
1065259920 11.29
1065268380 11.29
1065273180 11.29
1065281580 11.30
1065290040 11.29
1065294840 11.29
1065303300 11.29
1065311700 11.29
1065316500 11.29
1065324960 11.29
1065333360 11.28
1065338160 11.30
1065346620 11.30
1065355020 11.29
1065359820 11.30
1065368280 11.30
1065376680 11.29
1065381480 11.30
1065389940 11.29
1065398340 11.30
1065403200 11.30
1065411600 11.30
1065416400 11.30
1065424860 11.30
1065433260 11.29
1065438060 11.30
1065446520 11.31
1065454920 11.30
1065459720 11.29
1065468180 11.29
1065476580 11.28
1065481380 11.28
1065489840 11.28
1065498240 11.29
1065503040 11.29
1065511500 11.29
1065519900 11.28
1065524760 11.28
1065533160 11.29
1065541560 11.29
1065546420 11.28
1065554820 11.29
1065563220 11.28
1065568080 11.28
1065576480 11.26
1065584880 11.28
1065589740 11.27
1065598140 11.26
1065606600 11.27
1065611400 11.28
1065619800 11.27
1065628260 11.27
1065633060 11.27
1065641460 11.28
1065649920 11.27
1065654720 11.28
1065663180 11.27
1065671580 11.27
1065676380 11.28
1065684840 11.28
1065693240 11.27
1065698040 11.27
1065706500 11.27
1065714900 11.27
1065719700 11.27
1065728160 11.27
1065736560 11.27
1065741420 11.29
1065749820 11.28
1065758220 11.28
1065763080 11.27
1065771480 11.28
1065779880 11.28
1065784740 11.27
1065793140 11.28
1065804000 11.27
1065808800 11.27
1065817200 11.27
1065825660 11.27
1065830460 11.27
1065838860 11.27
1065847320 11.27
1065852120 11.27
1065860520 11.26
1065868980 11.27
1065873780 11.27
1065882240 11.28
1065890640 11.28
1065895440 11.27
1065903900 11.27
1065912300 11.27
1065917100 11.27
1065925560 11.28
1065933960 11.27
1065938820 11.27
1065947220 11.27
1065955620 11.27
1065960480 11.27
1065968880 11.27
1065977280 11.27
1065982140 11.27
1065990540 11.27
1065999000 11.27
1066003800 11.27
1066012200 11.28
1066020660 11.27
1066025460 11.26
1066033860 11.26
1066042320 11.26
1066047120 11.26
1066055520 11.26
1066063980 11.26
1066068780 11.26
1066077240 11.26
1066085640 11.27
1066090440 11.27
1066098900 11.27
1066107300 11.27
1066112100 11.27
1066120560 11.28
1066128960 11.27
1066133820 11.28
1066142220 11.27
1066150620 11.28
1066155480 11.28
1066163880 11.27
1066172280 11.27
1066177140 11.27
1066185540 11.27
1066190400 11.28
1066198800 11.28
1066207200 11.27
1066212060 11.27
1066220460 11.28
1066228860 11.28
1066233720 11.28
1066242120 11.27
1066250580 11.28
1066255380 11.28
1066263780 11.27
1066272240 11.27
1066277040 11.27
1066285440 11.23
1066293900 11.22
1066298700 11.28
1066307160 11.27
1066315560 11.28
1066320360 11.27
1066328760 11.27
1066337220 11.27
1066342020 11.27
1066350480 11.26
1066358880 11.25
1066363680 11.26
1066372140 11.26
1066380540 11.27
1066385340 11.27
1066393800 11.25
1066402200 11.26
1066407060 11.26
1066415460 11.25
1066423860 11.26
1066428720 11.26
1066437120 11.26
1066445520 11.26
1066450380 11.25
1066458780 11.25
1066467240 11.25
1066472040 11.26
1066480440 11.26
1066488900 11.26
1066493700 11.26
1066502100 11.27
1066510560 11.27
1066515360 11.32
1066523760 11.34
1066532220 11.26
1066537020 11.26
1066545480 11.27
1066553880 11.27
1066558680 11.26
1066567140 11.26
1066575540 11.26
1066580340 11.26
1066588800 11.25
1066593600 11.24
1066602060 11.25
1066610460 11.26
1066615260 11.26
1066623720 11.26
1066632120 11.26
1066636920 11.26
1066645380 11.26
1066653780 11.26
1066658580 11.27
1066667040 11.26
1066675440 11.26
1066680300 11.25
1066688700 11.25
1066697100 11.25
1066701960 11.25
1066710360 11.25
1066718760 11.26
1066723620 11.25
1066732020 11.26
1066740480 11.25
1066745280 11.25
1066753680 11.25
1066762140 11.25
1066766940 11.25
1066775340 11.25
1066783800 11.24
1066788600 11.24
1066797060 11.24
1066805460 11.24
1066810260 11.24
1066818720 11.24
1066827120 11.24
1066831920 11.24
1066840380 11.24
1066848780 11.25
1066853580 11.24
1066862040 11.23
1066870440 11.24
1066875300 11.25
1066883700 11.25
1066892100 11.25
1066896960 11.25
1066905360 11.26
1066913820 11.25
1066918620 11.25
1066927020 11.24
1066935480 11.25
1066940280 11.24
1066948680 11.24
1066957140 11.24
1066961940 11.24
1066970340 11.24
1066981200 11.23
1066986000 11.25
1066994460 11.26
1067002860 11.24
1067007660 11.24
1067016120 11.24
1067024520 11.25
1067029320 11.24
1067037780 11.25
1067046180 11.24
1067050980 11.24
1067059440 11.24
1067067840 11.23
1067072640 11.24
1067081100 11.24
1067089500 11.23
1067094300 11.23
1067102760 11.23
1067111160 11.24
1067115960 11.24
1067124420 11.24
1067132820 11.24
1067137680 11.23
1067146080 11.23
1067154480 11.22
1067159340 11.21
1067167740 11.22
1067176140 11.23
1067181000 11.23
1067189400 11.23
1067197800 11.23
1067202660 11.23
1067211060 11.24
1067219460 11.23
1067224320 11.23
1067232720 11.23
1067241120 11.23
1067245980 11.23
1067254380 11.23
1067262780 11.25
1067267640 11.25
1067276040 11.25
1067284500 11.25
1067289300 11.25
1067297700 11.25
1067306160 11.25
1067310960 11.25
1067319360 11.25
1067327820 11.24
1067332620 11.25
1067341020 11.24
1067349480 11.22
1067354280 11.22
1067362740 11.22
1067371140 11.22
1067375940 11.21
1067384400 11.22
1067389200 11.21
1067397600 11.22
1067406060 11.22
1067410860 11.23
1067419260 11.24
1067427720 11.24
1067432520 11.23
1067440920 11.22
1067449380 11.23
1067454180 11.24
1067462640 11.23
1067471040 11.23
1067475840 11.24
1067484300 11.24
1067492700 11.24
1067497500 11.23
1067505960 11.24
1067514360 11.24
1067519220 11.24
1067527620 11.24
1067536020 11.24
1067540880 11.25
1067549280 11.24
1067557680 11.26
1067562540 11.25
1067570940 11.25
1067579340 11.25
1067584200 11.25
1067592600 11.25
1067601060 11.25
1067605860 11.24
1067614260 11.25
1067622720 11.25
1067627520 11.25
1067635920 11.25
1067644380 11.26
1067649180 11.26
1067657580 11.25
1067666040 11.26
1067670840 11.25
1067679300 11.25
1067687700 11.24
1067692500 11.24
1067700960 11.24
1067709360 11.24
1067714160 11.26
1067722620 11.26
1067731020 11.27
1067735820 11.27
1067744280 11.26
1067752680 11.26
1067757540 11.27
1067765940 11.26
1067774340 11.26
1067779200 11.26
1067787600 11.26
1067792400 11.27
1067800860 11.27
1067809260 11.27
1067814060 11.27
1067822520 11.27
1067830920 11.27
1067835780 11.27
1067844180 11.27
1067852580 11.29
1067857440 11.28
1067865840 11.27
1067874240 11.26
1067879100 11.26
1067887500 11.26
1067895900 11.27
1067900760 11.26
1067909160 11.26
1067917620 11.26
1067922420 11.26
1067930820 11.25
1067939280 11.26
1067944080 11.26
1067952480 11.26
1067960940 11.26
1067965740 11.26
1067974140 11.26
1067982600 11.26
1067987400 11.26
1067995800 11.26
1068004260 11.26
1068009060 11.25
1068017520 11.25
1068025920 11.24
1068030720 11.24
1068039180 11.25
1068047580 11.28
1068052380 11.28
1068060840 11.28
1068069240 11.28
1068074040 11.27
1068082500 11.28
1068090900 11.28
1068095760 11.27
1068104160 11.27
1068112620 11.27
1068117420 11.27
1068125820 11.28
1068134280 11.28
1068139080 11.28
1068147480 11.27
1068155940 11.27
1068160740 11.28
1068169140 11.27
1068180000 11.29
1068184800 11.28
1068193200 11.28
1068201660 11.27
1068206460 11.27
1068214920 11.27
1068223320 11.27
1068228120 11.28
1068236580 11.29
1068244980 11.28
1068249780 11.26
1068258240 11.27
1068266640 11.27
1068271440 11.27
1068279900 11.27
1068288300 11.27
1068293160 11.28
1068301560 11.27
1068309960 11.27
1068314820 11.27
1068323220 11.27
1068331620 11.28
1068336480 11.27
1068344880 11.28
1068353280 11.27
1068358140 11.27
1068366540 11.27
1068375000 11.28
1068379800 11.27
1068388200 11.28
1068396660 11.27
1068401460 11.27
1068409860 11.26
1068418320 11.26
1068423120 11.26
1068431520 11.27
1068439980 11.26
1068444780 11.27
1068453240 11.26
1068461640 11.26
1068466440 11.26
1068474900 11.26
1068483300 11.27
1068488100 11.25
1068496560 11.26
1068504960 11.28
1068509760 11.27
1068518220 11.26
1068526620 11.27
1068531480 11.26
1068539880 11.28
1068548280 11.31
1068553140 11.33
1068561540 11.32
1068569940 11.31
1068574800 11.31
1068583200 11.32
1068588060 11.31
1068596460 11.31
1068604860 11.31
1068609720 11.31
1068618120 11.32
1068626520 11.32
1068631380 11.32
1068639780 11.32
1068648240 11.31
1068653040 11.31
1068661440 11.32
1068669900 11.31
1068674700 11.31
1068683100 11.31
1068691560 11.32
1068696360 11.31
1068704820 11.31
1068713220 11.31
1068718020 11.32
1068726480 11.31
1068734880 11.32
1068739680 11.34
1068748140 11.31
1068756540 11.30
1068761340 11.31
1068769800 11.31
1068778200 11.31
1068783060 11.31
1068791460 11.30
1068799860 11.30
1068804720 11.30
1068813120 11.31
1068821580 11.31
1068826380 11.29
1068834780 11.29
1068843240 11.31
1068848040 11.32
1068856440 11.32
1068864900 11.31
1068869700 11.31
1068878100 11.31
1068886560 11.31
1068891360 11.32
1068899820 11.31
1068908220 11.31
1068913020 11.31
1068921480 11.31
1068929880 11.31
1068934680 11.32
1068943140 11.32
1068951540 11.32
1068956400 11.32
1068964800 11.32
1068969600 11.32
1068978060 11.32
1068986460 11.31
1068991260 11.32
1068999720 11.33
1069008120 11.33
1069012980 11.33
1069021380 11.33
1069029780 11.33
1069034640 11.33
1069043040 11.32
1069051440 11.33
1069056300 11.32
1069064700 11.32
1069073160 11.32
1069077960 11.32
1069086360 11.32
1069094820 11.33
1069099620 11.33
1069108020 11.33
1069116480 11.33
1069121280 11.33
1069129740 11.33
1069138140 11.33
1069142940 11.32
1069151400 11.34
1069159800 11.33
1069164600 11.32
1069173060 11.33
1069181460 11.33
1069186260 11.33
1069194720 11.33
1069203120 11.32
1069207980 11.32
1069216380 11.32
1069224780 11.32
1069229640 11.31
1069238040 11.30
1069246440 11.32
1069251300 11.31
1069259700 11.32
1069268160 11.31
1069272960 11.31
1069281360 11.33
1069289820 11.33
1069294620 11.33
1069303020 11.33
1069311480 11.33
1069316280 11.33
1069324740 11.33
1069333140 11.34
1069337940 11.33
1069348800 11.33
1069357200 11.33
1069362060 11.32
1069370460 11.29
1069378860 11.29
1069383720 11.32
1069392120 11.31
1069400520 11.32
1069405380 11.32
1069413780 11.32
1069422240 11.32
1069427040 11.32
1069435440 11.32
1069443900 11.32
1069448700 11.31
1069457160 11.31
1069465560 11.31
1069470360 11.31
1069478820 11.31
1069487220 11.31
1069492080 11.31
1069500480 11.31
1069508880 11.30
1069513740 11.31
1069522140 11.31
1069530540 11.31
1069535400 11.31
1069543800 11.30
1069552260 11.30
1069557060 11.30
1069565460 11.29
1069573920 11.30
1069578720 11.29
1069587180 11.30
1069595580 11.30
1069600380 11.30
1069608840 11.30
1069617240 11.31
1069622100 11.30
1069630500 11.30
1069638900 11.30
1069643760 11.30
1069652160 11.30
1069660620 11.31
1069665420 11.31
1069673820 11.31
1069682280 11.30
1069687080 11.30
1069695480 11.28
1069703940 11.29
1069708740 11.29
1069717200 11.28
1069722000 11.29
1069730400 11.28
1069738860 11.28
1069743660 11.28
1069752120 11.28
1069760520 11.28
1069765320 11.28
1069773780 11.28
1069782180 11.28
1069787040 11.27
1069795440 11.90
1069803840 11.27
1069808700 11.27
1069817100 11.27
1069825500 11.28
1069830360 11.28
1069838760 11.28
1069847220 11.28
1069852020 11.26
1069860420 11.29
1069868880 11.28
1069873680 11.28
1069882140 11.28
1069890540 11.28
1069895340 11.28
1069903800 11.28
1069912200 11.28
1069917000 11.28
1069925460 11.28
1069933860 11.28
1069938720 11.28
1069947120 11.29
1069955520 11.29
1069960380 11.29
1069968780 11.28
1069977240 11.28
1069982040 11.27
1069990440 11.28
1069998900 11.28
1070003700 11.29
1070012160 11.29
1070020560 11.29
1070025360 11.28
1070033820 11.29
1070042220 11.29
1070047020 11.29
1070055480 11.29
1070063880 11.29
1070068740 11.28
1070077140 11.28
1070085540 11.28
1070090400 11.28
1070098800 11.28
1070103660 11.28
1070112060 11.27
1070120460 11.28
1070125320 11.28
1070133720 11.28
1070142180 11.28
1070146980 11.28
1070155380 11.28
1070163840 11.28
1070168640 11.28
1070177040 11.28
1070185500 11.28
1070190300 11.28
1070198760 11.28
1070207160 11.28
1070211960 11.28
1070220420 11.28
1070228820 11.28
1070233680 11.29
1070242080 11.28
1070250480 11.29
1070255340 11.28
1070263740 11.28
1070272200 11.28
1070277000 11.28
1070285400 11.28
1070293860 11.28
1070298660 11.27
1070307120 11.28
1070315520 11.29
1070320320 11.29
1070328780 11.28
1070337180 11.27
1070342040 11.28
1070350440 11.28
1070358840 11.28
1070363700 11.28
1070372100 11.28
1070380500 11.28
1070385360 11.28
1070393760 11.28
1070402220 11.29
1070407020 11.28
1070415420 11.28
1070423880 11.28
1070428680 11.29
1070437140 11.29
1070445540 11.28
1070450340 11.28
1070461200 11.28
1070469600 11.28
1070474400 11.27
1070482860 11.27
1070491260 11.27
1070496120 11.28
1070504520 11.27
1070512980 11.28
1070517780 11.27
1070526180 11.27
1070534640 11.27
1070539440 11.26
1070547900 11.26
1070556300 11.27
1070561100 11.27
1070569560 11.27
1070577960 11.27
1070582820 11.27
1070591220 11.27
1070599620 11.26
1070604480 11.26
1070612880 11.27
1070621340 11.27
1070626140 11.26
1070634600 11.26
1070643000 11.26
1070647800 11.27
1070656260 11.26
1070664660 11.26
1070669520 11.26
1070677920 11.26
1070686320 11.26
1070691180 11.27
1070699580 11.26
1070708040 11.26
1070712840 11.25
1070721300 11.27
1070729700 11.26
1070734500 11.26
1070742960 11.26
1070751360 11.26
1070756220 11.25
1070764620 11.25
1070773020 11.25
1070777880 11.26
1070786280 11.26
1070794740 11.26
1070799540 11.26
1070807940 11.27
1070812800 11.26
1070821200 11.26
1070829660 11.26
1070834460 11.25
1070842920 11.26
1070851320 11.26
1070856120 11.25
1070864580 11.26
1070872980 11.25
1070877840 11.25
1070886240 11.25
1070894640 11.25
1070899500 11.26
1070907900 11.25
1070916360 11.25
1070921160 11.25
1070929560 11.26
1070938020 11.27
1070942820 11.25
1070951280 11.24
1070959680 11.24
1070964480 11.23
1070972940 11.24
1070981340 11.25
1070986200 11.25
1070994600 11.25
1071003060 11.25
1071007860 11.24
1071016260 11.24
1071024720 11.25
1071029520 11.24
1071037980 11.24
1071046380 11.22
1071051180 11.25
1071059640 11.26
1071068040 11.25
1071072900 11.24
1071081300 11.25
1071089700 11.25
1071094560 11.25
1071102960 11.25
1071111420 11.25
1071116220 11.25
1071124620 11.25
1071133080 11.24
1071137880 11.25
1071146340 11.25
1071154740 11.25
1071159540 11.25
1071168000 11.25
1071172800 11.25
1071181260 11.25
1071189660 11.25
1071194460 11.25
1071202920 11.25
1071211320 11.25
1071216180 11.26
1071224580 11.26
1071232980 11.26
1071237840 11.25
1071246240 11.25
1071254700 11.26
1071259500 11.25
1071267900 11.26
1071276360 11.26
1071281160 11.26
1071289620 11.26
1071298020 11.26
1071302820 11.26
1071311280 11.26
1071319680 11.25
1071324540 11.26
1071332940 11.26
1071341340 11.26
1071346200 11.25
1071354600 11.25
1071363060 11.23
1071367860 11.24
1071376260 11.25
1071384720 11.27
1071389520 11.26
1071397980 11.25
1071406380 11.26
1071411180 11.26
1071419640 11.26
1071428040 11.25
1071432900 11.25
1071441300 11.26
1071449760 11.25
1071454560 11.25
1071462960 11.26
1071471420 11.25
1071476220 11.25
1071484680 11.25
1071493080 11.25
1071497880 11.25
1071506340 11.25
1071514740 11.25
1071522000 11.24
1071530400 11.24
1071538800 11.24
1071543660 11.25
1071552060 11.22
1071560520 11.24
1071565320 11.22
1071573720 11.24
1071582180 11.23
1071586980 11.23
1071595440 11.23
1071603840 11.24
1071608640 11.23
1071617100 11.23
1071625500 11.22
1071630360 11.23
1071638760 11.22
1071647160 11.23
1071652020 11.24
1071660420 11.23
1071668880 11.18
1071673680 11.23
1071682080 11.24
1071690540 11.24
1071695340 11.24
1071703800 11.24
1071712200 11.24
1071717000 11.23
1071725460 11.24
1071733860 11.23
1071738720 11.23
1071747120 11.23
1071755580 11.23
1071760380 11.23
1071768840 11.24
1071777240 11.23
1071782100 11.22
1071790500 11.22
1071798900 11.22
1071803760 11.23
1071812160 11.23
1071820620 11.24
1071825420 11.21
1071833820 11.24
1071842280 11.24
1071847080 11.24
1071855540 11.25
1071863940 11.25
1071868800 11.25
1071877200 11.25
1071882000 11.25
1071890460 11.24
1071898860 11.25
1071903720 11.25
1071912120 11.25
1071920580 11.25
1071925380 11.24
1071933780 11.24
1071942240 11.24
1071947040 11.24
1071955500 11.24
1071963900 11.24
1071968760 11.24
1071977160 11.24
1071985560 11.24
1071990420 11.24
1071998820 11.24
1072007280 11.25
1072012080 11.25
1072020540 11.25
1072028940 11.25
1072033740 11.24
1072042200 11.24
1072050600 11.25
1072055460 11.24
1072063860 11.25
1072072320 11.25
1072077120 11.25
1072085520 11.25
1072093980 11.34
1072098780 11.34
1072107240 11.34
1072115640 11.34
1072120440 11.34
1072128900 11.33
1072137300 11.33
1072142160 11.33
1072150560 11.34
1072158960 11.33
1072163820 11.35
1072172220 11.34
1072180680 11.35
1072185480 11.34
1072193880 11.34
1072202340 11.34
1072207140 11.34
1072215600 11.34
1072220400 11.34
1072228860 11.34
1072237260 11.34
1072242060 11.34
1072250520 11.35
1072258920 11.33
1072263780 11.34
1072272180 11.34
1072280580 11.33
1072285440 11.33
1072293840 11.33
1072302300 11.33
1072307100 11.34
1072315560 11.34
1072323960 11.34
1072328760 11.33
1072337220 11.35
1072345620 11.35
1072350480 11.35
1072358880 11.35
1072367280 11.36
1072372140 11.36
1072380540 11.35
1072389000 11.35
1072393800 11.35
1072402260 11.34
1072410660 11.35
1072415460 11.34
1072423920 11.35
1072432320 11.35
1072437180 11.35
1072445580 11.35
1072454040 11.35
1072458840 11.34
1072467240 11.35
1072475700 11.35
1072480500 11.35
1072488960 11.35
1072497360 11.35
1072502220 11.35
1072510620 11.34
1072519020 11.34
1072523880 11.34
1072532280 11.34
1072540740 11.34
1072545540 11.34
1072556400 11.34
1072564800 11.34
1072569660 11.34
1072578060 11.35
1072586520 11.35
1072591320 11.34
1072599720 11.34
1072608180 11.34
1072612980 11.34
1072621440 11.33
1072629840 11.33
1072634700 11.33
1072643100 11.34
1072651560 11.33
1072656360 11.34
1072664760 11.34
1072673220 11.33
1072678020 11.33
1072686480 11.33
1072694880 11.33
1072699740 11.33
1072708140 11.32
1072716600 11.31
1072721400 11.31
1072729800 11.30
1072738260 11.32
1072743060 11.30
1072751520 11.31
1072759920 11.30
1072764780 11.31
1072773180 11.31
1072781640 11.31
1072786440 11.31
1072794840 11.32
1072803300 11.31
1072808100 11.31
1072816560 11.31
1072824960 11.31
1072829820 11.31
1072838220 11.31
1072846680 11.32
1072851480 11.34
1072859880 11.33
1072868340 11.35
1072873140 11.34
1072881600 11.35
1072886400 11.34
1072894860 11.34
1072903260 11.34
1072908120 11.34
1072916520 11.34
1072924980 11.34
1072929780 11.34
1072938240 11.35
1072946640 11.34
1072951440 11.34
1072959900 11.34
1072968300 11.36
1072973160 11.34
1072981560 11.35
1072990020 11.34
1072994820 11.34
1073003280 11.34
1073011680 11.34
1073016480 11.34
1073024940 11.35
1073033340 11.34
1073038200 11.35
1073046600 11.35
1073055060 11.34
1073059860 11.34
1073068320 11.34
1073076720 11.33
1073081520 11.34
1073089980 11.34
1073098380 11.34
1073103240 11.34
1073111640 11.34
1073120100 11.34
1073124900 11.34
1073133360 11.34
1073141760 11.34
1073146620 11.34
1073155020 11.34
1073163420 11.34
1073168280 11.34
1073176680 11.34
1073185140 11.34
1073189940 11.34
1073198400 11.37
1073203200 11.35
1073211660 11.35
1073220060 11.33
1073224860 11.33
1073233320 11.33
1073241720 11.33
1073246580 11.32
1073254980 11.33
1073263440 11.33
1073268240 11.33
1073276700 11.33
1073285100 11.33
1073289900 11.32
1073298360 11.31
1073306760 11.33
1073311620 11.34
1073320020 11.33
1073328480 11.33
1073333280 11.33
1073341740 11.33
1073350140 11.31
1073354940 11.30
1073363400 11.30
1073371800 11.31
1073376660 11.31
1073385060 11.30
1073393520 11.30
1073398320 11.30
1073406780 11.30
1073415180 11.30
1073419980 11.30
1073428440 11.30
1073436840 11.30
1073441700 11.30
1073450100 11.30
1073458560 11.30
1073463360 11.31
1073471820 11.30
1073480220 11.32
1073485080 11.31
1073493480 11.30
1073501880 11.31
1073506740 11.30
1073515140 11.29
1073526000 11.30
1073530800 11.31
1073539260 11.31
1073547660 11.30
1073552460 11.30
1073560920 11.30
1073569320 11.29
1073574180 11.29
1073582580 11.29
1073591040 11.31
1073595840 11.30
1073604300 11.30
1073612700 11.30
1073617560 11.29
1073625960 11.29
1073634360 11.29
1073639220 11.27
1073647620 11.26
1073656080 11.29
1073660880 11.30
1073669340 11.30
1073677740 11.30
1073682600 11.29
1073691000 11.29
1073699400 11.29
1073704260 11.29
1073712660 11.29
1073721120 11.29
1073725920 11.28
1073734380 11.29
1073742780 11.29
1073747580 11.29
1073756040 11.28
1073764440 11.28
1073769300 11.29
1073777700 11.29
1073786160 11.28
1073790960 11.28
1073799420 11.28
1073807820 11.27
1073812620 11.28
1073821080 11.28
1073829480 11.28
1073834340 11.28
1073842740 11.29
1073847600 11.29
1073856000 11.28
1073864460 11.29
1073869260 11.29
1073877660 11.29
1073886120 11.29
1073890920 11.28
1073899380 11.29
1073907780 11.29
1073912640 11.26
1073921040 11.27
1073929440 11.27
1073934300 11.28
1073942700 11.28
1073951160 11.28
1073955960 11.28
1073964420 11.29
1073972820 11.28
1073977680 11.25
1073986080 11.29
1073994480 11.28
1073999340 11.28
1074007740 11.29
1074016200 11.27
1074021000 11.28
1074029460 11.29
1074037860 11.28
1074042720 11.28
1074051120 11.29
1074059580 11.28
1074064380 11.27
1074072780 11.28
1074081240 11.27
1074086040 11.28
1074094500 11.27
1074102900 11.29
1074107760 11.29
1074116160 11.28
1074124620 11.29
1074129420 11.28
1074137880 11.28
1074146280 11.28
1074151080 11.27
1074159540 11.25
1074167940 11.26
1074172800 11.26
1074181200 11.26
1074186060 11.26
1074194460 11.26
1074202920 11.26
1074207720 11.26
1074216120 11.26
1074224580 11.26
1074229380 11.26
1074237840 11.25
1074246240 11.25
1074251100 11.25
1074259500 11.25
1074267960 11.25
1074272760 11.25
1074281220 11.26
1074289620 11.25
1074294420 11.26
1074302880 11.25
1074311280 11.25
1074316140 11.25
1074324540 11.24
1074333000 11.26
1074337800 11.26
1074346260 11.25
1074354660 11.25
1074359520 11.25
1074367920 11.26
1074376320 11.27
1074381180 11.26
1074389580 11.25
1074398040 11.26
1074402840 11.25
1074411300 11.25
1074419700 11.27
1074424560 11.25
1074432960 11.25
1074441420 11.25
1074446220 11.27
1074454620 11.26
1074463080 11.26
1074467880 11.27
1074476340 11.26
1074484740 11.27
1074492000 11.26
1074500400 11.26
1074508860 11.27
1074513660 11.26
1074522120 11.26
1074530520 11.26
1074535380 11.26
1074543780 11.26
1074552180 11.21
1074557040 11.27
1074565440 11.28
1074573900 11.29
1074578700 11.28
1074587160 11.27
1074595560 11.27
1074600420 11.27
1074608820 11.27
1074617280 11.26
1074622080 11.27
1074630480 11.27
1074638940 11.27
1074643740 11.27
1074652200 11.27
1074660600 11.27
1074665460 11.27
1074673860 11.21
1074682320 11.25
1074687120 11.25
1074695580 11.25
1074703980 11.24
1074708780 11.24
1074717240 11.25
1074725640 11.24
1074730500 11.25
1074738900 11.25
1074747360 11.25
1074752160 11.25
1074760620 11.26
1074769020 11.25
1074773880 11.24
1074782280 11.19
1074790680 11.24
1074795540 11.24
1074803940 11.24
1074808800 11.24
1074817200 11.25
1074825660 11.25
1074830460 11.24
1074838920 11.24
1074847320 11.24
1074852180 11.18
1074860580 11.24
1074869040 11.24
1074873840 11.24
1074882300 11.25
1074890700 11.25
1074895560 11.25
1074903960 11.25
1074912360 11.25
1074917220 11.25
1074925620 11.23
1074934080 11.24
1074938880 11.24
1074947340 11.25
1074955740 11.25
1074960600 11.24
1074969000 11.24
1074977460 11.24
1074982260 11.24
1074990720 11.23
1074999120 11.24
1075003920 11.23
1075012380 11.23
1075020780 11.23
1075025640 11.19
1075034100 11.23
1075042500 11.23
1075047360 11.23
1075055760 11.23
1075064160 11.23
1075069020 11.24
1075077420 11.24
1075085880 11.24
1075090680 11.23
1075099140 11.22
1075107540 11.22
1075112400 11.22
1075120800 11.22
1075125660 11.22
1075134060 11.21
1075142520 11.22
1075147320 11.21
1075155780 11.22
1075164180 11.22
1075168980 11.22
1075177440 11.22
1075185840 11.22
1075190700 11.21
1075199100 11.21
1075207560 11.21
1075212360 11.21
1075220820 11.21
1075229220 11.21
1075234080 11.21
1075242480 11.22
1075250940 11.22
1075255740 11.22
1075264200 11.22
1075272600 11.22
1075277460 11.21
1075285860 11.21
1075294320 11.22
1075299120 11.22
1075307520 11.22
1075315980 11.22
1075320780 11.22
1075329240 11.22
1075337640 11.22
1075342500 11.22
1075350900 11.22
1075359360 11.21
1075364160 11.21
1075372620 11.21
1075381020 11.21
1075385880 11.22
1075394280 11.20
1075402740 11.21
1075407540 11.21
1075418400 11.20
1075426800 11.21
1075431660 11.21
1075440060 11.20
1075448460 11.21
1075453320 11.20
1075461780 11.21
1075470180 11.20
1075474980 11.20
1075483440 11.21
1075491840 11.20
1075496700 11.20
1075505100 11.21
1075513560 11.21
1075518360 11.21
1075526760 11.21
1075535220 11.21
1075540020 11.21
1075548480 11.21
1075556880 11.17
1075561740 11.17
1075570140 11.17
1075578600 11.17
1075583400 11.18
1075591800 11.18
1075600260 11.18
1075605060 11.19
1075613520 11.18
1075621920 11.17
1075626780 11.17
1075635180 11.17
1075643580 11.17
1075648440 11.17
1075656840 11.17
1075665300 11.18
1075670100 11.17
1075678560 11.17
1075686960 11.17
1075691760 11.17
1075700220 11.17
1075708620 11.17
1075713480 11.16
1075721880 11.11
1075730340 11.16
1075735140 11.16
1075743540 11.15
1075748400 11.16
1075756800 11.15
1075765260 11.16
1075770060 11.16
1075778460 11.17
1075786920 11.16
1075791720 11.16
1075800180 11.16
1075808580 11.16
1075813440 11.14
1075821840 11.14
1075830240 11.14
1075835100 11.14
1075843500 11.14
1075851960 11.15
1075856760 11.15
1075865220 11.15
1075873620 11.14
1075878420 11.15
1075886880 11.14
1075895280 11.15
1075900140 11.14
1075908540 11.14
1075916940 11.14
1075921800 11.15
1075930200 11.14
1075938660 11.16
1075943460 11.16
1075951920 11.16
1075960320 11.16
1075965180 11.16
1075973580 11.16
1075981980 11.15
1075986840 11.15
1075995240 11.17
1076003700 11.15
1076008500 11.16
1076016960 11.15
1076025360 11.16
1076030160 11.16
1076038620 11.17
1076047020 11.16
1076051880 11.16
1076060280 11.16
1076068740 11.14
1076073540 11.13
1076081940 11.14
1076086800 11.13
1076095200 11.13
1076103660 11.13
1076108460 11.14
1076116860 11.13
1076125320 11.13
1076130120 11.12
1076138580 11.12
1076146980 11.12
1076151780 11.12
1076160240 11.12
1076168640 11.12
1076173500 11.12
1076181900 11.12
1076190360 11.12
1076195160 11.13
1076203560 11.12
1076212020 11.12
1076216820 11.12
1076225280 11.13
1076233680 11.12
1076238540 11.13
1076246940 11.12
1076255340 11.13
1076260200 11.15
1076268600 11.13
1076277060 11.12
1076281860 11.13
1076290320 11.13
1076298720 11.13
1076303580 11.12
1076311980 11.12
1076320380 11.12
1076325240 11.12
1076333640 11.12
1076342100 11.12
1076346900 11.11
1076355360 11.11
1076363760 11.10
1076368560 11.10
1076377020 11.11
1076385420 11.06
1076390280 11.10
1076398680 11.11
1076407140 11.10
1076411940 11.11
1076422800 11.12
1076431200 11.12
1076436060 11.13
1076444460 11.13
1076452860 11.12
1076457720 11.17
1076466120 11.13
1076474580 11.12
1076479380 11.11
1076487840 11.12
1076496240 11.12
1076501100 11.08
1076509500 11.12
1076517900 11.07
1076522760 11.12
1076531160 11.12
1076539620 11.12
1076544420 11.12
1076552820 11.12
1076561280 11.12
1076566080 11.12
1076574540 11.14
1076582940 11.12
1076587800 11.11
1076596200 11.11
1076604660 11.11
1076609460 11.11
1076617860 11.11
1076626320 11.13
1076631120 11.13
1076639580 11.13
1076647980 11.12
1076652840 11.17
1076661240 11.17
1076669700 11.15
1076674500 11.15
1076682960 11.15
1076691360 11.15
1076696160 11.15
1076704620 11.14
1076713020 11.16
1076717880 11.15
1076726280 11.15
1076734740 11.14
1076739540 11.15
1076747940 11.15
1076752800 11.16
1076761200 11.14
1076769660 11.15
1076774460 11.14
1076782920 11.14
1076791320 11.15
1076796120 11.15
1076804580 11.15
1076812980 11.15
1076817840 11.15
1076826240 11.14
1076834640 11.12
1076839500 11.12
1076847900 11.12
1076856360 11.14
1076861160 11.14
1076869620 11.09
1076878020 11.14
1076882820 11.14
1076891280 11.15
1076899680 11.15
1076904540 11.15
1076912940 11.15
1076921400 11.15
1076926200 11.14
1076934600 11.11
1076943060 11.12
1076947860 11.12
1076956320 11.13
1076964720 11.12
1076969580 11.12
1076977980 11.12
1076986380 11.12
1076991240 11.12
1076999640 11.12
1077008100 11.11
1077012900 11.11
1077021360 11.11
1077029760 11.11
1077034560 11.11
1077043020 11.10
1077051420 11.11
1077056280 11.11
1077064680 11.12
1077073140 11.06
1077077940 11.11
1077086400 11.11
1077091200 11.11
1077099600 11.11
1077108060 11.11
1077112860 11.10
1077121320 11.11
1077129720 11.11
1077134580 11.11
1077142980 11.11
1077151380 11.11
1077156240 11.12
1077164640 11.11
1077173100 11.05
1077177900 11.11
1077186360 11.06
1077194760 11.10
1077199560 11.10
1077208020 11.09
1077216420 11.10
1077221280 11.10
1077229680 11.10
1077238080 11.11
1077242940 11.11
1077251340 11.11
1077259800 11.10
1077264600 11.11
1077273060 11.11
1077281460 11.12
1077286260 11.09
1077294720 11.10
1077303120 11.10
1077307980 11.10
1077316380 11.09
1077324840 11.10
1077329640 11.10
1077338100 11.10
1077346500 11.10
1077351360 11.10
1077359760 11.09
1077368220 11.10
1077373020 11.10
1077381480 11.10
1077389880 11.11
1077394740 11.10
1077403140 11.10
1077411540 11.10
1077418800 11.11
1077427200 11.09
1077435660 11.09
1077440460 11.09
1077448920 11.09
1077457320 11.10
1077462180 11.10
1077470580 11.09
1077479040 11.09
1077483840 11.10
1077492240 11.10
1077500700 11.10
1077505500 11.10
1077513960 11.10
1077522360 11.09
1077527220 11.09
1077535620 11.11
1077544080 11.08
1077548880 11.09
1077557340 11.09
1077565740 11.09
1077570540 11.10
1077579000 11.10
1077587400 11.10
1077592260 11.10
1077600660 11.10
1077609120 11.09
1077613920 11.09
1077622380 11.09
1077630780 11.09
1077635640 11.09
1077644040 11.09
1077652500 11.10
1077657300 11.09
1077665760 11.10
1077674160 11.09
1077678960 11.09
1077687420 11.08
1077695820 11.09
1077700680 11.08
1077709080 11.08
1077717540 11.08
1077722340 11.08
1077730740 11.09
1077735600 11.08
1077744000 11.08
1077752460 11.09
1077757260 11.09
1077765720 11.09
1077774120 11.08
1077778920 11.08
1077787380 11.08
1077795780 11.08
1077800640 11.09
1077809040 11.09
1077817500 11.08
1077822300 11.08
1077830760 11.08
1077839160 11.10
1077843960 11.08
1077852420 11.08
1077860820 11.07
1077865680 11.08
1077874080 11.08
1077882540 11.07
1077887340 11.07
1077895800 12.28
1077904200 12.28
1077909000 11.08
1077917460 11.07
1077925860 11.08
1077930720 11.08
1077939120 11.08
1077947580 11.08
1077952380 11.08
1077960780 11.08
1077969240 11.08
1077974040 11.07
1077982500 11.08
1077990900 11.08
1077995760 11.08
1078004160 11.08
1078012560 11.08
1078017420 11.09
1078025820 11.10
1078034280 11.09
1078039080 11.08
1078047540 11.08
1078055940 11.08
1078060740 11.08
1078069200 11.08
1078074000 11.08
1078082460 11.08
1078090860 11.08
1078095720 11.03
1078104120 11.08
1078112520 11.08
1078117380 6.05
1078125780 11.08
1078134240 11.08
1078139040 11.07
1078147500 11.07
1078155900 11.07
1078160700 11.06
1078169160 11.06
1078177560 11.05
1078182420 11.07
1078190820 11.06
1078199280 11.06
1078204080 11.05
1078212480 11.07
1078220940 11.00
1078225740 11.06
1078234200 11.06
1078242600 11.06
1078247460 11.05
1078255860 11.06
1078264260 6.04
1078269120 6.03
1078277520 6.03
1078285980 6.03
1078290780 6.03
1078299240 6.03
1078307640 6.03
1078312440 6.03
1078320900 6.04
1078329300 6.03
1078334160 6.03
1078342560 6.03
1078351020 6.02
1078355820 6.02
1078364280 6.02
1078372680 5.29
1078377480 6.02
1078385940 6.02
1078394340 6.02
1078401600 6.02
1078410000 6.02
1078418460 11.00
1078423260 2.42
1078431720 2.42
1078440120 9.18
1078444920 2.42
1078453320 2.42
1078461780 2.42
1078466580 2.42
1078475040 2.42
1078483440 2.42
1078488300 2.42
1078496700 2.42
1078505160 2.42
1078509960 2.42
1078518420 2.42
1078526820 2.42
1078531680 2.42
1078540080 2.42
1078548480 2.42
1078553340 2.42
1078561740 2.42
1078570200 2.42
1078575000 2.42
1078583460 2.42
1078591860 2.42
1078596720 2.42
1078605120 2.42
1078613580 2.42
1078618380 2.42
1078626780 2.42
1078635240 2.42
1078640040 2.43
1078648500 2.42
1078656900 2.42
1078661760 2.42
1078670160 2.42
1078678620 2.42
1078683420 2.42
1078691880 2.42
1078700280 2.42
1078705140 2.42
1078713540 2.42
1078721940 2.42
1078726800 2.42
1078735200 2.42
1078740060 2.42
1078748460 2.41
1078756920 11.02
1078761720 10.97
1078770180 11.02
1078778580 11.02
1078783440 10.98
1078791840 11.02
1078800300 11.03
1078805100 11.03
1078813500 11.02
1078821960 11.02
1078826760 11.02
1078835220 11.02
1078843620 11.02
1078848480 11.03
1078856880 11.04
1078865340 11.02
1078870140 11.02
1078878600 11.03
1078887000 11.03
1078891860 11.03
1078900260 11.02
1078908720 11.02
1078913520 11.02
1078921980 11.02
1078930380 11.10
1078935240 11.08
1078943640 11.09
1078952040 11.08
1078956900 11.09
1078965300 11.08
1078973760 11.08
1078978560 11.08
1078987020 11.08
1078995420 11.08
1079000280 11.08
1079008680 11.07
1079017140 11.07
1079021940 11.07
1079030340 11.07
1079035200 11.07
1079043600 11.07
1079052060 11.07
1079056860 11.07
1079065320 11.07
1079073720 11.07
1079078580 11.06
1079086980 11.07
1079095440 11.06
1079100240 11.06
1079108700 11.08
1079117100 11.04
1079121900 11.05
1079130360 11.05
1079138760 11.00
1079143620 11.05
1079152020 11.04
1079160480 11.05
1079165280 11.05
1079173740 11.05
1079182140 11.03
1079187000 11.04
1079195400 11.04
1079203860 11.04
1079208660 11.04
1079217120 11.05
1079225520 11.05
1079230380 11.04
1079238780 11.05
1079247240 11.05
1079252040 11.04
1079260500 11.04
1079268900 11.04
1079273700 11.05
1079282160 11.04
1079290560 11.04
1079295420 11.04
1079303820 11.05
1079312280 11.05
1079317080 11.05
1079325540 11.05
1079333940 11.05
1079341200 11.05
1079349600 11.05
1079358060 11.05
1079362860 11.07
1079371320 11.04
1079379720 11.05
1079384580 11.04
1079392980 11.05
1079401380 11.06
1079406240 11.05
1079414640 11.05
1079423100 11.04
1079427900 11.04
1079436360 11.04
1079444760 11.04
1079449620 11.04
1079458020 11.04
1079466480 11.05
1079471280 11.04
1079479740 11.05
1079488140 11.04
1079493000 11.04
1079501400 11.04
1079509860 11.04
1079514660 11.04
1079523120 11.03
1079531520 11.02
1079536380 11.03
1079544780 11.03
1079553240 11.04
1079558040 11.03
1079566500 11.04
1079574900 11.04
1079579700 11.03
1079588160 11.03
1079596560 11.03
1079601420 11.02
1079609820 11.04
1079618280 10.98
1079623080 11.02
1079631540 11.02
1079639940 11.02
1079644800 11.01
1079653200 11.01
1079658060 11.00
1079666460 11.01
1079674920 11.01
1079679720 11.01
1079688180 11.00
1079696580 11.01
1079701440 11.01
1079709840 10.97
1079718300 11.03
1079723100 11.00
1079731560 11.06
1079739960 11.07
1079744820 11.07
1079753220 11.01
1079761620 10.99
1079766480 10.99
1079774880 11.01
1079783340 11.00
1079788140 11.01
1079796600 11.01
1079805000 11.01
1079809860 11.02
1079818260 11.01
1079826720 11.01
1079831520 11.01
1079839980 11.00
1079848380 11.01
1079853240 11.00
1079861640 11.00
1079870100 11.01
1079874900 11.05
1079883300 11.04
1079891760 11.04
1079896560 11.04
1079905020 11.04
1079913420 11.05
1079918280 11.00
1079926680 11.06
1079935140 11.05
1079939940 11.06
1079948400 11.06
1079953200 11.05
1079961660 11.05
1079970060 11.04
1079974860 11.05
1079983320 11.05
1079991720 11.05
1079996580 11.05
1080004980 11.05
1080013440 11.05
1080018240 11.05
1080026700 11.05
1080035100 11.03
1080039960 11.04
1080048360 11.05
1080056820 11.05
1080061620 11.05
1080070080 11.04
1080078480 11.04
1080083280 11.05
1080091740 11.05
1080100140 11.05
1080105000 11.05
1080113400 11.05
1080121860 11.04
1080126660 11.05
1080135120 11.06
1080143520 11.05
1080148380 11.05
1080156780 11.07
1080165180 11.04
1080170040 11.05
1080178440 11.06
1080186900 11.04
1080191700 11.03
1080200160 11.04
1080208560 11.04
1080213420 11.04
1080221820 11.04
1080230280 11.03
1080235080 11.04
1080243540 11.04
1080251940 11.04
1080259200 11.03
1080267600 11.04
1080276000 11.04
1080280860 11.04
1080289260 11.04
1080297720 11.04
1080302520 11.04
1080310980 11.03
1080319380 11.03
1080324240 11.03
1080332640 11.04
1080341100 11.04
1080345900 11.04
1080354300 11.05
1080362760 11.05
1080367560 11.05
1080376020 11.04
1080384420 11.05
1080389280 11.04
1080397680 11.04
1080406140 11.04
1080410940 11.04
1080419400 11.03
1080427800 11.03
1080432600 11.04
1080441060 11.05
1080449460 11.04
1080454320 11.04
1080462720 11.05
1080471180 11.05
1080475980 11.04
1080484440 11.04
1080492840 10.99
1080497700 11.04
1080506100 11.04
1080514560 11.05
1080519360 11.04
1080527820 11.04
1080536220 11.03
1080541080 11.06
1080549480 11.05
1080562920 11.04
1080571380 11.04
1080576180 11.04
1080584640 11.04
1080593040 10.98
1080597900 11.04
1080606300 11.04
1080614760 11.05
1080619560 11.05
1080627960 11.04
1080636420 11.03
1080641220 11.04
1080649680 11.04
1080658080 11.04
1080662940 11.04
1080671340 11.04
1080679800 11.06
1080684600 11.06
1080693060 11.00
1080701460 11.06
1080706320 11.01
1080714720 11.01
1080723180 11.01
1080727980 11.01
1080736440 11.01
1080744840 11.00
1080749700 11.00
1080758100 11.00
1080771420 11.01
1080779820 11.01
1080788280 11.03
1080793080 11.00
1080801540 11.00
1080809940 11.00
1080814800 11.00
1080823200 11.00
1080828060 11.00
1080836460 10.99
1080844920 11.00
1080849720 10.99
1080858120 10.99
1080866580 10.98
1080871380 10.99
1080879840 11.00
1080888240 10.98
1080893100 10.99
1080901500 10.99
1080909960 10.99
1080914760 10.99
1080923220 10.98
1080931620 10.98
1080936480 10.98
1080944880 10.98
1080953280 10.98
1080958140 10.99
1080966540 10.98
1080975000 11.03
1080979800 11.03
1080988260 11.03
1080996660 11.02
1081001520 11.03
1081009920 11.04
1081018380 11.04
1081023180 11.04
1081031640 11.04
1081040040 11.04
1081044840 11.04
1081053300 11.04
1081061700 11.03
1081066560 11.01
1081074960 11.01
1081083420 11.02
1081088220 10.98
1081096680 10.98
1081105080 10.98
1081109940 10.98
1081118340 10.93
1081126740 10.98
1081134000 10.99
1081142400 10.98
1081150860 10.99
1081155660 10.98
1081164120 10.98
1081172520 10.97
1081177380 10.97
1081185780 10.97
1081194240 11.00
1081199040 10.99
1081226040 11.00
1081234560 11.00
1081239420 11.00
1081247940 11.00
1081258800 10.99
1081263720 11.01
1081272180 11.04
1081280700 11.04
1081285560 11.04
1081294080 11.04
1081302540 11.01
1081307460 11.01
1081315920 10.95
1081324440 11.01
1081329300 11.00
1081337820 11.00
1081346340 11.00
1081351200 11.00
1081359720 11.00
1081364580 10.99
1081373100 10.99
1081381560 11.00
1081387140 10.99
1081395600 10.99
1081400520 10.99
1081408980 11.02
1081417500 11.02
1081422360 11.02
1081430880 11.02
1081439340 11.03
1081444260 11.02
1081452720 11.02
1081461240 11.02
1081474800 11.03
1081479660 11.02
1081488180 11.01
1081496640 11.02
1081501560 11.03
1081510020 10.97
1081518480 11.01
1081523400 11.02
1081531860 11.01
1081541340 11.07
1081549800 11.07
1081558320 11.11
1081566840 11.06
1081575300 11.02
1081583820 11.02
1081588740 11.02
1081597200 11.03
1081602120 11.05
1081610580 10.97
1081619100 11.02
1081623960 11.03
1081632480 11.03
1081641000 11.03
1081645860 11.03
1081654380 11.03
1081662840 11.03
1081667760 11.03
1081676280 11.03
1081684740 11.03
1081689660 11.02
1081698120 11.03
1081713480 11.02
1081718400 11.03
1081731540 11.03
1081738860 10.96
1081747380 11.02
1081755840 11.02
1081760760 11.06
1081769280 11.02
1081777740 11.02
1081788060 11.01
1081792980 11.02
1081801500 11.02
1081809960 11.02
1081814880 11.02
1081828140 11.01
1081833060 11.01
1081841580 10.97
1081850040 11.01
1081854960 11.02
1081863420 11.02
1081871940 11.02
1081879200 11.01
1081887720 11.02
1081896240 11.02
1081901100 11.01
1081909620 11.02
1081918080 11.01
1081923000 10.95
1081931520 11.01
1081939980 11.02
1081944900 10.96
1081953360 11.01
1081961880 11.01
1081966800 11.02
1081975260 10.96
1081980180 11.01
1081988700 11.01
1081997160 11.02
1082002080 11.01
1082010540 11.01
1082019060 10.99
1082023980 11.00
1082032440 10.99
1082040960 11.00
1082045880 11.00
1082054340 10.95
1082059260 11.00
1082067780 11.00
1082076240 10.99
1082081160 10.99
1082089680 10.99
1082098140 10.99
1082103060 10.99
1082111580 10.99
1082120040 10.99
1082124960 10.99
1082133420 10.99
1082141940 10.99
1082149260 10.99
1082157720 11.00
1082166240 10.99
1082171160 10.99
1082179620 10.98
1082188140 10.99
1082193000 10.99
1082201520 10.99
1082210040 10.98
1082214900 10.98
1082223420 10.98
1082231940 10.99
1082236800 10.98
1082245320 10.99
1082250240 10.98
1082258700 10.98
1082267220 10.98
1082272140 10.98
1082280600 10.98
1082289120 10.99
1082293980 10.99
1082302500 10.94
1082311020 10.99
1082315880 11.00
1082324400 11.00
1082329320 11.00
1082337780 11.00
1082346300 11.01
1082351160 10.96
1082359680 11.02
1082368200 11.02
1082373060 11.02
1082381580 11.02
1082390100 11.02
1082394960 11.02
1082403480 11.02
1082414400 11.02
1082419260 11.02
1082427780 11.03
1082436300 11.03
1082441160 11.04
1082449680 11.04
1082458140 11.03
1082463060 10.98
1082471580 11.03
1082480040 11.03
1082484960 11.02
1082493480 11.03
1082501940 11.02
1082506860 11.03
1082515380 11.03
1082520240 10.97
1082528760 11.03
1082537220 11.02
1082542140 11.02
1082550660 11.02
1082559120 11.03
1082564040 11.04
1082572560 11.05
1082581020 11.04
1082585940 11.04
1082594400 11.03
1082599320 11.05
1082607840 11.04
1082616300 11.02
1082621220 11.01
1082629680 11.03
1082638200 11.03
1082643060 11.03
1082651580 11.03
1082660100 11.03
1082664960 11.04
1082673480 10.98
1082681940 11.02
1082689260 11.02
1082697720 11.02
1082706240 11.06
1082711160 10.99
1082719620 11.00
1082728140 10.97
1082733000 11.02
1082741520 11.02
1082749980 11.00
1082754900 11.02
1082763420 11.01
1082771880 11.01
1082776800 11.01
1082785260 11.01
1082790180 11.01
1082798700 11.02
1082807160 11.02
1082812080 11.02
1082820540 11.02
1082829060 11.01
1082833920 11.02
1082842440 11.02
1082850960 11.03
1082855820 11.03
1082864340 11.03
1082869200 11.03
1082877720 11.03
1082886180 11.03
1082891100 11.02
1082899620 11.01
1082908080 11.01
1082913000 10.96
1082921460 11.02
1082929980 10.96
1082934840 11.02
1082943360 11.01
1082951880 11.02
1082956740 11.02
1082967660 11.02
1082976120 11.02
1082981040 11.02
1082989560 11.02
1082998020 11.02
1083002940 11.02
1083011400 11.02
1083019920 11.03
1083024840 11.03
1083033300 11.03
1083041820 11.02
1083046680 11.02
1083055200 11.02
1083060120 11.02
1083068580 11.02
1083077100 11.02
1083081960 11.01
1083090480 11.00
1083098940 10.95
1083103860 11.15
1083112380 11.00
1083120840 11.01
1083125760 11.00
1083134220 11.00
1083142740 10.95
1083147660 11.00
1083156120 11.00
1083161040 11.00
1083169500 11.00
1083178020 11.01
1083182880 11.01
1083191400 11.01
1083199920 11.01
1083204780 11.01
1083213300 11.01
1083221760 11.01
1083226680 11.00
1083237600 11.01
1083246060 11.01
1083250980 11.02
1083259440 11.02
1083267960 11.01
1083272820 11.03
1083281340 11.01
1083289860 11.01
1083294720 11.02
1083303240 11.01
1083311700 11.01
1083316620 11.01
1083325140 11.02
1083330000 11.01
1083338520 10.95
1083346980 11.01
1083351900 11.01
1083360420 11.01
1083368880 11.01
1083373800 11.01
1083382260 11.01
1083390780 11.00
1083395700 11.01
1083404160 11.02
1083412680 11.01
1083417540 11.01
1083426060 11.01
1083430980 11.02
1083439440 11.01
1083447960 10.97
1083452820 11.01
1083461340 11.01
1083469860 11.01
1083474720 11.01
1083483240 11.01
1083491700 11.01
1083496620 11.01
1083505140 11.01
1083516000 11.01
1083520920 11.02
1083529380 11.02
1083537900 11.01
1083542820 11.01
1083551280 11.01
1083559800 11.01
1083564720 11.01
1083573180 11.00
1083581700 11.00
1083586560 11.01
1083595080 11.00
1083600000 11.00
1083608460 10.95
1083616980 11.03
1083621840 11.04
1083630360 11.04
1083638820 11.03
1083643740 11.03
1083652260 11.03
1083660720 11.02
1083665640 11.02
1083674100 11.02
1083682620 11.01
1083687540 11.01
1083696000 11.02
1083700920 11.03
1083709380 11.02
1083717900 11.01
1083722820 11.02
1083731280 11.01
1083739800 11.01
1083744660 11.01
1083753180 11.01
1083761700 11.01
1083766560 11.02
1083775080 11.01
1083783540 11.02
1083790860 11.01
1083799380 11.00
1083807840 11.00
1083812760 11.01
1083821220 11.00
1083829740 11.01
1083834660 11.00
1083843120 11.01
1083851640 11.01
1083856500 11.01
1083865020 11.01
1083873540 11.01
1083878400 11.01
1083886920 11.04
1083891780 11.01
1083900300 11.00
1083908820 11.00
1083913680 11.00
1083922200 10.98
1083930660 11.00
1083935580 10.99
1083944100 10.99
1083952560 10.99
1083957480 10.99
1083966000 10.99
1083970860 10.99
1083979380 10.98
1083987840 10.99
1083992760 10.98
1084001280 10.99
1084009740 10.98
1084014660 11.00
1084023120 10.99
1084031640 10.99
1084036560 10.93
1084045020 10.98
1084053540 10.99
1084060800 10.99
1084069320 11.00
1084077840 10.99
1084082700 10.99
1084091220 10.99
1084099680 10.98
1084104600 10.97
1084113120 10.98
1084121580 10.98
1084126500 10.93
1084134960 10.97
1084143480 10.98
1084148340 10.99
1084156860 10.99
1084161780 10.98
1084170240 10.92
1084178760 10.98
1084183620 10.92
1084192140 10.97
1084200660 10.97
1084205520 10.98
1084214040 10.98
1084222500 10.98
1084227420 10.99
1084235940 10.98
1084240800 10.98
1084249320 10.98
1084257780 10.97
1084262700 10.96
1084271220 10.98
1084279680 10.97
1084284600 10.98
1084293120 10.98
1084301580 10.98
1084306500 10.98
1084314960 10.93
1084323480 10.98
1084330800 10.99
1084339260 10.98
1084347780 10.98
1084352640 10.98
1084361160 10.98
1084369680 10.97
1084374540 10.98
1084383060 10.98
1084391520 10.98
1084396440 10.97
1084404960 10.98
1084413420 10.99
1084418340 10.98
1084426800 10.98
1084431720 10.97
1084440240 10.97
1084448700 10.97
1084453620 10.96
1084462080 10.97
1084470600 10.97
1084475520 10.97
1084483980 10.97
1084492500 10.97
1084497420 10.98
1084505880 10.98
1084510800 10.97
1084519260 10.97
1084527780 10.97
1084532640 10.96
1084541160 10.97
1084549680 10.97
1084554540 10.96
1084563060 10.96
1084571580 10.96
1084576440 11.02
1084584960 11.02
1084593420 10.96
1084598340 11.02
1084609260 11.01
1084617720 10.99
1084622640 11.00
1084631100 11.00
1084639620 11.00
1084644540 11.00
1084653000 11.00
1084661520 11.01
1084666380 11.01
1084674900 11.01
1084683420 11.00
1084688280 11.01
1084696800 11.01
1084701660 11.00
1084710180 11.00
1084718700 11.01
1084723560 11.00
1084732080 11.00
1084740540 11.00
1084745460 11.00
1084753980 11.00
1084762440 11.00
1084767360 11.00
1084775880 11.00
1084784340 10.99
1084789260 11.00
1084797720 11.00
1084802640 11.01
1084811160 11.10
1084819620 11.11
1084824540 11.08
1084833000 11.09
1084841520 11.08
1084846440 11.09
1084854900 11.06
1084863360 11.08
1084868280 11.09
1084876740 11.08
1084887660 11.09
1084892520 11.09
1084901040 11.06
1084909560 11.05
1084914420 11.05
1084922940 11.06
1084931460 11.05
1084936320 11.05
1084944840 11.04
1084953360 11.04
1084958220 11.00
1084966740 11.04
1084971600 11.04
1084980120 11.04
1084988640 11.04
1084993500 11.04
1085002020 11.04
1085010540 11.04
1085015400 11.03
1085023920 10.94
1085032440 10.93
1085037300 10.93
1085045820 10.92
1085054280 10.89
1085059200 10.89
1085067720 10.89
1085072580 10.89
1085081100 10.90
1085089620 10.89
1085094480 10.89
1085103000 10.83
1085111520 10.89
1085116380 10.89
1085124900 10.89
1085133360 10.83
1085138280 10.89
1085149200 10.89
1085157660 10.88
1085162580 10.89
1085171040 10.89
1085179560 10.89
1085184480 10.89
1085192940 10.88
1085201460 10.89
1085206380 10.88
1085214840 10.88
1085223360 10.88
1085228220 10.88
1085236740 10.88
1085241660 10.89
1085250120 10.89
1085258640 10.89
1085263560 10.87
1085272020 10.92
1085280540 10.92
1085285460 10.91
1085293920 10.92
1085302440 10.92
1085307360 10.92
1085315820 10.85
1085324340 10.91
1085329200 10.92
1085337720 10.92
1085342640 10.92
1085351100 10.92
1085359620 10.86
1085364540 10.92
1085373000 10.92
1085381520 10.92
1085386440 10.91
1085394900 10.91
1085403420 10.92
1085408340 10.89
1085419200 10.89
1085427720 10.89
1085432640 10.89
1085441100 10.89
1085449620 10.88
1085454480 10.90
1085463000 10.87
1085471520 10.88
1085476380 10.87
1085484900 10.85
1085493420 10.87
1085498280 10.87
1085506800 10.84
1085511720 10.86
1085520180 10.86
1085528700 10.86
1085533620 10.87
1085542080 10.87
1085550600 10.85
1085555460 10.87
1085563980 10.87
1085572500 10.87
1085577360 10.86
1085585880 10.86
1085590800 10.85
1085599260 10.85
1085607780 10.85
1085612700 10.79
1085621160 10.85
1085629680 10.85
1085634600 10.79
1085643060 10.85
1085651580 10.84
1085656500 10.84
1085664960 10.84
1085673480 10.84
1085680800 10.84
1085689260 10.84
1085697780 10.84
1085702640 10.84
1085711160 10.86
1085719680 10.86
1085724540 10.85
1085733060 10.84
1085741520 10.84
1085746440 10.83
1085754960 10.84
1085763420 10.84
1085768340 10.84
1085776860 10.84
1085781720 10.85
1085790240 10.78
1085798700 10.78
1085803620 10.84
1085812140 10.84
1085820600 10.83
1085825520 10.83
1085834040 10.76
1085842500 10.83
1085847420 10.82
1085855880 10.83
1085860800 10.83
1085869320 10.84
1085877780 10.78
1085882700 10.84
1085891220 10.83
1085899680 10.83
1085904600 10.84
1085913120 10.84
1085921580 10.84
1085926500 10.84
1085934960 10.84
1085943480 10.78
1085950800 10.84
1085959260 10.84
1085967780 10.84
1085972700 10.84
1085981160 10.83
1085989680 10.83
1085994540 10.82
1086003060 10.82
1086011580 10.83
1086016440 10.83
1086024960 10.83
1086033480 10.83
1086038340 10.83
1086046860 10.84
1086051780 10.84
1086060240 10.85
1086068760 10.84
1086073620 10.84
1086082140 10.83
1086090660 10.83
1086095520 10.84
1086104040 10.81
1086112560 10.83
1086117420 10.83
1086125940 10.84
1086130800 10.84
1086139320 10.84
1086147840 10.85
1086152700 10.84
1086161220 10.85
1086169740 10.77
1086174600 10.84
1086183120 10.84
1086191580 10.83
1086196500 10.84
1086205020 10.84
1086213480 10.84
1086220800 10.84
1086229260 10.84
1086237780 10.84
1086242700 10.83
1086251160 10.77
1086259680 10.84
1086264600 10.84
1086273060 10.78
1086281580 10.83
1086286440 10.82
1086294960 10.82
1086303480 10.83
1086308340 10.83
1086316860 10.84
1086321780 10.85
1086330240 10.85
1086338760 10.84
1086343620 10.84
1086352140 10.84
1086360660 10.84
1086365520 10.84
1086374040 10.84
1086382500 10.84
1086387420 10.85
1086395940 10.84
1086400800 10.84
1086409320 10.83
1086417780 10.77
1086422700 10.83
1086431220 10.83
1086439680 10.83
1086444600 10.83
1086453060 10.84
1086461580 10.84
1086466440 10.84
1086474960 10.84
1086483480 10.85
1086488340 10.84
1086499260 10.84
1086507720 10.84
1086512640 10.84
1086521160 10.84
1086529620 10.84
1086534540 10.84
1086543000 10.81
1086551520 10.81
1086556440 10.81
1086564900 10.82
1086573420 10.82
1086578340 10.81
1086586800 10.81
1086591720 10.81
1086600180 10.80
1086608700 10.81
1086613620 10.75
1086622080 10.81
1086630600 10.74
1086635460 10.81
1086643980 10.85
1086652500 10.86
1086657360 10.85
1086665880 10.86
1086674340 10.81
1086679260 10.79
1086687780 10.79
1086692640 10.78
1086701160 10.79
1086709620 10.79
1086714540 10.79
1086723060 10.78
1086731520 10.77
1086736440 10.77
1086744960 10.77
1086753420 10.77
1086758340 10.84
1086769200 10.75
1086777720 10.76
1086782640 10.75
1086791100 10.76
1086799620 10.76
1086804540 10.76
1086813000 10.76
1086821520 10.76
1086826380 10.76
1086834900 10.76
1086843420 10.75
1086848280 10.75
1086856800 10.74
1086861720 10.74
1086870180 10.75
1086878700 10.74
1086883560 10.67
1086892080 10.74
1086900600 10.73
1086905460 10.74
1086913980 10.73
1086922500 10.74
1086927360 10.73
1086935880 10.73
1086940800 10.74
1086949260 10.74
1086957780 10.75
1086962640 10.75
1086971160 10.74
1086979680 10.74
1086984540 10.67
1086993060 10.68
1087001580 10.74
1087006440 10.74
1087014960 10.74
1087023420 10.74
1087028340 10.74
1087039260 10.74
1087047720 10.73
1087052640 10.74
1087061160 10.74
1087069620 10.81
1087074540 10.80
1087083000 10.81
1087091520 10.80
1087096440 10.81
1087104900 10.81
1087113420 10.75
1087118340 10.81
1087126800 10.81
1087131720 10.80
1087140180 10.80
1087148700 10.80
1087153620 10.80
1087162080 10.81
1087170600 10.81
1087175460 10.75
1087183980 10.81
1087192500 10.81
1087197360 10.81
1087205880 10.80
1087210800 10.81
1087219260 10.81
1087227780 10.81
1087232640 10.75
1087241160 10.81
1087249680 10.82
1087254540 10.81
1087263060 10.75
1087271580 10.76
1087276440 10.77
1087284960 10.76
1087293420 10.75
1087298340 10.75
1087309260 10.75
1087317720 10.75
1087322640 10.74
1087331160 10.74
1087339620 10.74
1087352520 10.75
1087360980 10.75
1087365900 10.75
1087374360 10.75
1087382880 10.75
1087387740 10.75
1087396260 10.75
1087404720 10.75
1087409640 10.76
1087418100 10.75
1087426620 10.76
1087431480 10.76
1087440000 10.76
1087444860 10.75
1087453380 10.76
1087461840 10.75
1087466760 10.76
1087475220 10.75
1087483740 10.75
1087488600 10.75
1087497120 10.76
1087505580 10.77
1087510500 10.78
1087518960 10.77
1087527480 10.78
1087532340 10.74
1087540860 10.68
1087545720 10.77
1087554240 10.77
1087562700 10.71
1087567620 10.77
1087576080 10.71
1087584600 10.77
1087589460 10.77
1087597980 10.70
1087606440 10.77
1087611360 10.77
1087619820 10.77
1087628340 10.77
1087635600 10.77
1087644120 10.80
1087652580 10.79
1087657440 10.79
1087665960 10.79
1087674420 10.80
1087679340 10.79
1087687800 10.80
1087696320 10.80
1087701180 10.80
1087709700 10.79
1087718160 10.79
1087723080 10.79
1087731540 10.79
1087736460 10.78
1087744920 10.79
1087753440 10.80
1087758300 10.78
1087766820 10.79
1087775280 10.79
1087780200 10.79
1087788660 10.73
1087797180 10.77
1087802040 10.78
1087810560 10.78
1087819020 10.78
1087823880 10.78
1087832400 10.78
1087837260 10.72
1087845780 10.79
1087854240 10.78
1087859160 10.78
1087867620 10.78
1087876140 10.78
1087881000 10.78
1087889520 10.78
1087897980 10.78
1087902900 10.78
1087911360 10.78
1087919880 10.77
1087924740 10.78
1087935660 10.78
1087944120 10.78
1087949040 10.78
1087957500 10.78
1087966020 10.77
1087970880 10.77
1087979400 10.77
1087987860 10.78
1087992780 10.77
1088001240 10.77
1088009760 10.76
1088014620 10.76
1088023140 10.76
1088028000 10.77
1088036520 10.77
1088044980 10.77
1088049900 10.77
1088058360 10.77
1088066880 10.71
1088071740 10.74
1088080260 10.77
1088088720 10.76
1088093640 10.76
1088102100 10.76
1088110620 10.76
1088115480 10.77
1088124000 10.77
1088128860 10.77
1088137380 10.77
1088145840 10.76
1088150760 10.69
1088159220 10.76
1088167740 10.76
1088172600 10.76
1088181060 10.76
1088189580 10.76
1088194440 10.75
1088202960 10.75
1088211420 10.75
1088216340 10.76
1088227260 10.75
1088235720 10.76
1088240640 10.76
1088249100 10.76
1088257620 10.75
1088262480 10.75
1088271000 10.76
1088279460 10.76
1088284380 10.75
1088292840 10.76
1088301360 10.70
1088306220 10.76
1088314740 10.75
1088319660 10.75
1088328120 10.75
1088336640 10.69
1088341500 10.76
1088350020 10.69
1088358480 10.75
1088363400 10.75
1088371860 10.76
1088380380 10.76
1088385240 10.76
1088393760 10.76
1088402220 10.76
1088407140 10.76
1088415600 10.75
1088420520 10.76
1088428980 10.69
1088437500 10.75
1088442360 10.75
1088450880 10.75
1088459400 10.75
1088464260 10.75
1088472780 10.76
1088481240 10.78
1088486160 10.75
1088494620 10.76
1088503140 10.76
1088510400 10.75
1088518920 10.76
1088527380 10.76
1088532300 10.74
1088540760 10.75
1088549280 10.76
1088554140 10.75
1088562660 10.75
1088571180 10.75
1088576040 10.75
1088584560 10.75
1088593020 10.76
1088597940 10.75
1088606400 10.75
1088611320 10.75
1088619780 10.74
1088628300 10.75
1088633160 10.74
1088641680 10.76
1088650140 10.69
1088655060 10.74
1088663520 10.75
1088672040 10.75
1088676960 10.75
1088685420 10.74
1088693940 10.76
1088698800 10.76
1088707320 10.75
1088712180 10.75
1088720700 10.75
1088729220 10.75
1088734080 10.78
1088742600 10.75
1088751060 10.75
1088755980 10.77
1088764440 10.75
1088772960 10.75
1088777820 10.75
1088786340 10.75
1088797260 10.76
1088802120 10.75
1088810640 10.76
1088819100 10.75
1088824020 10.75
1088832480 10.75
1088841000 10.75
1088845920 10.74
1088854380 10.75
1088862900 10.75
1088867760 10.75
1088876280 10.75
1088884740 10.75
1088889660 10.77
1088898120 10.75
1088903040 10.75
1088911560 10.75
1088920020 10.69
1088924940 10.75
1088933400 10.75
1088941920 10.75
1088946780 10.69
1088955300 10.75
1088963760 10.75
1088968680 10.75
1088977200 10.75
1088982060 10.76
1088990580 10.76
1088999040 10.75
1089003960 10.75
1089012420 10.76
1089020940 10.75
1089025860 10.75
1089034320 10.75
1089042840 10.75
1089047700 10.69
1089056220 10.75
1089064740 10.75
1089072000 10.75
1089080520 10.75
1089089040 10.75
1089093900 10.75
1089102420 10.75
1089110880 10.75
1089115800 10.69
1089124320 10.75
1089132780 10.74
1089137700 10.75
1089146160 10.75
1089154680 10.74
1089159600 10.68
1089168060 10.74
1089172980 10.74
1089181500 10.74
1089189960 10.75
1089194880 10.68
1089203340 10.74
1089211860 10.74
1089216780 10.76
1089225240 10.68
1089233760 10.73
1089238620 10.74
1089247140 10.73
1089252060 10.74
1089260520 10.75
1089269040 10.75
1089273900 10.69
1089282420 10.74
1089290940 10.75
1089295800 10.74
1089304320 10.75
1089312780 10.69
1089317700 10.75
1089326220 10.75
1089334680 10.76
1089342000 10.76
1089350520 10.75
1089358980 10.75
1089363900 10.77
1089372420 10.75
1089380880 10.74
1089385800 10.74
1089394260 10.74
1089402780 10.74
1089407700 10.67
1089416160 10.74
1089424680 10.74
1089429600 10.74
1089438060 10.74
1089442980 10.74
1089451440 10.74
1089459960 10.74
1089464880 10.74
1089473340 10.76
1089481860 10.74
1089486780 10.75
1089495240 10.74
1089503760 10.74
1089508620 10.74
1089517140 10.74
1089522060 10.74
1089530520 10.75
1089539040 10.67
1089543900 10.73
1089552420 10.73
1089560880 10.73
1089565800 10.73
1089574260 10.73
1089582780 10.73
1089587700 10.74
1089596160 10.73
1089604680 10.74
1089609540 10.73
1089620460 10.73
1089628980 10.67
1089633840 10.73
1089642360 10.73
1089650820 10.73
1089655740 10.73
1089664260 10.73
1089672720 10.74
1089677640 10.74
1089686100 10.74
1089694620 10.73
1089699540 10.68
1089708000 10.73
1089712920 10.73
1089721380 10.73
1089729900 10.73
1089734820 10.66
1089743280 10.72
1089751800 10.68
1089756660 10.72
1089765180 10.72
1089773700 10.72
1089778560 10.72
1089787080 10.72
1089795540 10.66
1089800460 10.72
1089808920 10.71
1089813840 10.73
1089822360 10.73
1089830820 10.71
1089835740 10.71
1089844200 10.72
1089852720 10.72
1089857580 10.71
1089866100 10.71
1089874620 10.71
1089879480 10.71
1089890400 10.65
1089898860 10.71
1089903780 10.71
1089912240 10.70
1089920760 10.70
1089925680 10.70
1089934140 10.66
1089942660 10.70
1089947520 10.70
1089956040 10.68
1089964560 10.69
1089969420 10.68
1089977940 10.68
1089982800 10.68
1089991320 10.69
1089999780 10.69
1090011720 10.70
1090020240 10.70
1090028700 10.69
1090033620 10.69
1090042080 10.68
1090050600 10.68
1090055460 10.68
1090063980 10.69
1090072440 10.63
1090077360 10.65
1090085820 10.69
1090094340 10.63
1090099260 10.69
1090107720 10.70
1090112640 10.69
1090121100 10.70
1090129620 10.63
1090134480 10.69
1090143000 10.70
1090151460 10.70
1090156380 10.69
1090164840 10.70
1090173360 10.69
1090178280 10.70
1090186740 10.70
1090191660 10.70
1090200120 10.70
1090208640 10.64
1090213500 10.70
1090222020 10.68
1090230540 10.63
1090235400 10.69
1090243920 10.69
1090252380 10.69
1090257300 10.69
1090265760 10.69
1090274280 10.70
1090279140 10.70
1090290060 10.69
1090298580 10.69
1090303440 10.69
1090311960 10.69
1090320420 10.62
1090325340 10.68
1090333800 10.63
1090342320 10.63
1090347180 10.62
1090355700 10.69
1090364160 10.69
1090369080 10.69
1090377600 10.69
1090382460 10.69
1090390980 10.63
1090399440 10.68
1090404360 10.69
1090412820 10.71
1090421340 10.69
1090426200 10.62
1090434720 10.69
1090443240 10.68
1090448100 10.68
1090456620 10.69
1090465080 10.69
1090470000 10.68
1090478460 10.69
1090483380 10.69
1090491840 10.69
1090500360 10.69
1090505220 10.69
1090513740 10.62
1090522200 10.68
1090527120 10.71
1090535640 10.65
1090544100 10.71
1090549020 10.72
1090557480 10.71
1090568400 10.71
1090573260 10.71
1090581780 10.71
1090590240 10.70
1090595160 10.70
1090603680 10.70
1090612140 10.70
1090617060 10.70
1090625520 10.70
1090634040 10.70
1090638900 10.70
1090647420 10.69
1090655880 10.69
1090660800 10.69
1090669320 10.69
1090674180 10.68
1090682700 10.69
1090691160 10.67
1090696080 10.69
1090704540 10.69
1090713060 10.69
1090717920 10.63
1090726440 10.69
1090734960 10.62
1090739820 10.63
1090748340 10.69
1090753200 10.69
1090761720 10.69
1090770180 10.69
1090775100 10.69
1090783620 10.69
1090792080 10.69
1090797000 10.70
1090805460 10.70
1090813980 10.70
1090818840 10.69
1090827360 10.69
1090835880 10.68
1090840740 10.69
1090851660 10.68
1090860120 10.69
1090865040 10.69
1090873560 10.68
1090882020 10.69
1090886940 10.69
1090895460 10.69
1090903920 10.69
1090908840 10.69
1090917300 10.69
1090925820 10.69
1090930740 10.69
1090939200 10.69
1090944120 10.69
1090952580 10.69
1090961100 10.69
1090966020 10.70
1090974480 10.69
1090983000 10.69
1090987920 10.62
1090996380 10.69
1091004900 10.68
1091009760 10.69
1091018280 10.69
1091023200 10.69
1091031660 10.68
1091040180 10.63
1091045040 10.68
1091053560 10.69
1091062080 10.69
1091066940 10.70
1091075460 10.68
1091083980 10.68
1091088840 10.68
1091097360 10.68
1091105820 10.68
1091110740 10.67
1091121660 10.67
1091130120 10.67
1091135040 10.67
1091143560 10.62
1091152020 10.67
1091156940 10.67
1091165400 10.66
1091173920 10.67
1091178840 10.67
1091187300 10.67
1091195820 10.67
1091200680 10.67
1091209200 10.66
1091214120 10.67
1091222580 10.67
1091231100 10.67
1091236020 10.67
1091244480 10.68
1091253000 10.67
1091257860 10.66
1091266380 10.67
1091274900 10.67
1091279760 10.60
1091288280 10.67
1091296740 10.67
1091301660 10.67
1091310180 10.67
1091315040 10.68
1091323560 10.68
1091332080 10.68
1091336940 10.67
1091345460 10.68
1091353980 10.69
1091358840 10.67
1091367360 10.67
1091375820 10.67
1091380740 10.69
1091391660 10.67
1091400120 10.67
1091405040 10.67
1091413560 10.67
1091422020 10.67
1091426940 10.67
1091435460 10.67
1091443920 10.67
1091448840 10.67
1091457300 10.67
1091465820 10.67
1091470740 10.67
1091479200 10.66
1091484120 10.67
1091492640 10.67
1091501100 10.61
1091506020 10.66
1091514540 10.65
1091523000 10.66
1091527920 10.66
1091536380 10.66
1091544900 10.60
1091549820 10.67
1091558280 10.67
1091563200 10.67
1091571660 10.62
1091580180 10.67
1091585100 10.69
1091593560 10.67
1091602080 10.67
1091607000 10.67
1091615460 10.69
1091623980 10.62
1091628900 10.67
1091637420 10.60
1091645880 10.67
1091653200 10.68
1091661720 10.68
1091670180 10.69
1091675100 10.62
1091683620 10.68
1091692080 10.68
1091697000 10.67
1091705520 10.67
1091713980 10.68
1091718900 10.68
1091727420 10.68
1091735880 10.68
1091740800 10.62
1091749320 10.68
1091754240 10.68
1091762700 10.68
1091771220 10.68
1091776140 10.62
1091784600 10.69
1091793120 10.68
1091798040 10.68
1091806500 10.68
1091815020 10.61
1091819940 10.67
1091828400 10.67
1091833320 10.59
1091841840 10.66
1091850300 10.66
1091855220 10.65
1091863740 10.66
1091872260 10.66
1091877120 10.66
1091885640 10.66
1091894160 10.66
1091899020 10.59
1091907540 10.65
1091918460 10.67
1091923320 10.65
1091931840 10.65
1091940360 10.66
1091945280 10.65
1091953740 10.64
1091962260 10.65
1091967180 10.65
1091975640 10.65
1091984160 10.65
1091989080 10.65
1091997540 10.65
1092002460 10.66
1092010980 10.66
1092019440 10.66
1092024360 10.60
1092032880 10.65
1092041400 10.65
1092046260 10.66
1092054780 10.67
1092063300 10.67
1092068160 10.67
1092076680 10.67
1092081600 10.66
1092090120 10.67
1092098580 10.67
1092103500 10.67
1092112020 10.67
1092120480 10.67
1092125400 10.67
1092133920 10.61
1092142440 10.66
1092147300 10.66
1092155820 10.66
1092164340 10.59
1092171600 10.66
1092180120 10.67
1092188640 10.66
1092193560 10.66
1092202020 10.66
1092210540 10.66
1092215460 10.67
1092223980 10.67
1092232440 10.67
1092237360 10.67
1092245880 10.68
1092254340 10.70
1092259260 10.67
1092267780 10.67
1092272700 10.67
1092281160 10.67
1092289680 10.66
1092294600 10.68
1092303060 10.66
1092311580 10.66
1092316500 10.66
1092325020 10.65
1092333480 10.66
1092338400 10.66
1092346920 10.66
1092351780 10.66
1092360300 10.66
1092368820 10.66
1092373740 10.65
1092382200 10.65
1092390720 10.65
1092395640 10.66
1092404100 10.66
1092412620 10.66
1092417540 10.65
1092428460 10.65
1092436920 10.60
1092441840 10.65
1092450360 10.65
1092458820 10.66
1092463740 10.65
1092472260 10.62
1092480780 10.65
1092485640 10.64
1092494160 10.63
1092502680 10.63
1092507540 10.63
1092516060 10.63
1092520980 10.63
1092529440 10.64
1092537960 10.64
1092542880 10.64
1092551400 10.63
1092559860 10.63
1092564780 10.63
1092573300 10.63
1092581760 10.63
1092586680 10.64
1092595200 10.58
1092600120 10.64
1092608580 10.64
1092617100 10.65
1092622020 10.64
1092630480 10.64
1092639000 10.64
1092643920 10.64
1092652380 10.64
1092660900 10.64
1092665820 10.64
1092674340 10.64
1092685200 10.64
1092690120 10.64
1092698640 10.64
1092707100 10.64
1092712020 10.58
1092720540 10.63
1092729060 10.64
1092733920 10.64
1092742440 10.64
1092750960 10.63
1092755820 10.57
1092764340 10.63
1092769260 10.63
1092777780 10.63
1092786240 10.63
1092791160 10.62
1092799680 10.63
1092808140 10.62
1092813060 10.63
1092821580 10.63
1092830040 10.63
1092834960 10.64
1092843480 10.64
1092848400 10.64
1092856860 10.64
1092865380 10.64
1092870300 10.64
1092878820 10.64
1092887280 10.64
1092892200 10.64
1092900720 10.63
1092909180 10.64
1092914100 10.57
1092922620 10.64
1092931140 10.64
1092938400 10.64
1092946980 10.65
1092955380 10.65
1092960300 10.65
1092968760 10.65
1092977280 10.66
1092982140 10.64
1092990660 10.64
1092999180 10.65
1093004040 10.58
1093012560 10.65
1093021080 10.65
1093025940 10.64
1093034460 10.64
1093039380 10.65
1093047840 10.65
1093056360 10.65
1093061280 10.64
1093069800 10.64
1093078260 10.64
1093083180 10.63
1093091700 10.64
1093100160 10.64
1093105080 10.64
1093113600 10.64
1093118460 10.64
1093126980 10.65
1093135500 10.65
1093140360 10.64
1093148880 10.64
1093157400 10.65
1093162260 10.65
1093170780 10.65
1093179300 10.65
1093184160 10.65
1093192680 10.64
1093203600 10.64
1093208520 10.67
1093216980 10.65
1093225500 10.64
1093230360 10.65
1093238880 10.64
1093247400 10.65
1093252260 10.64
1093260780 10.64
1093269300 10.63
1093274220 10.63
1093282680 10.63
1093287600 10.63
1093296120 10.63
1093304580 10.58
1093309500 10.62
1093318020 10.64
1093326480 10.62
1093331400 10.56
1093339920 10.62
1093348380 10.62
1093353300 10.61
1093361820 10.62
1093370340 10.62
1093375200 10.62
1093383720 10.61
1093388640 10.61
1093397100 10.61
1093405620 10.56
1093410540 10.61
1093419060 10.55
1093427520 10.60
1093432440 10.59
1093440960 10.59
1093449420 10.60
1093454340 10.59
1093465260 10.59
1093473720 10.60
1093478640 10.61
1093487160 10.59
1093495620 10.59
1093500540 10.59
1093509060 10.60
1093517580 10.54
1093522440 10.60
1093530960 10.61
1093539480 10.63
1093544340 10.63
1093552860 10.62
1093557780 10.63
1093566240 10.63
1093574760 10.65
1093579680 10.60
1093588200 10.64
1093596660 10.62
1093601580 10.62
1093610100 10.62
1093618560 10.62
1093623480 10.61
1093632000 10.61
1093636860 10.55
1093645380 10.62
1093653900 10.61
1093658820 10.61
1093667280 10.60
1093675800 10.64
1093680720 10.62
1093689180 10.62
1093697700 10.62
1093702620 10.62
1093711080 10.61
1093722000 10.61
1093726920 10.61
1093735440 10.61
1093743900 10.61
1093748820 10.62
1093757340 10.61
1093765800 10.61
1093770720 10.60
1093779240 10.61
1093787700 10.60
1093792620 10.60
1093801140 10.60
1093806060 10.60
1093814520 10.61
1093823040 10.60
1093827960 10.61
1093836420 10.61
1093844940 10.60
1093849860 10.60
1093858320 10.62
1093866840 10.60
1093871760 10.60
1093880280 10.60
1093888740 10.60
1093893660 10.60
1093902180 10.61
1093907040 10.61
1093915560 10.61
1093924080 10.60
1093929000 10.60
1093937460 10.60
1093945980 10.60
1093950900 10.52
1093959360 10.57
1093967880 10.57
1093975200 10.57
1093983720 10.51
1093992180 10.61
1093997100 10.59
1094005620 10.59
1094014080 10.52
1094019000 10.59
1094027520 10.60
1094036040 10.60
1094040900 10.61
1094049420 10.62
1094057940 10.62
1094062800 10.55
1094071320 10.61
1094076240 10.61
1094084700 10.63
1094093220 10.60
1094098140 10.62
1094106600 10.59
1094115120 10.60
1094120040 10.62
1094128560 10.60
1094137020 10.62
1094141940 10.60
1094150460 10.60
1094155320 10.61
1094163840 10.64
1094172360 10.62
1094177280 10.61
1094185740 10.61
1094194260 10.61
1094199180 10.61
1094207640 10.61
1094216160 10.60
1094221080 10.55
1094232000 10.61
1094240460 10.62
1094245380 10.61
1094253900 10.61
1094262360 10.61
1094267280 10.60
1094275800 10.61
1094284260 10.61
1094289180 10.61
1094297700 10.64
1094306220 10.55
1094311080 10.61
1094319600 10.61
1094324520 10.61
1094332980 10.61
1094341500 10.62
1094346420 10.62
1094354880 10.62
1094363400 10.61
1094368320 10.62
1094376780 10.61
1094385300 10.55
1094390220 10.61
1094398680 10.61
1094403600 10.60
1094412120 10.61
1094420580 10.61
1094425500 10.61
1094434020 10.61
1094442540 10.61
1094447400 10.61
1094455920 10.61
1094464440 10.60
1094469300 10.61
1094477820 10.60
1094486340 10.60
1094493660 10.60
1094502120 10.53
1094510640 10.61
1094515560 10.61
1094524020 10.61
1094532540 10.63
1094537460 10.60
1094545920 10.58
1094554440 10.58
1094559360 10.58
1094567880 10.58
1094576340 10.56
1094581260 10.58
1094589780 10.58
1094594700 10.58
1094603160 10.58
1094611680 10.58
1094616600 10.58
1094625120 10.57
1094633580 10.57
1094638500 10.57
1094647020 10.57
1094655480 10.57
1094660400 10.57
1094668920 10.57
1094673840 10.57
1094682300 10.57
1094690820 10.57
1094695740 10.57
1094704260 10.56
1094712720 10.57
1094717640 10.57
1094726160 10.56
1094734620 10.56
1094739540 10.57
1094750460 10.56
1094758980 10.56
1094763840 10.56
1094772360 10.57
1094780880 10.57
1094785800 10.57
1094794260 10.59
1094802780 10.57
1094807700 10.51
1094816160 10.57
1094824680 10.57
1094829600 10.57
1094838120 10.57
1094842980 10.58
1094851500 10.58
1094860020 10.58
1094864940 10.58
1094873400 10.58
1094881920 10.58
1094886840 10.57
1094895360 10.57
1094903820 10.52
1094908740 10.58
1094917260 10.58
1094922180 10.57
1094930640 10.57
1094939160 10.59
1094944080 10.58
1094952600 10.57
1094961060 10.58
1094965980 10.51
1094974500 10.58
1094982960 10.57
1094987880 10.57
1094998800 10.58
1095007320 10.58
1095012180 10.58
1095020700 10.59
1095029220 10.59
1095034140 10.59
1095042600 10.53
1095051120 10.59
1095056040 10.58
1095064560 10.59
1095073020 10.58
1095077940 10.58
1095086460 10.58
1095091320 10.58
1095099840 10.58
1095108360 10.58
1095113280 10.52
1095121740 10.58
1095130260 10.58
1095135180 10.58
1095143700 10.58
1095152160 10.58
1095157080 10.58
1095165600 10.58
1095170520 10.59
1095178980 10.59
1095187500 10.60
1095192420 10.59
1095200880 10.59
1095209400 10.59
1095214320 10.59
1095222840 10.58
1095231300 10.58
1095236220 10.59
1095244740 10.58
1095255660 10.58
1095260520 10.58
1095269040 10.61
1095277560 10.59
1095282480 10.58
1095290940 10.58
1095299460 10.58
1095304380 10.58
1095312840 10.57
1095321360 10.57
1095326280 10.56
1095334800 10.57
1095339660 10.57
1095348180 10.57
1095356700 10.56
1095361620 10.56
1095370080 10.59
1095378600 10.57
1095383520 10.56
1095391980 10.57
1095400500 10.56
1095405420 10.56
1095413940 10.55
1095418800 10.56
1095427320 10.56
1095435840 10.55
1095440760 10.49
1095449220 10.55
1095457740 10.56
1095462660 10.56
1095471120 10.56
1095479640 10.56
1095484560 10.56
1095493080 10.56
1095501540 10.56
1095508860 10.55
1095517380 10.55
1095525900 10.55
1095530760 10.56
1095539280 10.55
1095547800 10.56
1095552720 10.55
1095561180 10.53
1095569700 10.56
1095574620 10.55
1095583080 10.49
1095588000 10.49
1095596520 10.52
1095605040 10.54
1095609900 10.52
1095618420 10.55
1095626940 10.55
1095631800 10.56
1095640320 10.56
1095648840 10.56
1095653760 10.49
1095662220 10.55
1095670740 10.57
1095675660 10.57
1095684180 10.56
1095689040 10.47
1095697560 10.55
1095706080 10.56
1095711000 10.56
1095719460 10.57
1095727980 10.58
1095732900 10.57
1095741420 10.56
1095749880 10.56
1095757200 10.50
1095765720 10.56
1095774240 10.56
1095779100 10.56
1095787620 10.59
1095796140 10.56
1095801060 10.56
1095809520 10.56
1095818040 10.56
1095822960 10.56
1095831480 10.56
1095839940 10.56
1095844860 10.56
1095853380 10.56
1095858300 10.56
1095866760 10.57
1095875280 10.56
1095880200 10.57
1095888720 10.57
1095897180 10.57
1095902100 10.57
1095910620 10.57
1095919080 10.56
1095924000 10.56
1095932520 10.56
1095937440 10.56
1095945900 10.56
1095954420 10.51
1095959340 10.55
1095967860 10.58
1095976320 10.56
1095981240 10.56
1095989760 10.56
1095998280 10.56
1096003140 10.55
1096014060 10.55
1096022580 10.55
1096027500 10.55
1096035960 10.53
1096044480 10.55
1096049400 10.55
1096057920 10.56
1096066380 10.55
1096071300 10.55
1096079820 10.55
1096088340 10.55
1096093200 10.55
1096101720 10.55
1096106640 10.54
1096115160 10.55
1096123620 10.55
1096128540 10.55
1096137060 10.55
1096145580 10.48
1096150440 10.55
1096158960 10.48
1096167480 10.55
1096172400 10.55
1096180860 10.57
1096185780 10.55
1096194300 10.54
1096202760 10.54
1096207680 10.54
1096216200 10.54
1096224720 10.54
1096229580 10.54
1096238100 10.54
1096246620 10.54
1096251540 10.54
1096262400 10.54
1096270920 10.53
1096275840 10.54
1096284360 10.54
1096292820 10.54
1096297740 10.55
1096306260 10.55
1096314720 10.55
1096319640 10.57
1096328160 10.55
1096336680 10.49
1096341540 10.55
1096350060 10.55
1096354980 10.54
1096363500 10.55
1096371960 10.54
1096376880 10.54
1096385400 10.55
1096393920 10.55
1096398780 10.56
1096407300 10.56
1096415820 10.58
1096420740 10.58
1096429200 10.55
1096434120 10.55
1096442640 10.55
1096451100 10.58
1096456020 10.56
1096464540 10.55
1096473060 10.55
1096477920 10.55
1096486440 10.55
1096494960 10.55
1096499880 10.48
1096508340 10.58
1096519260 10.55
1096524180 10.54
1096532700 10.47
1096541160 10.53
1096546080 10.55
1096554600 10.55
1096563120 10.57
1096567980 10.55
1096576500 10.55
1096585020 10.48
1096589940 10.54
1096598400 10.54
1096603320 10.54
1096611840 10.54
1096620360 10.54
1096625220 10.54
1096633740 10.54
1096642260 10.54
1096647180 10.47
1096655640 10.53
1096664160 10.53
1096669080 10.54
1096677600 10.53
1096682460 10.54
1096690980 10.52
1096699500 10.53
1096704420 10.54
1096712880 10.53
1096721400 10.53
1096726320 10.53
1096734840 10.54
1096743300 10.56
1096748220 10.53
1096756740 10.53
1096767660 10.53
1096772520 10.53
1096781040 10.53
1096789560 10.53
1096794420 10.52
1096802940 10.53
1096811460 10.52
1096816380 10.53
1096824840 10.46
1096833360 10.54
1096838280 10.52
1096846800 10.52
1096851660 10.52
1096860180 10.52
1096868700 10.45
1096873620 10.51
1096882080 10.51
1096890600 10.51
1096895520 10.51
1096903980 10.50
1096912500 10.50
1096917420 10.50
1096925940 10.51
1096930860 10.51
1096939320 10.51
1096947840 10.51
1096952760 10.51
1096961220 10.49
1096969740 10.50
1096974660 10.50
1096983180 10.50
1096991640 10.50
1096996560 10.44
1097005080 10.50
1097016000 10.51
1097020860 10.51
1097029380 10.51
1097037900 10.51
1097042820 10.51
1097051280 10.51
1097059800 10.50
1097064720 10.50
1097073240 11.26
1097081700 11.26
1097086620 10.50
1097095140 10.50
1097100060 10.50
1097108520 10.50
1097117040 10.50
1097121960 10.52
1097130480 10.49
1097139000 10.49
1097143860 10.49
1097152380 10.49
1097160900 10.49
1097165820 10.49
1097174280 10.49
1097179200 10.49
1097187720 10.49
1097196240 10.49
1097201100 10.50
1097209620 10.49
1097218140 10.49
1097223060 10.49
1097231520 10.49
1097240040 10.49
1097244960 10.50
1097253480 10.49
1097261940 10.43
1097269260 10.42
1097277780 10.49
1097286300 10.51
1097291160 10.49
1097299680 10.48
1097308200 10.49
1097313120 10.49
1097321640 10.48
1097330100 10.48
1097335020 10.49
1097343540 10.51
1097348460 10.49
1097356920 10.52
1097365440 10.43
1097370360 10.49
1097378880 10.50
1097387340 10.49
1097392260 10.52
1097400780 10.49
1097409300 10.52
1097414220 10.49
1097422680 10.49
1097427600 10.49
1097436120 10.49
1097444640 10.49
1097449500 10.52
1097458020 10.51
1097466540 10.49
1097471460 10.49
1097479920 10.51
1097488440 10.49
1097493360 10.49
1097501880 10.49
1097512800 10.48
1097517660 10.48
1097526180 10.48
1097534700 10.42
1097539620 10.48
1097548080 10.49
1097556600 10.51
1097561520 10.49
1097570040 10.48
1097578560 10.47
1097583420 10.48
1097591940 10.48
1097596860 10.47
1097605380 10.48
1097613840 10.47
1097618760 10.48
1097627280 10.48
1097635800 10.48
1097640660 10.48
1097649180 10.47
1097657700 10.47
1097662620 10.46
1097671140 10.48
1097676000 10.48
1097684520 10.47
1097693040 10.47
1097697960 10.47
1097706420 10.47
1097714940 10.47
1097719860 10.47
1097728380 10.47
1097736840 10.40
1097741760 10.47
1097750280 10.45
1097761200 10.50
1097766060 10.48
1097774580 10.48
1097783100 10.50
1097788020 10.49
1097796480 10.49
1097805000 10.52
1097809920 10.49
1097818440 10.49
1097826960 10.49
1097831820 10.49
1097840340 10.49
1097845260 10.49
1097853780 10.49
1097862240 10.47
1097867160 10.47
1097875680 10.47
1097884200 10.48
1097889060 10.48
1097897580 10.48
1097906100 10.47
1097910960 10.47
1097919480 10.47
1097924400 10.47
1097932860 10.47
1097941380 10.47
1097946300 10.47
1097954760 10.48
1097963280 10.47
1097968200 10.48
1097976660 10.47
1097985180 10.47
1097990100 10.46
1097998620 10.47
1098007080 10.48
1098014400 10.48
1098022920 10.48
1098031380 10.48
1098036300 10.47
1098044820 10.47
1098053280 10.48
1098058200 10.48
1098066720 10.48
1098075180 10.48
1098080100 10.46
1098088620 10.46
1098097080 10.45
1098102000 10.46
1098110520 10.46
1098115380 10.45
1098123900 10.47
1098132420 10.46
1098137280 10.46
1098145800 10.46
1098154320 10.40
1098159240 10.48
1098167700 10.46
1098176220 10.45
1098181140 10.46
1098189600 10.45
1098194520 10.46
1098203040 10.46
1098211500 10.46
1098216420 10.45
1098224940 10.46
1098233400 10.46
1098238320 10.46
1098246840 10.46
1098255300 10.46
1098260220 10.46
1098268740 10.46
1098279660 10.68
1098284520 10.68
1098293040 10.67
1098301560 10.70
1098306420 10.67
1098314940 10.68
1098323460 10.68
1098328320 10.68
1098336840 10.67
1098345360 10.67
1098350220 10.67
1098358740 10.67
1098363660 10.67
1098372120 10.67
1098380640 10.66
1098385560 10.45
1098394020 10.45
1098402540 10.45
1098407460 10.44
1098415920 10.44
1098424440 10.47
1098429360 10.45
1098437820 10.45
1098446340 10.46
1098451260 10.45
1098459720 10.45
1098464640 10.45
1098473160 10.45
1098481620 10.45
1098486540 10.46
1098495060 10.45
1098503520 10.47
1098508440 10.45
1098516960 10.44
1098525420 10.44
1098530340 10.47
1098541260 10.45
1098549720 10.45
1098554640 10.45
1098563160 10.44
1098571620 10.45
1098576540 10.44
1098585060 10.44
1098593580 10.44
1098598440 10.44
1098606960 10.43
1098615480 10.44
1098620340 10.43
1098628860 10.46
1098633780 10.46
1098642240 10.44
1098650760 10.44
1098655680 10.44
1098664140 10.45
1098672660 10.45
1098677580 10.44
1098686040 10.44
1098694560 10.44
1098699480 10.43
1098707940 10.37
1098712860 10.44
1098721380 10.44
1098729840 10.44
1098734760 10.44
1098743280 10.44
1098751740 10.44
1098756660 10.45
1098765180 10.44
1098773640 10.45
1098778560 10.48
1098787080 10.45
1098795540 10.45
1098802860 10.44
1098811380 10.46
1098819840 10.44
1098824760 10.48
1098833280 10.45
1098841740 10.44
1098846660 10.44
1098855180 10.44
1098863640 10.44
1098868560 10.43
1098877080 10.37
1098885540 10.45
1098890460 10.43
1098898980 10.42
1098903840 10.36
1098912360 10.43
1098920880 10.45
1098925740 10.42
1098934260 10.42
1098942780 10.42
1098947640 10.42
1098956160 10.42
1098964680 10.42
1098969540 10.42
1098978060 10.42
1098982980 10.42
1098991440 10.42
1098999960 10.46
1099004880 10.36
1099013340 10.42
1099021860 10.36
1099026780 10.42
1099035240 10.42
1099043760 10.35
1099048680 10.35
1099057140 10.43
1099068060 10.42
1099072980 10.42
1099081440 10.44
1099089960 10.41
1099094880 10.41
1099103340 10.35
1099111860 10.41
1099116780 10.41
1099125300 10.41
1099133760 10.43
1099138680 10.41
1099147200 10.41
1099152060 10.41
1099160580 10.41
1099169100 10.42
1099173960 10.42
1099182480 10.41
1099191000 10.42
1099195860 10.42
1099204380 10.42
1099212900 10.41
1099217760 10.42
1099226280 10.41
1099231200 10.41
1099239660 10.41
1099248180 10.41
1099253100 10.41
1099261560 10.42
1099270080 10.42
1099275000 10.42
1099283460 10.35
1099291980 10.41
1099296900 10.41
1099305360 10.41
1099313880 10.42
1099321200 10.40
1099329660 10.40
1099338180 10.40
1099343100 10.39
1099351560 10.40
1099360080 10.41
1099365000 10.41
1099373460 10.43
1099381980 10.41
1099386900 10.40
1099395360 10.40
1099403880 10.41
1099408800 10.41
1099417260 10.41
1099422180 10.41
1099430640 10.41
1099439160 10.41
1099444080 10.41
1099452540 10.40
1099461060 10.43
1099465980 10.43
1099474500 10.41
1099482960 10.41
1099487880 10.41
1099496400 10.40
1099501260 10.40
1099509780 10.42
1099518300 10.39
1099523160 10.40
1099531680 10.39
1099540200 10.39
1099545060 10.38
1099553580 10.39
1099562100 10.39
1099566960 10.39
1099575480 10.39
1099586400 10.39
1099591260 10.39
1099599780 10.39
1099608300 10.32
1099613160 10.39
1099621680 10.39
1099630200 10.39
1099635060 10.40
1099643580 10.38
1099652100 10.38
1099656960 10.38
1099665480 10.39
1099670400 10.39
1099678860 10.41
1099687380 10.39
1099692300 10.42
1099700760 10.42
1099709280 10.42
1099714200 10.42
1099722720 10.41
1099731180 10.41
1099736100 10.41
1099744620 10.41
1099753080 10.41
1099758000 10.40
1099766520 10.35
1099771380 10.42
1099779900 10.41
1099788420 10.41
1099793280 10.40
1099801800 10.43
1099810320 10.41
1099815240 10.41
1099823700 10.41
1099832220 10.41
1099837140 10.40
1099848000 10.41
1099856520 10.40
1099861440 10.40
1099869900 10.41
1099878420 10.40
1099883340 10.41
1099891800 10.41
1099900320 10.41
1099905240 10.40
1099913700 10.40
1099922220 10.40
1099927140 10.40
1099935600 10.39
1099940520 10.40
1099949040 10.39
1099957500 10.40
1099962420 10.41
1099970940 10.41
1099979400 10.41
1099984320 10.40
1099992840 10.40
1100001300 10.40
1100006220 10.41
1100014740 10.41
1100019600 10.40
1100028120 10.40
1100036640 10.40
1100041500 10.40
1100050020 10.40
1100058540 10.38
1100063400 10.40
1100071920 10.39
1100080440 10.75
1100085300 10.76
1100093820 10.76
1100102340 10.38
1100109600 10.38
1100118120 10.38
1100126640 10.37
1100131500 10.39
1100140020 10.37
1100148540 10.37
1100153400 10.37
1100161920 10.37
1100170440 10.37
1100175300 10.39
1100183820 10.37
1100192340 10.37
1100197200 10.37
1100205720 10.37
1100210640 10.36
1100219100 10.37
1100227620 10.37
1100232540 10.36
1100241000 10.38
1100249520 10.37
1100254440 10.38
1100262900 10.38
1100271420 10.37
1100276340 10.38
1100284800 10.38
1100289720 10.37
1100298240 10.38
1100306700 10.37
1100311620 10.37
1100320140 10.38
1100328660 10.38
1100333520 10.38
1100342040 10.38
1100350560 10.38
1100355420 10.38
1100363940 10.37
1100374860 10.38
1100379720 10.36
1100388240 10.38
1100396760 10.38
1100401620 10.38
1100410140 10.37
1100418660 10.37
1100423520 10.36
1100432040 10.37
1100440560 10.36
1100445420 10.37
1100453940 10.39
1100458860 10.37
1100467380 10.37
1100475840 10.38
1100480760 10.37
1100489280 10.38
1100497740 10.38
1100502660 10.38
1100511180 10.37
1100519640 10.38
1100524560 10.36
1100533080 10.37
1100541540 10.39
1100546460 10.37
1100554980 10.39
1100559840 10.38
1100568360 10.37
1100576880 10.38
1100581740 10.37
1100590260 10.37
1100598780 10.37
1100603640 10.37
1100612160 10.40
1100620680 10.37
1100625540 10.37
1100636460 10.37
1100644980 10.36
1100649900 10.36
1100658360 10.40
1100666880 10.40
1100671800 10.37
1100680260 10.36
1100688780 10.36
1100693700 10.37
1100702160 10.37
1100710680 10.37
1100715600 10.37
1100724060 10.37
1100728980 10.38
1100737500 10.37
1100746020 10.37
1100750880 10.38
1100759400 10.37
1100767920 10.37
1100772780 10.37
1100781300 10.37
1100789820 10.36
1100794680 10.36
1100803200 10.36
1100808120 10.36
1100816640 10.37
1100825100 10.36
1100830020 10.37
1100838540 10.37
1100847000 10.37
1100851920 10.36
1100860440 10.36
1100868900 10.37
1100873820 10.28
1100882340 10.28
1100893200 10.28
1100898120 10.28
1100906640 10.28
1100915100 10.28
1100920020 10.28
1100928540 10.31
1100937060 10.28
1100941920 10.28
1100950440 10.28
1100958960 10.28
1100963820 10.28
1100972340 10.28
1100977260 10.28
1100985720 10.28
1100994240 10.28
1100999160 10.30
1101007620 10.28
1101016140 10.28
1101021060 10.28
1101029580 10.28
1101038040 10.28
1101042960 10.30
1101051480 10.28
1101059940 10.28
1101064860 10.28
1101073380 10.28
1101078240 10.26
1101086760 10.27
1101095280 10.25
1101100140 10.25
1101108660 10.27
1101117180 10.26
1101122100 10.27
1101130560 10.26
1101139080 10.25
1101146400 10.26
1101154860 10.26
1101163380 10.27
1101168300 10.28
1101176760 10.31
1101185280 10.28
1101190200 10.28
1101198720 10.28
1101207180 10.28
1101212100 10.27
1101220620 10.27
1101229080 10.29
1101234000 10.27
1101242520 10.27
1101247440 10.29
1101255900 10.28
1101264420 10.23
1101269340 10.30
1101277800 10.28
1101286320 10.27
1101291240 10.27
1101299700 10.27
1101308220 10.29
1101313140 10.27
1101321600 10.26
1101326520 10.27
1101335040 10.28
1101343560 10.27
1101348420 10.27
1101356940 10.25
1101365400 10.24
1101370320 10.23
1101378840 10.24
1101387300 10.24
1101392220 10.24
1101400740 10.24
1101411660 10.24
1101416520 10.24
1101425040 10.25
1101433560 10.24
1101438420 10.24
1101446940 10.24
1101455460 10.24
1101460320 10.27
1101468840 10.24
1101477360 10.27
1101482220 10.23
1101490740 10.24
1101495660 10.24
1101504120 10.25
1101512640 10.25
1101517560 10.36
1101526080 10.33
1101534540 10.33
1101539460 10.32
1101547980 10.33
1101556440 10.26
1101561360 10.33
1101569880 10.32
1101578340 10.32
1101583260 10.32
1101591780 10.32
1101596700 10.32
1101605160 10.25
1101613680 10.32
1101618600 10.31
1101627120 10.31
1101635580 10.30
1101640500 10.30
1101649020 10.30
1101657480 10.30
1101664800 10.25
1101673320 10.30
1101681780 10.30
1101686700 10.30
1101695220 10.31
1101703740 10.32
1101708600 10.32
1101717120 10.32
1101725640 10.32
1101730500 10.32
1101739020 10.32
1101747540 10.31
1101752400 10.34
1101760920 10.31
1101765840 10.32
1101774360 10.32
1101782820 10.26
1101787740 10.23
1101796260 10.23
1101804720 10.23
1101809640 10.23
1101818160 10.23
1101826680 10.23
1101831540 10.23
1101840060 10.23
1101844980 10.26
1101853440 10.26
1101861960 10.27
1101866880 10.19
1101875340 10.21
1101883860 10.21
1101888780 10.22
1101897240 10.28
1101905760 10.28
1101910680 10.28
1101921600 10.28
1101930060 10.27
1101934980 10.27
1101943500 10.28
1101951960 10.30
1101956880 10.29
1101965400 10.28
1101973860 10.28
1101978780 10.29
1101987300 10.28
1101995760 10.31
1102000680 10.28
1102009200 10.28
1102014060 10.29
1102022580 10.28
1102031100 10.28
1102036020 10.28
1102044480 10.31
1102053000 10.28
1102057860 10.28
1102066380 10.28
1102074900 10.29
1102079760 10.28
1102088280 10.28
1102093200 10.27
1102101660 10.27
1102110180 10.28
1102115100 10.28
1102123560 10.28
1102132080 10.28
1102137000 10.28
1102145460 10.28
1102153980 10.28
1102158900 10.28
1102167360 10.28
1102175880 10.21
1102183200 10.28
1102191660 10.28
1102200180 10.28
1102205100 10.28
1102213560 10.28
1102222080 10.28
1102227000 10.27
1102235460 10.27
1102243980 10.28
1102248900 10.30
1102257360 10.27
1102265880 10.28
1102270800 10.28
1102279260 10.27
1102284180 10.28
1102292700 10.28
1102301160 10.28
1102306080 10.28
1102314600 10.28
1102323060 10.28
1102327980 10.29
1102336500 10.28
1102344960 10.28
1102349880 10.28
1102358400 10.28
1102363260 10.28
1102371780 10.28
1102380300 10.28
1102385160 10.27
1102393680 10.24
1102402200 10.27
1102407060 10.27
1102415580 10.27
1102424100 10.27
1102428960 10.27
1102437480 10.27
1102448400 10.27
1102453260 10.27
1102461780 10.27
1102470300 10.27
1102475160 10.21
1102483680 10.26
1102492200 10.26
1102497060 10.26
1102505580 10.26
1102514100 10.26
1102518960 10.26
1102527480 10.26
1102532400 10.26
1102540860 10.30
1102549380 10.30
1102554300 10.30
1102562820 10.33
1102571280 10.30
1102576200 10.29
1102584720 10.30
1102593180 10.30
1102598100 10.30
1102606620 10.30
1102615080 10.31
1102620000 10.27
1102628520 10.26
1102633380 10.26
1102641900 10.26
1102650420 10.26
1102655280 10.26
1102663800 10.26
1102672320 10.27
1102677240 10.26
1102685700 10.26
1102694220 10.26
1102699140 10.25
1102710000 10.26
1102718520 10.26
1102723440 10.26
1102731900 10.26
1102740420 10.26
1102745340 10.26
1102753800 10.26
1102762320 10.26
1102767240 10.26
1102775700 10.29
1102784220 10.26
1102789140 10.26
1102797660 10.26
1102802520 10.26
1102811040 10.26
1102819560 10.26
1102824420 10.26
1102832940 10.26
1102841460 10.26
1102846380 10.26
1102854840 10.26
1102863360 10.26
1102868280 10.26
1102876740 10.26
1102881660 10.27
1102890180 10.27
1102898700 10.26
1102903560 10.26
1102912080 10.29
1102920600 10.26
1102925460 10.27
1102933980 10.27
1102942500 10.27
1102947360 10.27
1102955880 10.27
1102966800 10.26
1102971660 10.26
1102980180 10.27
1102988700 10.29
1102993560 10.27
1103002080 10.26
1103010600 10.26
1103015460 10.26
1103023980 10.26
1103032500 10.20
1103037420 10.26
1103045880 10.26
1103050800 10.25
1103059320 10.25
1103067780 10.26
1103072700 10.26
1103081220 10.26
1103089680 10.25
1103094600 10.27
1103103120 10.28
1103111580 10.26
1103116500 10.26
1103125020 10.26
1103133480 10.26
1103138400 10.26
1103146920 10.26
1103151780 10.26
1103160300 10.26
1103168820 10.27
1103173680 10.25
1103182200 10.26
1103190720 10.26
1103195640 10.25
1103204100 10.26
1103212620 10.25
1103217540 10.25
1103228400 10.24
1103236920 10.25
1103241840 10.25
1103250300 10.25
1103258820 10.25
1103263740 10.25
1103272200 10.25
1103280720 10.25
1103285640 10.25
1103294100 10.25
1103302620 10.25
1103307540 10.26
1103316000 10.25
1103320920 10.25
1103329440 10.26
1103337900 10.24
1103342820 10.24
1103351340 10.24
1103359860 10.23
1103364720 10.24
1103373240 10.24
1103381760 10.23
1103386620 10.23
1103395140 10.23
1103400060 10.25
1103408520 10.23
1103417040 10.24
1103421960 10.23
1103430420 10.23
1103438940 10.24
1103443860 10.24
1103452320 10.24
1103460840 10.23
1103465760 10.24
1103474280 10.24
1103482740 10.24
1103490060 10.23
1103498580 10.24
1103507040 10.25
1103511960 10.24
1103520480 10.23
1103528940 10.24
1103533860 10.26
1103542380 10.23
1103550840 10.23
1103555760 10.23
1103564280 10.23
1103572740 10.24
1103577660 10.24
1103586180 10.23
1103591040 10.25
1103599560 10.24
1103608080 10.24
1103613000 10.23
1103621460 10.23
1103629980 10.24
1103634900 10.25
1103643360 10.24
1103651880 10.23
1103656800 10.23
1103665320 10.23
1103670180 10.24
1103678700 10.26
1103687220 10.24
1103692080 10.22
1103700600 10.23
1103709120 10.23
1103714040 10.23
1103722500 10.23
1103731020 10.23
1103735940 10.23
1103746800 10.23
1103755320 10.22
1103760240 10.25
1103768700 10.23
1103777220 10.23
1103782140 10.23
1103790600 10.22
1103799120 10.20
1103804040 10.23
1103812560 10.23
1103821020 10.22
1103825940 10.22
1103834460 10.21
1103839320 10.22
1103847840 10.21
1103856360 10.22
1103861220 10.22
1103869740 10.21
1103878260 10.21
1103883180 10.21
1103891640 10.22
1103900160 10.23
1103905080 10.22
1103913540 10.22
1103918460 10.22
1103926980 10.25
1103935500 10.25
1103940360 10.25
1103948880 10.22
1103957400 10.25
1103962260 10.22
1103970780 10.22
1103979300 10.22
1103984160 10.22
1103992680 10.22
1104003600 10.22
1104008520 10.22
1104016980 10.23
1104025500 10.23
1104030420 10.23
1104038880 10.23
1104047400 10.23
1104052320 10.23
1104060780 10.23
1104069300 10.25
1104074220 10.25
1104082740 10.21
1104087600 10.21
1104096120 10.22
1104104640 10.24
1104109500 10.23
1104118020 10.19
1104126540 10.21
1104131460 10.25
1104139920 10.23
1104148440 10.23
1104153360 10.23
1104161820 10.22
1104170340 10.22
1104175260 10.22
1104183720 10.24
1104188640 10.22
1104197160 10.22
1104205680 10.22
1104210540 10.22
1104219060 10.22
1104227580 10.22
1104232500 10.22
1104240960 10.21
1104249480 10.21
1104256800 10.20
1104265320 10.21
1104273780 10.20
1104278700 10.20
1104287220 10.20
1104295740 10.21
1104300600 10.21
1104309120 10.21
1104317640 10.21
1104322500 10.23
1104331020 10.23
1104339540 10.21
1104344460 10.23
1104352920 10.20
1104357840 10.20
1104366360 10.22
1104374880 10.23
1104379740 10.20
1104388260 10.20
1104396780 10.20
1104401700 10.20
1104410160 10.20
1104418680 10.20
1104423600 10.19
1104432120 10.20
1104436980 10.19
1104445500 10.19
1104454020 10.19
1104458940 10.19
1104467400 10.19
1104475920 10.21
1104480840 10.21
1104489300 10.21
1104497820 10.18
1104502740 10.19
1104513660 10.21
1104522120 10.19
1104527040 10.19
1104535560 10.19
1104544020 10.20
1104548940 10.22
1104557460 10.21
1104565920 10.19
1104570840 10.19
1104579360 10.19
1104587880 10.19
1104592740 10.19
1104601260 10.13
1104606180 10.19
1104614640 10.19
1104623160 10.19
1104628080 10.19
1104636540 10.22
1104645060 10.19
1104649980 10.21
1104658440 10.19
1104666960 10.20
1104671880 10.19
1104680400 10.19
1104685260 10.19
1104693780 10.22
1104702300 10.19
1104707160 10.20
1104715680 10.20
1104724200 10.20
1104729060 10.19
1104737580 10.20
1104746100 10.20
1104750960 10.20
1104759480 10.19
1104770400 10.19
1104775320 10.19
1104783780 10.21
1104792300 10.19
1104797220 10.19
1104805680 10.19
1104814200 10.19
1104819120 10.20
1104827580 10.19
1104836100 10.20
1104841020 10.19
1104849540 10.19
1104854400 10.19
1104862920 10.19
1104871440 10.20
1104876300 10.20
1104884820 10.20
1104893340 10.19
1104898200 10.27
1104906720 10.20
1104915240 10.22
1104920100 10.20
1104928620 10.19
1104937140 10.20
1104942000 10.20
1104950520 10.22
1104955440 10.20
1104963900 10.20
1104972420 10.20
1104977340 10.20
1104985860 10.20
1104994320 10.20
1104999240 10.20
1105007760 10.20
1105016220 10.19
1105021140 10.20
1105032060 10.20
1105040520 10.20
1105045440 10.13
1105053960 10.19
1105062480 10.19
1105067340 10.22
1105075860 10.19
1105084380 10.18
1105089240 10.19
1105097760 10.19
1105106280 10.20
1105111140 10.20
1105119660 10.19
1105124580 10.20
1105133040 10.19
1105141560 10.20
1105146480 10.20
1105154940 10.20
1105163460 10.22
1105168380 10.22
1105176900 10.19
1105185360 10.21
1105190280 10.19
1105198800 10.21
1105203660 10.19
1105212180 10.19
1105220700 10.20
1105225620 10.21
1105234080 10.20
1105242600 10.21
1105247520 10.20
1105256040 10.20
1105264500 10.20
1105269420 10.20
1105277940 10.20
1105288800 10.19
1105293720 10.19
1105302240 10.22
1105310700 10.20
1105315620 10.19
1105324140 10.20
1105332660 10.20
1105337520 10.20
1105346040 10.19
1105354560 10.20
1105359480 10.20
1105367940 10.20
1105372860 10.20
1105381380 10.20
1105389840 10.21
1105394760 10.20
1105403280 10.20
1105411740 10.21
1105416660 10.20
1105425180 10.21
1105433700 10.22
1105438560 10.21
1105447080 10.20
1105452000 10.21
1105460460 10.20
1105468980 10.21
1105473900 10.22
1105482420 10.21
1105490880 10.21
1105495800 10.20
1105504320 10.20
1105512780 10.21
1105517700 10.21
1105526220 10.21
1105534740 10.21
1105542000 10.22
1105550520 10.22
1105559040 10.21
1105563960 10.21
1105572420 10.21
1105580940 10.24
1105585860 10.21
1105594320 10.25
1105602840 10.21
1105607760 10.21
1105616280 10.20
1105624740 10.19
1105629660 10.19
1105638180 10.19
1105643040 10.19
1105651560 10.19
1105660080 10.18
1105664940 10.19
1105673460 10.20
1105681980 10.19
1105686900 10.20
1105695360 10.20
1105703880 10.20
1105708800 10.19
1105717320 10.19
1105722180 10.20
1105730700 10.19
1105739220 10.20
1105744140 10.20
1105752600 10.20
1105761120 10.20
1105766040 10.19
1105774560 10.22
1105783020 10.21
1105787940 10.19
1105798860 10.21
1105807380 10.18
1105812240 10.19
1105820760 10.20
1105829280 10.20
1105834200 10.21
1105842660 10.21
1105851180 10.20
1105856100 10.20
1105864620 10.19
1105873080 10.19
1105878000 10.19
1105886520 10.19
1105891440 10.20
1105899900 10.20
1105908420 10.20
1105913340 10.20
1105921860 10.20
1105930320 10.21
1105935240 10.20
1105943760 10.20
1105952220 10.20
1105957140 10.21
1105965660 10.20
1105970580 10.21
1105979040 10.19
1105987560 10.20
1105992480 10.19
1106001000 10.20
1106009460 10.19
1106014380 10.19
1106022900 10.19
1106031420 10.19
1106036280 10.18
1106047200 10.19
1106055720 10.19
1106060640 10.19
1106069100 10.18
1106077620 10.19
1106082540 10.18
1106091060 10.19
1106099520 10.19
1106104440 10.19
1106112960 10.18
1106121420 10.19
1106126340 10.18
1106134860 10.18
1106139780 10.19
1106148240 10.19
1106156760 10.18
1106161680 10.18
1106170200 10.19
1106178660 10.18
1106183580 10.18
1106192100 10.19
1106200560 10.18
1106205480 10.19
1106214000 10.18
1106218860 10.19
1106227380 10.19
1106235900 10.18
1106240760 10.18
1106249280 10.18
1106257800 10.17
1106262660 10.18
1106271180 10.17
1106279700 10.17
1106284620 10.17
1106293080 10.17
1106304000 10.16
1106308920 10.17
1106317380 10.17
1106325900 10.17
1106330820 10.17
1106339280 10.18
1106347800 10.16
1106352720 10.17
1106361240 10.17
1106369700 10.17
1106374620 10.17
1106383140 10.16
1106388000 10.17
1106396520 10.17
1106405040 10.18
1106409900 10.17
1106418420 10.17
1106426940 10.18
1106431800 10.18
1106440320 10.17
1106448840 10.18
1106453700 10.18
1106462220 10.18
1106470740 10.18
1106475600 10.18
1106484120 10.20
1106489040 10.18
1106497500 10.20
1106506020 10.18
1106510940 10.18
1106519400 10.17
1106527920 10.18
1106532840 10.18
1106541300 10.17
1106549820 10.17
1106554740 10.17
1106565600 10.17
1106574120 10.18
1106579040 10.18
1106587500 10.17
1106596020 10.18
1106600940 10.17
1106609400 10.17
1106617920 10.17
1106622840 10.16
1106631300 10.16
1106639820 10.15
1106644740 10.16
1106653200 10.16
1106658120 10.16
1106666640 10.17
1106675100 10.16
1106680020 10.16
1106688540 10.15
1106697000 10.17
1106701920 10.17
1106710440 10.18
1106718900 10.18
1106723820 10.18
1106732280 10.19
1106737200 10.19
1106745720 10.18
1106754180 10.18
1106759100 10.18
1106767620 10.17
1106776080 10.17
1106781000 10.18
1106789520 10.18
1106797980 10.19
1106802900 10.18
1106811420 10.18
1106819880 10.17
1106827200 10.18
1106835720 10.23
1106844180 10.18
1106849100 10.18
1106857620 10.20
1106866080 10.18
1106871000 10.18
1106879520 10.19
1106887980 10.19
1106892900 10.19
1106901420 10.18
1106909880 10.19
1106914800 10.18
1106923320 10.19
1106928180 10.19
1106936700 10.18
1106945160 10.18
1106950080 10.21
1106958600 10.19
1106967060 10.19
1106971980 10.19
1106980500 10.19
1106988960 10.18
1106993880 10.15
1107002340 10.18
1107007260 10.19
1107015780 10.19
1107024240 10.18
1107029160 10.19
1107037680 10.18
1107046140 10.19
1107051060 10.19
1107059580 10.19
1107068040 10.19
1107072960 10.19
1107081480 10.19
1107089940 10.19
1107097260 10.19
1107105780 10.19
1107114240 10.18
1107119160 10.18
1107127680 10.18
1107136140 10.18
1107141060 10.18
1107149580 10.20
1107158040 10.18
1107162960 10.18
1107171480 10.17
1107179940 10.17
1107184860 10.17
1107193380 10.16
1107198240 10.17
1107206760 10.17
1107215280 10.17
1107220140 10.17
1107228660 10.17
1107237180 10.17
1107242040 10.17
1107250560 10.17
1107259020 10.17
1107263940 10.17
1107272460 10.17
1107277320 10.17
1107285840 10.17
1107294360 10.17
1107299220 10.17
1107307740 10.18
1107316260 10.18
1107321120 10.17
1107329640 10.17
1107338100 10.18
1107343020 10.17
1107351540 10.17
1107362400 10.17
1107367320 10.17
1107375780 10.17
1107384300 10.18
1107389220 10.18
1107397680 10.17
1107406200 10.14
1107411120 10.15
1107419580 10.17
1107428100 10.38
1107433020 10.16
1107441480 10.17
1107446400 10.17
1107454920 10.18
1107463380 10.18
1107468300 10.18
1107476820 10.20
1107485280 10.18
1107490200 10.17
1107498660 10.17
1107507180 10.19
1107512100 10.16
1107520560 10.17
1107529080 10.37
1107534000 10.17
1107542460 10.17
1107547380 10.17
1107555900 10.17
1107564360 10.17
1107569280 10.17
1107577800 10.16
1107586260 10.17
1107591180 10.18
1107599700 10.17
1107608160 10.17
1107613080 10.17
1107621540 10.11
1107632460 10.17
1107637380 10.17
1107645840 10.18
1107654360 10.17
1107659280 10.17
1107667740 10.16
1107676260 10.17
1107681180 10.37
1107689640 10.17
1107698160 10.17
1107703080 10.19
1107711540 10.19
1107716460 10.19
1107724980 10.17
1107733440 10.17
1107738360 10.17
1107746880 10.17
1107755340 10.17
1107760260 10.17
1107768780 10.17
1107777240 10.18
1107782160 10.17
1107790680 10.16
1107799140 10.18
1107804060 10.16
1107812580 10.16
1107817440 10.16
1107825960 10.16
1107834480 10.18
1107839340 10.17
1107847860 10.16
1107856380 10.16
1107861240 10.17
1107869760 10.16
1107878280 10.18
1107883140 10.18
1107894060 10.17
1107902580 10.17
1107907440 10.17
1107915960 10.17
1107924480 10.18
1107929400 10.17
1107937860 10.20
1107946380 10.18
1107951300 10.15
1107959760 10.18
1107968280 10.17
1107973200 10.18
1107981660 10.17
1107986580 10.17
1107995100 10.17
1108003560 10.17
1108008480 10.17
1108017000 10.17
1108025520 10.16
1108030380 10.15
1108038900 10.16
1108047420 10.17
1108052280 10.17
1108060800 10.17
1108065720 10.16
1108074240 10.16
1108082700 10.17
1108087620 10.22
1108096140 10.17
1108104600 10.13
1108109520 10.16
1108118040 10.16
1108126500 10.16
1108131420 10.17
1108139940 10.16
1108150800 10.16
1108155720 10.16
1108164240 10.16
1108172700 10.16
1108177620 10.16
1108186140 10.16
1108194600 10.16
1108199520 10.15
1108208040 10.15
1108216500 10.15
1108221420 10.35
1108229940 10.15
1108234800 10.16
1108243320 10.15
1108251840 10.16
1108256700 10.17
1108265220 10.16
1108273740 10.16
1108278600 10.16
1108287120 10.16
1108295640 10.16
1108300500 10.16
1108309020 10.16
1108317540 10.16
1108322400 10.37
1108330920 10.16
1108335840 10.17
1108344300 10.17
1108352820 10.16
1108357740 10.16
1108366200 10.16
1108374720 10.18
1108379640 10.15
1108388100 10.15
1108396620 10.15
1108401540 10.15
1108412400 10.15
1108420920 10.15
1108425840 10.15
1108434300 10.15
1108442820 10.16
1108447740 10.15
1108456200 10.14
1108464720 10.11
1108469640 10.11
1108478100 10.11
1108486620 10.11
1108491540 10.11
1108500060 10.11
1108504920 10.11
1108513440 10.10
1108521960 10.09
1108526820 10.09
1108535340 10.09
1108543860 10.09
1108548720 10.08
1108557240 10.09
1108565760 10.09
1108570620 10.14
1108579140 10.14
1108584060 10.14
1108592520 10.13
1108601040 10.13
1108605960 10.14
1108614420 10.14
1108622940 10.13
1108627860 10.13
1108636320 10.13
1108644840 10.13
1108649760 10.13
1108658220 10.12
1108666740 10.13
1108674060 10.15
1108682520 10.13
1108691040 10.15
1108695960 10.13
1108704420 10.13
1108712940 10.13
1108717860 10.12
1108726320 10.12
1108734840 10.11
1108739760 10.13
1108748220 10.12
1108756740 10.11
1108761660 10.11
1108770120 10.13
1108775040 10.11
1108783560 10.11
1108792080 10.11
1108796940 10.11
1108805460 10.10
1108813920 10.11
1108818840 10.11
1108827360 10.13
1108835880 10.11
1108840740 10.31
1108849260 10.10
1108854180 10.10
1108862640 10.10
1108871160 10.10
1108876080 10.10
1108884540 10.10
1108893060 10.09
1108897980 10.10
1108906500 10.09
1108914960 10.10
1108919880 10.10
1108930800 10.11
1108939260 10.09
1108944180 10.10
1108952700 10.30
1108961160 10.10
1108966080 10.10
1108974600 10.09
1108983060 10.09
1108987980 10.10
1108996500 10.10
1109005020 10.10
1109009880 10.10
1109018400 10.09
1109023320 10.10
1109031780 10.10
1109040300 10.09
1109045220 10.09
1109053740 10.10
1109062200 10.10
1109067120 10.09
1109075640 10.09
1109084100 10.09
1109089020 10.09
1109097540 10.10
1109102460 10.06
1109110920 10.05
1109119440 10.05
1109124360 10.05
1109132880 10.07
1109141340 10.05
1109146260 10.05
1109154780 10.05
1109163240 10.05
1109168160 10.05
1109176680 10.05
1109187600 10.05
1109192460 10.05
1109200980 10.06
1109209500 10.04
1109214420 10.05
1109222880 10.05
1109231400 10.03
1109236320 10.03
1109244840 10.03
1109253300 10.04
1109258220 10.03
1109266740 10.03
1109271660 10.05
1109280120 10.04
1109288640 10.04
1109293560 10.05
1109302080 10.04
1109310540 10.05
1109315460 10.04
1109323980 10.02
1109332500 10.02
1109337360 10.02
1109345880 10.02
1109350800 10.03
1109359320 10.04
1109367780 10.04
1109372700 10.04
1109381220 10.04
1109389740 10.04
1109394600 10.04
1109403120 10.04
1109411640 10.03
1109416560 10.23
1109425020 10.04
1109433540 10.04
1109440860 10.03
1109449380 10.03
1109457840 10.03
1109462760 10.04
1109471280 10.04
1109479800 10.04
1109484720 10.04
1109493180 10.04
1109501700 10.04
1109506620 10.05
1109515140 10.05
1109520000 10.05
1109528520 10.04
1109537040 10.04
1109541960 10.05
1109550420 10.05
1109558940 10.05
1109563860 10.03
1109572380 10.05
1109580840 10.05
1109585760 10.05
1109594280 10.04
1109599200 10.04
1109607660 10.02
1109616180 10.02
1109621100 10.02
1109629620 10.02
1109638140 10.02
1109643000 10.02
1109651520 10.05
1109660040 10.04
1109664900 10.04
1109673420 10.05
1109681940 10.04
1109689200 10.04
1109697720 10.04
1109706240 10.05
1109711160 10.04
1109719620 10.05
1109728140 10.05
1109733060 10.05
1109741520 10.04
1109750040 10.04
1109754960 10.04
1109763420 10.04
1109771940 10.04
1109776860 10.04
1109785380 10.06
1109790240 10.05
1109798760 10.06
1109807280 10.04
1109812140 10.04
1109820660 10.05
1109829180 10.04
1109834100 10.04
1109842560 10.04
1109851080 10.04
1109856000 10.04
1109864520 10.04
1109869380 10.03
1109877900 10.04
1109886420 10.04
1109891280 10.05
1109899800 10.04
1109908320 10.03
1109913180 10.03
1109921700 10.03
1109930220 10.03
1109935080 10.03
1109946000 10.03
1109954520 10.03
1109959380 10.03
1109967900 10.03
1109976420 10.04
1109981340 10.03
1109989800 10.03
1109998320 10.03
1110003240 10.03
1110011700 10.03
1110020220 10.03
1110025140 10.03
1110033600 10.03
1110038520 10.03
1110047040 10.03
1110055500 10.03
1110060420 10.03
1110068940 10.03
1110077400 10.03
1110082320 10.02
1110090840 10.02
1110099300 10.02
1110104220 10.02
1110112740 10.03
1110117600 10.02
1110126120 10.04
1110134640 10.07
1110139500 10.07
1110148020 10.07
1110156540 10.07
1110161400 10.07
1110169920 10.07
1110178440 10.07
1110183300 10.07
1110191820 10.07
1110200340 10.06
1110207600 10.06
1110216120 10.06
1110224640 10.06
1110229500 10.06
1110238020 10.05
1110246540 10.06
1110251400 10.06
1110259920 10.06
1110268440 10.07
1110273300 10.07
1110281820 10.05
1110290340 10.05
1110295200 10.05
1110303720 10.05
1110308640 10.06
1110317100 10.06
1110325620 10.06
1110330540 10.19
1110339000 10.20
1110347520 10.21
1110352440 10.22
1110360900 10.20
1110369420 10.20
1110374340 10.20
1110382800 10.21
1110387720 10.21
1110396240 10.06
1110404700 10.06
1110409620 10.06
1110418140 10.06
1110426660 10.06
1110431520 10.07
1110440040 10.07
1110448560 10.07
1110453420 10.05
1110461940 10.07
1110472860 10.07
1110477720 10.09
1110486240 10.09
1110494760 10.09
1110499620 10.09
1110508140 10.09
1110516660 10.10
1110521520 10.09
1110530040 10.09
1110538560 10.10
1110543420 10.09
1110551940 10.09
1110556860 10.09
1110565320 10.09
1110573840 10.09
1110578700 10.09
1110587220 10.09
1110595740 10.09
1110600660 10.10
1110609120 10.10
1110617640 10.10
1110622500 10.10
1110631020 10.09
1110639540 10.10
1110644400 10.10
1110652920 10.30
1110657840 10.10
1110666300 10.10
1110674820 10.10
1110679740 10.10
1110688200 10.10
1110696720 10.10
1110701640 10.10
1110710100 10.30
1110718620 10.10
1110723540 10.10
1110734400 10.10
1110742920 10.10
1110747840 10.10
1110756360 10.10
1110764820 10.31
1110769740 10.12
1110778260 10.11
1110786720 10.10
1110791640 10.09
1110800160 10.10
1110808620 10.10
1110813540 10.12
1110822060 10.11
1110826920 10.11
1110835440 10.10
1110843960 10.10
1110848820 10.10
1110857340 10.10
1110865860 10.10
1110870780 10.11
1110879240 10.11
1110887760 10.11
1110892680 10.11
1110901140 10.10
1110906060 10.08
1110914580 10.09
1110923040 10.08
1110927960 10.08
1110936480 10.08
1110944940 10.08
1110949860 10.08
1110958380 10.08
1110966840 10.07
1110971760 10.06
1110980280 10.28
1110991200 10.08
1110996060 10.08
1111004580 10.08
1111013100 10.08
1111017960 10.07
1111026480 10.08
1111035000 10.08
1111039920 10.08
1111048380 10.08
1111056900 10.08
1111061820 10.08
1111070280 10.06
1111075200 10.07
1111083720 10.09
1111092180 10.07
1111097100 10.06
1111105620 10.06
1111114080 10.06
1111119000 10.07
1111127520 10.06
1111136040 10.05
1111140900 10.05
1111149420 10.05
1111157940 10.05
1111162860 10.05
1111171320 10.04
1111176240 10.05
1111184760 10.05
1111193220 10.05
1111198140 10.05
1111206660 10.04
1111215180 10.05
1111220040 10.05
1111228560 10.05
1111237080 10.05
1111244400 10.04
1111252860 10.04
1111261380 10.24
1111266300 10.04
1111274820 10.04
1111283280 10.04
1111288200 10.03
1111296720 10.03
1111305240 10.04
1111310100 10.04
1111318620 10.04
1111327140 10.04
1111332060 10.04
1111340520 10.04
1111345440 10.04
1111353960 10.05
1111362480 10.05
1111367340 10.05
1111375860 10.04
1111384380 10.04
1111389300 10.03
1111397760 10.04
1111406280 10.00
1111411200 10.03
1111419720 10.03
1111424640 10.05
1111433100 10.04
1111441620 10.03
1111446540 10.03
1111455060 10.04
1111463520 10.04
1111468440 10.04
1111476960 10.04
1111485480 10.03
1111490340 10.04
1111501260 10.03
1111509780 10.03
1111514700 10.04
1111523160 10.03
1111531680 10.03
1111536600 10.03
1111545120 10.03
1111553580 10.04
1111558500 10.03
1111567020 10.03
1111575540 10.03
1111580400 10.03
1111588920 10.03
1111593840 10.03
1111602360 10.03
1111610820 10.03
1111615740 10.02
1111624260 10.03
1111632780 10.03
1111637640 10.03
1111646160 10.02
1111654680 10.02
1111659600 10.02
1111668060 10.03
1111672980 10.02
1111681500 10.02
1111690020 10.03
1111694940 10.03
1111703400 10.03
1111711920 10.04
1111716840 10.03
1111725360 10.03
1111733820 10.03
1111738740 10.03
1111749660 10.02
1111758180 10.05
1111763040 10.03
1111771560 10.02
1111780080 10.03
1111785000 10.02
1111793460 10.02
1111801980 10.03
1111806900 10.03
1111815420 10.04
1111823880 10.04
1111828800 10.02
1111837320 10.02
1111842240 10.02
1111850760 10.02
1111859220 10.02
1111864140 10.02
1111872660 10.02
1111881180 10.02
1111886040 10.03
1111894560 10.03
1111903080 10.02
1111908000 10.03
1111916460 10.02
1111921380 10.03
1111929900 10.04
1111938420 10.03
1111943280 10.02
1111951800 10.03
1111960320 10.03
1111965240 10.02
1111973760 10.02
1111982220 10.01
1111987140 10.02
1111998060 10.02
1112006580 10.02
1112011440 10.04
1112019960 10.02
1112028480 10.01
1112033400 10.01
1112041860 10.01
1112050380 10.01
1112055300 10.00
1112063820 10.01
1112072280 10.01
1112077200 10.00
1112085720 10.01
1112090580 10.00
1112099100 10.02
1112107620 10.00
1112112540 10.00
1112121000 10.00
1112129520 10.02
1112134440 10.03
1112142900 10.02
1112151420 10.02
1112156340 10.02
1112164860 10.03
1112169720 10.02
1112178240 10.01
1112186760 10.02
1112191620 10.02
1112200140 10.02
1112208660 10.02
1112213580 10.01
1112222040 10.02
1112230560 10.07
1112235480 10.08
1112243940 10.07
1112254860 10.07
1112259780 10.07
1112268300 10.07
1112276760 10.07
1112281680 10.07
1112290200 10.07
1112298660 10.07
1112303580 10.06
1112312100 10.06
1112320560 10.06
1112325480 10.07
1112334000 10.06
1112338920 10.07
1112347380 10.06
1112355900 10.07
1112360820 10.08
1112369280 10.09
1112377800 10.08
1112382720 10.09
1112391180 10.09
1112399700 10.09
1112404620 10.09
1112413080 10.08
1112418000 10.08
1112426520 10.29
1112435040 10.08
1112439900 10.09
1112448420 10.08
1112456940 10.09
1112461860 10.08
1112470320 10.10
1112478840 10.09
1112483760 10.09
1112492280 10.09
1112500740 10.09
1112508060 10.08
1112516580 10.11
1112525100 10.08
1112529960 10.08
1112538480 10.08
1112547000 10.08
1112551920 10.07
1112560380 10.07
1112568900 10.08
1112573820 10.08
1112582340 10.08
1112587200 10.08
1112595720 10.08
1112604240 10.07
1112609160 10.08
1112617620 10.07
1112626140 10.07
1112631060 10.07
1112639580 10.07
1112648040 10.08
1112652960 10.06
1112661480 10.07
1112666400 10.07
1112674860 10.07
1112683380 10.07
1112688300 10.06
1112696820 10.05
1112705280 10.06
1112710200 10.06
1112718720 10.07
1112727240 10.06
1112732100 10.05
1112740620 10.00
1112766060 10.00
1112770980 10.01
1112779440 9.99
1112787960 9.99
1112792880 9.99
1112801340 9.99
1112809860 9.99
1112814780 9.99
1112823240 9.99
1112831760 9.99
1112836680 9.99
1112845140 9.99
1112850060 10.00
1112858520 10.00
1112867040 9.98
1112871960 10.21
1112880420 9.99
1112888940 9.98
1112893860 9.97
1112902320 9.97
1112910840 9.97
1112915760 9.98
1112924220 9.97
1112932740 9.97
1112940060 9.97
1112948520 9.97
1112957040 9.99
1112961960 9.99
1112970420 9.97
1112978940 10.04
1112983860 9.97
1112992320 9.98
1113000840 9.98
1113005760 9.97
1113014220 9.99
1113022740 9.97
1113027660 9.97
1113036120 9.98
1113041040 10.17
1113049560 9.98
1113058020 9.97
1113062940 9.97
1113071460 9.98
1113079920 9.98
1113084840 10.00
1113093360 9.98
1113101820 9.98
1113106740 9.97
1113115260 9.98
1113120120 9.98
1113128640 9.97
1113137160 9.97
1113142020 9.98
1113150540 9.98
1113159060 9.99
1113163920 9.98
1113172440 9.99
1113180960 9.98
1113185820 9.98
1113194340 9.97
1113205260 9.98
1113210120 9.98
1113218640 9.97
1113227160 9.98
1113232020 9.98
1113240540 9.97
1113249060 9.98
1113253920 9.98
1113262440 9.98
1113270960 9.97
1113275820 9.98
1113284340 9.98
1113289260 9.98
1113297720 9.98
1113306240 9.98
1113311160 9.96
1113319620 9.96
1113328140 9.97
1113333060 9.97
1113341520 9.97
1113350040 9.97
1113354960 9.97
1113363420 9.96
1113371940 9.97
1113376860 9.97
1113385320 9.96
1113390240 10.17
1113398760 9.96
1113407220 9.96
1113412140 9.96
1113420660 9.96
1113429120 9.96
1113434040 9.96
1113442560 9.96
1113451020 9.98
1113455940 9.97
1113466860 9.96
1113475320 9.96
1113480240 9.96
1113488760 9.96
1113497220 9.96
1113502140 9.96
1113510660 9.96
1113519120 10.16
1113524040 9.95
1113532560 9.96
1113541020 9.95
1113545940 9.97
1113554460 9.96
1113559320 9.97
1113567840 9.95
1113576360 9.95
1113581220 9.95
1113589740 9.96
1113598260 9.96
1113603120 9.97
1113611640 9.97
1113620160 9.97
1113625020 9.97
1113633540 9.97
1113638460 9.97
1113646980 9.98
1113655440 9.99
1113660360 9.97
1113668880 9.97
1113677340 9.97
1113682260 9.98
1113690780 9.97
1113699240 9.97
1113704160 9.97
1113712680 9.96
1113721140 9.97
1113728460 9.97
1113736980 9.97
1113745500 9.97
1113750360 9.99
1113758880 9.96
1113767400 9.95
1113772260 9.95
1113780780 9.96
1113789300 9.96
1113794160 9.96
1113802680 9.96
1113807600 9.96
1113816060 9.96
1113824580 9.98
1113829500 9.98
1113838020 9.98
1113846480 9.98
1113851400 9.98
1113859920 9.98
1113868380 9.98
1113873300 9.98
1113881820 9.98
1113890280 9.97
1113895200 9.98
1113903720 9.97
1113908580 9.97
1113917100 9.97
1113925620 9.97
1113930480 9.97
1113939000 9.97
1113947520 9.97
1113952380 9.97
1113960900 9.96
1113969420 9.97
1113974280 9.96
1113985200 9.96
1113993720 9.94
1113998580 9.94
1114007100 9.94
1114015620 9.94
1114020540 9.96
1114029000 9.93
1114037520 9.93
1114042440 9.94
1114050900 9.94
1114059420 9.94
1114064340 9.93
1114072800 9.93
1114077720 9.93
1114086180 9.90
1114094700 9.94
1114099620 9.92
1114108080 9.94
1114116600 9.94
1114121520 9.94
1114130040 9.93
1114138500 9.93
1114143420 9.93
1114151940 9.93
1114156800 9.93
1114165320 9.93
1114173840 9.93
1114178700 9.95
1114187100 9.94
1114195620 9.94
1114200420 9.93
1114208940 9.93
1114217460 9.94
1114222320 9.93
1114230840 9.93
1114239360 9.93
1114244220 9.93
1114252740 9.94
1114263660 9.93
1114268520 9.94
1114277040 9.94
1114285560 9.94
1114290420 9.94
1114298940 9.94
1114307460 9.93
1114312320 9.94
1114320840 9.94
1114329360 9.93
1114334220 9.93
1114342740 9.94
1114347660 9.93
1114356120 9.93
1114364640 9.93
1114369500 9.93
1114378020 9.94
1114386540 9.94
1114391400 9.94
1114399920 9.94
1114408440 9.94
1114413300 9.94
1114421820 9.93
1114430340 9.93
1114435200 9.95
1114443720 9.92
1114448640 9.92
1114457100 10.11
1114465620 9.92
1114470540 9.92
1114479000 9.92
1114487520 9.94
1114492440 9.92
1114500900 9.92
1114509420 9.92
1114514340 9.92
1114525200 9.92
1114533720 9.91
1114538640 9.91
1114547100 9.91
1114555620 9.91
1114560540 9.92
1114569000 9.91
1114577520 9.92
1114582440 9.91
1114590900 9.91
1114599420 9.92
1114604340 9.91
1114612800 9.93
1114617720 9.91
1114626240 9.90
1114634700 9.90
1114639620 9.90
1114648140 9.90
1114656600 9.90
1114661520 9.90
1114670040 9.90
1114678560 9.91
1114683420 9.91
1114691940 9.91
1114696800 9.90
1114705320 9.90
1114713840 9.93
1114718760 9.90
1114727220 9.90
1114735740 9.90
1114740660 9.89
1114749120 9.89
1114757640 9.89
1114762560 9.89
1114771020 9.90
1114779540 9.89
1114786860 9.89
1114795320 9.89
1114803840 9.90
1114808760 9.89
1114817220 9.90
1114825740 9.89
1114830660 9.90
1114839120 9.90
1114847640 9.89
1114852560 9.89
1114861020 9.89
1114869540 9.89
1114874460 9.89
1114882920 9.88
1114887840 9.89
1114896360 9.88
1114904820 9.88
1114909740 9.88
1114918260 9.89
1114926780 9.88
1114931640 9.89
1114940160 10.27
1114948680 9.84
1114953540 9.88
1114962060 9.89
1114966980 9.89
1114975500 9.89
1114983960 9.89
1114988880 9.89
1114997400 9.89
1115005860 9.89
1115010780 9.89
1115019300 9.89
1115027760 9.89
1115032680 9.89
1115043600 9.87
1115052120 9.88
1115056980 9.88
1115065500 9.88
1115074020 9.88
1115078940 9.88
1115087400 9.88
1115095920 9.87
1115100840 9.87
1115109300 9.87
1115117820 9.86
1115122740 9.87
1115131260 9.86
1115136120 9.86
1115144640 9.86
1115153160 9.86
1115158020 9.86
1115166540 9.88
1115175060 9.86
1115179980 9.86
1115188440 9.86
1115196960 9.88
1115201880 9.86
1115210400 9.88
1115215260 9.86
1115223780 9.86
1115232300 9.86
1115237160 9.86
1115245680 9.86
1115254200 9.86
1115259120 9.86
1115267580 9.86
1115276100 9.86
1115281020 9.86
1115289480 9.86
1115300400 9.85
1115305320 9.85
1115313840 9.85
1115322300 9.85
1115327220 9.85
1115335740 9.86
1115344200 9.86
1115349120 9.85
1115357640 9.85
1115366100 9.85
1115371020 10.05
1115379540 9.85
1115384400 9.85
1115392920 9.85
1115401440 9.85
1115406300 9.85
1115414820 9.84
1115423340 9.85
1115428200 9.84
1115436720 9.84
1115445240 9.84
1115450100 9.85
1115458620 9.85
1115467140 9.85
1115472000 9.85
1115480520 9.85
1115485440 9.86
1115493900 9.86
1115502420 9.85
1115507340 9.85
1115515800 9.85
1115524320 9.86
1115529240 9.85
1115537760 9.85
1115546220 9.86
1115551140 9.86
1115562060 9.85
1115570520 9.85
1115575440 9.85
1115583960 9.85
1115592420 9.86
1115597340 9.84
1115605860 9.84
1115614320 9.84
1115619240 9.84
1115627760 9.84
1115636280 9.84
1115641140 9.84
1115649660 9.84
1115654580 9.88
1115663040 9.89
1115671560 9.88
1115676480 9.90
1115684940 9.87
1115693460 9.88
1115698380 9.88
1115706900 9.87
1115715360 9.87
1115720280 9.87
1115728800 9.87
1115733660 10.07
1115742180 10.07
1115750700 9.87
1115755620 9.87
1115764080 9.87
1115772600 9.87
1115777520 9.87
1115785980 9.87
1115794500 10.07
1115799420 9.87
1115807880 10.07
1115818800 9.87
1115823720 9.87
1115832240 9.87
1115840700 9.87
1115845620 9.86
1115854140 9.86
1115862600 9.86
1115867520 9.86
1115876040 9.86
1115884500 9.86
1115889420 9.86
1115897940 9.86
1115902860 9.88
1115911320 9.86
1115919840 9.86
1115924760 9.86
1115933220 9.86
1115941740 9.86
1115946660 9.86
1115955120 9.86
1115963640 9.86
1115968560 9.86
1115977020 9.86
1115985540 9.86
1115990460 9.85
1115998920 9.86
1116003840 9.85
1116012360 9.85
1116020820 9.85
1116025740 9.86
1116034260 9.85
1116042780 9.85
1116047640 9.84
1116056160 9.84
1116064680 9.85
1116069540 9.85
1116080460 9.85
1116088980 9.85
1116093840 9.85
1116102360 9.85
1116110880 9.86
1116115800 9.87
1116124260 9.86
1116132780 9.86
1116137700 9.84
1116146160 9.84
1116154680 9.85
1116159600 9.84
1116168120 9.84
1116172980 9.84
1116181500 9.84
1116190020 9.84
1116194880 9.84
1116203400 9.84
1116211920 9.84
1116216780 9.84
1116225300 9.85
1116233820 9.84
1116238740 9.84
1116247200 9.84
1116252120 9.84
1116260640 9.84
1116269100 9.84
1116274020 9.84
1116282540 9.83
1116291060 10.03
1116295920 9.83
1116304440 9.83
1116312960 9.83
1116317820 9.83
1116326340 9.83
1116337260 9.83
1116342120 9.83
1116350640 9.82
1116359160 9.83
1116364080 9.83
1116372540 9.83
1116381060 9.83
1116385980 9.83
1116394440 10.02
1116402960 9.83
1116407880 9.80
1116416340 9.79
1116421260 9.79
1116429780 9.79
1116438300 9.79
1116443160 9.79
1116451680 9.79
1116460200 9.79
1116465060 9.79
1116473580 9.79
1116482100 9.78
1116486960 9.79
1116495480 9.79
1116500400 9.78
1116508920 9.79
1116517380 9.78
1116522300 9.79
1116530820 9.78
1116539280 9.78
1116544200 9.78
1116552720 9.78
1116561180 9.78
1116566100 9.78
1116574620 9.78
1116583140 9.78
1116590400 9.79
1116598920 9.79
1116607440 9.78
1116612300 9.78
1116620820 9.78
1116629340 9.77
1116634260 9.78
1116642720 9.78
1116651240 9.79
1116656160 9.79
1116664620 9.78
1116673140 9.78
1116678060 9.78
1116686580 9.78
1116691440 9.78
1116699960 9.98
1116708480 9.78
1116713340 9.78
1116721860 9.78
1116730380 9.78
1116735300 9.78
1116743760 9.78
1116752280 9.79
1116757200 9.79
1116765660 9.78
1116770580 9.79
1116779100 9.78
1116787560 9.79
1116792480 9.79
1116801000 9.79
1116809520 9.79
1116814380 9.79
1116822900 9.79
1116831420 9.78
1116836280 9.79
1116847200 9.79
1116855720 9.78
1116860640 9.79
1116869100 9.79
1116877620 9.79
1116882540 9.78
1116891000 9.79
1116899520 9.79
1116904380 9.78
1116912900 9.77
1116921420 9.79
1116926280 9.79
1116934800 9.79
1116939720 9.78
1116948240 9.78
1116956700 9.77
1116961620 9.78
1116970140 9.78
1116978600 9.78
1116983520 9.77
1116992040 9.78
1117000560 9.78
1117005420 9.78
1117013940 9.81
1117018860 9.79
1117027320 9.78
1117035840 9.78
1117040760 9.77
1117049280 9.78
1117057740 9.77
1117062660 9.77
1117071180 9.77
1117079640 9.77
1117084560 9.77
1117093080 9.77
1117104000 9.77
1117108860 9.77
1117117380 9.78
1117125900 9.77
1117130820 9.77
1117139280 9.77
1117147800 9.77
1117152720 9.77
1117161180 9.77
1117169700 9.78
1117174620 9.77
1117183140 9.77
1117188000 9.77
1117196520 9.77
1117205040 9.77
1117209900 9.77
1117218420 9.77
1117226940 9.76
1117231860 9.77
1117240320 9.77
1117248840 9.76
1117253760 9.77
1117262280 9.76
1117270740 9.76
1117275660 9.77
1117284180 9.77
1117289040 9.76
1117297560 9.76
1117306080 9.77
1117311000 9.77
1117319460 9.77
1117327980 9.77
1117332900 9.77
1117341360 9.77
1117349880 9.77
1117357200 9.77
1117365720 9.76
1117374180 9.76
1117379100 9.76
1117387620 9.76
1117396080 9.77
1117401000 9.76
1117409520 9.77
1117418040 9.76
1117422900 9.76
1117431420 9.76
1117439940 9.76
1117444860 9.76
1117453320 9.76
1117458240 9.76
1117466760 9.76
1117475220 9.76
1117480140 9.76
1117488660 9.76
1117497180 9.76
1117502040 9.76
1117510560 9.76
1117519080 9.76
1117524000 9.76
1117532460 9.76
1117537380 9.76
1117545900 9.76
1117554360 9.76
1117559280 9.75
1117567800 9.76
1117576320 9.75
1117581180 9.75
1117589700 9.75
1117598220 9.75
1117603080 9.74
1117614000 9.76
1117622520 9.76
1117627440 9.76
1117635900 9.76
1117644420 9.76
1117649340 9.76
1117657800 9.76
1117666320 9.75
1117671240 9.76
1117679700 9.77
1117688220 9.74
1117693140 9.75
1117701660 9.75
1117706520 9.75
1117715040 9.75
1117723560 9.76
1117728420 9.76
1117736940 9.76
1117745460 9.76
1117750380 9.76
1117758840 9.76
1117767360 9.76
1117772280 9.76
1117780740 9.75
1117785660 9.78
1117794180 9.78
1117802640 9.77
1117807560 9.76
1117816080 9.95
1117824540 9.73
1117829460 9.76
1117837980 9.77
1117846440 9.76
1117851360 9.76
1117859880 9.76
1117870800 9.76
1117875660 9.77
1117884180 9.76
1117892700 9.76
1117897560 9.76
1117906080 9.77
1117914600 9.77
1117919460 9.77
1117927980 9.77
1117936500 9.77
1117941420 9.76
1117949880 9.77
1117954800 9.77
1117963320 9.77
1117971780 9.76
1117976700 9.76
1117985220 9.76
1117993740 9.77
1117998600 9.77
1118007120 9.77
1118015640 9.77
1118020500 9.77
1118029020 9.77
1118037540 9.77
1118042460 9.76
1118050920 9.75
1118055840 9.75
1118064360 9.75
1118072820 9.75
1118077740 9.76
1118086260 9.74
1118094780 9.75
1118099640 9.75
1118108160 9.75
1118116680 9.75
1118121540 9.75
1118132460 9.75
1118140980 9.75
1118145900 9.74
1118154360 9.74
1118162880 9.74
1118167800 9.74
1118176260 9.74
1118184780 9.74
1118189700 9.75
1118198220 9.74
1118206680 9.74
1118211600 9.74
1118220120 9.73
1118225040 9.73
1118233500 9.74
1118242020 9.73
1118246940 9.73
1118255400 9.73
1118263920 9.73
1118268840 9.73
1118277360 9.73
1118285820 9.73
1118290740 9.74
1118299260 9.74
1118304120 9.74
1118312640 9.75
1118321160 9.64
1118326080 9.74
1118334540 9.74
1118343060 9.74
1118347980 9.74
1118356440 9.74
1118364960 9.74
1118369880 9.74
1118380800 9.74
1118389260 9.74
1118394180 9.74
1118402700 9.73
1118411160 9.74
1118416080 9.74
1118424600 9.74
1118433120 9.73
1118437980 9.73
1118446500 9.73
1118455020 9.73
1118459940 9.73
1118468400 9.73
1118473320 9.73
1118481840 9.73
1118490300 9.74
1118495220 9.73
1118503740 9.73
1118512260 9.74
1118517120 9.73
1118525640 9.92
1118534160 9.64
1118539080 9.69
1118547540 9.73
1118552460 9.73
1118560980 9.74
1118569500 9.73
1118574360 9.73
1118582880 9.74
1118591400 9.73
1118596260 9.73
1118604780 9.73
1118613300 9.73
1118618220 9.74
1118626680 9.73
1118637600 9.74
1118642520 9.73
1118651040 9.73
1118659500 9.74
1118664420 9.74
1118672940 9.74
1118681460 9.73
1118686320 9.73
1118694840 9.74
1118703360 9.73
1118708280 9.73
1118716740 9.73
1118721660 9.73
1118730180 9.73
1118738700 9.72
1118743560 9.72
1118752080 9.73
1118760600 9.74
1118765520 9.73
1118773980 9.72
1118782500 9.72
1118787420 9.72
1118795940 9.72
1118800800 9.72
1118809320 9.72
1118817840 9.72
1118822760 9.72
1118831220 9.71
1118839740 9.71
1118844660 9.71
1118853180 9.71
1118861640 9.71
1118866560 9.71
1118875080 9.71
1118886000 9.71
1118890860 9.71
1118899380 9.72
1118907900 9.72
1118912760 9.72
1118921280 9.72
1118929800 9.71
1118934720 9.71
1118943180 9.71
1118951700 9.74
1118956620 9.72
1118965140 9.72
1118970000 9.72
1118978520 9.71
1118987040 9.72
1118991960 9.72
1119000420 9.70
1119008940 9.72
1119013860 9.71
1119022320 9.71
1119030840 9.72
1119035760 9.72
1119044280 9.72
1119052740 9.72
1119057660 9.72
1119066180 9.72
1119071100 9.71
1119079560 9.71
1119088080 9.72
1119093000 9.72
1119101520 9.71
1119109980 9.71
1119114900 9.71
1119123420 9.71
1119131940 9.71
1119139200 9.71
1119147720 9.72
1119156240 9.72
1119161160 9.71
1119169620 9.72
1119178140 9.72
1119183060 9.71
1119191580 9.71
1119200040 9.71
1119204960 9.71
1119213480 9.71
1119218400 9.71
1119226860 9.71
1119235380 9.71
1119240300 9.71
1119248820 9.70
1119257280 9.70
1119262200 9.72
1119270720 9.72
1119279240 9.70
1119284100 9.70
1119292620 9.70
1119301140 9.70
1119306060 9.70
1119314520 9.69
1119319440 9.69
1119327960 9.69
1119336420 9.69
1119341340 9.68
1119349860 9.69
1119358380 9.69
1119363240 9.68
1119371760 9.68
1119380280 9.68
1119387600 9.68
1119396060 9.68
1119404580 9.69
1119409500 9.69
1119418020 9.65
1119426480 9.84
1119431400 9.65
1119439920 9.65
1119448380 9.65
1119453300 9.65
1119461820 9.65
1119470340 9.65
1119475200 9.64
1119483720 9.64
1119488640 9.63
1119497100 9.63
1119505620 9.63
1119510540 9.63
1119519060 9.63
1119527520 9.61
1119532440 9.61
1119540960 9.62
1119549480 9.62
1119554340 9.62
1119562860 9.62
1119567780 9.62
1119576300 9.62
1119584760 9.63
1119589680 9.62
1119598200 9.62
1119606660 9.61
1119611580 9.62
1119620100 9.62
1119628620 9.61
1119633480 9.61
1119644400 9.62
1119652920 9.61
1119657840 9.61
1119666300 9.62
1119674820 9.61
1119679740 9.61
1119688260 9.60
1119696720 9.61
1119701640 9.61
1119710160 9.61
1119718620 9.61
1119723540 9.61
1119732060 9.61
1119736980 9.61
1119745440 9.62
1119753960 9.62
1119758880 9.62
1119767400 9.62
1119775860 9.62
1119780780 9.61
1119789300 9.61
1119797820 9.61
1119802680 9.62
1119811200 9.62
1119816120 9.62
1119824640 9.62
1119833100 9.62
1119838020 9.62
1119846540 9.62
1119855060 9.62
1119859920 9.61
1119868440 9.61
1119876960 9.62
1119881880 9.61
1119890340 9.66
1119901260 9.66
1119906180 9.65
1119914640 9.65
1119923160 9.65
1119928080 9.64
1119936600 9.65
1119945060 9.66
1119949980 9.65
1119958500 9.63
1119967020 9.63
1119971880 9.63
1119980400 9.64
1119985320 9.63
1119993840 9.64
1120002360 9.64
1120007220 9.64
1120015740 9.64
1120024260 9.64
1120029180 9.64
1120037700 9.63
1120046160 9.63
1120051080 9.64
1120059600 9.63
1120064520 9.63
1120073040 9.63
1120081500 9.62
1120086420 9.63
1120094940 9.63
1120103460 9.62
1120108380 9.62
1120116840 9.62
1120125360 9.62
1120130280 9.61
1120141200 9.62
1120149720 9.61
1120154580 9.61
1120163100 9.61
1120171620 9.61
1120176540 9.61
1120185060 9.60
1120193520 9.61
1120198440 9.61
1120206960 9.59
1120215480 9.61
1120220340 9.60
1120228860 9.60
1120233780 9.60
1120242300 9.60
1120250760 9.60
1120255680 9.60
1120264200 9.60
1120272720 9.59
1120277640 9.59
1120286100 9.62
1120294620 9.60
1120299540 9.60
1120308060 9.59
1120312980 9.60
1120321440 9.60
1120329960 9.59
1120334880 9.58
1120343400 9.59
1120351920 9.59
1120356780 9.58
1120365300 9.57
1120373820 9.57
1120378740 9.58
1120389660 9.58
1120398180 9.58
1120403040 9.59
1120411560 9.59
1120420080 9.60
1120425000 9.59
1120433520 9.60
1120441980 9.60
1120446900 9.59
1120455420 9.60
1120463940 9.59
1120468860 9.58
1120477380 9.59
1120482240 9.59
1120490760 9.59
1120499280 9.59
1120504200 9.59
1120512720 9.59
1120521180 9.57
1120526100 9.58
1120534620 9.58
1120543140 9.57
1120548060 9.57
1120556580 9.57
1120561440 9.58
1120569960 9.60
1120578480 9.58
1120583400 9.58
1120591920 9.58
1120600440 9.76
1120605300 9.57
1120613820 9.57
1120622340 9.58
1120629660 9.56
1120638180 9.56
1120646700 9.58
1120651560 9.57
1120660080 9.57
1120668600 9.58
1120673520 9.57
1120682040 9.57
1120690560 9.56
1120695420 9.57
1120703940 9.56
1120708860 9.57
1120717380 9.57
1120725900 9.56
1120730820 9.56
1120739340 9.56
1120747800 9.56
1120752720 9.57
1120761240 9.57
1120769760 9.57
1120774680 9.57
1120783200 9.57
1120788120 9.56
1120796580 9.75
1120805100 9.57
1120810020 9.57
1120818540 9.57
1120827060 9.57
1120831980 9.57
1120840440 9.56
1120848960 9.57
1120853880 9.57
1120864800 9.56
1120873320 9.56
1120878240 9.57
1120886760 9.56
1120895220 9.56
1120900140 9.56
1120908660 9.56
1120917180 9.56
1120922100 9.57
1120930620 9.56
1120939140 9.56
1120944000 9.55
1120952520 9.56
1120957440 9.56
1120965960 9.57
1120974480 9.56
1120979400 9.58
1120987860 9.57
1120996380 9.75
1121001300 9.74
1121009820 9.56
1121018340 9.55
1121023260 9.56
1121031720 9.56
1121036640 9.56
1121045160 9.55
1121053680 9.56
1121058600 9.56
1121067120 9.56
1121075640 9.56
1121080500 9.57
1121089020 9.58
1121097540 9.57
1121104860 9.57
1121113380 9.56
1121121900 9.57
1121126760 9.56
1121135280 9.57
1121143800 9.56
1121148720 9.56
1121157240 9.57
1121165760 9.74
1121170620 9.56
1121179140 9.56
1121184060 9.56
1121192580 9.56
1121201100 9.56
1121206020 9.56
1121214540 9.56
1121223000 9.56
1121227920 9.76
1121236440 9.58
1121244960 9.59
1121249880 9.58
1121258400 9.58
1121263260 9.57
1121271780 9.58
1121280300 9.57
1121285220 9.56
1121293740 9.57
1121302260 9.57
1121307120 9.57
1121315640 9.57
1121324160 9.56
1121329080 9.57
1121340000 9.56
1121348520 9.56
1121353380 9.56
1121361900 9.55
1121370420 9.56
1121375340 9.55
1121383860 9.56
1121392380 9.56
1121397240 9.55
1121405760 9.56
1121414280 9.55
1121419200 9.54
1121427720 9.54
1121432640 9.54
1121441160 9.54
1121449620 9.53
1121454540 9.53
1121463060 9.53
1121471580 9.54
1121476500 9.54
1121485020 9.54
1121493480 9.55
1121498400 9.54
1121506920 9.54
1121511840 9.54
1121520360 9.54
1121528880 9.54
1121533800 9.54
1121542260 9.54
1121550780 9.54
1121555700 9.54
1121564220 9.54
1121572740 9.55
1121580060 9.55
1121588580 9.55
1121597040 9.55
1121601960 9.55
1121610480 9.54
1121619000 9.54
1121623920 9.55
1121632440 9.54
1121640960 9.54
1121645820 9.55
1121654340 9.55
1121659260 9.55
1121667780 9.55
1121676300 9.54
1121681220 9.54
1121689740 9.54
1121698200 9.54
1121703120 9.55
1121711640 9.56
1121720160 9.54
1121725080 9.54
1121733600 9.54
1121738460 9.54
1121746980 9.54
1121755500 9.55
1121760420 9.55
1121768940 9.55
1121777460 9.57
1121782380 9.57
1121790900 9.57
1121799360 9.58
1121804280 9.57
1121815200 9.57
1121823720 9.56
1121828640 9.57
1121837160 9.57
1121845680 9.57
1121850540 9.56
1121859060 9.56
1121867580 9.56
1121872500 9.57
1121881020 9.57
1121889540 9.55
1121894460 9.57
1121902920 9.55
1121907840 9.57
1121916360 9.57
1121924880 9.57
1121929800 9.56
1121938320 9.57
1121946780 9.57
1121951700 9.56
1121960220 9.57
1121968740 9.56
1121973660 9.58
1121982180 9.58
1121987040 9.57
1121995560 9.58
1122004080 9.58
1122009000 9.56
1122017520 9.58
1122026040 9.57
1122030900 9.57
1122039420 9.57
1122047940 9.56
1122055260 9.57
1122063780 9.56
1122072300 9.55
1122077220 9.56
1122085680 9.56
1122094200 9.57
1122099120 9.56
1122107640 9.56
1122116160 9.56
1122121080 9.55
1122129600 9.56
1122134520 9.56
1122143040 9.57
1122151560 9.57
1122156420 9.55
1122164940 9.56
1122173460 9.57
1122178380 9.55
1122186900 9.57
1122195420 9.55
1122200340 9.57
1122208860 9.56
1122213780 9.56
1122222300 9.56
1122230760 9.57
1122235680 9.57
1122244200 9.57
1122252720 9.57
1122257640 9.57
1122266160 9.57
1122274680 9.56
1122282000 9.56
1122290520 9.55
1122298980 9.56
1122303900 9.57
1122312420 9.56
1122320940 9.57
1122325860 9.55
1122334380 9.57
1122342900 9.57
1122347760 9.58
1122356280 9.58
1122361200 9.57
1122369720 9.58
1122378240 9.58
1122383160 9.57
1122391680 9.58
1122400200 9.78
1122405120 9.56
1122413580 9.56
1122422100 9.56
1122427020 9.55
1122435540 9.57
1122440460 9.58
1122448980 9.60
1122457500 9.57
1122462360 9.57
1122470880 9.58
1122479400 9.56
1122484320 9.57
1122492840 9.58
1122501360 9.56
1122506280 9.57
1122514740 9.57
1122525660 9.57
1122530580 9.57
1122539100 9.56
1122547620 9.57
1122552540 9.56
1122561060 9.55
1122569520 9.57
1122574440 9.58
1122582960 9.57
1122591480 9.57
1122596400 9.56
1122604920 9.57
1122609840 9.57
1122618300 9.56
1122626820 9.57
1122631740 9.56
1122640260 9.57
1122648780 9.57
1122653700 9.56
1122662220 9.57
1122670740 9.57
1122675660 9.58
1122684180 9.58
1122689100 9.57
1122697620 9.55
1122706140 9.56
1122711060 9.57
1122719520 9.56
1122728040 9.56
1122732960 9.56
1122741480 9.56
1122752400 9.57
1122757320 9.56
1122765840 9.57
1122774300 9.57
1122779220 9.58
1122787740 9.57
1122796260 9.57
1122801180 9.56
1122809700 9.56
1122818220 9.57
1122823140 9.57
1122831600 9.56
1122836520 9.57
1122845040 9.57
1122853560 9.56
1122858480 9.54
1122867000 9.53
1122875520 9.53
1122880380 9.54
1122888900 9.53
1122897420 9.54
1122902340 9.54
1122910860 9.53
1122915720 9.54
1122924240 9.54
1122932760 9.54
1122937680 9.54
1122946200 9.53
1122954660 9.54
1122959580 9.54
1122968100 9.54
1122976620 9.54
1122981540 9.54
1122992400 9.54
1123000920 9.54
1123005840 9.53
1123014360 9.53
1123022880 9.53
1123027800 9.52
1123036260 9.53
1123044780 9.53
1123049700 9.53
1123058220 9.53
1123066740 9.52
1123071600 9.52
1123080120 9.52
1123085040 9.53
1123093560 9.52
1123102080 9.56
1123107000 9.56
1123115460 9.54
1123123980 9.56
1123128900 9.57
1123137420 9.56
1123145940 9.56
1123150860 9.55
1123159320 9.55
1123164240 9.55
1123172760 9.55
1123181280 9.55
1123186200 9.55
1123194660 9.56
1123203180 9.56
1123208100 9.56
1123216620 9.56
1123225140 9.54
1123232460 9.56
1123240920 9.55
1123249440 9.55
1123254360 9.53
1123262880 9.53
1123271400 9.53
1123276320 9.55
1123284780 9.54
1123293300 9.55
1123298220 9.56
1123306740 9.56
1123311660 9.55
1123320180 9.55
1123328640 9.55
1123333560 9.55
1123342080 9.54
1123350600 9.55
1123355520 9.55
1123364040 9.54
1123372560 9.54
1123377420 9.54
1123385940 9.56
1123390860 9.55
1123399380 9.56
1123407900 9.56
1123412820 9.56
1123421280 9.56
1123429800 9.56
1123434720 9.56
1123443240 9.57
1123451760 9.56
1123456680 9.56
1123465140 9.57
1123476060 9.55
1123480980 9.55
1123489500 9.55
1123498020 9.54
1123502940 9.72
1123511400 9.55
1123519920 9.56
1123524840 9.56
1123533360 9.56
1123541880 9.55
1123546800 9.55
1123555260 9.55
1123560180 9.55
1123568700 9.55
1123577220 9.54
1123582140 9.51
1123590660 9.52
1123599120 9.54
1123604040 9.52
1123612560 9.53
1123621080 9.52
1123626000 9.54
1123634400 9.54
1123639320 9.53
1123647840 9.54
1123656300 9.54
1123661220 9.53
1123669740 9.54
1123678260 9.55
1123683180 9.55
1123691640 9.55
1123700160 9.55
1123705080 9.73
1123716000 9.54
1123724460 9.52
1123729380 9.55
1123737900 9.52
1123746420 9.53
1123751340 9.53
1123759800 9.53
1123768320 9.53
1123773240 9.53
1123781760 9.53
1123790280 9.54
1123795140 9.53
1123803660 9.54
1123808580 9.53
1123817100 9.53
1123825620 9.53
1123830540 9.53
1123839000 9.52
1123847520 9.53
1123852440 9.52
1123860960 9.53
1123869480 9.52
1123874400 9.53
1123882860 9.52
1123887780 9.52
1123896300 9.51
1123904820 9.51
1123909740 9.51
1123918200 9.51
1123926720 9.51
1123931640 9.52
1123940160 9.52
1123948680 9.52
1123953540 9.70
1123964460 9.70
1123972980 9.52
1123977900 9.52
1123986420 9.52
1123994940 9.52
1123999860 9.52
1124008380 9.52
1124016840 9.52
1124021760 9.51
1124030280 9.51
1124035200 9.51
1124043720 9.52
1124052180 9.51
1124057100 9.51
1124065620 9.53
1124074140 9.52
1124079000 9.52
1124087520 9.51
1124096040 9.70
1124100960 9.50
1124109480 9.51
1124114400 9.51
1124122920 9.51
1124131380 9.51
1124136300 9.52
1124144820 9.51
1124153340 9.51
1124158260 9.51
1124166720 9.51
1124175240 9.52
1124180160 9.52
1124188680 9.52
1124199600 9.52
1124204520 9.51
1124212980 9.51
1124221500 9.51
1124226420 9.51
1124234940 9.51
1124243460 9.51
1124248380 9.51
1124256900 9.51
1124265360 9.51
1124270280 9.51
1124278800 9.51
1124283720 9.51
1124292240 9.51
1124300760 9.51
1124305620 9.69
1124314140 9.52
1124322660 9.68
1124327580 9.50
1124336100 9.51
1124344620 9.51
1124349480 9.51
1124358000 9.50
1124362920 9.50
1124371440 9.50
1124379960 9.50
1124384880 9.51
1124393400 9.50
1124401860 9.50
1124406780 9.51
1124415300 9.50
1124423820 9.47
1124428740 9.49
1124439660 9.52
1124448120 9.52
1124453040 9.52
1124461560 9.52
1124470080 9.52
1124475000 9.53
1124483520 9.53
1124491980 9.53
1124496900 9.53
1124505420 9.53
1124513940 9.53
1124518860 9.53
1124527380 9.53
1124532240 9.53
1124540760 9.53
1124549280 9.53
1124554200 9.53
1124562720 9.53
1124571240 9.53
1124576100 9.53
1124584620 9.53
1124593140 9.53
1124598060 9.53
1124606580 9.54
1124611440 9.53
1124619960 9.52
1124628480 9.52
1124633400 9.51
1124641920 9.53
1124650440 9.53
1124655300 9.53
1124663820 9.53
1124672340 9.53
1124679660 9.52
1124688180 9.53
1124696700 9.53
1124701560 9.53
1124710080 9.52
1124718600 9.50
1124723520 9.50
1124732040 9.50
1124740560 9.51
1124745480 9.50
1124753940 9.50
1124758860 9.50
1124767380 9.50
1124775900 9.50
1124780820 9.50
1124789340 9.50
1124797800 9.50
1124802720 9.50
1124811240 9.51
1124819760 9.51
1124824680 9.52
1124833200 9.51
1124838060 9.51
1124846580 9.51
1124855100 9.51
1124860020 9.52
1124868540 9.50
1124877060 9.51
1124881980 9.69
1124890440 9.50
1124898960 9.50
1124903880 9.51
1124914800 9.51
1124923320 9.50
1124928240 9.50
1124936700 9.50
1124945220 9.51
1124950140 9.68
1124958660 9.51
1124967180 9.53
1124972100 9.52
1124980620 9.53
1124989080 9.51
1124994000 9.51
1125002520 9.54
1125007440 9.54
1125015960 9.54
1125024480 9.54
1125029340 9.54
1125037860 9.54
1125046380 9.54
1125051300 9.54
1125059820 9.54
1125068340 9.53
1125073200 9.53
1125081720 9.54
1125086580 9.53
1125095040 9.53
1125103560 9.52
1125108480 9.53
1125117000 9.53
1125125520 9.52
1125130440 9.53
1125138900 9.52
1125147420 9.52
1125152340 9.52
1125163260 9.52
1125171780 9.52
1125176640 9.52
1125185160 9.52
1125193680 9.52
1125198600 9.53
1125207120 9.53
1125215580 9.53
1125220500 9.53
1125229020 9.53
1125237540 9.52
1125242460 9.52
1125250980 9.52
1125255840 9.52
1125264360 9.52
1125272880 9.53
1125277800 9.53
1125286320 9.53
1125294840 9.53
1125299700 9.53
1125308220 9.52
1125316740 9.52
1125321660 9.52
1125330180 9.52
1125335040 9.52
1125343560 9.52
1125352080 9.52
1125357000 9.52
1125365520 9.52
1125374040 9.52
1125378900 9.51
1125387420 9.51
1125395940 9.53
1125403260 9.51
1125411780 9.50
1125420240 9.51
1125425160 9.50
1125433680 9.51
1125442200 9.51
1125447120 9.51
1125455640 9.53
1125464100 9.51
1125469020 9.51
1125477540 9.51
1125482460 9.51
1125490980 9.51
1125499500 9.51
1125504360 9.51
1125512880 9.51
1125521400 9.51
1125526320 9.51
1125534840 9.52
1125543300 9.52
1125548220 9.51
1125556740 9.51
1125561660 9.51
1125570180 9.51
1125578700 9.51
1125583620 9.50
1125592080 9.50
1125600600 9.50
1125605520 9.50
1125614040 9.50
1125622560 9.50
1125627480 9.50
1125635940 9.50
1125646860 9.50
1125651780 9.50
1125660300 9.50
1125668820 9.50
1125673740 9.50
1125682200 9.49
1125690720 9.49
1125695640 9.49
1125704160 9.49
1125712680 9.48
1125717600 9.48
1125726120 9.48
1125730980 9.48
1125739500 9.48
1125748020 9.48
1125752940 9.49
1125761460 9.48
1125769920 9.48
1125774840 9.49
1125783360 9.49
1125791880 9.49
1125796800 9.49
1125805320 9.49
1125810240 9.50
1125818700 9.66
1125827220 9.49
1125832140 9.48
1125840660 9.47
1125849180 9.47
1125854100 9.48
1125862560 9.49
1125871080 9.49
1125878400 9.49
1125886920 9.49
1125895440 9.49
1125900360 9.49
1125908820 9.50
1125917340 9.50
1125922260 9.49
1125930780 9.49
1125939300 9.49
1125944220 9.49
1125952680 9.49
1125957600 9.49
1125966120 9.49
1125974640 9.49
1125979560 9.49
1125988080 9.50
1125996540 9.66
1126001460 9.49
1126009980 9.48
1126018500 9.48
1126023420 9.48
1126031880 9.48
1126036800 9.48
1126045320 9.48
1126053840 9.48
1126058760 9.48
1126067220 9.48
1126075740 9.48
1126080660 9.48
1126089180 9.50
1126097700 9.49
1126102620 9.50
1126111080 9.50
1126122000 9.49
1126126920 9.49
1126135440 9.51
1126143960 9.50
1126148820 9.51
1126157340 9.51
1126165860 9.51
1126170780 9.54
1126179300 9.53
1126187760 9.53
1126192680 9.51
1126201200 9.51
1126206120 9.51
1126214640 9.50
1126223160 9.50
1126228020 9.50
1126236540 9.50
1126245060 9.50
1126249980 9.52
1126258500 9.52
1126266960 9.52
1126271880 9.52
1126280400 9.61
1126285320 9.52
1126293840 9.51
1126302300 9.52
1126307220 9.52
1126315740 9.51
1126324260 9.51
1126329180 9.52
1126337700 9.52
1126346160 9.52
1126351080 9.50
1126362000 9.51
1126370520 9.52
1126375440 9.51
1126383900 9.52
1126392420 9.51
1126397340 9.51
1126405860 9.51
1126414380 9.51
1126419240 9.50
1126427760 9.51
1126436280 9.52
1126441200 9.52
1126449720 9.52
1126454640 9.52
1126463100 9.52
1126471620 9.51
1126476540 9.51
1126485060 9.52
1126493580 9.52
1126498500 9.52
1126506960 9.52
1126515480 9.52
1126520400 9.53
1126528920 9.52
1126533840 9.52
1126542360 9.52
1126550880 9.52
1126555740 9.53
1126564260 9.53
1126572780 9.52
1126577700 9.53
1126586220 9.53
1126594740 9.47
1126602000 9.52
1126610520 9.51
1126619040 9.51
1126623960 9.51
1126632480 9.51
1126641000 9.52
1126645920 9.51
1126654380 9.51
1126662900 9.50
1126667820 9.51
1126676340 9.50
1126681260 9.51
1126689780 9.51
1126698300 9.51
1126703160 9.50
1126711680 9.51
1126720200 9.51
1126725120 9.51
1126733640 9.51
1126742160 9.51
1126747020 9.51
1126755540 9.51
1126760460 9.51
1126768980 9.50
1126777500 9.51
1126782420 9.50
1126790880 9.50
1126799400 9.50
1126804320 9.49
1126812840 9.50
1126821360 9.51
1126826280 9.50
1126837200 9.51
1126845660 9.50
1126850580 9.50
1126859100 9.49
1126867620 9.50
1126872540 9.50
1126881060 9.49
1126889580 9.50
1126894440 9.50
1126902960 9.50
1126911480 9.50
1126916400 9.50
1126924920 9.50
1126929840 9.50
1126938300 9.49
1126946820 9.49
1126951740 9.50
1126960260 9.49
1126968780 9.49
1126973700 9.49
1126982220 9.50
1126990680 9.50
1126995600 9.50
1127004120 9.49
1127009040 9.49
1127017560 9.49
1127026080 9.50
1127031000 9.50
1127039460 9.49
1127047980 9.49
1127052900 9.49
1127061420 9.49
1127069940 9.49
1127077260 9.49
1127085720 9.49
1127094240 9.49
1127099160 9.49
1127107680 9.49
1127116200 9.49
1127121120 9.49
1127129640 9.49
1127138160 9.49
1127143020 9.49
1127151540 9.49
1127156460 9.49
1127164980 9.49
1127173500 9.49
1127178420 9.50
1127186940 9.50
1127195400 9.48
1127200320 9.49
1127208840 9.49
1127217360 9.49
1127222280 9.49
1127230800 9.50
1127235720 9.50
1127244180 9.50
1127252700 9.50
1127257620 9.50
1127266140 9.50
1127274660 9.49
1127279580 9.50
1127288040 9.49
1127296560 9.49
1127301480 9.49
1127312400 9.49
1127320920 9.49
1127325780 9.48
1127334300 9.46
1127342820 9.46
1127347740 9.46
1127356260 9.46
1127364780 9.45
1127369700 9.45
1127378160 9.46
1127386680 9.46
1127391600 9.48
1127400120 9.48
1127405040 9.49
1127413500 9.49
1127422020 9.49
1127426940 9.49
1127435460 9.48
1127443980 9.49
1127448900 9.48
1127457360 9.48
1127465880 9.48
1127470800 9.49
1127479320 9.49
1127484240 9.49
1127492760 9.48
1127501220 9.48
1127506140 9.48
1127514660 9.47
1127523180 9.46
1127528100 9.45
1127536560 9.46
1127545080 9.47
1127552400 9.46
1127560920 9.47
1127569440 9.47
1127574360 9.48
1127582880 9.47
1127591340 9.50
1127596260 9.47
1127604780 9.47
1127613300 9.48
1127618220 9.47
1127626740 9.48
1127631600 9.47
1127640120 9.47
1127648640 9.48
1127653560 9.47
1127662080 9.47
1127670600 9.47
1127675520 9.47
1127683980 9.47
1127692500 9.48
1127697420 9.48
1127705940 9.47
1127710860 9.47
1127719320 9.47
1127727840 9.47
1127732760 9.47
1127741280 9.47
1127749800 9.47
1127754720 9.47
1127763240 9.47
1127771700 9.46
1127776620 9.47
1127785140 9.47
1127796060 9.47
1127800980 9.47
1127809500 9.46
1127817960 9.46
1127822880 9.46
1127831400 9.47
1127839920 9.47
1127844840 9.46
1127853360 9.46
1127861820 9.47
1127866740 9.47
1127875260 9.47
1127880180 9.46
1127888700 9.46
1127897220 9.47
1127902080 9.47
1127910600 9.47
1127919120 9.47
1127924040 9.47
1127932560 9.47
1127941080 9.47
1127945940 9.47
1127954460 9.46
1127959380 9.46
1127967900 9.46
1127976420 9.46
1127981340 9.46
1127989800 9.46
1127998320 9.46
1128003240 9.46
1128011760 9.46
1128020280 9.46
1128027600 9.46
1128036120 9.46
1128044580 9.47
1128049500 9.46
1128058020 9.46
1128066540 9.47
1128071460 9.47
1128079980 9.46
1128088500 9.46
1128093420 9.46
1128101940 9.46
1128106800 9.46
1128115320 9.46
1128123840 9.46
1128128760 9.45
1128137280 9.45
1128145800 9.45
1128150720 9.45
1128159240 9.45
1128167700 9.45
1128172620 9.45
1128181140 9.45
1128186060 9.45
1128194580 9.45
1128203100 9.44
1128207960 9.44
1128216480 9.45
1128225000 9.45
1128229920 9.45
1128238440 9.45
1128246960 9.46
1128251880 9.45
1128260340 9.45
1128271260 9.45
1128276180 9.45
1128284700 9.45
1128293220 9.45
1128298140 9.45
1128306660 9.45
1128315120 9.45
1128320040 9.45
1128328560 9.45
1128337080 9.45
1128342000 9.44
1128350520 9.45
1128355440 9.44
1128363960 9.44
1128372420 9.44
1128377340 9.44
1128385860 9.44
1128394380 9.44
1128399300 9.44
1128407760 9.44
1128416280 9.44
1128421200 9.44
1128429720 9.44
1128434580 9.44
1128443100 9.45
1128451620 9.45
1128456540 9.45
1128465060 9.44
1128473580 9.44
1128478440 9.44
1128486960 9.44
1128495480 9.43
1128502800 9.46
1128511320 9.46
1128519840 9.46
1128524760 9.46
1128533220 9.45
1128541740 9.45
1128546660 9.45
1128555180 9.47
1128563700 9.45
1128568620 9.45
1128577140 9.45
1128582000 9.45
1128590520 9.44
1128599040 9.44
1128603960 9.45
1128612480 9.46
1128621000 9.45
1128625920 9.45
1128634440 9.44
1128642900 9.44
1128647820 9.44
1128656340 9.44
1128661260 9.44
1128669780 9.43
1128678300 9.44
1128683220 9.44
1128691680 9.44
1128700200 9.44
1128705120 9.44
1128713640 9.44
1128722160 9.46
1128727080 9.44
1128738000 9.44
1128746460 9.44
1128751380 9.44
1128759900 9.44
1128768420 9.44
1128773340 9.44
1128781860 9.44
1128790380 9.44
1128795300 9.44
1128803820 9.44
1128812280 9.45
1128817200 9.45
1128825720 9.45
1128830640 9.45
1128839160 9.45
1128847680 9.45
1128852600 9.45
1128861060 9.45
1128869580 9.45
1128874500 9.45
1128883020 9.45
1128891540 9.45
1128896460 9.45
1128904980 9.45
1128909900 9.45
1128918420 9.45
1128926880 9.45
1128931800 9.45
1128940320 9.45
1128948840 9.45
1128953760 9.45
1128962280 9.45
1128973200 9.45
1128983880 9.45
1128994800 9.46
1128999720 9.45
1129008180 9.45
1129016700 9.46
1129021620 9.45
1129030140 9.42
1129038660 9.42
1129043520 9.41
1129052040 9.41
1129060560 9.41
1129065480 9.41
1129074000 9.41
1129078920 9.41
1129087380 9.41
1129095900 9.41
1129100820 9.41
1129109340 9.42
1129117860 9.41
1129122720 9.41
1129131240 9.41
1129139760 9.41
1129144680 9.41
1129153200 9.41
1129158120 9.41
1129166580 9.41
1129175100 9.41
1129180020 9.41
1129188540 9.41
1129197060 9.41
1129201980 9.41
1129210500 9.41
1129219020 9.41
1129223880 9.41
1129234800 9.41
1129243320 9.41
1129248240 9.41
1129256760 9.41
1129265280 9.41
1129270200 9.41
1129278720 9.41
1129287180 9.41
1129292100 9.41
1129300620 9.41
1129309140 9.41
1129314060 9.41
1129322580 9.41
1129327500 9.41
1129336020 9.40
1129344480 9.41
1129349400 9.40
1129357920 9.40
1129366440 9.40
1129371360 9.40
1129379880 9.40
1129384800 9.40
1129393320 9.40
1129401840 9.40
1129406700 9.40
1129415220 9.40
1129423740 9.40
1129428660 9.40
1129437180 9.40
1129445700 9.40
1129450620 9.40
1129459140 9.40
1129470000 9.40
1129474920 9.40
1129483440 9.40
1129491960 9.40
1129496880 9.40
1129505400 9.40
1129513920 9.40
1129518840 9.40
1129527300 9.40
1129535820 9.39
1129540740 9.40
1129549260 9.40
1129554180 9.39
1129562700 9.39
1129571220 9.39
1129576140 9.39
1129584660 9.39
1129593180 9.39
1129598040 9.39
1129606560 9.39
1129615080 9.39
1129620000 9.39
1129628520 9.39
1129633440 9.40
1129641960 9.39
1129650480 9.39
1129655400 9.39
1129663860 9.39
1129672380 9.38
1129677300 9.39
1129685820 9.39
1129694340 9.38
1129701660 9.38
1129710180 9.38
1129718700 9.35
1129723620 9.34
1129732140 9.34
1129740600 9.38
1129745520 9.38
1129754040 9.37
1129762560 9.38
1129767480 9.38
1129776000 9.38
1129780920 9.34
1129789440 9.35
1129797960 9.34
1129802880 9.35
1129811400 9.35
1129819860 9.34
1129824780 9.34
1129833300 9.34
1129841820 9.34
1129846740 9.34
1129855260 9.34
1129860180 9.34
1129868700 9.34
1129877220 9.34
1129882080 9.35
1129890600 9.34
1129899120 9.34
1129904040 9.34
1129912560 9.35
1129921080 9.36
1129928400 9.35
1129936920 9.35
1129945440 9.36
1129950300 9.35
1129958820 9.35
1129967340 9.35
1129972260 9.35
1129980780 9.35
1129989300 9.35
1129994220 9.35
1130002740 9.36
1130007660 9.36
1130016180 9.36
1130024640 9.36
1130029560 9.36
1130038080 9.35
1130046600 9.35
1130051520 9.53
1130060040 9.35
1130068560 9.35
1130073480 9.35
1130082000 9.35
1130086920 9.35
1130095380 9.35
1130103900 9.35
1130108820 9.35
1130117340 9.35
1130125860 9.35
1130130780 9.35
1130139300 9.35
1130147820 9.35
1130152740 9.35
1130163600 9.35
1130172120 9.35
1130177040 9.35
1130185560 9.34
1130194080 9.34
1130199000 9.34
1130207520 9.34
1130216040 9.34
1130220960 9.32
1130229480 9.32
1130237940 9.32
1130242860 9.33
1130251380 9.33
1130256300 9.32
1130264820 9.32
1130273340 9.32
1130278260 9.32
1130286780 9.32
1130295300 9.32
1130300160 9.32
1130308680 9.32
1130313600 9.32
1130322120 9.32
1130330640 9.32
1130335560 9.31
1130344080 9.31
1130352600 9.32
1130357520 9.32
1130366040 9.32
1130374500 9.32
1130379420 9.32
1130387940 9.32
1130398860 9.32
1130403780 9.31
1130412300 9.46
1130420820 9.47
1130425740 9.31
1130434260 9.31
1130442780 9.31
1130447640 9.32
1130456160 9.32
1130464680 9.31
1130469600 9.31
1130478120 9.30
1130483040 9.30
1130491560 9.30
1130500080 9.30
1130505000 9.30
1130513520 9.30
1130521980 9.30
1130526900 9.30
1130535420 9.30
1130543940 9.30
1130548860 9.29
1130557380 9.30
1130562300 9.30
1130570820 9.30
1130579340 9.29
1130584260 9.30
1130592780 9.29
1130601300 9.30
1130606160 9.30
1130614680 9.30
1130625600 9.30
1130630520 9.30
1130639040 9.30
1130647560 9.30
1130652480 9.30
1130661000 9.30
1130669520 9.30
1130674440 9.30
1130682900 9.30
1130691420 9.30
1130696340 9.30
1130704860 9.29
1130709780 9.29
1130718300 9.29
1130726820 9.29
1130731740 9.29
1130740260 9.29
1130748780 9.29
1130753700 9.29
1130762220 9.29
1130770740 9.30
1130775660 9.29
1130784180 9.30
1130789100 9.30
1130797620 9.30
1130806140 9.30
1130811060 9.46
1130819580 9.28
1130828100 9.28
1130833020 9.28
1130841540 9.28
1130852460 9.28
1130857380 9.28
1130865900 9.28
1130874360 9.28
1130879280 9.28
1130887800 9.28
1130896320 9.28
1130901240 9.28
1130909760 9.27
1130918280 9.27
1130923200 9.27
1130931720 9.28
1130936640 9.27
1130945160 9.27
1130953680 9.27
1130958600 9.27
1130967120 9.27
1130975640 9.27
1130980560 9.27
1130989080 9.26
1130994000 9.30
1131002520 9.30
1131011040 9.30
1131015960 9.30
1131024480 9.30
1131033000 9.30
1131037920 9.30
1131046440 9.30
1131054960 9.30
1131059880 9.30
1131070800 9.30
1131079320 9.30
1131084240 9.30
1131092760 9.30
1131101280 9.30
1131106200 9.30
1131114720 9.30
1131123240 9.30
1131128160 9.30
1131136680 9.30
1131141600 9.30
1131150120 9.30
1131158640 9.30
1131163560 9.30
1131172080 9.30
1131180600 9.29
1131185520 9.29
1131194040 9.29
1131202560 9.29
1131207480 9.31
1131216000 9.30
1131220920 9.30
1131229440 9.29
1131237960 9.29
1131242880 9.29
1131251400 9.29
1131259920 9.29
1131264840 9.28
1131273360 9.29
1131281880 9.29
1131289200 9.29
1131297720 9.29
1131306240 9.29
1131311160 9.29
1131319680 9.29
1131328200 9.29
1131333120 9.28
1131341640 9.28
1131350160 9.28
1131355080 9.28
1131363600 9.28
1131368520 9.28
1131377040 9.28
1131385560 9.28
1131390480 9.28
1131399000 9.28
1131407520 9.28
1131412440 9.28
1131420960 9.28
1131429480 9.28
1131434400 9.26
1131442920 9.26
1131447840 9.27
1131456360 9.26
1131464880 9.26
1131469800 9.26
1131478320 9.27
1131486840 9.26
1131491760 9.26
1131500280 9.25
1131511200 9.25
1131516120 9.25
1131524640 9.24
1131533160 9.25
1131538080 9.25
1131546600 9.26
1131555120 9.26
1131560040 9.26
1131568560 9.27
1131577080 9.26
1131582000 9.26
1131590520 9.27
1131595440 9.26
1131603960 9.28
1131612480 9.25
1131617400 9.25
1131625920 9.26
1131634440 9.25
1131639360 9.25
1131647880 9.25
1131652800 9.25
1131661320 9.25
1131669840 9.25
1131674760 9.25
1131683280 9.25
1131691800 9.25
1131696720 9.25
1131705240 9.24
1131713760 9.25
1131718680 9.25
1131729600 9.25
1131738120 9.25
1131743040 9.26
1131751560 9.25
1131760080 9.25
1131765000 9.25
1131773520 9.24
1131782040 9.24
1131786960 9.24
1131795480 9.25
1131800400 9.25
1131808920 9.25
1131817440 9.25
1131822360 9.26
1131830880 9.25
1131839400 9.25
1131844320 9.25
1131852840 9.25
1131861300 9.25
1131866220 9.25
1131874740 9.25
1131879660 9.25
1131888180 9.20
1131896700 9.25
1131901620 9.25
1131910140 9.25
1131918660 9.25
1131923580 9.24
1131932100 9.25
1131940620 9.25
1131945540 9.24
1131956460 9.24
1131964980 9.25
1131969900 9.25
1131978420 9.25
1131986940 9.25
1131991860 9.25
1132000380 9.25
1132008900 9.25
1132013820 9.25
1132022340 9.25
1132027260 9.25
1132035780 9.25
1132044300 9.25
1132049220 9.25
1132057740 9.25
1132066320 9.25
1132071240 9.25
1132079760 9.25
1132088280 9.25
1132093200 9.25
1132101720 9.25
1132106640 9.25
1132115160 9.24
1132123680 9.25
1132128600 9.24
1132137120 9.23
1132145640 9.24
1132150560 9.23
1132159080 9.23
1132170000 9.24
1132174920 9.23
1132183440 9.23
1132191960 9.23
1132196880 9.23
1132205400 9.24
1132213920 9.23
1132218840 9.23
1132227360 9.24
1132235880 9.23
1132240800 9.23
1132249320 9.22
1132254240 9.22
1132262760 9.23
1132271280 9.24
1132276200 9.23
1132284720 9.23
1132293240 9.23
1132298160 9.24
1132306680 9.23
1132311600 9.23
1132320120 9.23
1132328640 9.23
1132333560 9.23
1132342080 9.23
1132350600 9.22
1132355520 9.22
1132364040 9.22
1132372560 9.22
1132377480 9.22
1132388400 9.22
1132396920 9.22
1132401840 9.22
1132410360 9.22
1132418940 9.21
1132423860 9.22
1132432380 9.22
1132440900 9.22
1132445820 9.22
1132454340 9.22
1132459260 9.22
1132467780 9.22
1132476300 9.21
1132481220 9.22
1132489740 9.21
1132498260 9.22
1132503180 9.23
1132511700 9.21
1132520220 9.21
1132525140 9.21
1132533660 9.21
1132538580 9.21
1132547100 9.22
1132555620 9.21
1132560540 9.21
1132569060 9.21
1132577580 9.21
1132582500 9.22
1132591020 9.22
1132599540 9.22
1132606860 9.22
1132615380 9.22
1132623900 9.21
1132628820 9.22
1132637340 9.21
1132645860 9.21
1132650780 9.21
1132659360 9.22
1132667880 9.22
1132672800 9.22
1132681320 9.22
1132686240 9.22
1132694760 9.22
1132703280 9.22
1132708200 9.22
1132716720 9.22
1132725240 9.22
1132730160 9.22
1132738680 9.21
1132743600 9.22
1132752120 9.22
1132760640 9.21
1132765560 9.22
1132774080 9.22
1132782600 9.24
1132787520 9.24
1132796040 9.22
1132804560 9.22
1132809480 9.22
1132820400 9.22
1132828980 9.22
1132833900 9.23
1132842420 9.22
1132850940 9.22
1132855860 9.22
1132864380 9.21
1132872900 9.21
1132877820 9.21
1132886340 9.22
1132891260 9.21
1132899780 9.21
1132908300 9.21
1132913220 9.21
1132921740 9.21
1132930260 9.22
1132935180 9.21
1132943700 9.21
1132952220 9.21
1132957140 9.21
1132965720 9.21
1132970640 9.22
1132979160 9.21
1132987680 9.21
1132992600 9.21
1133001120 9.22
1133009640 9.22
1133014560 9.22
1133023080 9.21
1133034000 9.21
1133038920 9.21
1133047440 9.21
1133055960 9.21
1133060880 9.21
1133069400 9.21
1133077920 9.22
1133082840 9.21
1133091360 9.21
1133099880 9.21
1133104800 9.21
1133113320 9.21
1133118240 9.21
1133126760 9.21
1133135340 9.21
1133140260 9.21
1133148780 9.21
1133157300 9.21
1133162220 9.22
1133170740 9.21
1133175660 9.16
1133184180 9.20
1133192700 9.21
1133197620 9.21
1133206140 9.21
1133214660 9.21
1133219580 9.21
1133228100 9.21
1133236620 9.22
1133241540 9.21
1133252460 9.21
1133261040 9.21
1133265960 9.21
1133274480 9.21
1133283000 9.20
1133287920 9.37
1133296440 9.20
1133304960 9.20
1133309880 9.20
1133318400 9.20
1133323320 9.20
1133331840 9.20
1133340360 9.20
1133345280 9.24
1133353800 9.19
1133362320 9.19
1133367240 9.19
1133375760 9.19
1133384280 9.20
1133389200 9.19
1133397720 9.19
1133402640 9.18
1133411160 9.18
1133419680 9.19
1133424600 9.19
1133433120 9.19
1133441640 9.19
1133446560 9.19
1133455080 9.19
1133466000 9.19
1133470920 9.19
1133479500 9.20
1133487960 9.19
1133492940 9.15
1133501400 9.20
1133509980 9.20
1133514840 9.20
1133523360 9.20
1133531880 9.18
1133536800 9.19
1133545320 9.19
1133550240 9.19
1133558820 9.18
1133567340 9.19
1133572260 9.19
1133580780 9.19
1133589300 9.18
1133594220 9.18
1133602740 9.18
1133607660 9.18
1133616180 9.19
1133624700 9.18
1133629620 9.18
1133638140 9.18
1133646660 9.19
1133651580 9.19
1133660100 9.18
1133668620 9.19
1133673540 9.18
1133684460 9.18
1133692980 9.18
1133697900 9.18
1133706420 9.18
1133714940 9.18
1133719860 9.18
1133728380 9.18
1133736900 9.18
1133741820 9.18
1133750340 9.18
1133755260 9.18
1133763780 9.18
1133772300 9.18
1133777220 9.18
1133785740 9.19
1133794260 9.18
1133799180 9.18
1133807700 9.18
1133816220 9.18
1133821140 9.18
1133829660 9.18
1133834580 9.18
1133843100 9.18
1133851620 9.18
1133856540 9.18
1133865060 9.18
1133873580 9.18
1133878500 9.18
1133887020 9.18
1133895540 9.17
1133902860 9.17
1133911380 9.12
1133919900 9.15
1133924820 9.17
1133933340 9.18
1133941860 9.17
1133946780 9.17
1133955300 9.18
1133963820 9.18
1133968740 9.18
1133977260 9.15
1133982180 9.18
1133990700 9.18
1133999280 9.20
1134004200 9.18
1134012720 9.19
1134021240 9.20
1134026160 9.20
1134034680 9.18
1134039600 9.18
1134048120 9.17
1134056640 9.18
1134061560 9.17
1134070080 9.18
1134078600 9.19
1134083520 9.19
1134092040 9.18
1134100560 9.17
1134105480 9.16
1134116400 9.16
1134124920 9.16
1134129840 9.16
1134138360 9.15
1134146880 9.16
1134151800 9.15
1134160320 9.15
1134168840 9.15
1134173760 9.15
1134182280 9.15
1134187200 9.15
1134195720 9.15
1134204240 9.15
1134209160 9.15
1134217740 9.15
1134226260 9.15
1134231180 9.16
1134239700 9.16
1134248220 9.17
1134253140 9.15
1134261660 9.07
1134266580 9.15
1134275100 9.15
1134283620 9.16
1134288540 9.15
1134297060 9.15
1134305580 9.15
1134310500 9.15
1134319020 9.16
1134327540 9.16
1134334860 9.16
1134343380 9.16
1134351900 9.16
1134356820 9.16
1134365340 9.15
1134373860 9.15
1134378780 9.15
1134387300 9.16
1134395820 9.16
1134400740 9.16
1134409260 9.17
1134414180 9.17
1134422700 9.16
1134431220 9.17
1134436140 9.16
1134444720 9.16
1134453240 9.16
1134458160 9.16
1134466680 9.16
1134471600 9.16
1134480120 9.34
1134488640 9.16
1134493560 9.33
1134502080 9.16
1134510600 9.16
1134515520 9.17
1134524040 9.16
1134532560 9.16
1134537480 9.17
1134548400 9.16
1134556920 9.17
1134561840 9.17
1134570360 9.24
1134578880 9.16
1134583800 9.16
1134592380 9.16
1134600900 9.16
1134605820 9.16
1134614340 9.16
1134619260 9.15
1134627780 9.16
1134636300 9.16
1134641220 9.16
1134649740 9.15
1134658260 9.15
1134663180 9.15
1134671700 9.16
1134680220 9.15
1134685140 9.15
1134693660 9.15
1134698580 9.15
1134707100 9.15
1134715620 9.15
1134720540 9.15
1134729060 9.15
1134737580 9.14
1134742560 9.15
1134751080 9.14
1134762000 9.15
1134766920 9.14
1134775440 9.14
1134783960 9.14
1134788880 9.14
1134797400 9.14
1134805920 9.14
1134810840 9.13
1134819360 9.13
1134827880 9.13
1134832800 9.14
1134841320 9.13
1134846240 9.13
1134854760 9.13
1134863280 9.14
1134868200 9.14
1134876720 9.14
1134885240 9.14
1134890160 9.14
1134898680 9.14
1134903600 9.14
1134912120 9.13
1134920640 9.14
1134925620 9.13
1134934140 9.14
1134942660 9.14
1134947580 9.14
1134956100 9.14
1134964620 9.14
1134969540 9.15
1134980460 9.14
1134988980 9.14
1134993900 9.14
1135002420 9.14
1135010940 9.13
1135015860 9.13
1135024380 9.14
1135032900 9.14
1135037820 9.14
1135046340 9.14
1135051260 9.14
1135059780 9.14
1135068300 9.14
1135073220 9.14
1135081740 9.14
1135090260 9.14
1135095180 9.14
1135103700 9.14
1135112220 9.14
1135117200 9.15
1135125720 9.13
1135130640 9.30
1135139160 9.13
1135147680 9.13
1135152600 9.12
1135161120 9.13
1135169640 9.13
1135174560 9.31
1135183080 9.14
1135194000 9.14
1135198920 9.14
1135207440 9.14
1135215960 9.14
1135220880 9.14
1135229400 9.14
1135237920 9.14
1135242840 9.14
1135251360 9.15
1135259880 9.14
1135264800 9.14
1135273380 9.13
1135278300 9.14
1135286820 9.13
1135295340 9.14
1135300260 9.13
1135308780 9.13
1135317300 9.13
1135322220 9.13
1135330740 9.13
1135335660 9.13
1135344180 9.13
1135352700 9.13
1135357620 9.13
1135366140 9.13
1135374660 9.13
1135379580 9.13
1135388100 9.13
1135396620 9.12
1135401540 9.12
1135412460 9.13
1135421040 9.13
1135425960 9.12
1135434480 9.13
1135443000 9.12
1135447920 9.12
1135456440 9.13
1135464960 9.13
1135469880 9.13
1135478400 9.13
1135483320 9.13
1135491840 9.13
1135500360 9.07
1135505280 9.07
1135513800 9.07
1135522320 9.07
1135527240 9.13
1135535760 9.13
1135544280 9.13
1135549260 9.13
1135557780 9.14
1135562700 9.14
1135571220 9.14
1135579740 9.14
1135584660 9.14
1135593180 9.14
1135601700 9.14
1135606620 9.15
1135615140 9.14
1135626060 9.15
1135630980 9.14
1135639500 9.14
1135648020 9.14
1135652940 9.14
1135661460 9.15
1135669980 9.14
1135674900 9.14
1135683420 9.14
1135688400 9.14
1135696920 9.14
1135705440 9.15
1135710360 9.15
1135718880 9.15
1135727400 9.14
1135732320 9.14
1135740840 9.14
1135749360 9.14
1135754280 9.15
1135762800 9.15
1135767720 9.15
1135776240 9.15
1135784760 9.15
1135789680 9.15
1135798200 9.14
1135806720 9.15
1135811640 9.09
1135820160 9.15
1135828740 9.15
1135836060 9.15
1135844580 9.15
1135853100 9.15
1135858020 9.14
1135866540 9.15
1135875060 9.14
1135879980 9.14
1135888500 9.14
1135897020 9.14
1135901940 9.14
1135910460 9.15
1135915380 9.14
1135923900 9.14
1135932420 9.14
1135937340 9.14
1135945860 9.14
1135954440 9.14
1135959360 9.14
1135967880 9.15
1135977840 9.15
1135986360 9.14
1135991280 9.13
1135999800 9.15
1136008320 9.14
1136013240 9.14
1136021760 9.14
1136030280 9.14
1136035200 9.14
1136043720 9.14
1136048640 9.13
1136057160 9.14
1136065680 9.14
1136070600 9.13
1136079120 9.13
1136087640 9.14
1136092560 9.14
1136101080 9.14
1136112060 9.13
1136116980 9.13
1136125500 9.12
1136134020 9.08
1136138940 9.13
1136147460 9.13
1136155980 9.13
1136160900 9.12
1136169420 9.13
1136177940 9.13
1136182860 9.14
1136191380 9.14
1136196300 9.14
1136204820 9.13
1136213340 9.13
1136218260 9.13
1136226780 9.14
1136235300 9.13
1136240220 9.13
1136248740 9.12
1136253660 9.13
1136262180 9.14
1136270700 9.14
1136275620 9.13
1136284140 9.13
1136292660 9.13
1136297580 9.13
1136306160 9.12
1136314680 9.12
1136322000 9.13
1136330520 9.31
1136339040 9.12
1136343960 9.12
1136352480 9.12
1136361000 9.13
1136365920 9.12
1136374440 9.12
1136382960 9.12
1136387880 9.12
1136396400 9.12
1136401320 9.10
1136409840 9.10
1136418360 9.10
1136423280 9.12
1136431800 9.13
1136440320 9.13
1136445240 9.13
1136453760 9.13
1136462280 9.12
1136467200 9.12
1136475720 9.12
1136480640 9.12
1136489160 9.12
1136497680 9.11
1136502600 9.12
1136511120 9.11
1136519640 9.12
1136524560 9.11
1136533080 9.11
1136544000 9.11
1136548980 9.11
1136557500 9.11
1136566020 9.10
1136570940 9.11
1136579460 9.12
1136587980 9.11
1136592900 9.11
1136601420 9.10
1136609940 9.11
1136614860 9.11
1136623380 9.11
1136628300 9.11
1136636820 9.10
1136645340 9.10
1136650260 9.10
1136658780 9.10
1136667300 9.10
1136672220 9.09
1136680740 9.09
1136685660 9.11
1136694180 9.09
1136702700 9.09
1136707620 9.09
1136716140 9.11
1136724660 9.10
1136729580 9.10
1136738100 9.10
1136746620 9.10
1136751540 9.10
1136762520 9.11
1136771040 9.10
1136775960 9.05
1136784480 9.11
1136793000 9.11
1136797920 9.10
1136806440 9.11
1136814960 9.10
1136819880 9.10
1136828400 9.10
1136833320 9.09
1136841840 9.10
1136850360 9.10
1136855280 9.04
1136863800 9.10
1136872320 9.10
1136877240 9.10
1136885760 9.10
1136894280 9.10
1136899200 8.99
1136907720 8.99
1136912640 9.09
1136925720 9.09
1136930640 9.09
1136939160 8.98
1136947680 9.09
1136952600 8.98
1136961120 9.09
1136969640 9.09
1136974560 9.09
1136983080 9.09
1136988000 9.09
1136996520 9.09
1137005040 9.10
1137009960 9.10
1137018480 9.10
1137027000 9.09
1137031920 9.09
1137040440 9.09
1137048960 9.11
1137053880 9.08
1137064800 9.09
1137073320 9.09
1137078240 9.10
1137086760 9.10
1137095280 9.09
1137100200 9.09
1137108720 9.08
1137117240 9.08
1137122160 9.09
1137130680 9.09
1137135600 9.08
1137144120 9.08
1137152640 9.09
1137157560 9.08
1137166080 9.08
1137174600 9.09
1137179580 9.08
1137188100 9.09
1137196620 9.07
1137201540 9.06
1137210060 9.07
1137214980 9.07
1137223500 9.07
1137232020 9.07
1137236940 9.07
1137245460 9.07
1137253980 9.07
1137258900 9.07
1137267420 9.07
1137275940 9.01
1137283260 9.07
1137291780 9.06
1137300300 9.05
1137305280 9.06
1137313800 9.06
1137322320 9.06
1137327300 9.07
1137335820 9.07
1137344340 9.07
1137349260 9.07
1137357780 9.07
1137362700 9.06
1137371220 9.07
1137379800 9.05
1137384720 9.23
1137393240 9.05
1137401760 9.06
1137406680 9.06
1137415200 9.06
1137420120 9.06
1137428640 9.05
1137437160 9.05
1137442080 9.05
1137450600 9.05
1137459180 9.07
1137464100 9.07
1137472620 9.07
1137481140 9.07
1137488460 9.07
1137496980 9.07
1137505500 9.07
1137510480 9.07
1137519000 9.07
1137527520 9.07
1137532440 9.07
1137540960 9.07
1137549480 9.07
1137554400 9.07
1137562980 9.07
1137567900 9.07
1137576420 9.07
1137584940 9.07
1137589860 9.07
1137598380 9.06
1137606900 9.07
1137611820 9.06
1137620340 9.06
1137625260 9.06
1137633840 9.06
1137642360 9.06
1137647280 9.06
1137655800 9.06
1137664320 9.05
1137669240 9.05
1137677760 9.05
1137686340 9.06
1137693660 9.06
1137702180 9.05
1137710700 9.05
1137715620 9.06
1137724140 9.06
1137732660 9.06
1137737580 9.06
1137746100 9.06
1137754620 9.06
1137759540 9.05
1137768120 9.05
1137773040 9.05
1137781560 9.05
1137790080 9.05
1137795000 9.00
1137803520 9.05
1137812040 9.04
1137816960 9.04
1137825540 8.99
1137830460 9.04
1137838980 9.04
1137847500 9.04
1137852420 9.04
1137860940 9.04
1137869460 9.05
1137874440 9.04
1137882960 9.05
1137891480 9.04
1137898860 9.05
1137907440 9.05
1137915960 9.05
1137920880 9.05
1137929400 9.05
1137937920 9.05
1137942840 9.05
1137951360 9.04
1137959880 9.05
1137964800 9.04
1137973380 9.04
1137978300 9.05
1137986820 9.05
1137995340 9.04
1138000260 9.04
1138008840 9.04
1138017360 9.04
1138022280 9.04
1138030800 9.04
1138035720 9.03
1138044300 9.03
1138052820 9.03
1138057740 9.04
1138066260 9.04
1138074780 9.04
1138079700 9.04
1138088280 9.04
1138099200 9.03
1138104180 9.03
1138112700 9.03
1138121280 9.03
1138126200 9.03
1138134780 9.03
1138143300 9.03
1138148220 8.97
1138156800 9.03
1138161720 9.03
1138170300 9.03
1138178820 9.03
1138183740 9.03
1138192320 9.03
1138200840 9.03
1138205760 8.97
1138214340 9.03
1138219260 9.03
1138227780 9.03
1138236360 9.03
1138241280 9.03
1138249860 9.03
1138258380 9.03
1138263360 9.02
1138271880 9.02
1138282860 9.02
1138287780 9.02
1138296360 9.02
1138304880 9.02
1138309800 9.02
1138318380 9.02
1138326900 9.02
1138331820 9.01
1138340340 9.02
1138345320 9.02
1138353840 9.01
1138362420 21.76
1138367340 9.02
1138375860 9.02
1138384440 9.02
1138389360 9.02
1138397880 9.02
1138402860 9.02
1138411380 9.02
1138419900 9.20
1138424880 9.02
1138433400 9.02
1138441920 9.02
1138446900 9.02
1138455420 9.02
1138463940 9.02
1138471320 9.02
1138479840 9.01
1138488360 9.01
1138493340 9.03
1138501860 9.01
1138510380 9.02
1138515360 9.02
1138523880 9.20
1138528800 9.02
1138537380 9.02
1138545900 9.02
1138550880 9.02
1138559400 9.02
1138567920 9.02
1138572840 9.02
1138581420 9.01
1138589940 9.02
1138594920 9.01
1138603440 9.02
1138608360 9.02
1138616940 9.01
1138625460 9.01
1138630380 9.01
1138638960 9.01
1138647480 9.01
1138654860 9.01
1138663380 9.01
1138671900 9.01
1138676820 9.01
1138685400 9.02
1138693920 9.01
1138698840 9.01
1138707420 9.00
1138715940 9.01
1138720920 9.00
1138729440 9.00
1138734360 9.00
1138742880 8.99
1138751460 9.00
1138756440 9.00
1138764960 9.00
1138773480 9.00
1138778460 9.00
1138786980 9.00
1138791960 9.00
1138800480 9.00
1138809000 9.00
1138813980 9.00
1138822500 8.99
1138831020 9.00
1138838400 8.99
1138846920 8.99
1138855440 8.99
1138860360 8.99
1138868940 8.99
1138877460 8.96
1138882380 8.96
1138890960 8.97
1138899480 8.97
1138904460 8.97
1138912980 8.97
1138917960 8.97
1138926480 8.97
1138935000 8.97
1138939920 8.97
1138948500 8.98
1138957020 8.98
1138962000 8.98
1138970520 8.98
1138975440 8.99
1138984020 8.99
1138992540 8.99
1138997460 8.99
1139006040 8.96
1139014560 8.99
1139019480 8.99
1139030460 8.99
1139038980 8.98
1139043900 8.98
1139052480 8.98
1139061000 8.97
1139065920 8.99
1139074500 8.98
1139083020 8.97
1139087940 8.98
1139096520 8.98
1139101440 8.98
1139110020 8.98
1139118540 8.92
1139123460 8.97
1139132040 8.97
1139140560 8.98
1139145540 8.98
1139154060 8.98
1139158980 8.98
1139167560 8.98
1139176080 8.98
1139181000 8.98
1139189580 8.98
1139198100 8.98
1139203020 8.97
1139214000 8.97
1139222520 8.97
1139227500 8.97
1139236020 8.97
1139244540 8.97
1139249460 8.97
1139258040 8.97
1139266560 8.97
1139271540 8.97
1139280060 8.97
1139284980 8.98
1139293560 8.97
1139302080 8.90
1139307060 8.97
1139315580 8.97
1139324160 8.97
1139329080 8.97
1139337600 8.97
1139342520 8.97
1139351100 8.97
1139359620 8.97
1139364600 8.97
1139373120 8.97
1139381640 8.97
1139386620 8.99
1139395140 8.99
1139406060 8.99
1139411040 8.99
1139419560 8.99
1139428080 8.99
1139433060 8.99
1139441580 8.99
1139450100 8.94
1139455080 9.00
1139463600 8.99
1139468580 8.99
1139477100 8.99
1139485680 9.00
1139490600 9.00
1139499180 8.99
1139507700 8.99
1139512620 8.99
1139521200 8.99
1139526120 9.00
1139534640 8.99
1139543220 8.99
1139548140 8.99
1139556720 8.99
1139565240 8.93
1139570220 8.99
1139578740 8.98
1139589660 8.97
1139594640 8.97
1139603160 8.97
1139611740 8.98
1139616660 8.98
1139625180 8.97
1139633760 8.98
1139638680 8.98
1139647200 8.98
1139652180 8.98
1139660700 8.98
1139669280 8.98
1139674200 8.97
1139682720 8.98
1139691300 8.97
1139696220 8.98
1139704800 8.98
1139709720 8.98
1139718240 8.98
1139726820 8.98
1139731740 8.97
1139740260 8.97
1139748840 8.97
1139753760 8.97
1139762280 8.97
1139773260 8.97
1139778180 8.92
1139786700 8.97
1139795280 8.97
1139800200 8.98
1139808780 8.97
1139817300 8.95
1139822220 8.97
1139830800 8.92
1139835720 8.97
1139844240 8.97
1139852820 8.97
1139857740 8.98
1139866260 8.98
1139874840 8.97
1139879760 8.92
1139888280 8.98
1139893260 8.98
1139901780 8.97
1139910300 8.97
1139915280 8.97
1139923800 8.98
1139932320 8.92
1139937300 8.98
1139945820 8.97
1139954340 8.97
1139961720 8.97
1139970240 8.96
1139978760 8.96
1139983740 8.96
1139992260 8.97
1140000780 8.94
1140005760 8.90
1140014280 8.96
1140019260 8.96
1140027780 8.96
1140036360 8.95
1140041280 8.97
1140049860 8.96
1140058380 8.91
1140063360 8.97
1140071880 8.92
1140076800 8.98
1140085380 8.97
1140093900 8.97
1140098820 8.97
1140107400 8.97
1140115920 8.97
1140120900 8.97
1140129420 8.97
1140137940 8.96
1140145320 8.96
1140153840 8.95
1140162420 8.96
1140167340 8.96
1140175860 8.96
1140184440 8.95
1140189360 8.96
1140197940 8.96
1140202860 8.96
1140211380 8.96
1140219960 8.95
1140224880 8.95
1140233460 8.95
1140241980 8.94
1140246960 8.95
1140255480 8.95
1140260460 8.95
1140268980 8.95
1140277500 8.95
1140282480 8.95
1140291000 8.95
1140299580 8.95
1140304500 8.95
1140313080 8.95
1140324000 8.95
1140328920 8.95
1140337500 8.95
1140346020 8.95
1140350940 8.95
1140359520 8.95
1140368040 8.95
1140373020 8.95
1140381540 8.95
1140386460 8.95
1140395040 8.95
1140403560 8.95
1140408540 8.95
1140417060 8.95
1140425640 8.94
1140430560 8.94
1140439080 8.94
1140444060 8.94
1140452580 8.94
1140461160 8.94
1140466080 8.94
1140474600 8.94
1140483180 8.93
1140488100 8.94
1140496620 8.94
1140507600 8.94
1140512520 8.94
1140521100 8.94
1140529620 8.94
1140534540 8.94
1140543120 8.88
1140551640 8.94
1140556560 8.94
1140565140 8.94
1140570060 8.94
1140578640 8.94
1140587160 8.93
1140592140 8.93
1140600660 8.93
1140609240 8.94
1140614160 8.94
1140622740 8.93
1140627660 8.93
1140636180 8.93
1140644760 8.93
1140649740 8.93
1140658260 8.92
1140666780 8.93
1140671760 8.92
1140680280 8.92
1140691260 8.92
1140696180 8.92
1140704760 8.87
1140713280 8.92
1140718260 8.92
1140726780 8.91
1140735360 8.92
1140740280 8.92
1140748800 8.92
1140753780 8.92
1140762300 8.91
1140770880 8.90
1140775800 8.91
1140784380 8.91
1140792900 8.92
1140797880 8.92
1140806400 8.86
1140811320 8.92
1140819900 8.86
1140828420 8.92
1140833400 8.92
1140841920 8.92
1140850500 8.91
1140855420 8.91
1140863940 8.86
1140874920 8.91
1140879840 8.91
1140888420 8.91
1140896940 8.91
1140901860 8.91
1140910440 8.91
1140918960 8.91
1140923940 8.91
1140932460 8.91
1140937380 8.92
1140945960 8.92
1140954480 8.86
1140959460 8.86
1140967980 8.92
1141008780 8.92
1141013760 8.92
1141022280 8.91
1141027200 8.92
1141035780 8.92
1141044300 8.92
1141049220 8.91
1141065420 8.91
1141070400 8.92
1141078920 8.91
1141087500 8.91
1141092420 8.93
1141101000 8.91
1141109520 8.91
1141114440 8.91
1141123020 8.91
1141131540 9.08
1141138920 8.91
1141147440 8.91
1141156020 8.92
1141160940 8.91
1141169520 8.91
1141178040 8.91
1141182960 8.91
1141191480 8.90
1141196460 8.85
1141204980 8.91
1141213500 8.85
1141218420 8.90
1141227000 8.85
1141235520 8.90
1141240440 8.91
1141249020 8.85
1141257540 8.91
1141262460 8.91
1141271040 8.86
1141275960 8.91
1141284480 8.90
1141293000 8.90
1141297980 8.90
1141306500 8.90
1141315020 8.90
1141322400 8.90
1141330920 8.90
1141339440 8.90
1141344420 8.90
1141352940 8.90
1141361520 8.90
1141366440 8.85
1141374960 8.90
1141383540 8.89
1141388460 8.84
1141396980 8.89
1141401960 8.89
1141410480 8.89
1141419060 8.89
1141423980 8.88
1141432560 8.88
1141441080 8.88
1141446000 8.88
1141454580 8.88
1141459500 8.83
1141468080 8.88
1141476600 8.88
1141481520 8.88
1141490100 8.88
1141498620 8.88
1141506000 8.88
1141514520 8.89
1141523040 8.89
1141527960 8.89
1141536540 8.83
1141545060 8.89
1141549980 8.88
1141558560 8.89
1141567080 8.83
1141572000 8.88
1141580580 8.88
1141585500 8.88
1141594020 8.88
1141602600 8.89
1141607520 8.88
1141616040 8.89
1141624620 8.88
1141629540 8.83
1141638120 8.88
1141643040 8.88
1141651560 8.88
1141660140 8.88
1141665060 8.88
1141673580 8.88
1141682160 8.88
1141687080 8.87
1141695480 8.88
1141706400 8.88
1141711380 8.88
1141719900 8.88
1141728420 8.88
1141733340 8.88
1141741920 8.87
1141750440 8.88
1141755360 8.88
1141763940 8.82
1141768860 8.87
1141777380 8.88
1141785960 8.88
1141790880 8.87
1141799400 8.87
1141807980 9.54
1141812900 9.54
1141821420 9.54
1141829940 9.53
1141834920 9.54
1141843440 9.54
1141848360 9.53
1141856940 9.48
1141865460 9.53
1141870380 9.53
1141878960 9.53
1141887480 9.53
1141894800 9.53
1141903320 9.54
1141911900 8.87
1141916820 9.53
1141925340 9.53
1141933920 9.53
1141938840 9.53
1141947360 9.53
1141955940 9.53
1141960860 9.54
1141969380 9.53
1141974360 9.53
1141982880 9.52
1141991400 9.52
1141996380 9.52
1142004900 9.52
1142013420 9.52
1142018400 9.53
1142026920 9.53
1142031840 9.53
1142040420 9.51
1142048940 9.53
1142053860 9.53
1142062440 9.53
1142070960 9.53
1142075880 9.48
1142086800 9.53
1142095380 9.53
1142100300 9.53
1142108820 9.48
1142117340 9.53
1142122320 9.53
1142130840 9.53
1142139360 9.53
1142144280 9.53
1142152860 9.53
1142157780 9.53
1142166300 9.53
1142174820 9.53
1142179800 9.53
1142188320 9.54
1142196900 9.54
1142201820 9.54
1142210340 9.54
1142215260 9.54
1142223840 9.54
1142232360 9.54
1142237280 9.56
1142245860 9.53
1142254380 9.52
1142259300 9.52
1142267820 9.53
1142276340 9.52
1142283720 9.52
1142292240 9.52
1142300760 9.52
1142305680 9.52
1142314260 9.52
1142322780 9.52
1142327700 9.51
1142336280 9.46
1142341200 9.52
1142349720 9.52
1142358300 9.52
1142363220 9.52
1142371800 9.52
1142380320 9.52
1142385240 9.52
1142393820 9.52
1142402340 9.53
1142407260 9.52
1142415840 9.52
1142420760 9.52
1142429280 9.52
1142437860 9.52
1142442780 9.54
1142451300 9.52
1142459880 9.52
1142467200 9.52
1142475720 9.52
1142484300 9.52
1142489220 9.52
1142497800 9.51
1142506320 9.51
1142511240 9.51
1142519820 9.51
1142528340 9.51
1142533320 9.51
1142541840 9.51
1142546760 9.51
1142555340 9.51
1142563860 9.52
1142568780 9.51
1142577360 9.51
1142585880 9.51
1142590860 9.46
1142599380 9.51
1142604300 9.51
1142612880 9.51
1142621400 9.51
1142626380 9.49
1142634900 9.49
1142643420 9.49
1142650800 9.49
1142659320 9.49
1142667840 9.50
1142672820 9.52
1142681340 9.51
1142689860 9.52
1142694840 9.52
1142703360 9.52
1142711940 9.52
1142716860 9.52
1142725380 9.52
1142730360 9.52
1142738880 9.52
1142747400 9.53
1142752380 9.52
1142760900 9.52
1142769480 9.52
1142774400 9.52
1142782920 9.52
1142787900 9.52
1142796420 9.52
1142804940 9.51
1142809920 9.51
1142818440 9.51
1142827020 9.51
1142831940 9.51
1142842860 9.51
1142851440 9.52
1142856360 9.51
1142864940 9.51
1142873460 9.51
1142878440 9.51
1142886960 9.51
1142895480 9.50
1142900460 9.50
1142908980 9.44
1142913960 9.50
1142922480 9.49
1142931060 9.50
1142935980 9.50
1142944560 9.50
1142953080 9.50
1142958060 9.44
1142966580 9.50
1142971560 9.44
1142980080 9.51
1142988660 9.50
1142993580 9.50
1143002160 9.50
1143010680 9.50
1143018000 9.50
1143026580 9.50
1143035100 9.50
1143040080 9.45
1143048600 9.50
1143057180 9.34
1143062100 9.50
1143070680 9.51
1143075600 9.49
1143084180 9.50
1143092700 9.49
1143097620 9.49
1143106200 9.50
1143114720 9.49
1143119700 9.49
1143128220 9.51
1143133200 9.51
1143141720 9.51
1143150240 9.51
1143155220 9.51
1143163740 9.51
1143172320 9.51
1143177240 9.51
1143185820 9.54
1143194340 9.54
1143201720 9.46
1143210240 9.51
1143218820 9.51
1143223740 9.51
1143232320 9.51
1143240840 9.51
1143245820 9.51
1143254340 9.51
1143259320 9.52
1143267840 8.85
1143276420 8.85
1143281340 8.85
1143289860 8.84
1143298440 8.85
1143303360 8.84
1143311940 8.84
1143316860 8.84
1143325380 8.85
1143333960 8.84
1143338880 8.84
1143347460 8.84
1143355980 8.84
1143360900 8.84
1143369480 8.85
1143380400 8.80
1143385380 8.85
1143393900 8.85
1143402480 8.84
1143407400 8.83
1143415920 8.85
1143424500 8.84
1143429480 8.84
1143438000 8.84
1143442920 8.84
1143451500 8.84
1143460020 8.84
1143465000 8.84
1143473520 8.84
1143482100 8.84
1143487020 8.84
1143495600 8.84
1143500520 8.84
1143509100 8.84
1143517620 8.83
1143522600 8.83
1143531120 8.83
1143539640 8.83
1143544620 8.83
1143553140 8.76
1143564120 8.82
1143569040 8.82
1143577620 8.81
1143586140 8.81
1143591120 8.81
1143599640 8.81
1143608220 8.81
1143613140 8.81
1143621720 8.80
1143626640 8.80
1143635220 8.80
1143643740 8.82
1143648720 8.80
1143657240 8.80
1143665760 8.81
1143670740 8.81
1143679260 8.81
1143684240 8.81
1143692760 8.82
1143701340 8.81
1143706260 8.81
1143714780 8.80
1143723360 8.80
1143728280 8.81
1143739260 8.81
1143747780 8.81
1143752760 8.81
1143761280 8.81
1143769860 8.81
1143774780 8.80
1143783300 8.80
1143791880 8.80
1143796800 8.80
1143805380 8.80
1143810300 8.81
1143818880 8.82
1143827400 8.81
1143832380 8.81
1143840900 8.82
1143849480 8.82
1143854400 8.82
1143862980 8.82
1143867900 8.77
1143876420 8.82
1143884940 8.82
1143889920 8.82
1143898440 8.82
1143907020 8.82
1143911940 8.82
1143922860 8.82
1143931440 8.84
1143936360 8.82
1143944880 8.75
1143953460 8.80
1143958380 8.81
1143966960 8.80
1143975480 8.80
1143980400 8.80
1143988980 8.80
1143993900 8.81
1144002480 8.80
1144011000 8.80
1144015920 8.80
1144024500 8.80
1144033020 8.80
1144037940 8.80
1144046520 8.80
1144051440 8.78
1144059960 8.80
1144068480 8.75
1144073460 8.80
1144081980 8.80
1144090560 8.80
1144095480 8.80
1144106400 8.80
1144114980 8.78
1144119900 8.80
1144128420 8.80
1144137000 8.80
1144141920 8.79
1144150500 8.78
1144159020 8.78
1144163940 8.78
1144172520 8.80
1144177440 8.80
1144186020 8.79
1144194540 8.80
1144199460 8.80
1144207980 8.79
1144216560 8.79
1144221480 8.80
1144230060 8.79
1144234980 8.79
1144243560 8.79
1144252080 8.79
1144257000 8.79
1144265580 8.79
1144274100 8.78
1144279080 8.80
1144290000 8.78
1144298520 8.79
1144303500 8.82
1144312020 8.78
1144320540 8.77
1144325520 8.82
1144334040 8.77
1144342620 8.77
1144347540 8.77
1144356120 8.77
1144361040 8.72
1144369560 8.77
1144378140 8.77
1144383060 8.77
1144391580 8.77
1144400160 8.77
1144405080 8.77
1144413660 8.77
1144418580 8.77
1144427100 8.77
1144435680 8.78
1144440600 8.77
1144449180 8.77
1144457700 8.73
1144462620 8.77
1144471140 8.78
1144482120 8.77
1144487040 8.78
1144495620 8.77
1144504140 8.77
1144509120 8.77
1144517640 8.77
1144526160 8.77
1144531140 8.77
1144539660 8.77
1144544640 8.78
1144553160 8.77
1144561680 8.76
1144566660 8.77
1144575180 8.76
1144583760 8.76
1144588680 8.76
1144597200 8.71
1144602180 8.75
1144610700 8.75
1144619220 8.75
1144624200 8.77
1144632720 8.77
1144641300 8.77
1144646220 8.77
1144654740 8.75
1144665720 8.75
1144670640 8.75
1144679220 8.75
1144687740 8.77
1144692720 8.77
1144701240 8.77
1144709760 8.77
1144714740 8.75
1144723260 8.75
1144728240 8.75
1144736760 8.77
1144745280 8.71
1144750260 8.76
1144758780 8.77
1144767300 8.75
1144772280 8.75
1144780800 8.75
1144785780 8.74
1144794300 8.74
1144802820 8.74
1144807800 8.74
1144816320 8.76
1144824900 8.75
1144829820 8.74
1144838340 8.76
1144849320 8.75
1144854240 8.76
1144862820 8.75
1144871340 8.75
1144876260 8.75
1144884840 8.75
1144893360 8.75
1144898340 8.75
1144906860 8.75
1144911840 8.74
1144920360 8.74
1144928940 8.72
1144933860 8.74
1144942440 8.68
1144950960 8.74
1144955880 8.73
1144964460 8.73
1144969380 8.77
1144977960 8.74
1144986480 8.75
1144991460 8.74
1144999980 8.72
1145008560 8.72
1145013480 8.72
1145024400 8.71
1145032980 8.71
1145037900 8.72
1145046480 8.72
1145055000 8.72
1145059980 8.73
1145068500 8.71
1145077080 8.73
1145082000 8.73
1145090580 8.72
1145095500 8.90
1145104080 8.66
1145112600 8.73
1145117520 8.73
1145126100 8.73
1145134620 8.73
1145139600 8.73
1145148120 8.73
1145153100 8.73
1145161620 8.73
1145170140 8.73
1145175120 8.73
1145183700 8.73
1145192220 8.73
1145199600 8.73
1145208120 8.73
1145216640 8.73
1145221620 8.73
1145230140 8.73
1145238720 8.73
1145243640 8.73
1145252220 8.73
1145260740 8.68
1145265720 8.73
1145274240 8.73
1145279220 8.73
1145287740 8.73
1145296320 8.73
1145301240 8.73
1145309820 8.68
1145318340 8.73
1145323260 8.73
1145331840 8.68
1145336760 8.73
1145345340 8.73
1145353860 8.73
1145358840 8.73
1145367360 8.72
1145375940 8.72
1145383260 8.72
1145391780 8.72
1145400360 8.72
1145405280 8.72
1145413800 8.72
1145422380 8.72
1145427300 8.72
1145435880 8.72
1145440800 8.72
1145449320 8.73
1145457900 8.73
1145462820 8.72
1145471400 8.72
1145479920 8.72
1145484900 8.72
1145493420 8.72
1145501940 8.73
1145506920 8.73
1145515440 8.72
1145520420 8.72
1145528940 8.72
1145537520 8.72
1145542440 8.72
1145550960 8.71
1145559540 8.72
1145566860 8.72
1145575440 8.71
1145583960 8.66
1145588880 8.72
1145597460 8.72
1145605980 8.72
1145610900 8.71
1145619480 8.71
1145624400 8.66
1145632980 8.71
1145641500 8.71
1145646420 8.71
1145655000 8.71
1145663520 8.72
1145668500 8.71
1145677020 8.71
1145682000 8.72
1145690520 8.72
1145699100 8.71
1145704020 8.67
1145712540 8.70
1145721120 8.71
1145726040 8.71
1145734620 8.71
1145743140 8.71
1145750520 8.69
1145759040 8.69
1145767560 8.71
1145772540 8.71
1145781060 8.71
1145789640 8.71
1145794560 8.71
1145803080 8.71
1145808060 8.71
1145816580 8.66
1145825100 8.71
1145830080 8.71
1145838600 8.71
1145847180 8.71
1145852100 8.71
1145860620 8.71
1145865600 8.71
1145874120 8.72
1145882700 8.72
1145887620 8.72
1145896200 8.71
1145904720 8.72
1145909640 8.71
1145918220 8.72
1145926740 8.72
1145934120 8.72
1145942640 8.72
1145951160 8.72
1145956140 8.70
1145964660 8.73
1145973240 8.67
1145978160 8.72
1145986680 8.67
1145991660 8.72
1146000180 8.66
1146008760 8.72
1146013680 8.71
1146022260 8.67
1146030780 8.72
1146035760 8.72
1146044280 8.72
1146049200 8.72
1146057780 8.72
1146066300 8.71
1146071280 8.71
1146079800 8.72
1146088380 8.66
1146093300 8.72
1146101880 8.71
1146112800 8.72
1146117720 8.71
1146126360 8.71
1146134820 8.70
1146139740 8.71
1146148320 8.71
1146156840 8.71
1146161760 8.71
1146170340 8.70
1146175260 8.72
1146183840 8.70
1146192360 8.70
1146197280 8.72
1146205860 8.71
1146214380 8.71
1146219360 8.71
1146227880 8.71
1146232800 8.71
1146241380 8.71
1146249900 8.71
1146254880 8.71
1146263400 8.71
1146271980 8.71
1146276900 8.71
1146285420 8.71
1146296400 8.71
1146301320 8.71
1146309840 8.71
1146318420 8.71
1146323340 8.71
1146331860 8.71
1146340440 8.66
1146345360 8.72
1146353880 8.71
1146358860 8.65
1146367380 8.71
1146375900 8.71
1146380820 8.71
1146389400 8.71
1146397920 8.71
1146402900 8.71
1146411420 8.71
1146419940 8.71
1146424920 8.71
1146433440 8.71
1146438360 8.71
1146446940 8.71
1146455460 8.71
1146460380 8.66
1146468900 8.71
1146477480 8.71
1146484800 8.71
1146493320 8.65
1146501840 8.71
1146506820 8.71
1146515340 8.65
1146523860 8.65
1146528780 8.60
1146537360 8.65
1146545880 8.65
1146550800 8.65
1146559320 8.65
1146564300 8.66
1146572820 8.66
1146581340 8.66
1146586260 8.66
1146594840 8.66
1146603360 8.66
1146608280 8.66
1146616860 8.66
1146621780 8.66
1146630300 8.65
1146638880 8.65
1146643800 8.65
1146652320 8.65
1146660900 8.66
1146665820 8.66
1146674340 8.66
1146685260 8.65
1146690240 8.64
1146698760 8.64
1146707280 8.64
1146712260 8.65
1146720780 8.65
1146729300 8.64
1146734220 8.65
1146742800 8.60
1146747720 8.60
1146756240 8.65
1146764820 8.65
1146769740 8.65
1146778260 8.65
1146786840 8.65
1146791760 8.64
1146800280 8.65
1146805260 8.60
1146813780 8.65
1146822300 8.65
1146827280 8.65
1146835800 8.65
1146844320 8.65
1146849300 8.59
1146857820 8.60
1146866340 8.65
1146873660 8.64
1146882240 8.64
1146890760 8.59
1146895680 8.64
1146904260 8.64
1146912780 8.59
1146917700 8.64
1146926280 8.65
1146931200 8.64
1146939720 8.65
1146948300 8.64
1146953220 8.64
1146961740 8.64
1146970320 8.64
1146975240 8.59
1146983760 8.64
1146992340 8.65
1146997260 8.64
1147005780 8.64
1147010700 8.64
1147019280 8.65
1147027800 8.65
1147032720 8.65
1147041300 8.65
1147049820 8.65
1147054740 8.65
1147065720 8.65
1147074240 8.67
1147079160 8.67
1147087740 8.67
1147096260 8.67
1147101180 8.67
1147109760 8.66
1147118280 8.67
1147123200 8.67
1147131780 8.66
1147136700 8.67
1147145220 8.67
1147153800 8.67
1147158720 8.66
1147167240 8.67
1147175820 8.67
1147180740 8.62
1147189320 8.67
1147194240 8.66
1147202760 8.66
1147211340 8.66
1147216260 8.67
1147224780 8.66
1147233360 8.61
1147238280 8.65
1147249200 8.66
1147257780 8.65
1147262700 8.65
1147271220 8.62
1147279800 8.66
1147284720 8.66
1147293300 8.66
1147301820 8.64
1147306740 8.64
1147315320 8.64
1147320240 8.66
1147328820 8.64
1147337340 8.64
1147342260 8.64
1147350840 8.59
1147359360 8.64
1147364340 8.59
1147372860 8.63
1147377840 8.63
1147386360 8.60
1147394880 8.63
1147399860 8.64
1147408380 8.63
1147416960 8.65
1147421880 8.65
1147432860 8.65
1147441380 8.65
1147446300 8.65
1147454880 8.65
1147463400 8.65
1147468380 8.65
1147476900 8.65
1147485420 8.65
1147490400 8.59
1147498920 8.64
1147503900 8.65
1147512420 8.64
1147521000 8.65
1147525920 8.65
1147534440 8.66
1147543020 8.64
1147547940 8.81
1147556520 8.64
1147561440 8.65
1147570020 8.64
1147578540 8.64
1147583520 8.59
1147592040 8.65
1147600620 8.59
1147605540 8.65
1147616520 8.65
1147625040 8.65
1147629960 8.65
1147638540 8.60
1147647060 8.60
1147652040 8.65
1147660620 8.66
1147669140 8.66
1147674060 8.65
1147682640 8.64
1147687560 8.65
1147696140 8.63
1147704660 8.63
1147709640 8.64
1147718160 8.65
1147726740 8.59
1147731660 8.64
1147740240 8.64
1147745160 8.64
1147753680 8.64
1147762260 8.63
1147767180 8.62
1147775760 8.62
1147784280 8.63
1147791660 8.63
1147800180 8.63
1147808760 8.62
1147813680 8.63
1147822260 8.63
1147830780 8.63
1147835760 8.63
1147844280 8.63
1147849260 8.61
1147857780 8.62
1147866360 8.64
1147871280 8.59
1147879860 8.64
1147888380 8.63
1147893300 8.64
1147901880 8.64
1147906800 8.64
1147915380 8.63
1147923900 8.64
1147928820 8.63
1147937400 8.64
1147945920 8.63
1147950900 8.63
1147959420 8.63
1147970400 8.63
1147975320 8.63
1147983900 8.63
1147992420 8.63
1147997400 8.63
1148005920 8.63
1148014440 8.58
1148019420 8.63
1148027940 8.62
1148032920 8.63
1148041440 8.58
1148050020 8.63
1148054940 8.61
1148063460 8.61
1148072040 8.80
1148076960 8.63
1148085540 8.63
1148090460 8.63
1148098980 8.64
1148107560 8.65
1148112480 8.64
1148121060 8.64
1148129580 8.64
1148134500 8.63
1148143080 8.63
1148154000 8.63
1148158980 8.63
1148167500 8.63
1148176020 8.80
1148181000 8.63
1148189520 8.59
1148198100 8.64
1148203020 8.62
1148211600 8.62
1148216520 8.58
1148225040 8.58
1148233620 8.59
1148238540 8.64
1148247120 8.64
1148255640 8.64
1148260620 8.63
1148269140 8.64
1148274120 8.64
1148282640 8.64
1148291160 8.61
1148296140 8.66
1148304660 8.58
1148313240 8.58
1148318160 8.58
1148326680 8.64
1148337660 8.63
1148342580 8.63
1148351160 8.64
1148359680 8.64
1148364600 8.64
1148373180 8.64
1148381700 8.64
1148386680 8.65
1148395200 8.64
1148400180 8.64
1148408700 8.64
1148417280 8.64
1148422200 8.64
1148430720 8.64
1148439300 8.62
1148444220 8.65
1148452800 8.64
1148457720 8.64
1148466300 8.61
1148474820 8.63
1148479740 8.63
1148488320 8.63
1148496840 8.63
1148501820 8.63
1148510340 8.63
1148521320 8.63
1148526240 8.63
1148534760 8.63
1148543340 8.62
1148548260 8.62
1148556780 8.62
1148565360 8.78
1148570280 8.61
1148578800 8.62
1148583780 8.62
1148592300 8.62
1148600820 8.57
1148605800 8.62
1148614320 8.78
1148622840 8.62
1148627820 8.62
1148636340 8.57
1148641260 8.62
1148649780 8.62
1148658360 8.57
1148663280 8.56
1148671860 8.61
1148680380 8.62
1148685300 8.62
1148693880 8.62
1148704800 8.62
1148709720 8.62
1148718240 8.62
1148726820 8.62
1148731740 8.56
1148740260 8.61
1148748840 8.62
1148753760 8.56
1148762340 8.62
1148767260 8.63
1148775780 8.63
1148784300 8.63
1148789280 8.63
1148797800 8.61
1148806380 8.60
1148811300 8.62
1148819820 8.62
1148824800 8.62
1148833320 8.62
1148841900 8.57
1148846820 8.62
1148855340 8.57
1148863920 8.62
1148868840 8.61
1148877420 8.62
1148885940 8.62
1148893260 8.60
1148901840 8.60
1148910360 8.60
1148915280 8.62
1148923860 8.61
1148932380 8.61
1148937360 8.61
1148945880 8.60
1148950800 8.59
1148959380 8.60
1148967900 8.61
1148972820 8.62
1148981400 8.61
1148989920 8.56
1148994840 8.61
1149003420 8.61
1149011940 8.56
1149016860 8.62
1149025440 8.61
1149030360 8.56
1149038880 8.61
1149047460 8.61
1149052380 8.61
1149060960 8.61
1149069480 8.61
1149076800 8.61
1149085380 8.59
1149093900 8.61
1149098820 8.56
1149107400 8.61
1149115920 8.61
1149120900 8.59
1149129420 8.59
1149137940 8.60
1149142920 8.59
1149151440 8.61
1149156360 8.61
1149164880 8.61
1149173460 8.61
1149178380 8.61
1149186900 8.54
1149195480 8.59
1149200400 8.61
1149208920 8.61
1149213900 8.61
1149222420 8.61
1149230940 8.61
1149235860 8.56
1149244440 8.61
1149252960 8.61
1149257880 8.61
1149268860 8.61
1149277380 8.61
1149282300 8.61
1149290820 8.56
1149299400 8.62
1149304320 8.57
1149312840 8.62
1149321420 8.62
1149326340 8.62
1149334860 8.61
1149339840 8.61
1149348360 8.61
1149356880 8.56
1149361800 8.56
1149370380 8.61
1149378900 8.59
1149383820 8.53
1149392400 8.59
1149397320 8.60
1149405840 8.55
1149414360 8.61
1149419340 8.55
1149427860 8.60
1149436380 8.60
1149441360 8.61
1149449880 8.55
1149460800 8.55
1149465720 8.60
1149474300 8.61
1149482820 8.56
1149487740 8.56
1149496320 8.61
1149504840 8.60
1149509820 8.61
1149518340 8.61
1149523260 8.61
1149531780 8.60
1149540360 8.60
1149545280 8.60
1149553800 8.60
1149562320 8.60
1149567300 8.60
1149575820 8.60
1149584340 8.55
1149589320 8.60
1149597840 8.60
1149602760 8.60
1149611340 8.60
1149619860 8.60
1149624840 8.54
1149633360 8.59
1149641880 8.60
1149649200 8.60
1149657780 8.60
1149666300 8.59
1149671220 8.60
1149679740 8.59
1149688320 8.54
1149693240 8.59
1149701760 8.60
1149710280 8.60
1149715260 8.54
1149723780 8.58
1149728700 8.59
1149737220 8.59
1149745800 8.60
1149750720 8.59
1149759240 8.60
1149767820 8.54
1149772740 8.61
1149781260 8.61
1149786180 8.55
1149794760 8.60
1149803280 8.60
1149808200 8.60
1149816780 8.61
1149825300 8.61
1149830220 8.61
1149841200 8.61
1149849720 8.61
1149854640 8.61
1149863160 8.55
1149871740 8.56
1149876660 8.60
1149885180 8.60
1149893760 8.60
1149898680 8.60
1149907200 8.60
1149912180 8.60
1149920700 8.60
1149929220 8.55
1149934140 8.56
1149942720 8.60
1149951240 8.60
1149956160 8.55
1149964740 8.61
1149969660 8.61
1149978180 8.60
1149986760 8.60
1149991680 8.61
1150000260 8.60
1150008780 8.60
1150013700 8.60
1150022220 8.55
1150033200 8.60
1150038120 8.55
1150046640 8.60
1150055220 8.60
1150060140 8.61
1150068720 8.60
1150077240 8.61
1150082160 8.56
1150090740 8.60
1150095660 8.55
1150104180 8.60
1150112760 8.60
1150117680 8.60
1150126260 8.53
1150134780 8.58
1150139700 8.58
1150148280 8.58
1150153200 8.59
1150161720 8.58
1150170300 8.58
1150175220 8.58
1150183740 8.58
1150192320 8.57
1150197240 8.58
1150205760 8.57
1150214340 8.57
1150221660 8.59
1150230180 8.54
1150238760 8.59
1150243680 8.60
1150252200 8.60
1150260780 8.60
1150265700 8.60
1150274220 8.60
1150279200 8.55
1150287720 8.60
1150296240 8.60
1150301220 8.59
1150309740 8.59
1150318320 8.54
1150323240 8.60
1150331820 8.58
1150340340 8.55
1150345320 8.59
1150353840 8.59
1150358820 8.59
1150367340 8.59
1150375920 8.53
1150380840 8.59
1150389420 8.59
1150397940 8.59
1150405260 8.59
1150413840 8.60
1150422360 8.59
1150427340 8.59
1150435860 8.59
1150444440 8.54
1150449420 8.59
1150457940 8.59
1150462920 8.58
1150471440 8.58
1150480020 8.58
1150484940 8.53
1150493520 8.58
1150502040 8.58
1150507020 8.58
1150515540 8.58
1150520520 8.59
1150529040 8.59
1150537560 8.59
1150542540 8.54
1150551060 8.59
1150559640 8.60
1150564560 8.60
1150573140 8.60
1150584060 8.60
1150589040 8.60
1150597620 8.60
1150606140 8.60
1150611120 8.59
1150619640 8.60
1150628220 8.54
1150633140 8.54
1150641660 8.59
1150646640 8.60
1150655160 8.59
1150663740 8.59
1150668660 8.59
1150677180 8.59
1150685760 8.59
1150690740 8.59
1150699260 8.59
1150704240 8.59
1150712760 8.58
1150721340 8.59
1150726260 8.59
1150734840 8.59
1150743360 8.60
1150748340 8.60
1150759260 8.59
1150767840 8.60
1150772760 8.59
1150781340 8.59
1150789920 8.59
1150794900 8.63
1150803420 8.63
1150808400 8.58
1150816920 8.63
1150825500 8.63
1150830480 8.63
1150839000 8.63
1150847580 8.63
1150852500 8.57
1150861080 8.62
1150866000 8.62
1150874580 8.63
1150883100 8.62
1150888080 8.58
1150896600 8.62
1150905180 8.61
1150910160 8.66
1150918680 8.66
1150929660 8.66
1150934580 8.61
1150943160 8.67
1150951740 8.67
1150956660 8.66
1150965240 8.65
1150973760 8.66
1150978740 8.65
1150987260 8.64
1150992240 8.59
1151000820 8.65
1151009340 8.60
1151014320 8.65
1151022840 8.65
1151031420 8.65
1151036340 8.65
1151044920 8.60
1151049900 8.65
1151058420 8.65
1151067000 8.60
1151071920 8.60
1151080500 8.65
1151089080 8.65
1151096400 8.65
1151104980 8.65
1151113560 8.64
1151118480 8.65
1151127060 8.65
1151135640 8.65
1151140560 8.65
1151149140 8.66
1151154120 8.66
1151162640 8.66
1151171220 8.66
1151176200 8.66
1151184720 8.65
1151193300 8.66
1151198280 8.65
1151206800 8.66
1151211780 8.66
1151220360 8.65
1151228880 8.65
1151233860 8.66
1151242380 8.65
1151250960 8.60
1151255940 8.60
1151266920 8.66
1151275440 8.65
1151280420 8.65
1151288940 8.66
1151297520 8.60
1151302500 8.65
1151311020 8.65
1151316000 8.60
1151324520 8.65
1151339160 8.66
1151347740 8.84
1151352660 8.65
1151361180 8.61
1151369760 8.65
1151374680 8.65
1151385660 8.65
1151394180 8.64
1151399160 8.59
1151407680 8.64
1151416260 8.63
1151421240 8.58
1151429760 8.64
1151438340 8.59
1151443260 8.64
1151451840 8.65
1151456760 8.66
1151465340 8.66
1151473860 8.66
1151478840 8.65
1151487360 8.60
1151495940 8.60
1151500860 8.60
1151509440 8.60
1151514360 8.60
1151522940 8.60
1151531460 8.60
1151536440 8.59
1151544960 8.59
1151553540 8.60
1151560860 8.59
1151569440 8.60
1151577960 8.60
1151582940 8.60
1151591460 8.55
1151600040 8.60
1151604960 8.59
1151613480 8.60
1151618460 8.55
1151626980 8.60
1151635560 8.60
1151640480 8.60
1151649060 8.60
1151657580 8.60
1151662500 8.60
1151671080 8.59
1151676000 8.60
1151684580 8.59
1151693100 8.54
1151698080 8.59
1151706600 8.54
1151715120 8.59
1151720100 8.60
1151728620 8.55
1151737140 8.59
1151744520 8.54
1151753040 8.76
1151761620 8.59
1151766540 8.55
1151775060 8.60
1151783640 8.60
1151788560 8.54
1151797080 8.59
1151802060 8.59
1151810580 8.60
1151819100 8.59
1151824080 8.59
1151832600 8.59
1151841180 8.59
1151846100 8.60
1151854620 8.55
1151859600 8.59
1151868120 8.60
1151876700 8.60
1151881620 8.55
1151890140 8.60
1151898720 8.59
1151903640 8.60
1151912160 8.58
1151920740 8.59
1151928060 8.57
1151936640 8.58
1151945160 8.54
1151950080 8.60
1151958660 8.54
1151967180 8.54
1151972160 8.58
1151980680 8.58
1151985600 8.58
1151994180 8.59
1152002700 8.54
1152007680 8.54
1152016200 8.59
1152024720 8.59
1152029700 8.58
1152038220 8.59
1152046740 8.59
1152051720 8.58
1152060240 8.59
1152065220 8.59
1152073740 8.59
1152082320 8.59
1152087240 8.58
1152095760 8.58
1152104340 8.59
1152111660 8.59
1152120240 8.53
1152128760 8.59
1152133680 8.58
1152142260 8.58
1152150780 8.59
1152155760 8.59
1152164280 8.59
1152169200 8.59
1152177780 8.60
1152186300 8.60
1152191280 8.54
1152199800 8.60
1152208320 8.60
1152213300 8.60
1152221820 8.54
1152230340 8.58
1152235320 8.59
1152243840 8.59
1152248820 8.60
1152257340 8.60
1152265860 8.59
1152270840 8.58
1152279360 8.58
1152287940 8.59
1152295260 8.59
1152303780 8.60
1152312360 8.59
1152317280 8.58
1152325860 8.59
1152334380 8.59
1152339360 8.59
1152347880 8.58
1152352800 8.59
1152361380 8.54
1152369900 8.59
1152374880 8.58
1152383400 8.59
1152391980 8.53
1152396900 8.53
1152405420 8.58
1152410400 8.58
1152418920 8.59
1152427500 8.54
1152432420 8.59
1152441000 8.59
1152449520 8.59
1152454500 8.59
1152463020 8.59
1152471540 8.59
1152478920 8.59
1152487440 8.59
1152496020 8.59
1152500940 8.59
1152509520 8.59
1152518040 8.58
1152523020 8.58
1152531540 8.59
1152544980 8.59
1152553560 8.59
1152558480 8.59
1152567060 8.59
1152575580 8.76
1152580500 8.59
1152589080 8.59
1152594000 8.59
1152602580 8.59
1152611100 8.59
1152616020 8.61
1152624600 8.61
1152633180 8.61
1152638100 8.61
1152646680 8.78
1152657600 8.60
1152662520 8.61
1152671100 8.60
1152679620 8.60
1152684600 8.60
1152693120 8.60
1152701700 8.60
1152706620 8.60
1152715140 8.60
1152720120 8.60
1152728640 8.60
1152737220 8.60
1152742140 8.59
1152750720 8.59
1152759240 8.60
1152764220 8.60
1152772740 8.59
1152777720 8.59
1152786240 8.59
1152794760 8.59
1152799740 8.54
1152808260 8.59
1152816840 8.59
1152821760 8.59
1152830340 8.59
1152841260 8.59
1152846180 8.59
1152854760 8.59
1152863280 8.60
1152868260 8.59
1152876780 8.60
1152885360 8.60
1152890280 8.60
1152898860 8.59
1152903780 8.59
1152912300 8.59
1152920880 8.59
1152925800 8.59
1152934380 8.77
1152942900 8.59
1152947880 8.54
1152956400 8.59
1152961380 8.58
1152969900 8.58
1152978420 8.54
1152983400 8.59
1152991920 8.59
1153000440 8.59
1153005420 8.59
1153013940 8.59
1153024920 8.59
1153029840 8.59
1153038420 8.61
1153046940 8.61
1153051920 8.59
1153060440 8.59
1153068960 8.58
1153073940 8.59
1153082460 8.53
1153087380 8.59
1153095960 8.58
1153104480 8.53
1153109400 8.58
1153117980 8.58
1153126500 8.59
1153131420 8.54
1153140000 8.58
1153144920 8.59
1153153500 8.59
1153162020 8.59
1153167000 8.59
1153175520 8.58
1153184040 8.59
1153189020 8.58
1153197540 8.58
1153208460 8.58
1153213440 8.58
1153221960 8.58
1153230540 8.58
1153235460 8.58
1153244040 8.58
1153252560 8.58
1153257540 8.53
1153266060 8.58
1153271040 8.57
1153279560 8.58
1153288140 8.57
1153293060 8.58
1153301640 8.57
1153310160 8.57
1153315080 8.57
1153323660 8.57
1153328580 8.58
1153337160 8.58
1153345680 8.58
1153350660 8.58
1153359180 8.58
1153367760 8.58
1153372680 8.58
1153383660 8.58
1153392180 8.74
1153397160 8.57
1153405680 8.57
1153414260 8.51
1153419180 8.56
1153427760 8.56
1153436280 8.56
1153441260 8.56
1153449780 8.56
1153454760 8.56
1153463280 8.56
1153471860 8.56
1153476780 8.56
1153485360 8.56
1153510620 8.55
1153521600 8.55
1153526520 8.56
1153535040 8.55
1153543620 8.55
1153548540 8.55
1153557120 8.56
1153565640 8.55
1153570560 8.55
1153579140 8.56
1153584060 8.55
1153592640 8.55
1153601160 8.55
1153606140 8.55
1153614660 8.55
1153623180 8.55
1153628160 8.56
1153636680 8.56
1153641660 8.56
1153650180 8.56
1153658760 8.55
1153663680 8.55
1153672260 8.55
1153680780 8.55
1153685760 8.55
1153694280 8.55
1153705260 8.55
1153710180 8.67
1153718760 8.55
1153727280 8.55
1153732260 8.55
1153740780 8.55
1153749360 8.55
1153754280 8.55
1153762800 8.56
1153767780 8.56
1153776300 8.56
1153784880 8.57
1153789800 8.56
1153798380 8.56
1153806900 8.56
1153811880 8.56
1153820400 8.55
1153825380 8.55
1153833900 8.56
1153842480 8.56
1153847400 8.56
1153855980 8.56
1153864500 8.56
1153869480 8.56
1153880400 8.56
1153888980 8.56
1153893900 8.56
1153902480 8.55
1153911000 8.56
1153915980 8.56
1153924500 8.56
1153933080 8.56
1153938000 8.56
1153946580 8.56
1153951500 8.56
1153960080 8.56
1153968600 8.51
1153973580 8.56
1153982100 8.56
1153990680 8.55
1153995600 8.56
1154004180 8.55
1154009100 8.55
1154017680 8.55
1154026200 8.55
1154031180 8.55
1154039700 8.55
1154048280 8.55
1154055600 8.55
1154064180 8.55
1154072700 8.55
1154077680 8.54
1154086200 8.55
1154094780 8.49
1154099700 8.55
1154108220 8.55
1154113200 8.73
1154121720 8.55
1154130300 8.55
1154135280 8.55
1154143800 8.50
1154152320 8.54
1154157300 8.71
1154165820 8.49
1154170800 8.54
1154179320 8.55
1154187900 8.55
1154192820 8.54
1154201340 8.55
1154209920 8.55
1154214900 8.55
1154223420 8.55
1154234400 8.55
1154239320 8.55
1154247900 8.55
1154256420 8.55
1154261400 8.55
1154269920 8.55
1154278500 8.54
1154283420 8.55
1154292000 8.54
1154296920 8.54
1154305500 8.54
1154314020 8.54
1154319000 8.54
1154327520 8.54
1154336100 8.54
1154341020 8.54
1154349600 8.54
1154354520 8.54
1154363100 8.53
1154371620 8.53
1154376600 8.53
1154385120 8.53
1154393700 8.53
1154398620 8.53
1154409600 8.53
1154418120 8.53
1154423100 8.54
1154431620 8.48
1154440140 8.54
1154445120 8.54
1154453640 8.54
1154462220 8.54
1154467140 8.53
1154475660 8.53
1154480640 8.53
1154489160 8.53
1154497740 8.53
1154502660 8.53
1154511240 8.52
1154519760 8.54
1154524680 8.52
1154533260 8.47
1154538180 8.53
1154546760 8.54
1154555280 8.54
1154560260 8.54
1154568780 8.54
1154577360 8.53
1154582280 8.54
1154593200 8.54
1154601780 8.53
1154606700 8.53
1154615280 8.53
1154623800 8.52
1154628720 8.53
1154637300 8.53
1154645880 8.53
1154650800 8.48
1154659320 8.53
1154664300 8.53
1154672820 8.52
1154681400 8.53
1154686320 8.51
1154694900 8.53
1154703420 8.53
1154708400 8.52
1154716920 8.53
1154721840 8.53
1154730420 8.53
1154738940 8.53
1154743920 8.53
1154752440 8.53
1154761020 8.52
1154765940 8.52
1154776920 8.52
1154785440 8.51
1154790420 8.52
1154798940 8.52
1154807520 8.52
1154812440 8.52
1154820960 8.51
1154829540 8.51
1154834460 8.51
1154843040 8.52
1154847960 8.52
1154856540 8.51
1154865060 8.52
1154870040 8.52
1154878560 8.52
1154887140 8.53
1154892060 8.52
1154900640 8.52
1154905560 8.53
1154914140 8.52
1154922660 8.47
1154927580 8.52
1154936160 8.52
1154944680 8.52
1154952060 8.51
1154960580 8.52
1154969160 8.52
1154974080 8.52
1154982660 8.53
1154991180 8.53
1154996160 8.53
1155004680 8.53
1155009660 8.53
1155018180 8.52
1155026700 8.51
1155031680 8.53
1155040200 8.52
1155048780 8.52
1155053700 8.52
1155062280 8.53
1155067200 8.52
1155075780 8.53
1155084300 8.53
1155089220 8.52
1155097800 8.53
1155106320 8.53
1155111300 8.52
1155119820 8.52
1155130800 8.52
1155135720 8.52
1155144300 8.51
1155152820 8.52
1155157740 8.51
1155166320 8.52
1155174840 8.51
1155179820 8.51
1155188340 8.51
1155193320 8.51
1155201840 8.51
1155210420 8.51
1155215400 8.52
1155223920 8.52
1155232440 8.53
1155237420 8.52
1155245940 8.52
1155250920 8.52
1155259440 8.52
1155268020 8.52
1155272940 8.51
1155281520 8.53
1155290040 8.52
1155295020 8.52
1155303540 8.52
1155314520 8.51
1155319440 8.51
1155328020 8.51
1155336540 8.51
1155341520 8.51
1155350040 8.51
1155358620 8.50
1155363540 8.50
1155372120 8.49
1155377040 8.51
1155385560 8.50
1155394140 8.49
1155399060 8.51
1155407640 8.50
1155416220 8.50
1155421140 8.50
1155429720 8.50
1155434640 8.50
1155443220 8.50
1155451740 8.51
1155456720 8.51
1155465240 8.51
1155473820 8.51
1155478740 8.50
1155489720 8.50
1155498240 8.51
1155503220 8.50
1155511740 8.51
1155520260 8.51
1155525240 8.51
1155533820 8.68
1155542340 8.50
1155547260 8.50
1155555840 8.50
1155560760 8.50
1155569340 8.50
1155577920 8.50
1155582840 8.50
1155591420 8.50
1155599940 8.50
1155604860 8.50
1155613440 8.49
1155618360 8.49
1155626940 8.49
1155635460 8.50
1155640440 8.50
1155648960 8.50
1155657540 8.49
1155664920 8.49
1155673440 8.50
1155682020 8.50
1155686940 8.49
1155695520 8.49
1155704040 8.49
1155709020 8.49
1155717540 8.48
1155722520 8.51
1155731040 8.49
1155739620 8.49
1155745080 8.50
1155753600 8.51
1155758580 8.51
1155767160 8.52
1155775680 8.51
1155780660 8.51
1155789180 8.51
1155797760 8.50
1155802680 8.50
1155813660 8.51
1155822180 8.50
1155827160 8.50
1155835680 8.49
1155844260 8.49
1155849180 8.49
1155857760 8.48
1155866280 8.49
1155871260 8.49
1155879780 8.49
1155884760 8.49
1155893280 8.49
1155901860 8.46
1155906840 8.46
1155915360 8.46
1155923940 8.45
1155928860 8.45
1155937440 17.65
1155942360 8.45
1155950940 8.44
1155959520 8.45
1155964440 8.45
1155973020 8.45
1155981540 8.45
1155988920 8.45
1155997440 8.45
1156006020 8.45
1156010940 8.45
1156019520 8.45
1156028100 8.63
1156033020 8.45
1156041600 8.45
1156046580 8.45
1156055100 8.45
1156063680 8.46
1156068600 8.46
1156077180 8.45
1156085760 8.45
1156090680 8.45
1156099260 8.45
1156104180 8.45
1156112760 8.45
1156121280 8.45
1156126260 8.45
1156134840 8.44
1156143360 8.45
1156148340 8.45
1156159320 8.45
1156167840 8.45
1156172820 8.46
1156181400 8.07
1156189920 8.07
1156194900 8.07
1156203420 8.07
1156208400 8.07
1156216980 8.07
1156225500 8.07
1156230480 8.08
1156239060 8.08
1156247580 8.07
1156252560 8.23
1156261080 8.07
1156266060 8.07
1156274640 8.08
1156283160 8.08
1156288140 8.08
1156296660 8.08
1156305240 8.08
1156310220 8.07
1156318740 8.07
1156329720 8.08
1156334640 8.08
1156343220 8.08
1156351740 8.08
1156356720 8.03
1156365300 8.08
1156373820 8.09
1156378800 8.08
1156387320 8.08
1156392300 8.05
1156400820 8.09
1156409400 8.09
1156414380 8.09
1156422900 8.09
1156431480 8.08
1156436460 8.08
1156444980 8.08
1156449960 8.08
1156458480 8.08
1156467060 8.08
1156472040 8.08
1156480560 8.08
1156489140 8.08
1156496520 8.08
1156505040 8.08
1156513620 8.24
1156518540 8.07
1156527120 8.07
1156535700 8.07
1156540620 8.07
1156549200 8.07
1156554180 8.07
1156562700 8.07
1156571280 8.07
1156576200 8.07
1156584780 8.07
1156593360 8.07
1156598280 8.07
1156606860 8.07
1156611780 8.07
1156620360 8.07
1156628940 8.07
1156633860 8.07
1156642440 8.07
1156651020 8.07
1156655940 8.07
1156666920 8.07
1156675440 8.07
1156680420 8.07
1156688940 8.07
1156697520 8.07
1156702500 8.07
1156711020 8.07
1156716000 8.07
1156724580 8.07
1156733100 8.07
1156738080 8.07
1156746660 8.07
1156755180 8.07
1156760160 8.07
1156768740 8.07
1156773660 8.07
1156782240 8.07
1156790820 8.07
1156795740 8.07
1156804320 8.07
1156812840 8.07
1156817820 8.07
1156828800 8.07
1156837320 8.07
1156842300 8.07
1156850880 8.07
1156859400 8.07
1156864380 8.07
1156872960 8.07
1156881480 8.07
1156886460 8.07
1156895040 8.07
1156899960 8.07
1156908540 8.07
1156917120 8.06
1156922040 8.07
1156930620 8.06
1156935600 8.06
1156944120 8.07
1156952700 8.07
1156957680 8.06
1156966260 8.07
1156974780 8.07
1156979760 8.07
1156988340 8.07
1156999260 8.06
1157004240 8.07
1157012760 8.06
1157021340 8.06
1157026320 8.23
1157034840 8.06
1157043420 8.06
1157048400 8.06
1157056980 8.06
1157061900 8.06
1157070480 8.06
1157079000 8.06
1157083980 8.06
1157092560 8.06
1157101080 8.06
1157106060 8.06
1157114580 8.06
1157119560 8.06
1157128080 8.06
1157136660 8.06
1157141580 8.06
1157150160 8.00
1157158680 8.05
1157166060 8.05
1157174580 8.06
1157183160 8.06
1157188080 8.06
1157196660 8.05
1157205240 8.06
1157210160 8.05
1157218740 8.05
1157223660 8.05
1157232240 8.05
1157240760 8.05
1157245740 8.06
1157254260 8.06
1157262840 8.06
1157267760 8.06
1157276340 8.06
1157281260 8.06
1157289840 8.06
1157298360 8.06
1157303340 8.06
1157311920 8.06
1157320440 8.05
1157325420 8.22
1157336400 8.05
1157344920 8.05
1157349900 8.05
1157358420 8.05
1157367000 8.05
1157371980 8.05
1157380500 8.01
1157389080 8.04
1157394000 8.05
1157402580 8.05
1157407500 8.05
1157416080 8.05
1157424600 8.21
1157429580 8.05
1157438100 8.05
1157446680 8.05
1157451660 8.05
1157460180 8.05
1157465160 8.04
1157473680 8.04
1157482260 8.04
1157487180 8.04
1157495760 8.04
1157504280 8.04
1157511660 8.04
1157520240 8.04
1157528760 8.03
1157533740 8.03
1157542260 8.03
1157550840 8.03
1157555820 8.04
1157564340 8.03
1157569320 8.04
1157577840 8.03
1157586420 8.03
1157591400 8.03
1157599920 8.03
1157608500 8.03
1157613420 8.03
1157622000 8.03
1157626920 8.03
1157635500 8.03
1157644080 8.03
1157649060 8.03
1157657580 8.03
1157666160 8.03
1157671080 8.03
1157682060 8.03
1157690640 8.02
1157695560 8.02
1157704140 8.03
1157712660 8.02
1157717640 8.02
1157726220 8.02
1157734740 8.02
1157739720 8.02
1157748240 8.02
1157753220 8.02
1157761800 8.02
1157770320 8.02
1157775300 8.02
1157783820 8.03
1157788800 8.03
1157797380 8.04
1157805900 8.03
1157810880 8.03
1157819400 8.03
1157827980 8.04
1157832960 8.03
1157841480 8.04
1157852460 8.04
1157857380 8.04
1157865960 8.04
1157874480 8.04
1157879460 8.03
1157888040 8.04
1157896560 8.04
1157901540 8.03
1157910120 8.04
1157915040 8.03
1157923620 8.19
1157932200 8.04
1157937120 8.04
1157945700 8.04
1157954280 8.04
1157959200 8.04
1157967780 8.04
1157972760 8.04
1157981280 8.04
1157989860 8.03
1157994840 8.03
1158003360 7.95
1158011940 7.94
1158019260 7.95
1158027840 7.94
1158036420 7.95
1158041340 7.94
1158049920 8.02
1158058440 8.02
1158063420 8.02
1158072000 8.02
1158076920 8.02
1158085500 8.02
1158094080 8.02
1158099060 8.02
1158107580 8.02
1158116160 8.02
1158121140 8.03
1158129720 8.03
1158134640 8.02
1158143220 8.01
1158151800 8.02
1158156720 8.02
1158165300 8.02
1158173820 8.04
1158181200 8.04
1158189780 8.05
1158198360 8.05
1158203280 8.05
1158211860 8.04
1158220440 8.05
1158225360 8.05
1158233940 8.05
1158238920 8.05
1158247440 8.05
1158256020 8.05
1158261000 8.05
1158269520 8.05
1158278100 8.05
1158283080 8.05
1158291660 8.05
1158296580 8.05
1158305160 8.04
1158313740 8.05
1158318660 8.05
1158327240 8.05
1158335820 8.05
1158343200 8.05
1158351720 8.05
1158360300 8.05
1158365280 8.05
1158373800 8.05
1158382380 8.05
1158387360 8.04
1158395880 8.04
1158400860 8.04
1158409380 8.04
1158417960 8.04
1158422940 8.04
1158431520 8.04
1158440040 8.04
1158445020 8.04
1158453600 8.04
1158458520 8.04
1158467100 8.04
1158475680 8.04
1158480660 8.04
1158489180 8.04
1158497760 8.04
1158502740 8.04
1158520440 8.04
1158528960 8.04
1158537540 8.04
1158542460 8.04
1158551040 8.04
1158555960 8.04
1158564540 8.04
1158573120 8.04
1158578040 8.05
1158589200 8.04
1158597780 8.04
1158602700 8.04
1158611280 8.04
1158619860 8.05
1158624780 8.05
1158633360 8.05
1158641880 8.04
1158646860 8.05
1158655440 8.04
1158660360 8.04
1158668940 8.04
1158677460 8.05
1158682440 8.04
1158690960 8.04
1158699540 8.04
1158704460 8.04
1158713040 8.04
1158718020 8.04
1158726540 8.04
1158735120 8.04
1158740040 8.04
1158748620 8.04
1158757140 8.04
1158764520 8.04
1158773100 8.04
1158781620 8.04
1158786600 8.04
1158795120 8.04
1158803700 8.04
1158808680 8.04
1158817200 8.04
1158822180 8.05
1158830760 8.04
1158839280 8.04
1158844260 8.04
1158852780 8.03
1158861360 8.03
1158866340 8.04
1158874860 8.03
1158879840 8.03
1158888360 8.03
1158896940 8.03
1158901920 8.04
1158910440 8.04
1158919020 8.04
1158923940 8.04
1158934920 8.04
1158943500 8.04
1158948420 8.04
1158957000 8.03
1158965520 8.03
1158970500 8.03
1158979080 8.03
1158984000 8.03
1158992580 8.03
1159001160 8.03
1159006080 8.03
1159014660 8.03
1159023180 8.03
1159028160 8.03
1159036740 8.03
1159041660 8.03
1159050240 8.04
1159058820 8.03
1159063740 8.03
1159072320 8.04
1159080840 8.04
1159085820 8.04
1159096800 8.04
1159105320 8.04
1159110300 8.04
1159118820 8.04
1159127400 8.04
1159132380 8.04
1159140900 8.04
1159149480 8.04
1159154400 8.04
1159162980 8.03
1159167960 8.03
1159176480 8.03
1159185060 8.03
1159190040 8.16
1159198560 8.03
1159207140 8.01
1159212120 8.01
1159220640 8.01
1159225620 8.01
1159234200 8.01
1159242720 8.00
1159247700 8.00
1159256220 8.02
1159267200 8.01
1159272180 8.01
1159280700 8.01
1159289280 8.01
1159294260 8.01
1159302780 8.00
1159311360 8.00
1159316340 8.00
1159324860 8.00
1159329840 8.00
1159338360 8.01
1159346940 8.00
1159351920 8.00
1159360440 8.01
1159369020 8.01
1159374000 8.01
1159382520 8.00
1159387500 8.00
1159396080 8.00
1159404600 8.00
1159409580 8.00
1159418160 8.00
1159426680 8.01
1159434060 8.00
1159442640 8.00
1159451160 8.00
1159456140 8.01
1159464720 8.01
1159473300 8.01
1159478220 8.01
1159486800 8.01
1159491780 8.00
1159500300 8.01
1159508880 8.01
1159513800 8.01
1159522380 8.01
1159530900 8.01
1159535880 8.01
1159544460 8.01
1159549380 8.01
1159557960 8.01
1159566480 8.04
1159571460 8.03
1159579980 8.03
1159588560 8.03
1159593480 8.03
1159604460 8.03
1159612980 8.03
1159617960 8.05
1159626480 8.05
1159635060 8.05
1159639980 8.05
1159648560 8.03
1159657080 8.03
1159662060 8.04
1159670580 8.03
1159675560 8.03
1159684080 8.03
1159692660 8.03
1159697580 8.03
1159706100 8.02
1159714680 8.03
1159719600 8.03
1159728180 8.01
1159733100 8.02
1159741680 8.03
1159750200 8.02
1159755120 8.03
1159763700 8.02
1159772220 8.02
1159779600 8.02
1159788120 8.05
1159796700 8.02
1159801620 8.02
1159810140 8.02
1159818720 8.02
1159823640 8.02
1159832220 8.02
1159840740 8.02
1159845720 8.02
1159854240 8.02
1159859220 8.03
1159867740 8.02
1159876320 8.01
1159881240 8.01
1159889760 8.02
1159898340 8.02
1159903260 8.02
1159911840 8.02
1159916820 8.02
1159925340 8.02
1159933860 8.02
1159938840 8.02
1159947360 8.02
1159955940 8.02
1159963260 8.02
1159971840 8.01
1159980360 8.01
1159985340 8.02
1159993920 8.02
1160002440 8.02
1160007420 8.02
1160015940 8.02
1160020920 8.02
1160029440 8.02
1160038020 8.01
1160042940 8.02
1160051520 8.02
1160060040 8.02
1160065020 8.01
1160073540 8.01
1160078520 8.01
1160087040 8.01
1160095620 8.00
1160100540 8.01
1160109120 8.01
1160117640 8.01
1160122620 8.01
1160131140 8.01
1160142120 8.01
1160147040 8.01
1160155620 8.01
1160164140 8.01
1160169120 8.00
1160177640 8.02
1160186220 8.01
1160191140 8.01
1160199720 8.01
1160204640 8.02
1160213220 8.01
1160221800 8.01
1160226720 8.01
1160235300 8.01
1160243820 8.01
1160248800 8.01
1160257320 8.02
1160262300 8.02
1160270820 8.01
1160279400 8.01
1160284380 8.01
1160292900 8.01
1160301480 8.01
1160308860 8.01
1160317380 8.01
1160325960 8.01
1160330880 8.01
1160339460 8.01
1160347980 8.01
1160352960 8.01
1160361480 8.04
1160366460 8.01
1160374980 8.00
1160383560 8.01
1160388540 8.00
1160397060 8.00
1160405640 8.01
1160410560 8.01
1160419140 8.01
1160424060 8.00
1160432640 8.01
1160441160 8.01
1160446140 8.01
1160454660 8.00
1160463240 8.00
1160468160 8.00
1160476740 8.00
1160487660 8.00
1160492640 8.03
1160501160 8.02
1160509740 8.03
1160514720 8.00
1160523240 8.00
1160531820 8.00
1160536740 8.00
1160545320 8.00
1160550240 8.00
1160558820 7.95
1160567400 8.00
1160572320 8.00
1160580900 8.00
1160589420 8.00
1160594400 8.00
1160602920 7.99
1160607900 7.99
1160616420 7.99
1160625000 8.00
1160629980 8.00
1160638500 7.98
1160647080 7.97
1160654400 7.99
1160662980 7.99
1160671560 7.99
1160676480 7.99
1160685060 7.99
1160693580 8.01
1160698560 7.99
1160707140 7.99
1160712060 8.00
1160720640 8.00
1160729160 8.00
1160734140 8.01
1160742660 8.01
1160751240 8.01
1160756220 8.01
1160764740 8.01
1160769720 8.00
1160778240 8.03
1160786820 8.03
1160791800 8.03
1160800320 8.00
1160808900 8.01
1160813820 8.01
1160824800 8.01
1160833320 8.01
1160838300 8.01
1160846880 8.01
1160855400 8.01
1160860380 8.01
1160868960 8.01
1160877480 8.01
1160882460 8.01
1160890980 8.00
1160895960 8.00
1160904540 8.00
1160913060 8.01
1160918040 8.01
1160926560 8.00
1160935140 8.00
1160940120 8.00
1160948640 8.00
1160953620 8.03
1160962200 8.03
1160970720 8.03
1160975700 8.00
1160984220 8.00
1160995200 8.00
1161000180 8.00
1161008700 8.00
1161017280 8.00
1161022260 8.00
1161030780 7.98
1161039360 7.98
1161044340 7.98
1161052860 8.00
1161057840 8.00
1161066420 7.99
1161074940 7.99
1161079920 7.98
1161088440 7.99
1161097020 7.98
1161101940 7.97
1161110520 7.97
1161115500 7.97
1161138180 7.99
1161146700 7.99
1161151560 8.00
1161160080 7.99
1161168540 7.99
1161173460 7.99
1161181920 7.99
1161190440 7.99
1161195300 7.99
1161203760 7.99
1161212280 7.98
1161217140 7.97
1161225660 7.97
1161230520 7.97
1161239040 7.97
1161247500 7.97
1161252420 7.97
1161260880 7.97
1161269400 7.97
1161274260 7.97
1161282780 7.97
1161291240 7.96
1161296160 7.97
1161304620 7.96
1161314160 7.97
1161322620 7.96
1161331080 7.96
1161336000 7.96
1161344520 7.96
1161349380 7.96
1161357840 7.96
1161366360 7.97
1161371220 7.97
1161379740 7.96
1161388200 7.96
1161393120 7.97
1161401580 7.97
1161410100 8.03
1161414960 7.97
1161423480 7.97
1161431940 7.97
1161436860 7.97
1161445320 7.97
1161450240 7.96
1161458700 7.97
1161467160 7.96
1161472080 7.96
1161480540 7.96
1161489060 7.96
1161493920 7.96
1161502440 7.96
1161510900 7.97
1161515820 7.97
1161524280 7.96
1161535200 7.97
1161540060 7.97
1161548580 7.97
1161557040 7.96
1161577980 7.96
1161586440 7.97
1161591360 7.96
1161599820 7.96
1161608340 7.97
1161615600 7.97
1161624120 7.97
1161632640 7.97
1161637500 7.97
1161646020 7.97
1161654480 7.97
1161659400 7.97
1161667920 7.98
1161676380 7.98
1161681300 7.98
1161689820 7.97
1161698280 7.97
1161703200 7.97
1161711720 7.97
1161716580 7.97
1161725100 7.97
1161733620 7.97
1161738480 7.98
1161747000 7.97
1161755520 7.97
1161760380 7.97
1161768900 7.97
1161777420 7.97
1161782280 7.97
1161790800 7.97
1161795720 7.97
1161804180 7.97
1161812700 7.97
1161817620 7.97
1161826080 7.97
1161834600 7.97
1161839520 7.97
1161847980 7.97
1161856500 7.97
1161861420 7.97
1161869880 7.97
1161880800 7.97
1161885720 7.97
1161894180 7.97
1161902700 7.97
1161907620 7.96
1161916080 7.97
1161924600 7.97
1161929520 7.96
1161937980 7.96
1161946500 7.96
1161951420 7.96
1161959940 7.97
1161964800 7.97
1161973320 7.97
1161981840 7.97
1161986700 7.97
1161995220 7.97
1162003740 7.97
1162008600 7.96
1162017120 7.97
1162025640 7.96
1162030500 7.97
1162039020 7.97
1162047540 7.97
1162052400 7.96
1162060920 7.97
1162065840 7.97
1162074360 7.97
1162082820 7.97
1162087740 7.97
1162096260 7.97
1162104720 7.97
1162109640 7.97
1162118160 7.97
1162126620 7.97
1162131540 7.97
1162142460 7.97
1162150920 7.97
1162155840 7.91
1162164360 7.97
1162172820 7.97
1162177740 7.97
1162186260 7.91
1162194720 7.97
1162199640 7.97
1162208160 7.97
1162216620 7.97
1162221540 7.97
1162230060 7.97
1162234920 7.97
1162243440 7.97
1162251960 7.97
1162256820 7.92
1162265340 7.97
1162273860 7.97
1162278720 7.97
1162287240 7.91
1162295760 7.97
1162300620 7.97
1162309140 7.96
1162314060 7.96
1162322520 7.96
1162331040 7.97
1162335960 7.97
1162344420 7.96
1162352940 7.96
1162357860 7.96
1162366380 7.96
1162374900 7.90
1162379760 7.96
1162388280 7.96
1162399200 7.96
1162404060 7.90
1162412580 7.96
1162421100 7.90
1162425960 7.95
1162434480 7.90
1162443000 7.95
1162447860 7.95
1162456380 7.91
1162464840 7.96
1162469700 7.90
1162478220 7.96
1162486680 7.96
1162491600 7.96
1162500060 7.96
1162504920 7.96
1162513440 7.96
1162521900 7.96
1162526820 7.96
1162535280 7.95
1162543800 7.90
1162548660 7.95
1162557180 7.90
1162565640 7.95
1162570560 7.96
1162579020 7.91
1162587540 7.90
1162592400 7.96
1162600920 7.96
1162605780 7.90
1162614300 7.96
1162622760 7.96
1162627680 7.95
1162636200 7.96
1162644660 7.95
1162649580 7.95
1162658040 7.96
1162666560 7.96
1162671420 7.90
1162679940 7.95
1162690800 7.95
1162711260 7.95
1162719780 7.95
1162724640 7.96
1162733160 7.95
1162741620 7.96
1162746540 7.96
1162755000 7.95
1162763520 7.96
1162768440 7.95
1162776900 7.90
1162785420 7.96
1162790280 7.95
1162801200 7.96
1162809720 7.96
1162814580 7.96
1162823100 7.96
1162831560 7.95
1162836480 7.95
1162845000 7.95
1162853460 7.90
1162858380 7.94
1162866840 7.89
1162875360 7.94
1162880220 7.94
1162888740 7.94
1162893600 7.94
1162902120 7.93
1162910580 7.94
1162915500 7.94
1162923960 7.94
1162932480 7.94
1162937340 7.95
1162945860 7.95
1162954380 7.94
1162959240 7.94
1162967760 7.93
1162976220 7.88
1162981140 7.87
1162989600 7.92
1162994520 7.92
1163002980 7.92
1163011500 7.92
1163016360 7.92
1163024880 7.92
1163033340 7.93
1163038200 7.93
1163046720 7.93
1163055180 7.93
1163060100 7.93
1163068560 8.12
1163077080 8.12
1163081940 8.17
1163092800 7.92
1163101320 7.92
1163106180 7.92
1163114700 7.92
1163123160 7.92
1163128080 7.92
1163136540 7.92
1163145060 7.92
1163149920 7.92
1163158440 7.93
1163166900 7.92
1163171820 7.88
1163180280 7.92
1163185200 7.92
1163193660 7.92
1163202120 7.92
1163207040 7.91
1163215500 7.86
1163224020 7.92
1163228880 7.93
1163237400 7.92
1163245860 7.87
1163250720 7.92
1163259240 7.87
1163267700 7.93
1163272620 7.92
1163281080 7.92
1163286000 7.93
1163294460 7.92
1163302980 7.93
1163307840 7.94
1163316360 7.92
1163324820 7.92
1163329740 7.92
1163338200 7.92
1163346720 7.87
1163351580 7.92
1163360100 7.92
1163368560 7.92
1163373480 7.92
1163381940 7.92
1163392860 7.92
1163397780 7.92
1163406240 7.92
1163414760 7.94
1163419620 7.92
1163428140 7.92
1163436600 7.92
1163441520 7.92
1163450040 7.92
1163458500 7.92
1163463420 7.92
1163471880 7.92
1163476800 7.92
1163485260 7.92
1163493780 7.91
1163498700 7.92
1163507160 7.92
1163515680 7.91
1163520600 7.91
1163529060 7.91
1163537580 7.91
1163542440 7.91
1163550960 7.91
1163559420 7.86
1163564340 7.91
1163572860 7.91
1163577720 7.91
1163586240 7.90
1163594760 7.90
1163599620 7.90
1163608140 7.90
1163616720 7.84
1163621580 7.84
1163630100 7.90
1163638560 7.90
1163643480 7.90
1163654400 7.86
1163662800 7.89
1163667720 7.90
1163676240 7.89
1163684700 7.89
1163689620 7.90
1163698080 7.90
1163706600 7.90
1163711460 7.84
1163719980 7.91
1163728500 7.84
1163733360 7.89
1163741880 7.89
1163750340 7.89
1163755260 7.84
1163763780 7.90
1163768640 7.89
1163777160 7.89
1163785620 7.84
1163790540 7.89
1163799060 7.89
1163807520 7.89
1163812440 7.88
1163820900 7.89
1163829420 7.89
1163834280 7.89
1163842800 7.89
1163847720 7.88
1163856180 7.82
1163864700 7.89
1163869560 7.88
1163878080 7.88
1163886600 7.87
1163891460 7.82
1163899980 7.88
1163908440 7.88
1163913360 7.88
1163921820 7.88
1163930340 7.82
1163937660 7.88
1163946120 7.88
1163954640 7.88
1163959500 7.88
1163968020 7.88
1163976540 7.89
1163981400 7.83
1163989920 7.88
1163998380 7.88
1164003300 7.87
1164011820 7.87
1164020280 7.87
1164025200 7.86
1164033660 7.86
1164038580 7.86
1164047100 7.87
1164055560 7.88
1164060480 7.87
1164069000 7.88
1164077460 7.82
1164082380 7.87
1164090900 7.87
1164099360 7.87
1164104280 7.87
1164112800 7.82
1164117660 7.87
1164126180 7.87
1164134640 7.87
1164139560 7.87
1164148080 7.88
1164156540 7.87
1164161460 7.88
1164169980 7.82
1164178440 7.87
1164183360 7.87
1164191880 7.87
1164200340 7.87
1164207660 7.88
1164216180 7.88
1164224700 7.88
1164229560 7.82
1164238080 7.88
1164246600 7.89
1164251460 7.88
1164259980 7.88
1164268500 7.88
1164273360 7.88
1164281880 7.88
1164286800 7.87
1164295320 7.82
1164303780 7.88
1164308700 7.82
1164317220 7.88
1164325680 7.87
1164330600 7.88
1164339120 7.88
1164347580 7.82
1164352500 7.87
1164361020 7.87
1164369480 7.87
1164374400 7.88
1164382920 7.88
1164387780 7.82
1164396300 7.88
1164404820 7.82
1164409740 7.87
1164418200 7.87
1164426720 7.88
1164431640 7.88
1164440100 7.88
1164448620 7.88
1164453540 7.88
1164464400 7.88
1164472920 7.88
1164477840 7.88
1164486300 7.88
1164494820 7.88
1164499740 7.87
1164508200 7.88
1164516720 7.88
1164530100 7.88
1164538620 7.88
1164543540 7.88
1164552060 7.88
1164556920 7.88
1164565440 7.88
1164573960 7.86
1164578820 7.86
1164587340 7.86
1164595860 7.87
1164600720 7.86
1164609240 7.88
1164617760 7.87
1164622680 7.82
1164631200 7.87
1164636060 7.85
1164644580 7.86
1164653100 7.80
1164658020 7.85
1164666540 7.80
1164675000 7.85
1164679920 7.85
1164688440 7.85
1164696960 7.85
1164701820 7.85
1164710340 7.85
1164721260 7.83
1164726180 7.83
1164734700 7.83
1164743160 7.83
1164748080 7.83
1164756600 7.78
1164765120 7.83
1164769980 7.83
1164778500 7.83
1164787020 7.83
1164791940 7.83
1164800460 7.83
1164805320 7.77
1164813840 7.83
1164822360 7.83
1164827280 7.83
1164835740 7.83
1164844260 7.83
1164849180 7.82
1164857700 7.82
1164866160 7.82
1164871080 7.82
1164879600 7.82
1164884520 7.77
1164892980 7.82
1164901500 7.76
1164906420 7.82
1164914940 7.82
1164923460 7.82
1164928320 7.77
1164936840 7.82
1164945360 7.82
1164950280 7.82
1164961200 7.82
1164969660 7.81
1164974580 7.81
1164983100 7.80
1164991620 7.80
1164996540 7.81
1165005000 7.81
1165013520 7.75
1165018440 7.81
1165026960 7.81
1165035480 7.81
1165040340 7.81
1165048860 7.81
1165053780 7.81
1165062300 7.80
1165070820 7.81
1165075680 7.81
1165084200 7.84
1165092720 7.84
1165097640 7.79
1165106100 7.84
1165114620 7.84
1165119540 7.84
1165128060 7.84
1165132920 7.84
1165141440 7.79
1165149960 7.84
1165154880 7.83
1165163340 7.83
1165171860 7.83
1165176780 7.82
1165185300 7.82
1165193760 7.82
1165198680 7.83
1165209600 7.83
1165218120 7.83
1165223040 7.83
1165231500 7.82
1165240020 7.83
1165244940 7.83
1165253460 7.82
1165261980 7.83
1165266840 7.82
1165275360 7.82
1165283880 7.82
1165288800 7.76
1165297260 7.82
1165302180 7.82
1165310700 7.82
1165319220 7.82
1165324080 7.83
1165332600 7.82
1165341120 7.82
1165346040 7.82
1165354560 7.82
1165363020 7.82
1165367940 7.82
1165376460 7.82
1165381380 7.76
1165389840 7.82
1165398360 7.81
1165403280 7.81
1165411740 7.81
1165420260 7.77
1165425180 7.82
1165433700 7.82
1165442220 7.82
1165447080 7.82
1165458000 7.76
1165466520 7.82
1165471440 7.81
1165479960 7.81
1165488420 7.77
1165493340 7.77
1165501860 7.77
1165510380 7.77
1165515300 7.77
1165523760 7.77
1165532280 7.77
1165537200 7.77
1165545720 7.77
1165550640 7.77
1165559100 7.76
1165567620 7.77
1165572540 7.76
1165581060 7.76
1165589580 7.76
1165594440 7.76
1165602960 7.76
1165611480 7.75
1165616400 7.75
1165624860 7.75
1165629780 7.75
1165638300 7.74
1165646820 7.75
1165651740 7.74
1165660200 7.74
1165668720 7.74
1165673640 7.74
1165682160 7.74
1165690680 7.74
1165695540 7.74
1165706460 7.69
1165714980 7.74
1165719900 7.74
1165728360 7.74
1165736880 7.74
1165741800 7.74
1165750320 7.74
1165758840 7.74
1165763700 7.74
1165772220 7.69
1165780740 7.74
1165785660 7.74
1165794180 7.74
1165799040 7.74
1165807560 7.69
1165816080 7.74
1165821000 7.74
1165829460 7.74
1165837980 7.74
1165842900 7.74
1165851420 7.74
1165859940 7.74
1165864800 7.74
1165873320 7.74
1165878240 7.74
1165886760 7.73
1165895280 7.74
1165900140 7.73
1165908660 7.74
1165917180 7.73
1165922100 7.76
1165930620 7.72
1165939140 7.72
1165946460 7.72
1165954920 7.72
1165963440 7.71
1165968360 7.71
1165976880 7.71
1165985400 7.71
1165990260 7.72
1165998780 7.70
1166007300 7.65
1166012220 7.71
1166020740 7.72
1166025660 7.71
1166034120 7.71
1166042640 7.66
1166047560 7.72
1166056080 7.72
1166064600 7.71
1166069520 7.71
1166077980 7.71
1166086500 7.71
1166091420 7.71
1166099940 7.71
1166104860 7.71
1166113380 7.71
1166121840 7.71
1166126760 7.71
1166135280 7.71
1166143800 7.66
1166148720 7.72
1166157240 7.71
1166165700 7.71
1166170620 7.71
1166179140 7.71
1166190060 7.69
1166194980 7.74
1166203500 7.74
1166211960 7.74
1166216880 7.75
1166225400 7.75
1166233920 7.75
1166238840 7.75
1166247360 7.75
1166255820 7.75
1166260740 7.75
1166269260 7.69
1166274180 7.75
1166282700 7.75
1166291220 7.75
1166296140 7.75
1166304660 7.75
1166313120 7.75
1166318040 7.75
1166326560 7.75
1166335080 7.75
1166340000 7.75
1166348460 7.74
1166353380 7.74
1166361900 7.74
1166370420 7.74
1166375340 7.74
1166383800 7.74
1166392320 7.74
1166397240 7.74
1166405760 7.74
1166414220 7.74
1166419140 7.74
1166430060 7.74
1166438580 7.74
1166443500 7.74
1166451960 7.74
1166460480 7.74
1166465400 7.74
1166473920 7.74
1166482440 7.74
1166487300 7.74
1166495820 7.74
1166504340 7.74
1166509260 7.74
1166517720 7.74
1166522640 7.74
1166531160 7.73
1166539680 7.68
1166544540 7.74
1166553060 7.73
1166561580 7.73
1166566500 7.73
1166574960 7.73
1166583480 7.68
1166588400 7.73
1166596920 7.73
1166601780 7.73
1166610300 7.75
1166618820 7.74
1166623740 7.76
1166632200 7.76
1166640720 7.76
1166645640 7.76
1166654160 7.76
1166662620 7.76
1166667540 7.76
1166678460 7.76
1166686980 7.76
1166691840 7.76
1166700360 7.76
1166708880 7.75
1166713800 7.75
1166722260 7.74
1166730780 7.75
1166735700 7.75
1166744220 7.74
1166752740 7.74
1166757600 7.74
1166766120 7.74
1166771040 7.74
1166779560 7.75
1166788080 7.74
1166792940 7.73
1166801460 7.73
1166809980 7.74
1166814900 7.74
1166823360 7.74
1166831880 7.75
1166836800 7.75
1166845320 7.75
1166850180 7.74
1166858700 7.75
1166867220 7.75
1166872140 7.75
1166880660 7.75
1166889120 7.69
1166894040 7.75
1166902560 7.69
1166911080 7.75
1166915940 7.75
1166926860 7.69
1166935380 7.75
1166940300 7.75
1166948820 7.75
1166957280 7.70
1166962200 7.75
1166970720 7.75
1166979240 7.75
1166984100 7.75
1166992620 7.70
1167001140 7.70
1167006060 7.75
1167014520 7.75
1167019440 7.75
1167027960 7.76
1167036480 7.70
1167041340 7.75
1167049860 7.75
1167058380 7.75
1167063240 7.75
1167071760 7.75
1167080280 7.75
1167085200 7.70
1167093660 7.75
1167098580 7.75
1167107100 7.75
1167115620 7.75
1167120540 7.70
1167129000 7.75
1167137520 7.69
1167142440 7.75
1167150960 7.74
1167159420 7.69
1167164340 7.74
1167175260 7.74
1167183780 7.69
1167188640 7.74
1167197160 7.70
1167205680 7.70
1167210600 7.70
1167219060 7.70
1167227580 7.69
1167232500 7.69
1167241020 7.69
1167249480 7.69
1167254400 7.69
1167262920 7.69
1167267840 7.69
1167276300 7.75
1167284820 7.69
1167289740 7.74
1167298260 7.69
1167306720 7.74
1167311640 7.74
1167320160 7.74
1167328620 7.73
1167333540 7.73
1167342060 7.68
1167346980 7.74
1167355440 7.74
1167363960 7.68
1167368880 7.74
1167377400 7.74
1167385860 7.69
1167390780 7.74
1167399300 7.74
1167407820 7.74
1167412680 7.74
1167423600 7.74
1167432120 7.74
1167437040 7.74
1167445560 7.74
1167454020 7.74
1167458940 7.69
1167467460 7.74
1167475920 7.75
1167480840 7.74
1167489360 7.67
1167497880 7.74
1167502740 7.74
1167511260 7.74
1167516180 7.69
1167524700 7.75
1167533220 7.70
1167538080 7.70
1167546600 7.70
1167555120 7.75
1167560040 7.74
1167568500 7.75
1167577020 7.70
1167581940 7.70
1167590460 7.75
1167595380 7.76
1167603840 7.75
1167612360 7.75
1167617280 7.75
1167625800 7.75
1167634260 7.75
1167639180 7.75
1167647700 7.75
1167656220 7.75
1167661080 7.75
1167672000 7.75
1167680520 7.75
1167685440 7.75
1167693900 7.70
1167702420 7.75
1167707340 7.70
1167715860 7.70
1167724320 7.70
1167729240 7.70
1167737760 7.75
1167746280 7.75
1167751140 7.69
1167759660 7.75
1167764580 7.74
1167773100 7.74
1167781560 7.74
1167786480 7.74
1167795000 7.74
1167803520 7.74
1167808380 7.74
1167816900 7.73
1167825420 7.74
1167830340 7.75
1167838800 7.74
1167843720 7.74
1167852240 7.69
1167860760 7.69
1167865620 7.69
1167874140 7.75
1167882660 7.75
1167887580 7.75
1167896040 7.75
1167904560 7.69
1167909480 7.70
1167920400 7.75
1167928860 7.75
1167933780 7.75
1167942300 7.69
1167950820 7.75
1167955680 7.75
1167964200 7.76
1167972720 7.75
1167977640 7.75
1167986100 7.75
1167994620 7.70
1167999540 7.75
1168008060 7.75
1168012920 7.75
1168021440 7.75
1168029960 7.74
1168034880 7.68
1168043400 7.74
1168051860 7.69
1168056780 7.69
1168065300 7.75
1168073820 7.74
1168078680 7.69
1168087200 7.74
1168092120 7.74
1168100640 7.68
1168109160 7.73
1168114020 7.74
1168122540 7.74
1168131060 7.69
1168135980 7.74
1168144440 7.74
1168152960 7.74
1168157880 7.74
1168168800 7.75
1168177260 7.74
1168182180 7.74
1168190700 7.74
1168199220 7.74
1168204140 7.75
1168212600 7.74
1168221120 7.69
1168226040 7.74
1168234560 7.74
1168243020 7.75
1168247940 7.74
1168256460 7.74
1168261380 7.68
1168269840 7.68
1168278360 7.74
1168283280 7.68
1168291800 7.73
1168300260 7.68
1168305180 7.74
1168313700 7.68
1168322220 7.73
1168327080 7.73
1168335600 7.73
1168340520 7.73
1168349040 7.74
1168357560 7.74
1168362420 7.73
1168370940 7.73
1168379460 7.73
1168384320 7.73
1168392840 7.73
1168401360 7.73
1168406280 7.73
1168417200 7.68
1168425660 7.73
1168430580 7.68
1168439100 7.73
1168447620 7.73
1168452480 7.73
1168461000 7.73
1168469520 7.73
1168474440 7.73
1168482900 7.73
1168491420 7.74
1168496340 7.68
1168504860 7.68
1168509720 7.74
1168518240 7.73
1168526760 7.73
1168531680 7.73
1168540200 7.72
1168548660 7.67
1168553580 7.66
1168562100 7.73
1168582920 7.73
1168591440 7.73
1168596360 7.73
1168604820 7.73
1168613340 7.73
1168618260 7.73
1168631100 7.68
1168635960 7.73
1168644480 7.72
1168653000 7.73
1168657860 7.73
1168666380 7.73
1168674840 7.73
1168679760 7.73
1168688280 7.68
1168696740 7.73
1168701660 7.73
1168710180 7.74
1168715040 7.73
1168723560 7.73
1168732020 7.72
1168736940 7.73
1168745460 7.73
1168753920 7.74
1168758840 7.74
1168767360 7.73
1168775820 7.75
1168780740 7.74
1168789260 7.74
1168794120 7.74
1168802640 7.74
1168811160 7.74
1168816020 7.74
1168824540 7.68
1168833000 7.74
1168837920 7.69
1168846440 7.75
1168854900 7.69
1168859820 7.73
1168868340 7.73
1168879200 7.73
1168884120 7.73
1168892640 7.73
1168901100 7.73
1168906020 7.73
1168914540 7.68
1168923000 7.73
1168927920 7.74
1168936380 7.74
1168944960 7.73
1168949820 7.73
1168958340 7.73
1168963260 7.74
1168971720 7.73
1168980240 7.73
1168985100 7.74
1168993620 7.68
1169002140 7.74
1169007000 7.73
1169015520 7.73
1169024040 7.74
1169028900 7.73
1169037420 7.68
1169045940 7.74
1169050800 7.74
1169059320 7.74
1169064240 7.74
1169072700 7.74
1169081220 7.68
1169086080 7.73
1169094600 7.68
1169103120 7.68
1169108040 7.73
1169116500 7.74
1169125020 7.73
1169129880 7.73
1169140800 7.73
1169149320 7.74
1169154180 7.74
1169162700 7.73
1169171220 7.73
1169176080 7.73
1169184600 7.73
1169193120 7.73
1169197980 7.73
1169206500 7.73
1169215020 7.73
1169219880 7.66
1169228400 7.73
1169233320 7.73
1169241780 7.73
1169250300 7.73
1169255220 7.67
1169263680 7.68
1169272200 7.67
1169277120 7.73
1169285580 7.72
1169294100 7.73
1169299020 7.73
1169307480 7.72
1169312400 7.72
1169320920 7.67
1169329380 7.72
1169334300 7.73
1169373180 7.74
1169378040 7.74
1169386560 7.73
1169395080 7.74
1169399940 7.74
1169410860 7.73
1169419380 7.73
1169424240 7.73
1169432760 7.72
1169441280 7.73
1169446140 7.73
1169454660 7.73
1169463180 7.68
1169468040 7.73
1169476560 7.67
1169485080 7.73
1169489940 7.67
1169498460 7.72
1169503380 7.72
1169511840 7.67
1169520360 7.67
1169525280 7.67
1169533740 7.67
1169542260 7.67
1169547180 7.72
1169555700 7.72
1169564160 7.72
1169569080 7.72
1169577540 7.72
1169582460 7.72
1169590980 7.72
1169599440 7.72
1169604360 7.72
1169612880 7.66
1169621340 7.67
1169626260 7.72
1169634780 7.66
1169643240 7.72
1169648160 7.72
1169656680 7.72
1169667600 7.72
1169672460 7.67
1169680980 7.67
1169689500 7.78
1169694360 7.78
1169702880 7.78
1169711400 7.78
1169716260 7.78
1169724780 7.73
1169733300 7.78
1169738160 7.73
1169746680 7.78
1169751600 7.78
1169760120 7.78
1169768580 7.78
1169773500 7.78
1169781960 7.78
1169790480 7.77
1169795400 7.77
1169803920 7.78
1169812380 7.78
1169817300 7.72
1169825820 7.78
1169834280 7.77
1169839200 7.77
1169847720 7.78
1169852580 7.78
1169861100 7.77
1169869620 7.77
1169874480 7.78
1169883000 7.78
1169891520 7.72
1169896380 7.78
1169904900 7.78
1169913420 7.77
1169918280 7.72
1169929200 7.77
1169937720 7.77
1169942580 7.77
1169951100 7.77
1169959620 7.77
1169964540 7.77
1169973000 7.77
1169981520 7.72
1169986440 7.77
1169994900 7.77
1170003420 7.77
1170008340 7.77
1170016800 7.77
1170021720 7.77
1170030240 7.77
1170038700 7.77
1170043620 7.77
1170052140 7.77
1170060600 7.77
1170065520 7.77
1170074040 7.77
1170082500 7.77
1170087420 7.77
1170095940 7.77
1170100800 7.76
1170109320 7.77
1170117840 7.71
1170122700 7.70
1170131220 7.76
1170139740 7.76
1170144600 7.76
1170153120 7.76
1170161640 7.76
1170166560 7.76
1170175020 7.76
1170183540 7.76
1170190860 7.76
1170199380 7.76
1170207840 7.76
1170212760 7.76
1170221280 7.76
1170229740 7.76
1170234660 7.76
1170243180 7.76
1170251640 7.76
1170256560 7.76
1170270000 7.74
1170278460 7.74
1170286980 7.74
1170291900 7.74
1170300360 7.69
1170308880 7.75
1170313800 7.75
1170322260 7.75
1170330780 7.75
1170335700 7.75
1170344220 7.75
1170352680 7.75
1170357600 7.75
1170366120 7.74
1170370980 7.75
1170379500 7.75
1170388020 7.75
1170392880 7.69
1170401400 7.75
1170409920 7.73
1170414780 7.74
1170423300 7.74
1170431820 7.74
1170436740 7.75
1170447600 7.75
1170456120 7.75
1170461040 7.74
1170469500 7.75
1170478020 7.74
1170482940 7.75
1170491400 7.75
1170499920 7.75
1170513360 7.73
1170521820 7.75
1170526740 7.69
1170535260 7.74
1170540120 7.74
1170548640 7.75
1170557160 7.69
1170562020 7.69
1170570540 7.64
1170579060 7.69
1170583980 7.69
1170592440 7.69
1170600960 7.69
1170605880 7.69
1170614340 7.69
1170619260 7.69
1170627780 7.69
1170636240 7.69
1170641160 7.69
1170649680 7.69
1170658200 7.69
1170663060 7.63
1170671580 7.69
1170680100 7.69
1170684960 7.69
1170693480 7.69
1170704400 7.69
1170709320 7.69
1170717780 7.69
1170726300 7.69
1170731220 7.69
1170739680 7.69
1170748200 7.69
1170753120 7.68
1170761580 7.68
1170770100 7.68
1170775020 7.68
1170783480 7.68
1170788400 7.69
1170796920 7.68
1170805440 7.68
1170810300 7.68
1170818820 7.69
1170827340 7.69
1170832200 7.68
1170840720 7.69
1170849240 7.69
1170854160 7.68
1170862620 7.68
1170871140 7.68
1170876060 7.69
1170884520 7.68
1170889440 7.68
1170897960 7.70
1170906480 7.70
1170911340 7.70
1170919860 7.69
1170928380 7.69
1170933240 7.69
1170941760 7.69
1170950280 7.70
1170955140 7.70
1170966060 7.70
1170974580 7.69
1170979500 7.69
1170987960 7.69
1170996480 7.63
1171001400 7.69
1171009860 7.68
1171018380 7.68
1171023300 7.63
1171031820 7.69
1171040280 7.69
1171045200 7.63
1171053720 7.69
1171058640 7.69
1171067100 7.68
1171075620 7.69
1171080540 7.69
1171089000 7.69
1171097520 7.68
1171102440 7.68
1171110960 7.68
1171119420 7.68
1171124340 7.68
1171132860 7.69
1171137720 7.69
1171146240 7.69
1171154760 7.63
1171159680 7.68
1171168140 7.68
1171176660 7.68
1171181580 7.68
1171190040 7.68
1171198560 7.67
1171203480 7.67
1171211940 7.67
1171222860 7.67
1171227780 7.67
1171236300 7.68
1171244760 7.68
1171249680 7.68
1171258200 7.68
1171266660 7.68
1171271580 7.68
1171280100 7.67
1171288620 7.67
1171293480 7.67
1171302000 7.68
1171306920 7.68
1171315380 7.68
1171323900 7.68
1171328820 7.67
1171337280 7.68
1171345800 7.67
1171350720 7.67
1171359240 7.66
1171367700 7.67
1171372620 7.66
1171381140 7.67
1171386060 7.67
1171394520 7.67
1171403040 7.68
1171407960 7.67
1171416420 7.67
1171424940 7.67
1171429860 7.67
1171438380 7.67
1171446840 7.67
1171451760 7.67
1171460280 7.67
1171471200 7.67
1171476060 7.67
1171484580 7.67
1171491060 7.67
1171499580 7.67
1171508040 7.67
1171512960 7.65
1171521480 7.65
1171529940 7.65
1171534860 7.65
1171543380 7.65
1171548300 7.65
1171556760 7.65
1171565280 7.65
1171570200 7.65
1171578660 7.65
1171587180 7.65
1171592100 7.65
1171600560 7.65
1171609080 7.58
1171616400 7.59
1171624860 7.53
1171633380 7.58
1171638300 7.58
1171646820 7.58
1171655280 7.57
1171660200 7.58
1171668720 7.58
1171677180 7.58
1171682100 7.58
1171690620 7.58
1171699080 7.58
1171704000 7.58
1171712520 7.58
1171717440 7.58
1171725900 7.58
1171734420 7.58
1171739340 7.58
1171747800 7.58
1171756320 7.58
1171761240 7.58
1171769760 7.57
1171778220 7.57
1171783140 7.57
1171791660 7.57
1171796520 7.57
1171805040 7.57
1171813560 7.57
1171818420 7.57
1171826940 7.65
1171835460 7.65
1171840380 7.52
1171848840 7.57
1171857360 7.57
1171862280 7.58
1171870740 7.58
1171881660 7.57
1171886580 7.58
1171895100 7.57
1171903560 7.57
1171908480 7.58
1171917000 7.58
1171925460 7.57
1171930380 7.57
1171938900 7.65
1171947420 7.65
1171952280 7.64
1171960800 7.64
1171965720 7.59
1171974240 7.57
1171982700 7.57
1171987620 7.57
1171996140 7.57
1172004660 7.57
1172009520 7.57
1172018040 7.57
1172026560 7.57
1172031420 7.57
1172039940 7.57
1172044860 7.57
1172053380 7.57
1172061840 7.57
1172066760 7.57
1172075280 7.57
1172083740 7.57
1172088660 7.57
1172097180 7.52
1172105700 7.57
1172110560 7.57
1172119080 7.57
1172130000 7.56
1172134860 7.57
1172143380 7.57
1172151900 7.57
1172156760 7.57
1172165280 7.57
1172173800 7.57
1172178720 7.57
1172187180 7.57
1172195700 7.57
1172200620 7.57
1172209140 7.57
1172214000 7.56
1172222520 7.57
1172231040 7.57
1172235900 7.56
1172244420 7.57
1172252940 7.57
1172257860 7.57
1172266320 7.57
1172274840 7.57
1172279760 7.57
1172288220 7.57
1172296740 7.57
1172301660 7.56
1172310120 7.57
1172315040 7.57
1172323560 7.57
1172332080 7.57
1172336940 7.57
1172345460 7.51
1172353980 7.57
1172358900 7.57
1172367360 7.57
1172375880 7.57
1172383200 7.57
1172391660 7.57
1172400180 7.57
1172405100 7.58
1172413620 7.57
1172422080 7.57
1172427000 7.56
1172435520 7.57
1172444040 7.57
1172448900 7.56
1172457420 7.57
1172465940 7.57
1172470800 7.58
1172479320 7.57
1172484240 7.57
1172492760 7.56
1172501220 7.55
1172506140 7.56
1172514660 7.56
1172523120 7.62
1172528040 7.56
1172536560 7.56
1172545020 7.54
1172549940 7.56
1172558460 7.56
1172563320 7.55
1172571840 7.56
1172580360 7.56
1172585220 7.56
1172593740 7.56
1172602260 7.56
1172607180 7.61
1172615640 7.56
1172624160 7.56
1172629080 7.56
1172637540 7.57
1172648460 7.56
1172653380 7.56
1172661840 7.57
1172670360 7.51
1172675280 7.57
1172683800 7.58
1172692260 7.57
1172697180 7.57
1172705700 7.57
1172714220 7.56
1172719080 7.57
1172727600 7.56
1172732520 7.57
1172740980 7.56
1172749500 7.57
1172754420 7.56
1172762880 7.56
1172771400 7.56
1172776320 7.56
1172784780 7.56
1172793300 7.56
1172798220 7.56
1172806740 7.56
1172811600 7.56
1172820120 7.57
1172828640 7.56
1172833560 7.56
1172842020 7.56
1172850540 7.56
1172855460 7.56
1172863920 7.56
1172872440 7.56
1172877360 7.56
1172885820 7.56
1172894340 7.56
1172901660 7.56
1172910180 7.56
1172918640 7.56
1172923560 7.56
1172932080 7.55
1172940600 7.56
1172945460 7.55
1172953980 7.56
1172962500 7.56
1172967360 7.56
1172975880 7.56
1172980800 7.56
1172989320 7.56
1172997780 7.56
1173002700 7.56
1173011220 7.56
1173019680 7.56
1173024600 7.56
1173033120 7.56
1173041580 7.56
1173046500 7.56
1173055020 7.56
1173063480 7.56
1173068400 7.56
1173076920 7.56
1173081780 7.56
1173090300 7.57
1173098820 7.56
1173103680 7.55
1173112200 7.56
1173120720 7.62
1173125580 7.57
1173134100 7.56
1173142620 7.57
1173147480 7.57
1173158400 7.57
1173166920 7.56
1173171780 7.56
1173180300 7.56
1173188820 7.56
1173193680 7.56
1173202200 7.56
1173210720 7.55
1173215580 7.56
1173224100 7.56
1173232620 7.55
1173237480 7.55
1173246000 7.55
1173250920 7.55
1173259380 7.56
1173267900 7.56
1173272820 7.56
1173281280 7.56
1173289800 7.56
1173294720 7.56
1173303180 7.56
1173311700 7.55
1173316620 7.56
1173325080 7.55
1173330000 7.55
1173338520 7.55
1173346980 7.55
1173351900 7.55
1173360420 7.55
1173368880 7.55
1173373800 7.55
1173382320 7.55
1173390780 7.55
1173395700 7.55
1173404220 7.55
1173412680 7.55
1173420000 7.58
1173428520 7.58
1173437040 7.58
1173441900 7.58
1173450420 7.58
1173458940 7.58
1173463800 7.60
1173472320 7.58
1173480840 7.58
1173485700 7.58
1173494220 7.58
1173502740 7.58
1173507600 7.58
1173516120 7.58
1173521040 7.58
1173529560 7.58
1173538020 7.55
1173542940 7.58
1173551460 7.57
1173559920 7.66
1173564840 7.66
1173573360 7.65
1173581820 7.66
1173586740 7.57
1173595260 7.57
1173600120 7.58
1173608640 7.58
1173617160 7.58
1173622020 7.58
1173630540 7.58
1173639060 7.52
1173643920 7.58
1173652440 7.58
1173660960 7.58
1173665880 7.59
1173674340 7.59
1173685260 7.58
1173690180 7.59
1173698640 7.59
1173707160 7.53
1173712080 7.58
1173720540 7.59
1173729060 7.58
1173733980 7.58
1173742440 7.58
1173750960 7.58
1173755880 7.58
1173764400 7.58
1173769260 7.58
1173777780 7.58
1173786300 7.58
1173791160 7.58
1173799680 7.58
1173808200 7.57
1173813120 7.57
1173821580 7.57
1173830100 7.58
1173835020 7.58
1173843480 7.58
1173848400 7.58
1173856920 7.59
1173865440 7.58
1173870300 7.58
1173878820 7.58
1173887340 7.58
1173892200 7.58
1173900720 7.58
1173909240 7.58
1173914160 7.58
1173922620 7.58
1173931140 7.58
1173938460 7.58
1173946920 7.58
1173955440 7.58
1173960360 7.58
1173968880 7.58
1173977340 7.58
1173982260 7.58
1173990780 7.58
1173999300 7.58
1174004160 7.57
1174012680 7.58
1174017600 7.57
1174026060 7.57
1174034580 7.57
1174039500 7.57
1174048020 7.57
1174056480 7.57
1174061400 7.57
1174069920 7.57
1174078380 7.52
1174083300 7.57
1174091820 7.57
1174100340 7.57
1174105200 7.57
1174113720 7.56
1174118640 7.57
1174127160 7.57
1174135620 7.57
1174140540 7.57
1174149060 7.57
1174157520 7.57
1174162440 7.57
1174170960 7.65
1174179480 7.65
1174184340 7.64
1174195260 7.65
1174203780 7.65
1174208700 7.65
1174217160 7.65
1174225680 7.65
1174230600 7.65
1174239120 7.65
1174247580 7.65
1174252500 7.65
1174261020 7.65
1174269480 7.65
1174274400 7.59
1174282920 7.60
1174287840 7.59
1174296300 7.57
1174304820 7.57
1174309740 7.56
1174318260 7.57
1174326720 7.57
1174331640 7.57
1174340160 7.57
1174348680 7.57
1174353540 7.57
1174362060 7.57
1174366980 7.57
1174375500 7.57
1174383960 7.57
1174388880 7.57
1174397400 7.57
1174405920 7.57
1174410840 7.57
1174419300 7.57
1174427820 7.57
1174432740 7.57
1174443660 7.57
1174452120 7.57
1174457100 7.57
1174465560 7.57
1174474080 7.57
1174479000 7.57
1174487520 7.57
1174495980 7.56
1174500900 7.56
1174509420 7.55
1174517940 7.57
1174522800 7.57
1174531320 7.58
1174536240 7.58
1174544760 7.56
1174553280 7.56
1174558140 7.56
1174566660 7.57
1174575180 7.57
1174580100 7.56
1174588560 7.56
1174597080 7.56
1174602000 7.56
1174610520 7.56
1174615440 7.56
1174623900 7.56
1174632420 7.56
1174637340 7.50
1174645860 7.56
1174654320 7.56
1174659240 7.56
1174667760 7.56
1174676280 7.56
1174681140 7.55
1174692060 7.55
1174700580 7.56
1174705500 7.55
1174714020 7.50
1174722480 7.55
1174727400 7.55
1174735920 7.57
1174744380 7.62
1174749300 7.55
1174757820 7.55
1174766340 7.55
1174771260 7.55
1174779720 7.55
1174784640 7.55
1174793160 7.55
1174801680 7.55
1174806600 7.55
1174815060 7.55
1174823580 7.60
1174828500 7.60
1174837020 7.60
1174845540 7.60
1174850400 7.60
1174858920 7.60
1174863840 7.60
1174872360 7.60
1174880820 7.55
1174885740 7.55
1174894260 7.54
1174902780 7.55
1174907640 7.55
1174916160 7.55
1174924680 7.54
1174932000 7.54
1174940460 7.54
1174948980 7.55
1174953900 7.55
1174962420 7.55
1174970940 7.54
1174975800 7.55
1174984320 7.54
1174992840 7.55
1174997760 7.55
1175006220 7.56
1175014740 7.55
1175019660 7.55
1175028180 7.55
1175033040 7.55
1175041560 7.55
1175050080 7.56
1175055000 7.56
1175063520 7.56
1175071980 7.55
1175076900 7.56
1175085420 7.56
1175093940 7.56
1175098860 7.55
1175107320 7.55
1175116800 7.26
1175125200 7.55
1175130120 7.55
1175138640 7.55
1175147160 7.55
1175152020 7.55
1175160540 7.54
1175169060 7.55
1175173980 7.55
1175182440 7.55
1175190960 7.55
1175195880 7.55
1175204400 7.55
1175209320 7.55
1175217780 7.55
1175226300 7.55
1175231220 7.55
1175239740 7.55
1175248200 7.55
1175253120 7.60
1175261640 7.59
1175270160 7.55
1175275020 7.55
1175283540 7.55
1175294460 7.61
1175299380 7.62
1175307900 7.54
1175316360 7.54
1175321280 7.54
1175329800 7.54
1175338320 7.54
1175343180 7.54
1175351700 7.54
1175360220 7.54
1175365140 7.54
1175373600 7.54
1175378520 7.54
1175387040 7.54
1175395500 7.54
1175400420 7.54
1175408940 7.55
1175417460 7.55
1175422380 7.54
1175430840 7.53
1175439360 7.54
1175444280 7.54
1175452740 7.53
1175457660 7.53
1175466180 7.54
1175474700 7.53
1175479560 7.54
1175488080 7.54
1175496600 7.54
1175501520 7.54
1175509980 7.55
1175518500 7.54
1175523420 7.54
1175531940 7.54
1175542800 7.54
1175547720 7.54
1175556240 7.54
1175564760 7.54
1175569620 7.54
1175578140 7.54
1175586660 7.55
1175591580 7.54
1175600040 7.56
1175608560 7.54
1175613480 7.55
1175622000 7.59
1175626860 7.59
1175635380 7.59
1175643900 7.58
1175648820 7.59
1175657340 7.59
1175665800 7.59
1175670720 7.59
1175679240 7.54
1175687760 7.58
1175692620 7.61
1175701140 7.61
1175706060 7.59
1175714580 7.59
1175723040 7.59
1175727960 7.59
1175736480 7.59
1175745000 7.59
1175749860 7.58
1175758380 7.58
1175766900 7.58
1175771820 7.59
1175780280 7.57
1175791200 7.57
1175796120 7.57
1175804640 7.57
1175813100 7.57
1175818020 7.58
1175826540 7.58
1175835060 7.58
1175839920 7.58
1175848440 7.58
1175856960 7.58
1175861880 7.57
1175870400 7.57
1175875260 7.57
1175883780 7.57
1175892300 7.57
1175897220 7.57
1175905680 7.57
1175914200 7.57
1175919120 7.57
1175927640 7.57
1175936100 7.57
1175941020 7.57
1175949540 7.57
1175954460 7.57
1175962980 7.57
1175971440 7.57
1175976360 7.57
1175984880 7.57
1175993400 7.57
1175998260 7.57
1176006780 7.57
1176015300 7.57
1176020220 7.57
1176028740 7.57
1176039600 7.57
1176044520 7.57
1176053040 7.57
1176061560 7.57
1176066420 7.57
1176074940 7.58
1176083460 7.57
1176088380 7.58
1176096840 7.57
1176105360 7.57
1176110280 7.57
1176118800 7.57
1176123720 7.57
1176132180 7.57
1176140700 7.57
1176145620 7.57
1176154140 7.57
1176162600 7.57
1176167520 7.57
1176176040 7.56
1176184560 7.56
1176189420 7.56
1176197940 7.56
1176202860 7.56
1176211380 7.56
1176219840 7.55
1176224760 7.57
1176233280 7.57
1176241800 7.57
1176246660 7.57
1176255180 7.57
1176263700 7.57
1176268620 7.57
1176277080 7.57
1176288000 7.57
1176292920 7.57
1176301440 7.57
1176309900 7.57
1176314820 7.58
1176323340 7.58
1176331860 7.57
1176336720 7.57
1176345240 7.57
1176353760 7.58
1176358680 7.58
1176367140 7.58
1176372060 7.58
1176380580 7.57
1176389040 7.59
1176393960 7.58
1176402480 7.58
1176411000 7.57
1176415860 7.57
1176424380 7.53
1176432900 7.53
1176437820 7.53
1176446280 7.53
1176451200 7.52
1176459720 7.52
1176468180 7.52
1176473100 7.52
1176481620 7.52
1176490140 7.52
1176495000 7.52
1176503520 7.52
1176512040 7.52
1176516900 7.53
1176525420 7.52
1176533940 7.52
1176541260 7.52
1176549720 7.52
1176558240 7.53
1176563160 7.52
1176571620 7.52
1176580140 7.52
1176585060 7.52
1176593580 7.53
1176602040 7.52
1176606960 7.52
1176615480 7.52
1176620400 7.52
1176628920 7.52
1176637380 7.52
1176642300 7.52
1176650820 7.52
1176659280 7.52
1176664200 7.52
1176672720 7.52
1176681240 7.52
1176686100 7.52
1176694620 7.52
1176703140 7.52
1176708060 7.52
1176716520 7.52
1176721440 7.52
1176729960 7.52
1176738480 7.52
1176743340 7.52
1176751860 7.52
1176760380 7.52
1176765300 7.52
1176773760 7.52
1176782280 7.52
1176789600 7.52
1176798060 7.52
1176806580 7.52
1176811500 7.52
1176820020 7.51
1176828480 7.51
1176833400 7.51
1176841920 7.51
1176850440 7.52
1176855300 7.51
1176863820 7.52
1176872340 7.52
1176877260 7.52
1176885720 7.52
1176890640 7.52
1176899160 7.52
1176907680 7.52
1176912540 7.51
1176921060 7.52
1176929580 7.52
1176934500 7.52
1176942960 7.52
1176951480 7.52
1176956400 7.52
1176964860 7.51
1176969780 7.51
1176978300 7.52
1176986820 7.51
1176991680 7.52
1177000200 7.51
1177008720 7.51
1177013640 7.51
1177022100 7.52
1177030620 7.52
1177035540 7.52
1177046460 7.51
1177054920 7.51
1177059840 7.52
1177068360 7.52
1177076880 7.52
1177081800 7.52
1177090260 7.52
1177098780 7.52
1177103700 7.52
1177112160 7.52
1177120680 7.52
1177125600 7.52
1177134120 7.52
1177138980 7.52
1177147500 7.52
1177156020 7.52
1177160940 7.52
1177169460 7.52
1177177920 7.52
1177182840 7.52
1177191360 7.52
1177199820 7.52
1177204740 7.52
1177213260 7.52
1177218180 7.52
1177226640 7.50
1177235160 7.52
1177240080 7.52
1177248600 7.52
1177257060 7.52
1177261980 7.52
1177270500 7.53
1177279020 7.52
1177283880 7.52
1177294800 7.52
1177303320 7.52
1177308240 7.52
1177316760 7.52
1177325280 7.52
1177330200 7.52
1177338660 7.52
1177347180 7.52
1177352100 7.52
1177360620 7.54
1177369080 7.55
1177374000 7.55
1177382520 7.55
1177387440 7.55
1177395900 7.55
1177404420 7.55
1177409340 7.54
1177417860 7.55
1177426380 7.54
1177431240 7.54
1177439760 7.54
1177448280 7.53
1177453200 7.54
1177461660 7.53
1177466580 7.54
1177475100 7.54
1177483620 7.54
1177488480 7.54
1177497000 7.54
1177505520 7.54
1177510440 7.54
1177518900 7.54
1177527420 7.54
1177532340 7.54
1177543260 7.54
1177551720 7.53
1177556640 7.54
1177565160 7.53
1177573680 7.53
1177578540 7.54
1177587060 7.54
1177595580 7.54
1177600500 7.54
1177608960 7.54
1177617480 7.54
1177622400 7.54
1177630920 7.54
1177635840 7.54
1177644300 7.54
1177652820 7.54
1177657740 7.54
1177666260 7.54
1177674720 7.54
1177679640 7.53
1177688160 7.53
1177696620 7.53
1177701540 7.53
1177710060 7.53
1177714980 7.53
1177723500 7.53
1177731960 7.52
1177736880 7.52
1177745400 7.52
1177753920 7.53
1177758840 7.53
1177767300 7.53
1177775820 7.53
1177780740 7.53
1177791660 7.52
1177800120 7.53
1177805040 7.53
1177813560 7.53
1177822080 7.53
1177827000 7.53
1177835520 7.53
1177843980 7.53
1177848900 7.52
1177857420 7.53
1177865940 7.53
1177870800 7.53
1177879320 7.53
1177884240 7.53
1177892760 7.53
1177901280 7.52
1177906140 7.53
1177914660 7.53
1177923180 7.53
1177928100 7.53
1177936620 7.53
1177945140 7.53
1177950000 7.53
1177963440 7.53
1177971960 7.53
1177980480 7.53
1177985340 7.53
1177993860 7.54
1178002380 7.54
1178007300 7.53
1178015820 7.53
1178024280 7.53
1178031600 7.53
1178040120 7.53
1178048640 7.52
1178053500 7.53
1178062020 7.53
1178070540 7.53
1178075460 7.53
1178083920 7.53
1178092440 7.53
1178097360 7.53
1178105880 7.53
1178110800 7.53
1178119260 7.56
1178127780 7.55
1178132700 7.56
1178141220 7.54
1178149740 7.52
1178154600 7.52
1178163120 7.53
1178171640 7.53
1178176560 7.53
1178185080 7.52
1178193540 7.49
1178198460 7.49
1178206980 7.49
1178211900 7.49
1178220420 7.49
1178228880 7.49
1178233800 7.49
1178242320 7.49
1178250840 7.49
1178255760 7.49
1178264220 7.49
1178272740 7.49
1178280060 7.49
1178288580 7.49
1178297100 7.49
1178301960 7.48
1178310480 7.48
1178319000 7.49
1178323920 7.48
1178332380 7.49
1178340900 7.48
1178345820 7.48
1178354340 7.48
1178359260 7.48
1178367720 7.48
1178376240 7.48
1178381160 7.49
1178389680 7.48
1178398140 7.48
1178403060 7.48
1178411580 7.48
1178420100 7.48
1178425020 7.49
1178433480 7.49
1178438400 7.49
1178446920 7.49
1178455440 7.48
1178460360 7.49
1178468820 7.49
1178477340 7.49
1178482260 7.49
1178490780 7.49
1178499300 7.49
1178504160 7.49
1178512680 7.49
1178523600 7.49
1178528520 7.48
1178537040 7.48
1178545500 7.48
1178550420 7.48
1178558940 7.48
1178567460 7.48
1178572320 7.48
1178580840 7.48
1178589360 7.48
1178594280 7.48
1178602800 7.48
1178607720 7.48
1178616180 7.48
1178624700 7.51
1178629620 7.50
1178638140 7.48
1178646660 7.48
1178651520 7.42
1178660040 7.47
1178668560 7.47
1178673480 7.47
1178682000 7.47
1178686920 7.47
1178695380 7.47
1178703900 7.48
1178708820 7.48
1178717340 7.48
1178725800 7.48
1178730720 7.47
1178739240 7.48
1178747760 7.48
1178752680 7.48
1178761140 7.47
1178772060 7.48
1178776980 7.47
1178785500 7.47
1178794020 7.47
1178798940 7.47
1178807460 7.47
1178815920 7.47
1178820840 7.47
1178829360 7.47
1178837880 7.47
1178842800 7.47
1178851320 7.48
1178856180 7.47
1178864700 7.47
1178873220 7.47
1178878140 7.47
1178886660 7.47
1178895180 7.47
1178900040 7.47
1178908560 7.47
1178917080 7.47
1178922000 7.47
1178930460 7.47
1178935380 7.47
1178943900 7.47
1178952420 7.47
1178957340 7.47
1178965800 7.47
1178974320 7.47
1178979240 7.47
1178987760 7.47
1178996280 7.48
1179001140 7.48
1179012060 7.48
1179020580 7.48
1179025500 7.49
1179034020 7.49
1179042480 7.48
1179047400 7.48
1179055920 7.48
1179064440 7.48
1179069360 7.48
1179077820 7.48
1179086340 7.48
1179091260 7.48
1179099780 7.48
1179104640 7.48
1179113160 7.48
1179121680 7.48
1179126600 7.48
1179135120 7.47
1179143640 7.48
1179148500 7.48
1179157020 7.48
1179165540 7.48
1179170460 7.48
1179178920 7.48
1179183840 7.48
1179192360 7.48
1179200880 7.48
1179205800 7.48
1179214260 7.48
1179222780 7.47
1179227700 7.47
1179236220 7.54
1179244740 7.54
1179252000 7.55
1179260520 7.55
1179269040 7.55
1179273960 7.55
1179282480 7.55
1179291000 7.55
1179295860 7.55
1179304380 7.54
1179312900 7.55
1179317820 7.55
1179326340 7.54
1179331200 7.54
1179339720 7.54
1179348240 7.54
1179353160 7.54
1179361620 7.54
1179370140 7.54
1179375060 7.54
1179383580 7.46
1179392100 7.46
1179397020 7.46
1179405480 7.46
1179410400 7.46
1179418920 7.46
1179427440 7.46
1179432360 7.46
1179440880 7.46
1179449340 7.46
1179454260 7.46
1179462780 7.46
1179471300 7.46
1179476220 7.46
1179484680 7.46
1179495600 7.46
1179500520 7.46
1179509040 7.50
1179517560 7.54
1179522420 7.47
1179530940 7.46
1179539460 7.46
1179544380 7.46
1179552840 7.46
1179561360 7.46
1179566280 7.46
1179574800 7.46
1179579720 7.46
1179588180 7.46
1179596700 7.47
1179601620 7.47
1179610140 7.46
1179618660 7.46
1179623580 7.46
1179632040 7.46
1179640560 7.46
1179645480 7.47
1179654000 7.47
1179658860 7.46
1179667380 7.46
1179675900 7.46
1179680820 7.46
1179689340 7.46
1179697800 7.46
1179702720 7.46
1179711240 7.46
1179719760 7.46
1179724680 7.45
1179733140 7.45
1179744060 7.46
1179748980 7.45
1179757500 7.45
1179766020 7.46
1179770940 7.46
1179779400 7.45
1179787920 7.45
1179792840 7.45
1179801360 7.46
1179809880 7.45
1179814740 7.45
1179823260 7.45
1179828180 7.45
1179836700 7.45
1179845220 7.45
1179850080 7.45
1179858600 7.53
1179867120 7.53
1179872040 7.53
1179880560 7.45
1179889080 7.45
1179893940 7.45
1179902460 7.45
1179907380 7.45
1179915900 7.45
1179924420 7.45
1179929340 7.45
1179937800 7.44
1179946320 7.45
1179951240 7.45
1179959760 7.45
1179968220 7.44
1179973140 7.45
1179984060 7.45
1179992580 7.45
1179997500 7.45
1180006020 7.45
1180014540 7.45
1180019400 7.45
1180027920 7.45
1180036440 7.46
1180041360 7.52
1180049880 7.53
1180058340 7.52
1180063260 7.45
1180071780 7.45
1180076700 7.45
1180085220 7.45
1180093680 7.45
1180098600 7.45
1180107120 7.45
1180115640 7.45
1180120560 7.52
1180129020 7.52
1180137540 7.53
1180142460 7.53
1180150980 7.46
1180155900 7.45
1180164360 7.45
1180172880 7.45
1180177800 7.45
1180186320 7.45
1180194840 7.45
1180199700 7.45
1180208220 7.53
1180216740 7.53
1180224060 7.53
1180232580 7.45
1180241100 7.45
1180246020 7.45
1180254480 7.45
1180263000 7.45
1180267920 7.45
1180276440 7.53
1180284960 7.45
1180289820 7.45
1180298340 7.45
1180303260 7.45
1180311780 7.45
1180320300 7.44
1180325160 7.45
1180333680 7.45
1180342200 7.45
1180347120 7.45
1180355640 7.52
1180364100 7.52
1180369020 7.53
1180377540 7.52
1180382460 7.52
1180390980 7.52
1180399440 7.52
1180404360 7.52
1180412880 7.52
1180421400 7.44
1180426320 7.52
1180434840 7.52
1180443300 7.52
1180448220 7.53
1180456740 7.52
1180467660 7.52
1180472580 7.52
1180481100 7.52
1180489620 7.52
1180494480 7.52
1180501740 7.26
1180510200 7.52
1180518720 7.52
1180523580 7.52
1180532100 7.52
1180540620 7.52
1180545540 7.52
1180556400 7.52
1180564920 7.52
1180569840 7.52
1180578360 7.52
1180586820 7.52
1180591740 7.52
1180600260 7.53
1180608780 7.53
1180613640 7.52
1180622160 7.52
1180630680 7.52
1180635600 7.52
1180644120 7.52
1180649040 7.52
1180657500 7.52
1180666020 7.52
1180670940 7.52
1180679460 7.52
1180687980 7.52
1180692840 7.52
1180701360 7.53
1180709880 7.46
1180714800 7.45
1180723320 7.46
1180728180 7.46
1180736700 7.46
1180745220 7.46
1180750140 7.46
1180758600 7.46
1180767120 7.46
1180772040 7.52
1180780560 7.52
1180789080 7.53
1180793940 7.53
1180804860 7.52
1180813380 7.52
1180818300 7.52
1180826820 7.52
1180835280 7.52
1180840200 7.52
1180848720 7.52
1180857240 7.53
1180862100 7.52
1180870620 7.52
1180879140 7.52
1180884060 7.52
1180892580 7.52
1180897440 7.52
1180905960 7.52
1180914480 7.52
1180919400 7.52
1180927860 7.52
1180936380 7.52
1180941300 7.45
1180949820 7.45
1180958340 7.52
1180963260 7.45
1180971720 7.46
1180976640 7.46
1180985160 7.45
1180993680 7.45
1180998600 7.45
1181007120 7.45
1181015580 7.45
1181020500 7.45
1181029020 7.45
1181037540 7.45
1181044800 7.52
1181053320 7.52
1181061840 7.52
1181066760 7.52
1181075280 7.52
1181083740 7.51
1181088660 7.51
1181097180 7.51
1181105700 7.51
1181110620 7.52
1181119080 7.51
1181124000 7.51
1181132520 7.51
1181141040 7.51
1181145960 7.44
1181154420 7.43
1181162940 7.43
1181167860 7.44
1181176380 7.43
1181184900 7.43
1181189760 7.43
1181198280 7.42
1181203200 7.43
1181211720 7.43
1181220240 7.43
1181225160 7.43
1181233620 7.43
1181242140 7.42
1181247060 7.42
1181255580 7.43
1181264100 7.43
1181268960 7.43
1181277480 7.42
1181288400 7.42
1181293320 7.42
1181301840 7.42
1181310360 7.42
1181315220 7.42
1181323740 7.42
1181332260 7.42
1181337180 7.42
1181345700 7.42
1181354160 7.42
1181359080 7.41
1181367600 7.41
1181372520 7.41
1181381040 7.41
1181389500 7.41
1181394420 7.41
1181402940 7.41
1181411460 7.45
1181416380 7.46
1181424840 7.46
1181433360 7.46
1181438280 7.46
1181446800 7.42
1181451720 7.41
1181460180 7.41
1181468700 7.41
1181473620 7.41
1181482140 7.41
1181490660 7.41
1181495520 7.42
1181504040 7.41
1181512560 7.41
1181517480 7.41
1181528400 7.41
1181536860 7.41
1181541840 7.41
1181550300 7.41
1181558820 7.49
1181563740 7.49
1181572260 7.42
1181580780 7.42
1181585640 7.42
1181594160 7.41
1181602680 7.41
1181607600 7.41
1181616120 7.42
1181621040 7.42
1181629500 7.49
1181638020 7.49
1181642940 7.42
1181651460 7.41
1181659980 7.42
1181664840 7.41
1181673360 7.41
1181681880 7.42
1181686800 7.42
1181695320 7.43
1181700180 7.42
1181708700 7.41
1181717220 7.43
1181722140 7.41
1181730660 7.41
1181739180 7.41
1181744040 7.41
1181752560 7.41
1181761080 7.41
1181768400 7.42
1181776920 7.42
1181785380 7.42
1181790300 7.41
1181798820 7.41
1181807340 7.41
1181812260 7.41
1181820720 7.41
1181829240 7.41
1181834160 7.41
1181842680 7.41
1181847600 7.41
1181856120 7.41
1181864580 7.41
1181869500 7.41
1181878020 7.41
1181886540 7.41
1181891460 7.41
1181899980 7.41
1181908500 7.41
1181913360 7.41
1181921880 7.41
1181926800 7.41
1181935320 7.40
1181943840 7.40
1181948700 7.40
1181957220 7.40
1181965740 7.40
1181970660 7.40
1181979180 7.41
1181987640 7.41
1181992560 7.41
1182001080 7.41
1182012000 7.41
1182016920 7.40
1182025380 7.41
1182033900 7.41
1182038820 7.41
1182047340 7.41
1182055860 7.41
1182060720 7.41
1182069240 7.41
1182077820 7.41
1182082740 7.41
1182091200 7.41
1182096120 7.41
1182104640 7.41
1182113160 7.41
1182118080 7.41
1182126600 7.41
1182135060 7.41
1182139980 7.41
1182148500 7.41
1182157020 7.39
1182161940 7.40
1182170460 7.39
1182175380 7.40
1182183840 7.40
1182192360 7.40
1182197280 7.40
1182205800 7.40
1182216480 7.40
1182225000 7.40
1182229920 7.40
1182238380 7.40
1182246900 7.40
1182251820 7.40
1182260340 7.40
1182271260 7.40
1182276120 7.40
1182284640 7.40
1182293160 7.40
1182298080 7.40
1182306540 7.40
1182315060 7.40
1182319980 7.40
1182328500 7.40
1182337020 7.40
1182341940 7.40
1182350460 7.41
1182355320 7.40
1182363840 7.40
1182372360 7.40
1182377280 7.40
1182385800 7.41
1182394260 7.40
1182399180 7.40
1182407700 7.41
1182416220 7.41
1182421140 7.41
1182429600 7.40
1182434520 7.40
1182443040 7.40
1182451560 7.39
1182456480 7.40
1182465000 7.40
1182473460 7.40
1182478380 7.40
1182486900 7.40
1182495420 7.40
1182500340 7.40
1182511200 7.48
1182519720 7.40
1182524640 7.40
1182533160 7.40
1182541680 7.40
1182546540 7.40
1182555060 7.40
1182563580 7.40
1182568500 7.40
1182577020 7.40
1182585480 7.40
1182590400 7.47
1182598920 7.47
1182603840 7.47
1182612360 7.47
1182620820 7.47
1182625740 7.47
1182634260 7.47
1182642780 7.47
1182647700 7.47
1182656220 7.47
1182664680 7.47
1182669600 7.47
1182678120 7.47
1182683040 7.47
1182691560 7.47
1182700080 7.47
1182704940 7.47
1182713460 7.46
1182721980 7.46
1182726900 7.47
1182735420 7.46
1182743880 7.39
1182751200 7.46
1182759720 7.39
1182768240 7.38
1182773160 7.39
1182781620 7.34
1182790140 7.39
1182795060 7.39
1182803580 7.39
1182812100 7.39
1182817020 7.39
1182825480 7.39
1182830400 7.39
1182838920 7.39
1182847440 7.40
1182852360 7.40
1182860820 7.47
1182869340 7.47
1182874260 7.47
1182882780 7.47
1182891300 7.47
1182896220 7.47
1182904680 7.47
1182909600 7.48
1182918120 7.40
1182926640 7.40
1182931560 7.39
1182940020 7.40
1182948540 7.39
1182953460 7.40
1182961980 7.39
1182970500 7.39
1182975360 7.39
1182983880 7.39
1182994800 7.39
1182999720 7.39
1183008240 7.39
1183016760 7.39
1183021620 7.39
1183030140 7.41
1183038660 7.40
1183043580 7.39
1183052100 7.39
1183060620 7.39
1183065480 7.39
1183074000 7.39
1183079460 7.40
1183087920 7.39
1183096440 7.39
1183101300 7.39
1183109820 7.39
1183118340 7.39
1183123260 7.39
1183131720 7.39
1183136640 7.39
1183145160 7.39
1183153680 7.39
1183158600 7.39
1183167120 7.39
1183175580 7.39
1183180500 7.39
1183189020 7.39
1183197540 7.39
1183204860 7.40
1183213320 7.39
1183221840 7.39
1183226760 7.40
1183235280 7.39
1183243740 7.40
1183248660 7.40
1183257180 7.40
1183265700 7.39
1183270620 7.40
1183279080 7.39
1183284000 7.39
1183292520 7.39
1183301040 7.40
1183305960 7.39
1183314480 7.39
1183322940 7.39
1183327860 7.39
1183336380 7.40
1183344900 7.39
1183349820 7.39
1183358280 7.41
1183363200 7.40
1183371720 7.40
1183385160 7.41
1183393620 7.40
1183402140 7.41
1183407060 7.40
1183415580 7.40
1183424100 7.41
1183428960 7.41
1183437480 7.41
1183448400 7.40
1183453320 7.40
1183461840 7.41
1183470300 7.41
1183475220 7.41
1183483740 7.41
1183492260 7.41
1183497180 7.40
1183505700 7.40
1183514160 7.40
1183519080 7.41
1183527600 7.40
1183532520 7.40
1183541040 7.41
1183549500 7.41
1183554420 7.40
1183562940 7.40
1183571460 7.40
1183576380 7.41
1183584900 7.40
1183593360 7.41
1183598280 7.41
1183606800 7.41
1183611720 7.41
1183620180 7.41
1183628700 7.40
1183633620 7.41
1183642140 7.41
1183650660 7.41
1183655580 7.41
1183664040 7.41
1183672560 7.40
1183677480 7.40
1183688400 7.40
1183696920 7.41
1183701840 7.40
1183710360 7.40
1183718820 7.40
1183723740 7.40
1183740780 7.40
1183745700 7.40
1183754220 7.40
1183762680 7.40
1183767600 7.40
1183776120 7.40
1183781040 7.40
1183789500 7.40
1183798020 7.40
1183802940 7.41
1183811460 7.40
1183819980 7.40
1183824900 7.40
1183833420 7.40
1183841880 7.40
1183846800 7.40
1183855320 7.39
1183860240 7.40
1183868760 7.40
1183877280 7.40
1183882140 7.40
1183890660 7.40
1183899180 7.40
1183904100 7.40
1183912620 7.40
1183921140 7.40
1183928400 7.40
1183936920 7.40
1183945440 7.40
1183950360 7.41
1183958820 7.48
1183967340 7.48
1183972260 7.48
1183980780 7.48
1183989300 7.41
1183994220 7.41
1184002680 7.41
1184007600 7.40
1184016120 7.41
1184024640 7.41
1184029560 7.41
1184038080 7.40
1184046600 7.40
1184051520 7.40
1184059980 7.41
1184068500 7.41
1184073420 7.41
1184081940 7.41
1184086860 7.40
1184095380 7.41
1184103840 7.40
1184108760 7.41
1184117280 7.40
1184125800 7.41
1184130720 7.41
1184139240 7.41
1184147760 7.41
1184152620 7.41
1184161140 7.40
1184172060 7.40
1184176980 7.40
1184185500 7.35
1184194020 7.40
1184198880 7.40
1184207400 7.40
1184215920 7.40
1184220840 7.40
1184229360 7.40
1184237880 7.40
1184242800 7.40
1184251260 7.40
1184256180 7.40
1184264700 7.40
1184273220 7.40
1184278140 7.40
1184286660 7.40
1184295180 7.40
1184300040 7.40
1184308560 7.40
1184317080 7.39
1184322000 7.40
1184330520 7.40
1184335440 7.40
1184343900 7.40
1184352420 7.39
1184357340 7.39
1184365860 7.39
1184374380 7.40
1184379240 7.39
1184387760 7.39
1184396280 7.40
1184403600 7.39
1184412120 7.39
1184420640 7.39
1184425560 7.39
1184434020 7.41
1184442540 7.39
1184447460 7.46
1184455980 7.46
1184464500 7.46
1184469420 7.46
1184477880 7.45
1184482800 7.45
1184491320 7.47
1184499840 7.47
1184504760 7.46
1184513280 7.46
1184521800 7.46
1184526660 7.46
1184535180 7.46
1184543700 7.45
1184548620 7.46
1184557140 7.46
1184562060 7.39
1184570580 7.39
1184579040 7.46
1184583960 7.46
1184592480 7.46
1184601000 7.46
1184605920 7.46
1184614440 7.46
1184622960 7.46
1184627820 7.46
1184636340 7.46
1184647260 7.46
1184652180 7.39
1184660700 7.40
1184669220 7.39
1184674140 7.39
1184682660 7.39
1184691180 7.39
1184696100 7.39
1184704560 7.39
1184713080 7.39
1184718000 7.39
1184726520 7.39
1184731440 7.39
1184739960 7.39
1184748480 7.39
1184753400 7.49
1184761860 7.38
1184770380 7.37
1184775300 7.37
1184783820 7.38
1184792340 7.37
1184797260 7.38
1184805780 7.37
1184810700 7.37
1184822820 7.38
1184831280 7.38
1184836200 7.37
1184844720 7.37
1184853180 7.37
1184858100 7.44
1184866620 7.45
1184875140 7.44
1184880060 7.45
1184888520 7.45
1184893440 7.44
1184901960 7.45
1184910480 7.45
1184915400 7.45
1184923920 7.37
1184932380 7.37
1184937300 7.37
1184945820 7.37
1184954340 7.36
1184959260 7.35
1184967720 7.29
1184972640 7.36
1184981160 7.36
1184989680 7.35
1184994600 7.35
1185003120 7.36
1185011580 7.36
1185016500 7.36
1185025020 7.36
1185033540 7.36
1185040860 7.36
1185049380 7.36
1185057840 7.36
1185062760 7.36
1185071280 7.36
1185079800 7.36
1185084720 7.37
1185093240 7.36
1185101760 7.36
1185106680 7.34
1185115200 7.37
1185120060 7.37
1185128580 7.32
1185137100 7.37
1185142020 7.36
1185150540 7.37
1185159060 7.37
1185163920 7.37
1185172440 7.37
1185180960 7.37
1185185880 7.36
1185194400 7.36
1185199320 7.37
1185207780 7.36
1185216300 7.36
1185221220 7.36
1185229740 7.36
1185238260 7.37
1185243120 7.36
1185251640 7.37
1185260160 7.36
1185265080 7.37
1185276000 7.37
1185284460 7.37
1185289380 7.36
1185297900 7.36
1185306420 7.36
1185311340 7.35
1185319860 7.36
1185328380 7.36
1185333300 7.36
1185341760 7.36
1185350280 7.36
1185355200 7.36
1185363720 7.36
1185368640 7.36
1185377160 7.36
1185385620 7.36
1185390540 7.36
1185399060 7.31
1185407580 7.36
1185412500 7.36
1185421020 7.31
1185429540 7.35
1185434460 7.36
1185442980 7.36
1185447840 7.36
1185456360 7.36
1185464880 7.36
1185469800 7.36
1185478320 7.36
1185486840 7.35
1185491760 7.36
1185500220 7.36
1185508740 7.36
1185516060 7.37
1185524580 7.35
1185533100 7.35
1185538020 7.35
1185546540 7.35
1185555000 7.35
1185559920 7.35
1185568440 7.35
1185576960 7.35
1185581880 7.35
1185590400 7.35
1185595320 7.35
1185603780 7.35
1185612300 7.35
1185617220 7.34
1185625740 7.34
1185634260 7.35
1185639180 7.34
1185647700 7.36
1185656160 7.35
1185661080 7.35
1185669600 7.35
1185674520 7.35
1185683040 7.35
1185691560 7.35
1185696420 7.35
1185704940 7.35
1185713460 7.35
1185718380 7.35
1185726900 7.35
1185735420 7.35
1185740280 7.34
1185751200 7.35
1185759720 7.35
1185764640 7.35
1185773160 7.35
1185781680 7.35
1185786540 7.35
1185795060 7.35
1185803580 7.34
1185808500 7.34
1185817020 7.34
1185825540 7.35
1185830460 7.34
1185838920 7.34
1185843840 7.34
1185852360 7.34
1185860880 7.34
1185865800 7.35
1185874320 7.34
1185882840 7.34
1185887760 7.34
1185896280 7.34
1185904740 7.34
1185909660 7.34
1185918180 7.34
1185923100 7.34
1185931620 7.34
1185940140 7.35
1185945060 7.35
1185953520 7.34
1185962040 7.34
1185966960 7.34
1185975480 7.34
1185986400 7.34
1185991320 7.34
1185999840 7.35
1186008360 7.34
1186013220 7.34
1186021740 7.34
1186030260 7.34
1186035180 7.34
1186043700 7.34
1186052220 7.41
1186057140 7.34
1186065660 7.34
1186070580 7.34
1186079100 7.34
1186087620 7.34
1186092540 7.34
1186101000 7.34
1186109520 7.33
1186114440 7.34
1186122960 7.33
1186131480 7.33
1186136400 7.34
1186144860 7.33
1186149780 7.33
1186158300 7.34
1186166820 7.33
1186171740 7.33
1186180260 7.33
1186188720 7.33
1186193640 7.33
1186202160 7.33
1186210680 7.33
1186218000 7.33
1186226520 7.33
1186235040 7.33
1186239900 7.33
1186248420 7.33
1186256940 7.41
1186261860 7.41
1186270380 7.41
1186278900 7.40
1186283820 7.41
1186292280 7.40
1186297200 7.41
1186305720 7.41
1186314240 7.41
1186319160 7.41
1186327680 7.41
1186336200 7.41
1186341060 7.40
1186349580 7.41
1186358100 7.41
1186363020 7.36
1186371540 7.41
1186376460 7.41
1186384920 7.40
1186393440 7.40
1186398360 7.33
1186406880 7.33
1186415400 7.33
1186420320 7.33
1186428780 7.33
1186437300 7.33
1186442220 7.33
1186450740 7.33
1186461660 7.33
1186466580 7.33
1186475100 7.32
1186483620 7.33
1186488540 7.32
1186497000 7.33
1186505520 7.32
1186510440 7.33
1186518960 7.32
1186527480 7.33
1186532400 7.33
1186540860 7.33
1186545780 7.33
1186554300 7.33
1186562820 7.32
1186567740 7.40
1186576260 7.40
1186584780 7.32
1186589700 7.32
1186598160 7.32
1186606680 7.32
1186611600 7.32
1186620120 7.32
1186625040 7.32
1186633560 7.32
1186642080 7.32
1186647000 7.32
1186655460 7.31
1186663980 7.32
1186668900 7.32
1186677420 7.31
1186685940 7.31
1186693260 7.31
1186701780 7.31
1186710300 7.31
1186715160 7.31
1186723680 7.31
1186732200 7.31
1186737120 7.33
1186745640 7.32
1186754160 7.33
1186759020 7.32
1186767540 7.31
1186772460 7.32
1186780980 7.32
1186789500 7.32
1186794420 7.32
1186802880 7.32
1186811400 7.39
1186816320 7.39
1186824840 7.31
1186833360 7.31
1186838280 7.31
1186846800 7.32
1186851720 7.32
1186860180 7.31
1186868700 7.31
1186873620 7.31
1186882140 7.31
1186890660 7.31
1186895580 7.31
1186904040 7.31
1186912560 7.31
1186917480 7.31
1186928400 7.31
1186936920 7.31
1186941780 7.31
1186950300 7.32
1186958820 7.32
1186963740 7.31
1186972260 7.32
1186980720 7.31
1186985640 7.39
1186994160 7.31
1187002680 7.32
1187007600 7.32
1187016120 7.32
1187021040 7.31
1187029500 7.32
1187038020 7.27
1187042940 7.32
1187051460 7.31
1187059980 7.32
1187064900 7.32
1187073420 7.29
1187081880 7.29
1187086800 7.29
1187095320 7.31
1187100240 7.31
1187108760 7.31
1187117280 7.31
1187122140 7.27
1187130660 7.31
1187139180 7.31
1187144100 7.27
1187152620 7.31
1187161140 7.31
1187168400 7.32
1187176920 7.31
1187185440 7.31
1187190360 7.31
1187198880 7.31
1187207340 7.30
1187212260 7.31
1187220780 7.31
1187229300 7.31
1187234220 7.31
1187242740 7.30
1187247600 7.31
1187256120 7.26
1187264640 7.31
1187269560 7.31
1187278080 7.31
1187286540 7.30
1187291460 7.30
1187299980 7.29
1187308500 7.30
1187313420 7.30
1187321880 7.30
1187326800 7.25
1187335320 7.30
1187343840 7.30
1187348760 7.30
1187357280 7.30
1187365740 7.30
1187370660 7.30
1187379180 7.30
1187387700 7.30
1187392620 7.29
1187401080 7.29
1187412000 7.29
1187421420 7.30
1187429880 7.30
1187434800 7.29
1187443320 7.29
1187451840 7.30
1187456700 7.29
1187465220 7.29
1187473740 7.29
1187478660 7.30
1187487120 7.29
1187495640 7.29
1187500560 7.30
1187509080 7.30
1187517540 7.29
1187524860 7.29
1187533380 7.30
1187541900 7.29
1187546760 7.29
1187555280 7.24
1187563800 7.30
1187568660 7.30
1187577180 7.30
1187585700 7.30
1187590620 7.29
1187599080 7.30
1187604000 7.30
1187612520 7.30
1187621040 7.30
1187625900 7.30
1187634420 7.30
1187642940 7.30
1187647860 7.30
1187656320 7.31
1187664840 7.36
1187669760 7.36
1187678280 7.37
1187683200 7.33
1187691660 7.37
1187700180 7.36
1187705100 7.37
1187713620 7.31
1187722080 7.37
1187727000 7.37
1187735520 7.37
1187744040 7.37
1187748960 7.37
1187757420 7.37
1187765940 7.37
1187773260 7.36
1187781780 7.36
1187790300 7.36
1187795220 7.36
1187803680 7.36
1187812200 7.37
1187817120 7.37
1187825640 7.37
1187834160 8.13
1187839020 8.11
1187847540 8.11
1187852460 8.13
1187860980 8.25
1187869500 8.25
1187874360 7.30
1187882880 7.36
1187891400 7.37
1187896320 7.37
1187904840 7.37
1187913300 7.37
1187918220 7.37
1187926740 7.37
1187931660 7.37
1187940180 7.37
1187948700 7.37
1187953560 7.37
1187962080 7.37
1187970600 7.37
1187975520 7.36
1187984040 7.36
1187992500 7.36
1187997420 7.36
1188005940 7.36
1188016860 7.36
1188021780 7.37
1188030300 7.37
1188038820 7.37
1188043740 7.36
1188052260 7.36
1188060720 7.36
1188065640 7.36
1188074160 7.36
1188082680 7.36
1188087600 7.36
1188096060 7.36
1188100980 7.37
1188109500 7.37
1188118020 7.36
1188122940 7.37
1188131460 7.36
1188139980 7.36
1188144840 7.36
1188153360 7.36
1188161880 7.35
1188166800 7.36
1188175320 7.36
1188180180 7.36
1188188700 7.36
1188197220 7.37
1188202140 7.37
1188210660 7.37
1188219120 7.38
1188224040 7.38
1188232560 7.38
1188241080 7.38
1188248400 7.38
1188256860 7.38
1188265380 7.38
1188270300 7.38
1188278820 7.38
1188287340 7.35
1188292260 7.36
1188300780 7.37
1188309240 7.37
1188314160 7.37
1188322680 7.37
1188327600 7.36
1188336120 7.37
1188344580 7.36
1188349500 7.37
1188358020 7.36
1188366540 7.36
1188371460 7.35
1188379980 7.35
1188388500 7.34
1188393420 7.34
1188401880 7.34
1188406800 7.34
1188415320 7.35
1188423840 7.34
1188428760 7.34
1188437220 7.34
1188445740 7.34
1188450660 7.34
1188459180 7.34
1188467700 7.34
1188472620 7.34
1188481080 7.34
1188492000 7.34
1188496920 7.34
1188505440 7.34
1188513960 7.35
1188518820 7.34
1188527340 7.35
1188535860 7.35
1188540780 7.34
1188549300 7.34
1188557820 7.34
1188562740 7.34
1188571200 7.35
1188576120 7.35
1188584640 7.35
1188593160 7.35
1188598080 7.35
1188606600 7.35
1188615060 7.35
1188619980 7.35
1188628500 7.35
1188637020 7.35
1188641940 7.35
1188650400 7.35
1188655320 7.35
1188663840 7.35
1188672360 7.35
1188677280 7.35
1188685740 7.35
1188694260 7.35
1188699180 7.35
1188707700 7.35
1188716220 7.35
1188721080 7.35
1188732000 7.35
1188740520 7.34
1188745440 7.34
1188753960 7.34
1188762480 7.34
1188767340 7.35
1188775860 7.35
1188784380 7.35
1188789300 7.35
1188797760 7.35
1188806280 7.34
1188811200 7.35
1188819720 7.35
1188824640 7.35
1188833100 7.35
1188841620 7.35
1188846540 7.34
1188855060 7.34
1188863580 7.34
1188868440 7.34
1188876960 7.35
1188885480 7.34
1188890400 7.34
1188898860 7.34
1188903780 7.34
1188912300 7.34
1188920820 7.35
1188925680 7.35
1188934200 7.36
1188942720 7.36
1188947640 7.36
1188956160 7.35
1188964620 7.35
1188969540 7.35
1188980460 7.35
1188988980 7.29
1188993900 7.29
1189002360 7.28
1189010880 7.28
1189015800 7.28
1189024320 7.28
1189032840 7.28
1189037700 7.28
1189046220 7.28
1189054740 7.28
1189059660 7.28
1189068180 7.28
1189073100 7.28
1189081560 7.26
1189090080 7.28
1189095000 7.28
1189103520 7.28
1189112040 7.28
1189116900 7.28
1189125420 7.27
1189133940 7.27
1189138860 7.27
1189147320 7.27
1189152240 7.27
1189160760 7.27
1189169280 7.27
1189174200 7.27
1189182720 7.27
1189191240 7.27
1189196100 7.27
1189204620 7.27
1189213140 7.27
1189220460 7.27
1189228980 7.27
1189237440 7.27
1189242360 7.27
1189250880 7.26
1189259400 7.27
1189264260 7.27
1189272780 7.27
1189281300 7.27
1189286220 7.28
1189294680 7.27
1189299600 7.27
1189308120 7.28
1189316640 7.27
1189321500 7.29
1189330020 7.27
1189338540 7.27
1189343460 7.28
1189351980 7.27
1189360500 7.27
1189365360 7.27
1189373880 7.27
1189378800 7.27
1189387320 7.27
1189395840 7.27
1189400700 7.27
1189409220 7.27
1189417740 7.27
1189422660 7.27
1189431180 7.27
1189439640 7.27
1189444560 7.27
1189453080 7.27
1189464000 7.27
1189468860 7.27
1189477380 7.27
1189485900 7.27
1189490820 7.27
1189499340 7.28
1189507860 7.27
1189512720 7.27
1189521240 7.27
1189529760 7.27
1189534680 7.27
1189543200 7.27
1189548120 7.27
1189556580 7.26
1189565100 7.27
1189570020 7.27
1189578540 7.27
1189587060 7.28
1189591920 7.27
1189600440 7.27
1189608960 7.34
1189613880 7.34
1189622400 7.34
1189627260 7.34
1189635780 7.34
1189644300 7.34
1189649220 7.34
1189657740 7.34
1189666260 7.26
1189671120 7.26
1189679640 7.27
1189688160 7.27
1189693080 7.26
1189704000 7.26
1189712460 7.26
1189717380 7.26
1189725900 7.27
1189734420 7.27
1189739340 7.26
1189747860 7.26
1189756380 7.27
1189761240 7.27
1189769760 7.27
1189778280 7.26
1189783200 7.26
1189791720 7.26
1189796640 7.25
1189805160 7.25
1189813620 7.26
1189818540 7.26
1189827060 7.26
1189835580 7.26
1189840500 7.26
1189849020 7.26
1189857540 7.26
1189862400 7.26
1189870920 7.26
1189875840 7.26
1189884360 7.27
1189892880 7.27
1189897800 7.27
1189906320 7.26
1189914780 7.26
1189919700 7.25
1189928220 7.26
1189936740 7.26
1189944060 7.26
1189952580 7.26
1189961100 7.26
1189966020 7.26
1189974540 7.26
1189983000 7.26
1189987920 7.26
1189996440 7.26
1190004960 7.25
1190009880 9.26
1190018400 4.47
1190042280 7.33
1190050860 7.33
1190060760 7.33
1190069220 7.33
1190074140 7.33
1190082660 7.33
1190091180 7.33
1190096100 7.26
1190104620 7.26
1190113080 7.26
1190118000 7.25
1190126520 7.26
1190131440 7.26
1190139900 7.26
1190148420 7.26
1190153340 7.26
1190161860 7.26
1190170320 7.26
1190175240 7.26
1190183760 7.26
1190192280 7.25
1190197200 7.33
1190205660 7.32
1190210580 7.25
1190219100 7.25
1190227620 7.24
1190232480 7.24
1190241000 7.25
1190249520 7.25
1190254440 7.25
1190262960 7.25
1190271420 7.31
1190276340 7.24
1190287260 7.22
1190295780 7.23
1190300700 7.24
1190309220 7.23
1190317680 7.23
1190322600 7.23
1190331120 7.23
1190339640 7.28
1190344560 7.28
1190353020 7.28
1190361540 7.29
1190366460 7.23
1190374980 7.23
1190379900 7.23
1190388420 7.23
1190396880 7.23
1190401800 7.30
1190410320 7.30
1190418840 7.30
1190423700 7.30
1190432220 7.29
1190440740 7.29
1190445660 7.30
1190454180 7.30
1190459100 7.29
1190467620 7.30
1190476080 7.30
1190481000 7.29
1190489520 7.29
1190498040 7.30
1190502960 7.30
1190511420 7.30
1190519940 7.29
1190527260 7.29
1190535780 7.29
1190544300 7.29
1190549160 7.29
1190557680 7.29
1190566200 7.29
1190571120 7.30
1190579640 7.30
1190588160 7.29
1190593020 7.29
1190601540 7.30
1190606460 7.29
1190614980 7.29
1190623500 7.29
1190628420 7.29
1190636940 7.29
1190645400 7.29
1190650320 7.29
1190658840 7.29
1190667360 7.29
1190672280 7.29
1190680800 7.29
1190685720 7.29
1190694180 7.26
1190702700 7.29
1190707620 7.28
1190716140 7.28
1190724660 7.29
1190729580 7.29
1190738100 7.29
1190746560 7.30
1190751480 7.29
1190762400 7.29
1190770920 7.29
1190775840 7.29
1190784300 7.29
1190792820 7.29
1190797740 7.29
1190806260 7.29
1190814780 7.29
1190819700 7.22
1190828220 7.21
1190836680 7.22
1190841600 7.22
1190850120 7.22
1190855040 7.21
1190863560 7.22
1190872020 7.21
1190876940 7.22
1190885460 7.22
1190893980 7.22
1190898900 7.21
1190907420 7.21
1190915940 7.21
1190920800 7.21
1190929320 7.21
1190934240 7.21
1190942760 7.21
1190951280 7.21
1190956200 7.21
1190964660 7.21
1190973180 7.21
1190978100 7.21
1190986620 7.21
1190995140 7.21
1191002460 7.20
1191010980 7.21
1191019440 7.21
1191024360 7.21
1191032880 7.21
1191041400 7.21
1191046320 7.21
1191054840 7.20
1191063360 7.20
1191068280 7.20
1191076800 7.20
1191081720 7.21
1191090240 7.21
1191098700 7.20
1191103620 7.21
1191112140 7.20
1191120660 7.21
1191125580 7.21
1191134100 7.21
1191142620 7.21
1191147540 7.21
1191156000 7.20
1191160920 7.21
1191169440 7.21
1191177960 7.20
1191182880 7.20
1191191400 7.20
1191199920 7.20
1191204780 7.20
1191213300 7.20
1191221820 7.20
1191226740 7.19
1191237660 7.20
1191246180 7.20
1191251100 7.20
1191259560 7.20
1191268080 7.20
1191273000 7.20
1191281520 7.20
1191290040 7.20
1191294900 7.20
1191303420 7.20
1191311940 7.20
1191316860 7.19
1191325380 7.20
1191330300 7.20
1191338820 7.20
1191347280 7.20
1191352200 7.20
1191360720 7.18
1191369240 7.18
1191374160 7.18
1191382680 7.18
1191391140 7.18
1191396060 7.18
1191404580 7.19
1191409500 7.19
1191418020 7.19
1191426540 7.19
1191431400 7.18
1191439920 7.18
1191448440 7.18
1191453360 7.18
1191461880 7.18
1191472800 7.18
1191477720 7.18
1191486180 7.19
1191494700 7.18
1191499620 7.18
1191508140 7.18
1191516660 7.18
1191521580 7.18
1191530100 7.18
1191538620 7.17
1191543480 7.17
1191552000 7.18
1191556920 7.18
1191565440 7.18
1191573960 7.17
1191578880 7.18
1191587400 7.17
1191595860 7.17
1191600780 7.17
1191609300 7.17
1191617820 7.17
1191622740 7.17
1191631260 7.17
1191636180 7.17
1191644700 7.17
1191653220 7.17
1191658080 7.17
1191666600 7.17
1191675120 7.17
1191680040 7.17
1191688560 7.17
1191697080 7.17
1191704400 7.17
1191712920 7.17
1191721380 7.17
1191726300 7.17
1191734820 7.17
1191743340 7.17
1191748260 7.17
1191756780 7.17
1191765300 7.17
1191770160 7.17
1191778680 7.17
1191783600 7.17
1191792120 7.17
1191800640 7.18
1191805560 7.17
1191814080 7.17
1191822540 7.17
1191827460 7.17
1191835980 7.16
1191844500 5.33
1191849420 7.16
1191857940 7.16
1191862860 7.16
1191871380 7.16
1191879840 7.16
1191884760 7.16
1191893280 7.16
1191901800 7.16
1191906720 7.16
1191915240 7.16
1191923760 7.16
1191928620 7.16
1191937140 7.16
1191948060 7.16
1191952980 7.16
1191961500 7.15
1191970020 7.16
1191974940 7.16
1191983400 7.16
1191991920 7.16
1191996840 7.16
1192005360 7.16
1192013880 7.16
1192018800 7.15
1192027320 7.16
1192032240 7.16
1192040760 7.15
1192049220 7.15
1192054140 7.16
1192062660 7.15
1192071180 7.15
1192076100 7.15
1192084620 7.16
1192093140 7.15
1192098060 7.15
1192106580 7.15
1192111440 7.15
1192119960 7.15
1192128480 7.15
1192133400 7.15
1192141920 7.16
1192150440 7.15
1192155360 7.16
1192163820 7.15
1192172340 7.16
1192179660 7.15
1192188180 7.15
1192196700 7.15
1192201560 7.15
1192210080 7.15
1192218600 7.15
1192223520 7.15
1192232040 7.14
1192240500 7.15
1192245420 7.14
1192253940 7.15
1192258860 7.15
1192267380 7.15
1192275840 7.15
1192280760 7.14
1192289280 7.14
1192297800 7.14
1192302720 7.15
1192311180 7.15
1192319700 7.13
1192324620 7.14
1192333140 7.15
1192338060 7.15
1192346580 7.15
1192355040 7.14
1192359960 7.14
1192368480 7.14
1192377000 7.14
1192381920 7.14
1192390440 7.14
1192398900 7.14
1192403820 7.14
1192412340 7.14
1192423260 7.14
1192428180 7.15
1192436700 7.15
1192445160 7.15
1192450080 7.15
1192458600 7.15
1192467120 7.15
1192472040 7.14
1192480560 7.14
1192489020 7.14
1192493940 7.15
1192502460 7.15
1192507380 7.15
1192515900 7.15
1192524420 7.14
1192529280 7.14
1192537800 7.22
1192546320 7.22
1192551240 7.22
1192559760 7.22
1192568280 7.22
1192573200 7.22
1192581660 7.21
1192586580 7.22
1192595100 7.22
1192603620 7.21
1192608540 7.22
1192617060 7.22
1192625520 7.15
1192630440 7.21
1192638960 7.21
1192647480 7.21
1192654800 7.21
1192663320 7.21
1192671840 7.21
1192676700 7.22
1192685220 7.22
1192693740 7.22
1192698660 7.22
1192707180 7.22
1192715700 7.22
1192720560 7.22
1192729080 7.22
1192734000 7.22
1192742520 7.21
1192751040 7.21
1192755960 7.21
1192764420 7.22
1192772940 7.22
1192777860 7.14
1192786380 7.14
1192794900 7.14
1192799820 7.14
1192808340 7.14
1192813200 7.14
1192821720 7.14
1192830240 7.14
1192835160 7.14
1192843680 7.14
1192852200 7.21
1192857060 7.21
1192865580 7.22
1192874100 7.22
1192879020 7.22
1192887540 7.22
1192898460 7.22
1192903380 7.21
1192911840 7.21
1192920360 7.21
1192925280 7.21
1192933800 7.21
1192942320 7.21
1192947240 7.21
1192955760 7.21
1192964280 7.21
1192969200 7.20
1192977720 7.20
1192982640 7.21
1192991100 7.21
1192999620 7.20
1193004540 7.21
1193013060 7.21
1193021580 7.21
1193026440 7.13
1193034960 7.14
1193043480 7.14
1193048400 7.14
1193056920 7.14
1193061840 7.14
1193070300 7.13
1193078820 7.13
1193083740 7.13
1193092260 7.13
1193100780 7.14
1193105700 7.14
1193114160 7.13
1193122680 7.13
1193130000 7.13
1193138520 7.20
1193147040 7.20
1193151960 7.20
1193160420 7.20
1193168940 7.20
1193173860 7.20
1193182380 7.20
1193190900 7.20
1193195820 7.20
1193204340 7.20
1193209260 7.13
1193217720 7.13
1193226240 7.12
1193231160 7.12
1193239680 7.13
1193248200 7.13
1193253120 7.13
1193261580 7.13
1193270100 7.13
1193275020 7.13
1193283540 7.13
1193288460 7.13
1193296980 7.19
1193305440 7.13
1193310360 7.12
1193318880 7.19
1193327400 7.19
1193332320 7.19
1193340840 7.20
1193349360 7.19
1193354220 7.20
1193362740 7.20
1193373660 7.20
1193378580 7.20
1193387100 7.19
1193395620 7.20
1193400540 7.19
1193409060 7.19
1193417580 7.20
1193422500 7.20
1193430960 7.19
1193439480 7.20
1193444400 7.20
1193452920 7.20
1193457840 7.20
1193466360 7.19
1193474880 7.20
1193479740 7.19
1193488260 7.19
1193496780 7.19
1193501700 7.19
1193510220 7.19
1193518740 7.19
1193523660 7.19
1193532180 7.20
1193537100 7.20
1193545560 7.20
1193554080 7.21
1193559000 7.20
1193567520 7.20
1193576040 7.21
1193580960 7.21
1193589480 7.20
1193600400 7.21
1193605260 7.20
1193613780 7.20
1193622300 7.20
1193627220 7.20
1193635740 7.20
1193644260 7.20
1193649120 7.19
1193657640 7.19
1193666160 7.19
1193671080 7.19
1193679600 7.18
1193684520 7.18
1193693040 7.18
1193701500 7.18
1193706420 7.18
1193714940 7.18
1193723460 7.18
1193728380 7.18
1193736900 7.18
1193745420 7.18
1193750280 7.18
1193758800 7.18
1193763720 7.18
1193772240 7.17
1193780760 7.18
1193785680 7.18
1193794200 7.18
1193802720 7.18
1193807640 7.17
1193816100 7.19
1193824620 7.18
1193829540 7.19
1193840460 7.18
1193848980 7.18
1193853900 7.18
1193862420 7.19
1193870940 7.18
1193875860 7.19
1193884380 7.20
1193892900 7.20
1193897760 7.19
1193906280 7.19
1193911200 7.19
1193919720 7.19
1193928240 7.19
1193933160 7.19
1193941620 7.19
1193950140 7.19
1193961120 7.19
1193966040 7.19
1193974560 7.19
1193983080 7.19
1193987940 7.19
1193996460 7.19
1194001380 7.19
1194009900 7.19
1194018420 7.19
1194023340 7.19
1194031800 7.19
1194040320 7.19
1194045240 7.19
1194053760 7.18
1194062280 7.19
1194069600 7.18
1194078060 7.19
1194086580 7.19
1194091500 7.19
1194100020 7.19
1194108540 7.19
1194113460 7.19
1194121980 7.19
1194130500 7.19
1194135420 7.19
1194143940 7.19
1194148800 7.20
1194157320 7.19
1194165840 7.18
1194170760 7.18
1194179280 7.18
1194187800 7.18
1194192720 7.18
1194201240 7.18
1194209760 7.18
1194214620 7.18
1194223140 7.18
1194228060 7.18
1194236580 7.18
1194245100 7.18
1194250020 7.17
1194258540 7.18
1194267000 7.12
1194271920 7.12
1194280440 7.11
1194288900 7.11
1194293820 7.11
1194302340 7.11
1194313260 7.11
1194318180 7.11
1194326700 7.11
1194335220 7.11
1194340140 7.10
1194348600 7.10
1194357120 7.11
1194362040 7.11
1194370560 7.11
1194379080 7.11
1194384000 7.11
1194392520 7.17
1194397380 7.17
1194405900 7.17
1194414420 7.17
1194419340 7.11
1194427860 7.10
1194436380 7.11
1194441300 7.11
1194449700 7.11
1194458220 7.11
1194463140 7.10
1194471660 7.10
1194480660 7.10
1194489120 7.10
1194497640 7.10
1194502560 7.10
1194511080 7.10
1194516000 7.10
1194524460 7.09
1194532980 7.09
1194537900 7.10
1194546420 7.10
1194554940 7.09
1194559860 7.09
1194568320 7.10
1194576840 7.10
1194581760 7.10
1194590280 7.10
1194595200 7.10
1194603720 7.10
1194612180 7.10
1194617100 7.10
1194625620 7.10
1194634140 7.10
1194639060 7.10
1194647580 7.10
1194656100 7.10
1194661020 7.10
1194669480 7.10
1194680400 7.10
1194685320 7.10
1194693840 7.10
1194702360 7.10
1194707220 7.10
1194715740 7.10
1194724260 7.10
1194729180 7.10
1194737700 7.10
1194746220 7.10
1194751140 7.11
1194759600 7.10
1194764520 7.10
1194773040 7.10
1194781560 7.10
1194786480 7.10
1194795000 7.10
1194803520 7.10
1194808380 7.10
1194816900 7.10
1194825420 7.10
1194830340 7.09
1194838860 7.09
1194843780 7.09
1194852240 7.09
1194860760 7.09
1194865680 7.09
1194874200 7.09
1194882720 7.09
1194887640 7.09
1194896160 7.09
1194904680 7.09
1194909540 7.09
1194920460 7.09
1194928980 7.09
1194933900 7.09
1194942420 7.10
1194950940 7.09
1194955800 7.09
1194964320 7.09
1194972840 7.09
1194977760 7.09
1194986280 7.09
1194991200 7.09
1194999720 7.09
1195008240 7.09
1195013160 7.09
1195021620 7.10
1195030140 7.10
1195035060 7.10
1195043580 7.09
1195052100 7.09
1195057020 7.09
1195065540 7.09
1195070460 7.09
1195078980 7.09
1195087440 7.09
1195092360 7.09
1195100880 7.09
1195109400 7.09
1195114320 7.09
1195122840 7.09
1195131300 7.09
1195136220 7.09
1195144740 7.09
1195155660 7.09
1195160580 7.08
1195169100 7.09
1195177620 7.09
1195182480 7.09
1195191000 7.08
1195199520 7.08
1195204440 7.08
1195212960 7.08
1195221480 7.08
1195226340 7.08
1195234860 7.08
1195239780 7.08
1195248300 7.08
1195256820 7.08
1195261680 7.08
1195270200 7.08
1195278720 7.08
1195283640 7.08
1195292160 7.15
1195300620 7.08
1195305540 7.08
1195314060 7.08
1195318980 7.08
1195327500 7.08
1195336020 7.07
1195340880 7.07
1195349400 7.07
1195357920 7.07
1195362840 7.07
1195371360 7.08
1195379880 7.07
1195387200 7.07
1195395720 7.07
1195404180 7.07
1195409100 7.07
1195417620 7.08
1195426140 7.08
1195431060 7.07
1195439580 7.08
1195448100 7.07
1195452960 7.07
1195461480 7.07
1195466400 7.07
1195474920 7.07
1195483440 7.07
1195488360 7.07
1195496880 7.07
1195505400 7.07
1195510320 7.07
1195518780 7.07
1195527300 7.07
1195532220 7.07
1195540740 7.07
1195545660 7.07
1195554180 7.07
1195562700 7.07
1195567560 7.07
1195576080 7.07
1195584600 7.08
1195589520 7.08
1195598040 7.08
1195606560 7.08
1195611480 7.08
1195622400 7.07
1195630920 7.08
1195635780 7.08
1195644300 7.08
1195652820 7.07
1195657740 7.08
1195666260 7.08
1195674780 7.08
1195679700 7.08
1195688160 7.08
1195696680 7.07
1195701600 7.07
1195710120 7.07
1195715040 7.07
1195723560 7.07
1195732080 7.07
1195736940 7.07
1195745460 7.07
1195753980 7.07
1195758900 7.08
1195767420 7.07
1195775940 7.07
1195780860 7.07
1195789380 7.07
1195794300 7.07
1195802760 7.07
1195811280 7.07
1195816200 7.07
1195824720 7.07
1195833240 7.07
1195838160 7.07
1195846680 7.07
1195855140 7.07
1195862460 7.07
1195870980 7.07
1195879500 7.07
1195884420 7.07
1195892940 7.07
1195901460 7.07
1195906380 7.07
1195914900 7.07
1195923420 7.07
1195928280 7.07
1195936800 7.07
1195941720 7.07
1195950240 7.07
1195958760 7.07
1195963680 7.07
1195972200 7.07
1195980720 7.07
1195985580 7.07
1195994100 7.08
1196002620 7.07
1196007540 7.07
1196016060 7.07
1196020980 7.07
1196029500 7.07
1196038020 7.07
1196042880 7.07
1196051400 7.07
1196059920 7.07
1196064840 7.07
1196073360 7.07
1196084640 7.07
1196089500 7.07
1196097960 7.07
1196106480 7.07
1196111400 7.07
1196119920 7.07
1196128440 7.07
1196133300 7.07
1196141820 7.07
1196150340 7.07
1196155260 7.05
1196163780 7.07
1196168640 7.07
1196177160 7.14
1196185680 7.14
1196190600 7.14
1196199120 7.14
1196207640 7.14
1196212500 7.14
1196221020 7.14
1196229540 7.15
1196234460 7.15
1196242980 7.14
1196247900 7.15
1196256360 7.14
1196264880 7.07
1196269800 7.06
1196278320 7.07
1196286840 7.06
1196291760 7.06
1196300280 7.06
1196308740 7.06
1196316060 7.06
1196324580 7.07
1196333100 7.07
1196338020 7.07
1196346540 7.07
1196355000 7.07
1196359920 7.07
1196368440 7.07
1196376960 7.07
1196381880 7.07
1196390400 7.07
1196395260 7.07
1196403780 7.08
1196412300 7.07
1196417220 7.07
1196425740 7.07
1196434260 7.07
1196439180 7.07
1196447700 7.07
1196456220 7.06
1196461140 7.06
1196469600 7.07
1196474520 7.06
1196483040 7.07
1196491560 7.06
1196496480 7.07
1196505000 7.07
1196513520 7.07
1196518440 7.06
1196526960 7.06
1196535480 7.07
1196540340 7.07
1196551260 7.07
1196559780 7.06
1196564700 7.06
1196573220 7.06
1196581740 7.06
1196586660 7.06
1196595180 7.06
1196603640 7.07
1196608560 7.07
1196617080 7.07
1196622000 7.07
1196630520 7.06
1196639040 7.06
1196643960 7.06
1196655360 7.13
1196663880 7.13
1196668800 7.14
1196677320 7.12
1196685840 7.12
1196690700 7.12
1196699220 7.12
1196707740 7.12
1196712660 7.05
1196721180 7.04
1196729640 7.05
1196734560 7.05
1196743080 7.05
1196754000 7.05
1196758920 7.05
1196767380 7.05
1196775900 7.05
1196780820 7.05
1196789340 7.05
1196797800 7.05
1196802720 7.11
1196811240 7.11
1196819760 7.12
1196824680 7.12
1196833200 7.11
1196838060 7.11
1196846580 7.11
1196855100 7.11
1196860020 7.12
1196868540 7.12
1196877060 7.12
1196881920 7.12
1196890440 7.12
1196898960 7.12
1196903880 7.12
1196912400 7.12
1196917320 7.12
1196925840 7.12
1196934300 7.12
1196939220 7.12
1196947740 7.05
1196956260 7.05
1196961180 7.06
1196969700 7.06
1196978220 7.05
1196983080 7.05
1196994000 7.05
1197002520 7.05
1197007500 7.05
1197046800 7.06
1197055320 7.05
1197063840 7.05
1197068700 7.05
1197077220 7.05
1197085740 7.05
1197090660 7.05
1197099180 7.05
1197107640 7.05
1197112560 7.05
1197121080 7.05
1197132000 7.05
1197136920 7.05
1197145380 7.05
1197153900 7.05
1197158820 7.05
1197167340 7.05
1197175860 7.05
1197180720 7.05
1197189240 7.05
1197197760 7.05
1197203280 7.04
1197211680 7.05
1197216600 7.05
1197225120 7.05
1197233640 7.05
1197238560 7.05
1197247020 7.05
1197255540 7.05
1197260460 7.05
1197268980 7.05
1197273900 7.05
1197282420 7.05
1197290880 7.05
1197295800 7.05
1197304320 7.05
1197312840 7.05
1197317760 7.11
1197326220 7.11
1197334740 7.11
1197342060 7.11
1197350580 7.11
1197359100 7.10
1197364020 7.04
1197372480 7.05
1197381000 7.05
1197385920 7.05
1197394440 7.05
1197402960 7.11
1197407880 7.11
1197416400 7.11
1197421260 7.11
1197429780 7.05
1197438300 7.04
1197443220 7.04
1197451740 7.04
1197460260 7.05
1197465180 7.04
1197473700 7.04
1197482160 7.04
1197487080 7.04
1197495600 7.04
1197500520 7.05
1197509040 7.05
1197517560 7.05
1197522420 7.04
1197530940 7.05
1197539460 7.04
1197544380 7.04
1197552840 7.04
1197561360 7.04
1197566280 7.04
1197577200 7.04
1197585720 7.04
1197590640 7.04
1197599160 7.04
1197607620 7.04
1197612540 7.04
1197621060 7.04
1197629460 7.04
1197634380 7.04
1197642900 7.04
1197651420 7.04
1197656340 7.04
1197664860 7.04
1197669780 7.04
1197678240 7.04
1197686760 7.04
1197691680 7.04
1197700200 7.04
1197708720 7.04
1197713640 7.03
1197722160 7.03
1197730620 7.03
1197735540 7.03
1197744060 7.03
1197748980 7.03
1197766020 7.03
1197770880 7.03
1197779400 7.10
1197787920 7.10
1197792840 7.10
1197801360 7.10
1197809880 7.10
1197817200 7.10
1197825720 7.10
1197834180 7.03
1197839100 7.03
1197847620 7.03
1197856140 7.03
1197861060 7.03
1197869580 7.02
1197878100 7.03
1197883020 7.07
1197891480 7.03
1197896400 7.03
1197904920 7.03
1197913440 7.03
1197918360 7.03
1197926880 7.03
1197935400 7.03
1197940320 7.03
1197948840 7.03
1197957300 7.03
1197962220 7.03
1197970740 7.02
1197975660 7.02
1197984180 7.02
1197992700 7.02
1197997620 7.02
1198006140 7.02
1198014600 7.02
1198019520 7.03
1198028040 7.03
1198036560 7.03
1198041480 7.03
1198052400 7.03
1198060920 7.03
1198065780 7.03
1198074300 7.03
1198082820 7.03
1198087740 7.03
1198096260 7.10
1198104780 7.10
1198109700 7.10
1198118220 7.10
1198126680 7.05
1198131600 7.03
1198140120 7.03
1198145040 7.03
1198153560 7.03
1198162080 7.03
1198167000 7.03
1198175520 7.03
1198183980 7.03
1198188900 7.03
1198197420 7.03
1198205940 7.03
1198210860 7.03
1198219380 7.03
1198224300 7.03
1198232820 7.03
1198241340 7.03
1198246200 7.03
1198254720 7.03
1198263240 7.02
1198268160 7.02
1198276680 7.03
1198285140 7.02
1198292460 7.02
1198300980 7.02
1198309500 7.02
1198314420 7.03
1198322940 7.03
1198331460 7.02
1198336380 7.02
1198344900 7.03
1198353420 7.03
1198358340 7.02
1198366860 7.02
1198371720 7.02
1198380240 7.02
1198388760 7.09
1198393680 7.09
1198402200 7.09
1198410720 7.09
1198415640 7.09
1198424160 7.09
1198432620 7.02
1198437540 7.02
1198446060 7.02
1198450980 7.02
1198459500 7.02
1198468020 7.03
1198472940 7.02
1198481400 7.02
1198489920 7.02
1198494840 7.02
1198503360 7.03
1198511880 7.03
1198519200 7.03
1198527720 7.03
1198536240 7.03
1198541160 7.03
1198549620 7.03
1198558140 7.03
1198563060 7.03
1198571580 7.03
1198580100 7.03
1198585020 7.03
1198593540 7.03
1198598460 7.03
1198606920 7.03
1198615440 7.03
1198620360 7.03
1198628880 7.03
1198637400 7.03
1198642320 7.03
1198650840 7.03
1198659360 7.03
1198664280 7.02
1198672800 7.02
1198677720 7.02
1198686240 7.02
1198694700 7.02
1198699620 7.02
1198708140 7.02
1198716660 7.02
1198721580 7.02
1198730100 7.02
1198738620 7.02
1198743480 7.02
1198754400 7.02
1198762920 7.02
1198767840 7.01
1198776360 7.01
1198784880 7.01
1198789800 7.01
1198798320 7.01
1198806840 7.01
1198811760 7.01
1198820280 7.01
1198825200 7.01
1198833720 7.01
1198842240 7.02
1198847100 7.02
1198855620 7.02
1198864140 7.02
1198869060 7.01
1198877640 7.01
1198886100 7.01
1198891020 7.01
1198899540 7.01
1198904460 7.01
1198912980 7.00
1198921500 7.00
1198926420 7.00
1198934940 7.00
1198943460 7.00
1198948380 7.00
1198956900 7.00
1198965360 7.00
1198970280 7.00
1198981200 7.00
1198989720 7.00
1198994700 7.00
1199003220 7.00
1199011740 7.00
1199016600 7.00
1199025120 7.00
1199033640 7.00
1199038560 7.00
1199047080 7.00
1199052000 7.00
1199060520 7.00
1199069040 7.00
1199073960 7.00
1199082420 7.00
1199090940 7.00
1199095860 7.00
1199104500 13.71
1199134380 7.00
1199139300 7.00
1199147820 7.00
1199156280 7.00
1199161200 7.00
1199169720 7.00
1199174640 7.00
1199183160 7.00
1199191680 7.01
1199196600 7.01
1199205060 7.00
1199213580 7.00
1199218500 7.00
1199227020 7.00
1199235540 7.00
1199242860 7.00
1199251380 7.00
1199259900 7.00
1199264760 7.00
1199273280 7.00
1199281800 7.00
1199286720 7.00
1199295240 6.99
1199303760 7.00
1199308620 6.99
1199317140 7.00
1199322060 7.00
1199330580 7.00
1199339100 7.00
1199344020 7.00
1199352480 7.00
1199361000 7.00
1199365920 7.00
1199374440 7.00
1199382960 7.00
1199387880 6.99
1199396400 6.99
1199401320 7.00
1199409780 7.00
1199418300 7.00
1199423220 7.00
1199431740 7.00
1199440260 6.99
1199445180 6.99
1199453640 6.99
1199462160 6.99
1199467080 6.99
1199478000 7.05
1199486520 7.05
1199491440 7.05
1199499960 7.05
1199508480 7.05
1199513340 7.05
1199521860 7.05
1199530380 7.06
1199535300 7.05
1199543820 7.06
1199552340 7.06
1199557200 7.06
1199565720 6.99
1199570640 7.00
1199579160 7.00
1199587680 6.99
1199592600 6.99
1199601120 6.99
1199609580 7.00
1199614500 6.99
1199623020 6.99
1199631540 6.99
1199636460 6.99
1199644980 7.06
1199649900 7.06
1199658420 7.06
1199666880 7.06
1199671800 7.06
1199680320 7.07
1199688840 7.06
1199693760 7.06
1199702280 7.06
1199713200 7.06
1199718120 6.99
1199726580 6.99
1199735100 7.00
1199740020 7.00
1199748540 7.00
1199757060 6.99
1199761980 13.49
1199770500 7.00
1199778960 7.00
1199783880 13.49
1199792400 13.50
1199797320 7.00
1199805840 6.99
1199814360 6.99
1199819280 6.99
1199827800 6.99
1199836320 6.99
1199841240 6.99
1199849700 6.99
1199858220 6.99
1199863920 6.98
1199872320 6.98
1199877240 6.99
1199885760 6.99
1199894220 6.98
1199899140 6.98
1199910060 6.97
1199918580 6.97
1199923500 6.97
1199932020 6.98
1199940480 6.97
1199945400 6.98
1199953920 6.98
1199962440 6.98
1199967360 6.97
1199975880 6.98
1199980800 6.97
1199989260 6.97
1199997780 6.97
1200002700 6.97
1200011220 6.97
1200019740 6.97
1200024660 6.97
1200033120 6.97
1200041640 6.97
1200046560 6.97
1200055080 6.97
1200060000 6.97
1200068520 6.97
1200077040 6.97
1200081960 6.96
1200090480 6.97
1200098940 6.96
1200103860 6.96
1200112380 6.97
1200120900 6.97
1200125820 6.97
1200134340 6.97
1200145260 6.97
1200150180 6.97
1200158640 6.97
1200167160 7.03
1200172080 7.03
1200180600 7.04
1200189120 7.04
1200194040 6.97
1200202560 6.97
1200211020 6.97
1200215940 6.97
1200224460 6.97
1200229380 6.97
1200237900 6.97
1200246420 6.97
1200251280 6.97
1200259800 6.97
1200268320 6.97
1200273240 6.97
1200281760 6.97
1200290280 6.97
1200295200 6.98
1200303720 6.97
1200308580 6.97
1200317100 6.97
1200325620 6.97
1200330540 6.97
1200339060 6.96
1200347580 6.96
1200352500 6.96
1200361020 6.97
1200369480 6.97
1200376800 6.96
1200385320 6.96
1200393840 6.96
1200398760 6.96
1200407280 6.96
1200415740 6.96
1200420660 6.96
1200429180 6.96
1200437700 6.96
1200442620 6.96
1200451140 6.96
1200456060 6.96
1200464520 6.96
1200473040 6.95
1200477960 6.95
1200486480 6.96
1200495000 6.96
1200499920 6.96
1200508440 6.96
1200516900 6.96
1200521820 6.97
1200530340 6.97
1200535260 6.96
1200543780 6.96
1200558540 6.96
1200567060 6.96
1200571980 6.96
1200580440 6.96
1200588960 6.95
1200593880 6.95
1200602400 6.95
1200607320 6.95
1200615840 6.96
1200624300 6.96
1200629220 6.96
1200637740 6.96
1200646260 6.96
1200651180 6.96
1200659700 6.96
1200668160 6.96
1200673080 6.96
1200681600 7.02
1200686520 7.02
1200695040 7.02
1200703500 7.02
1200708420 7.02
1200716940 7.02
1200725460 7.02
1200730380 7.02
1200738840 6.95
1200747360 6.95
1200752280 6.96
1200763200 6.96
1200771660 6.95
1200776580 6.95
1200785100 6.96
1200793620 6.96
1200798540 6.95
1200807000 6.95
1200815520 6.95
1200820440 6.96
1200828960 6.96
1200837480 6.96
1200842400 6.96
1200850920 6.96
1200855840 6.96
1200864300 6.96
1200872820 7.02
1200877740 6.97
1200886260 6.97
1200894780 6.97
1200899700 6.97
1200908160 6.96
1200916680 6.96
1200921600 6.96
1200930120 6.96
1200935040 6.96
1200943560 6.96
1200952020 6.96
1200956940 6.96
1200965460 6.96
1200973980 6.96
1200978900 6.96
1200987360 6.96
1200995880 6.96
1201003200 6.96
1201011720 6.96
1201020240 6.97
1201025160 6.97
1201033620 6.96
1201042140 6.97
1201047060 6.97
1201055580 6.96
1201064100 6.96
1201069020 6.96
1201077540 6.96
1201082400 6.97
1201090920 6.96
1201099440 6.96
1201104360 6.96
1201112880 6.96
1201121400 6.96
1201126260 6.96
1201134780 6.96
1201143300 6.96
1201148220 6.96
1201156740 6.96
1201161660 6.95
1201170180 6.96
1201178700 6.96
1201183560 6.96
1201192080 6.96
1201200600 6.95
1201205520 6.95
1201214040 6.94
1201222560 6.95
1201227480 6.95
1201235940 6.95
1201246860 6.95
1201251780 6.95
1201260300 6.95
1201268820 6.96
1201273740 6.95
1201282260 6.95
1201290780 6.95
1201295700 6.95
1201304160 6.95
1201312680 6.95
1201317600 6.95
1201326120 6.95
1201331040 6.95
1201339560 6.95
1201348080 6.95
1201353000 6.95
1201361460 6.95
1201369980 6.95
1201374900 6.95
1201383420 6.95
1201391940 6.95
1201396860 6.95
1201405380 6.95
1201410240 6.95
1201418760 6.95
1201427280 6.95
1201432200 6.95
1201440720 6.95
1201449240 6.95
1201454160 6.95
1201462680 6.95
1201473600 6.95
1201478460 6.95
1201486980 6.95
1201495500 6.95
1201500420 6.95
1201508940 6.95
1201517460 6.95
1201522380 6.95
1201530900 6.94
1201539360 6.94
1201544280 6.94
1201552800 6.94
1201557720 6.94
1201566240 6.94
1201574760 6.95
1201579680 6.95
1201588140 6.95
1201596660 6.95
1201601580 6.95
1201610100 6.94
1201618620 6.94
1201623540 6.95
1201632060 6.95
1201636980 6.95
1201645500 6.94
1201653960 6.94
1201658880 6.94
1201667400 6.94
1201675920 7.01
1201680840 6.98
1201689360 6.96
1201697880 6.96
1201705200 6.94
1201713660 6.95
1201722180 6.95
1201727100 6.95
1201735620 6.93
1201744140 6.95
1201749060 6.94
1201757580 6.94
1201766100 6.94
1201770960 6.93
1201779480 6.94
1201784400 6.94
1201792920 6.94
1201801440 6.93
1201806360 6.94
1201814880 6.94
1201823400 6.95
1201828320 6.94
1201836780 6.95
1201845300 6.94
1201850220 6.95
1201858740 6.94
1201863660 6.94
1201872180 6.93
1201880700 6.93
1201885620 6.93
1201894080 6.94
1201902600 6.94
1201907520 6.94
1201916040 6.94
1201924560 6.94
1201929480 6.93
1201940400 6.93
1201948860 6.94
1201953780 6.94
1201962300 6.93
1201970820 6.93
1201975740 6.94
1201984260 6.93
1201992780 6.93
1201997700 6.93
1202006160 6.93
1202014680 6.93
1202019600 6.93
1202028120 6.93
1202033040 6.93
1202041560 6.93
1202050080 6.93
1202055000 6.93
1202063520 6.93
1202071980 6.93
1202076900 6.93
1202085420 6.93
1202093940 6.93
1202098860 6.93
1202107380 6.93
1202112300 6.93
1202120820 6.92
1202129280 6.93
1202134200 6.94
1202142720 6.94
1202151240 6.94
1202156160 6.94
1202164680 6.94
1202175600 6.94
1202180520 6.94
1202188980 6.94
1202197500 6.95
1202202420 6.95
1202210940 6.94
1202219460 6.95
1202224380 7.00
1202232900 6.93
1202241420 6.93
1202246340 6.93
1202254800 6.93
1202259720 6.93
1202268240 6.93
1202276760 6.93
1202281680 6.93
1202290200 6.93
1202298720 6.94
1202303580 6.93
1202312100 6.93
1202320620 6.93
1202325540 6.93
1202334060 6.93
1202338980 6.93
1202347500 6.93
1202356020 6.93
1202360880 6.93
1202369400 6.93
1202377920 6.93
1202382840 6.93
1202391360 6.92
1202399880 6.92
1202407200 6.93
1202415720 6.92
1202424240 6.92
1202429100 6.92
1202437620 6.93
1202446140 6.93
1202451060 6.92
1202459580 6.92
1202468100 6.94
1202473020 6.92
1202481540 6.92
1202486460 6.92
1202494920 6.92
1202503440 6.92
1202508360 6.93
1202516880 6.93
1202525400 6.93
1202530320 6.92
1202538840 6.92
1202547360 6.92
1202552280 6.92
1202560740 6.92
1202565660 6.92
1202574180 6.92
1202582700 6.93
1202587620 6.92
1202596140 6.93
1202604660 6.93
1202609580 6.93
1202618100 6.93
1202626560 6.93
1202631480 6.93
1202642400 6.93
1202650920 6.93
1202655840 6.93
1202664360 6.92
1202672880 6.93
1202677740 6.93
1202686260 6.93
1202694780 6.93
1202699700 6.93
1202708220 6.93
1202716740 6.93
1202721660 6.93
1202730180 6.93
1202735100 6.92
1202743620 6.92
1202752140 6.92
1202757060 6.92
1202765580 6.91
1202774040 6.91
1202778960 6.92
1202787480 6.92
1202792400 6.91
1202800920 6.91
1202809440 6.92
1202814360 6.91
1202822820 6.91
1202831340 6.91
1202836260 6.91
1202844780 6.91
1202853300 6.98
1202858220 6.98
1202866740 6.98
1202877660 6.91
1202882580 6.92
1202891100 6.91
1202899620 6.91
1202904540 6.91
1202913060 6.91
1202921580 6.91
1202926500 6.91
1202935020 6.91
1202943480 6.91
1202948400 6.91
1202956920 6.91
1202961840 6.91
1202970360 6.92
1202978880 6.89
1202983800 6.91
1202992320 6.92
1203000840 6.92
1203005760 6.91
1203014220 6.90
1203022740 6.89
1203027660 6.89
1203036180 6.89
1203041100 6.89
1203049620 6.89
1203058140 6.89
1203063060 6.89
1203071580 6.89
1203080100 6.89
1203085020 6.89
1203093480 6.86
1203104400 6.88
1203109320 6.88
1203117840 6.89
1203126360 6.88
1203131280 6.88
1203139800 6.89
1203148320 6.89
1203153240 6.88
1203161760 6.89
1203170280 6.88
1203175200 6.89
1203183720 6.88
1203188640 6.88
1203197160 6.88
1203205680 6.88
1203210600 6.88
1203219060 6.88
1203227580 6.88
1203232500 6.88
1203241020 6.88
1203254460 6.88
1203262980 6.88
1203267900 6.88
1203276420 6.88
1203284880 6.88
1203289800 6.88
1203298320 6.88
1203306840 6.88
1203311760 6.88
1203320280 6.88
1203331200 6.88
1203336060 6.88
1203344580 6.88
1203353100 6.88
1203358020 6.88
1203366540 6.88
1203375060 6.88
1203379980 6.88
1203388500 6.88
1203396960 6.88
1203401880 6.88
1203410400 6.88
1203415320 6.88
1203423840 6.88
1203432360 6.88
1203437280 6.87
1203445800 6.94
1203454320 6.87
1203459240 6.87
1203467700 6.87
1203476220 6.87
1203481140 6.87
1203489660 6.88
1203494580 6.88
1203503100 6.89
1203511620 6.89
1203516540 6.90
1203525060 6.90
1203533520 6.89
1203538440 6.89
1203546960 6.96
1203555480 6.90
1203562800 6.90
1203571320 6.90
1203579840 6.90
1203584760 6.90
1203593280 6.90
1203601800 6.90
1203606660 6.90
1203615180 6.89
1203623700 6.89
1203628620 6.89
1203637140 6.89
1203642060 6.89
1203650580 6.89
1203659100 6.89
1203663960 6.90
1203672480 6.89
1203681000 6.89
1203685920 6.89
1203694440 6.95
1203702960 6.95
1203707880 6.95
1203716400 6.95
1203721320 6.95
1203729840 6.95
1203738300 6.95
1203743220 6.95
1203751740 6.95
1203760260 6.88
1203765180 6.88
1203773700 6.88
1203782220 6.88
1203787140 6.88
1203798060 6.88
1203806580 6.88
1203811440 6.89
1203819960 6.88
1203828480 6.95
1203833400 6.89
1203841920 6.89
1203850440 6.89
1203855360 6.88
1203863880 6.89
1203868800 6.88
1203877320 6.88
1203885840 6.88
1203890760 6.88
1203899280 6.88
1203907800 6.88
1203912720 6.89
1203921180 6.95
1203929700 6.95
1203934620 6.95
1203943140 6.95
1203948060 6.95
1203956580 6.94
1203965100 6.94
1203970020 6.94
1203978480 6.94
1203987000 6.94
1203991920 6.94
1204000440 6.94
1204008960 6.94
1204013880 12.95
1204024800 6.94
1204033320 6.95
1204038240 6.94
1204046760 6.94
1204055280 6.94
1204060140 6.94
1204098000 6.93
1204102860 6.93
1204111380 6.93
1204119900 6.93
1204124820 6.93
1204133340 6.93
1204141860 6.93
1204146780 6.93
1204155240 6.93
1204163760 6.93
1204168680 6.93
1204177200 6.93
1204182120 6.93
1204190640 6.93
1204199160 6.93
1204204080 6.93
1204212540 6.93
1204221060 6.93
1204225980 6.93
1204234500 6.93
1204243020 6.93
1204247940 6.93
1204256460 6.93
1204261380 6.93
1204269900 6.93
1204278360 6.92
1204283280 6.92
1204300320 6.91
1204305240 6.92
1204313760 6.92
1204322280 6.92
1204329600 6.92
1204338120 6.92
1204346640 6.91
1204351560 6.92
1204360020 6.92
1204368540 6.92
1204373460 6.92
1204381980 6.92
1204390500 6.92
1204395420 6.92
1204403940 6.92
1204408800 6.92
1204417320 6.92
1204425840 8.20
1204430760 6.92
1204439280 6.92
1204447800 6.92
1204452720 6.92
1204461180 6.92
1204469700 6.91
1204474620 6.91
1204483140 6.91
1204488060 6.91
1204496580 6.91
1204505100 6.91
1204509960 6.91
1204518480 6.91
1204527000 6.91
1204531920 6.91
1204540440 6.91
1204548960 6.92
1204553880 6.92
1204564800 6.91
1204573260 6.91
1204578180 6.91
1204586700 6.91
1204595220 6.91
1204600140 6.90
1204608660 6.90
1204617180 6.90
1204622100 6.90
1204630560 6.90
1204639080 6.91
1204644000 6.91
1204652520 6.91
1204657440 6.91
1204665960 6.89
1204674480 6.91
1204679400 6.91
1204687920 6.91
1204696440 6.90
1204701300 6.90
1204709820 6.90
1204718340 6.90
1204723260 6.91
1204731780 6.90
1204736700 6.90
1204745220 6.90
1204753740 6.90
1204758600 6.90
1204767120 6.90
1204775640 6.90
1204780560 6.90
1204789080 6.90
1204800000 6.90
1204804920 6.90
1204813440 6.89
1204821960 6.89
1204826820 6.89
1204835340 6.89
1204843860 6.89
1204848780 6.89
1204857300 6.90
1204865820 6.89
1204870740 6.89
1204879260 6.89
1204884120 6.89
1204892640 6.89
1204901160 6.89
1204906080 6.89
1204914600 6.89
1204923120 6.89
1204928040 6.89
1204936560 6.89
1204945080 6.89
1204950000 6.89
1204958460 6.89
1204963380 6.90
1204971900 6.89
1204980420 6.89
1204985340 6.89
1204993860 6.89
1205002380 6.89
1205007300 6.89
1205015760 6.89
1205024280 6.89
1205031600 6.89
1205062500 6.89
1205071020 6.89
1205075940 6.89
1205084460 6.90
1205089380 6.90
1205097900 6.90
1205106360 6.89
1205111280 6.89
1205119800 6.89
1205128320 6.89
1205133240 6.89
1205141760 6.89
1205150280 6.89
1205156340 6.89
1205166900 6.88
1205175420 6.88
1205180340 6.88
1205191260 6.88
1205199780 6.88
1205204700 6.88
1205213220 6.88
1205221680 6.88
1205226600 6.87
1205235120 6.88
1205243640 6.87
1205248560 6.88
1205257080 6.88
1205262000 6.88
1205270460 6.88
1205278980 6.88
1205283900 6.87
1205292420 6.87
1205300940 6.88
1205305860 6.88
1205314380 6.87
1205322900 6.87
1205327820 6.87
1205336340 6.87
1205341260 6.86
1205349780 6.86
1205358300 6.86
1205363220 6.86
1205371740 6.87
1205380260 6.87
1205385180 6.88
1205393700 6.88
1205402160 6.87
1205407080 6.87
1205418000 6.87
1205426520 6.87
1205431440 6.87
1205439960 6.87
1205448480 6.87
1205453400 6.87
1205461860 6.87
1205470380 6.87
1205475300 6.87
1205483820 6.87
1205492340 6.87
1205497260 6.87
1205505780 6.87
1205510700 6.87
1205519220 6.87
1205527740 6.87
1205532660 6.87
1205541180 6.87
1205549700 6.86
1205554560 6.86
1205563080 6.86
1205568000 6.86
1205576520 6.86
1205585040 6.86
1205589960 6.86
1205598480 6.86
1205607000 6.86
1205611860 6.87
1205620380 6.87
1205628900 6.86
1205633820 6.86
1205642340 6.86
1205653260 6.87
1205658180 6.86
1205666700 6.87
1205675220 6.86
1205680080 6.87
1205688600 6.87
1205697120 6.86
1205702040 6.86
1205710560 6.86
1205719080 6.86
1205724000 6.86
1205732520 6.87
1205737440 6.87
1205745960 6.87
1205754480 6.87
1205759400 6.86
1205767920 6.86
1205776440 6.86
1205781300 6.86
1205789820 6.86
1205798340 6.86
1205803260 6.86
1205811780 6.86
1205816700 6.86
1205825220 6.86
1205833740 6.86
1205838660 6.86
1205847180 6.86
1205855700 6.86
1205860560 6.86
1205869080 6.86
1205880000 6.86
1205884920 6.86
1205893440 6.86
1205901960 6.86
1205906880 6.86
1205915400 6.86
1205923920 6.87
1205928840 6.86
1205937360 6.86
1205945820 6.86
1205950740 6.86
1205959260 6.86
1205964180 6.86
1205972700 6.86
1205981220 6.86
1205986140 6.86
1205994660 6.86
1206003180 6.85
1206008100 6.85
1206016620 6.85
1206025140 6.86
1206030060 6.85
1206038580 6.86
1206043440 6.86
1206051960 6.85
1206060480 6.85
1206065400 6.84
1206073920 6.85
1206082440 6.85
1206087360 6.84
1206095880 6.85
1206106800 6.84
1206111720 6.85
1206120240 6.84
1206128760 6.85
1206133620 6.85
1206142140 6.85
1206150660 6.85
1206155580 6.85
1206164100 6.85
1206172620 6.85
1206177540 6.84
1206186060 6.85
1206190980 6.85
1206199500 6.85
1206207960 6.85
1206212880 6.85
1206221400 6.85
1206229920 6.85
1206234840 6.85
1206243360 6.85
1206251880 6.85
1206256800 6.85
1206265320 6.85
1206270240 6.85
1206278700 6.85
1206287220 6.85
1206292140 6.85
1206300660 6.85
1206309180 6.85
1206314100 6.85
1206322620 6.85
1206331140 6.85
1206338460 6.85
1206346980 6.85
1206355500 6.85
1206360420 6.85
1206368940 6.85
1206377460 6.85
1206382320 6.85
1206390840 6.85
1206399360 6.85
1206417720 6.85
1206426240 6.85
1206434760 6.86
1206439680 6.84
1206448200 6.84
1206456720 6.84
1206461640 6.84
1206470160 6.82
1206478680 6.84
1206483600 6.84
1206492060 6.84
1206496980 6.85
1206505500 6.84
1206514020 6.84
1206518940 6.84
1206527460 6.84
1206535980 6.84
1206540900 6.84
1206549420 6.84
1206557940 6.84
1206565260 6.84
1206573780 6.84
1206582240 6.84
1206587160 6.84
1206595680 6.84
1206604200 6.84
1206609120 6.84
1206617640 6.84
1206626160 6.83
1206631080 6.84
1206639600 6.84
1206644520 6.84
1206653040 6.84
1206661560 6.84
1206666480 6.84
1206675000 6.83
1206683520 6.83
1206688440 6.83
1206696960 6.83
1206705420 6.83
1206710340 6.84
1206718860 6.83
1206723780 6.83
1206732300 6.85
1206740820 6.85
1206745740 6.85
1206754260 6.85
1206762780 6.85
1206767700 6.85
1206776220 6.85
1206784740 6.86
1206792060 6.85
1206800580 6.85
1206809100 6.85
1206814020 6.85
1206822540 6.85
1206831060 6.85
1206835980 6.85
1206844500 6.85
1206852960 6.85
1206857880 6.86
1206866400 6.85
1206871320 6.85
1206879840 6.86
1206888360 6.85
1206893280 6.85
1206901800 6.86
1206910320 6.85
1206915240 6.85
1206923760 6.85
1206932280 6.85
1206937200 6.85
1206945720 6.85
1206950580 6.86
1206959160 6.85
1206967620 6.85
1206972540 6.85
1206981060 6.85
1206989580 6.84
1206994500 6.84
1207003020 6.85
1207011540 6.84
1207018860 6.84
1207027380 6.84
1207035900 6.84
1207040820 6.84
1207049340 6.84
1207057860 6.88
1207062780 6.88
1207071300 6.84
1207079820 6.83
1207084740 6.84
1207093260 6.84
1207098180 6.84
1207106700 6.84
1207115160 6.84
1207120080 6.84
1207128600 6.84
1207137120 6.81
1207142040 6.81
1207150560 6.81
1207159080 6.81
1207164000 6.81
1207172520 6.81
1207177440 6.82
1207185960 6.81
1207194480 6.82
1207199400 6.82
1207207920 6.81
1207216440 6.81
1207221360 6.81
1207229880 6.81
1207240800 6.81
1207245720 6.81
1207254240 6.81
1207262760 6.81
1207267680 6.81
1207276200 6.81
1207284720 6.81
1207289580 6.81
1207298100 6.79
1207306680 6.80
1207311600 6.80
1207320120 6.80
1207325040 6.81
1207333560 6.80
1207342080 6.80
1207347000 6.80
1207355520 6.80
1207364040 6.80
1207368960 6.80
1207377480 6.80
1207382400 6.80
1207390860 6.80
1207399380 6.80
1207404300 6.80
1207412820 6.80
1207421340 6.80
1207426260 6.80
1207434780 6.80
1207443300 6.80
1207448220 6.80
1207456740 6.80
1207467660 6.80
1207472580 6.80
1207481100 6.80
1207489620 6.80
1207494540 6.80
1207503060 6.80
1207511580 6.80
1207516500 6.80
1207525020 6.80
1207533480 6.80
1207538400 6.80
1207546920 6.80
1207551840 6.79
1207560360 6.80
1207568880 6.80
1207573800 6.80
1207582320 6.80
1207590840 6.80
1207595760 6.80
1207604280 6.80
1207609200 6.80
1207617720 6.80
1207626240 6.80
1207631160 6.81
1207639680 6.80
1207648200 6.80
1207653120 6.80
1207661640 6.80
1207670160 6.80
1207675080 6.81
1207686000 6.80
1207694520 6.80
1207699440 6.80
1207707960 6.80
1207716420 6.80
1207721340 6.80
1207729860 6.80
1207738380 6.80
1207743300 6.80
1207751820 6.79
1207760340 6.80
1207765260 6.80
1207773780 6.80
1207778700 6.80
1207787220 6.80
1207795740 6.81
1207800660 6.81
1207809180 6.80
1207817700 6.80
1207822620 6.81
1207831140 6.80
1207836060 6.80
1207844580 6.79
1207853100 6.79
1207858020 6.79
1207866540 6.79
1207875000 6.79
1207879920 6.80
1207888440 6.79
1207896960 6.77
1207901880 6.77
1207912800 6.78
1207921320 6.77
1207926240 6.77
1207934760 6.77
1207943280 6.77
1207948200 6.77
1207956720 6.77
1207965180 6.78
1207970100 6.77
1207978620 6.77
1207987140 6.77
1207992060 6.77
1208000580 6.77
1208005500 6.77
1208014020 6.77
1208022540 6.77
1208027460 6.77
1208035980 6.77
1208044440 6.78
1208049360 6.77
1208057880 6.77
1208062800 6.78
1208071320 6.77
1208079840 6.77
1208084760 6.77
1208093280 6.77
1208101800 6.77
1208106720 6.77
1208115180 6.77
1208123700 6.78
1208128620 6.78
1208137140 6.78
1208148060 6.77
1208152980 6.77
1208161500 6.78
1208170020 6.77
1208174940 6.77
1208183460 6.77
1208191980 6.77
1208196900 6.76
1208205420 6.77
1208213940 6.77
1208218800 6.77
1208227320 6.76
1208232240 6.76
1208240760 6.77
1208249280 6.77
1208254200 6.76
1208262720 6.76
1208271240 6.76
1208276160 6.77
1208284680 6.77
1208293140 6.77
1208298060 6.76
1208306580 6.77
1208311500 6.77
1208320020 6.77
1208328540 6.76
1208333460 6.76
1208341980 6.76
1208350500 6.76
1208355420 6.76
1208363940 6.76
1208374860 6.76
1208379780 6.76
1208388300 6.76
1208396820 6.76
1208401740 6.76
1208410260 6.76
1208418780 6.76
1208423640 6.76
1208432160 6.76
1208440680 6.76
1208445600 6.76
1208454120 6.75
1208459040 6.76
1208467560 6.76
1208476080 6.76
1208481000 6.76
1208489520 6.76
1208498040 6.75
1208502960 6.76
1208511480 6.77
1208519940 6.77
1208524860 6.76
1208533380 6.76
1208538300 6.77
1208546820 6.79
1208555340 6.79
1208560260 6.79
1208568780 6.79
1208577300 6.79
1208582220 6.79
1208590680 6.79
1208601600 6.79
1208606520 6.79
1208615040 6.79
1208623560 6.79
1208628480 6.79
1208637000 6.79
1208645520 6.79
1208650440 6.79
1208658960 6.79
1208667480 6.79
1208672400 6.79
1208680920 6.79
1208685840 6.79
1208694360 6.79
1208702820 6.79
1208707740 6.79
1208716260 6.79
1208724780 6.79
1208729700 6.79
1208738220 6.79
1208746740 6.79
1208751660 6.79
1208760180 6.79
1208765100 6.79
1208773620 6.79
1208782140 6.79
1208787060 6.79
1208795580 6.79
1208804100 6.79
1208809020 6.79
1208817540 6.79
1208828460 6.79
1208833380 6.79
1208841840 6.76
1208850360 6.76
1208855280 6.77
1208863800 6.77
1208872320 6.77
1208877240 6.77
1208885760 6.77
1208894280 6.77
1208899200 6.77
1208907720 6.76
1208912640 6.76
1208921160 6.77
1208929680 6.78
1208934600 6.77
1208943120 6.77
1208951640 6.77
1208956560 6.77
1208965080 6.77
1208970000 6.77
1208978520 6.76
1208987040 6.76
1208991960 6.76
1209000420 6.76
1209008940 6.76
1209013860 6.76
1209022380 6.75
1209030900 6.76
1209035820 6.77
1209044340 6.76
1209055260 6.76
1209060180 6.76
1209068700 6.76
1209077220 6.76
1209082140 6.76
1209090660 6.76
1209099180 6.76
1209104100 6.75
1209112620 6.75
1209121140 6.76
1209126060 6.76
1209134580 6.76
1209139500 6.76
1209148020 6.76
1209156540 6.76
1209161400 6.76
1209169980 6.76
1209178440 6.76
1209183360 6.76
1209191880 6.76
1209196800 6.76
1209205320 6.76
1209213840 6.77
1209218760 6.77
1209227280 6.76
1209235800 6.76
1209240900 6.76
1209252240 6.76
1209260820 6.76
1209265740 6.76
1209274260 6.76
1209282720 6.76
1209287640 6.76
1209296160 6.76
1209304680 6.76
1209309600 6.77
1209318120 6.76
1209323040 6.76
1209331560 6.76
1209340080 6.76
1209345000 6.76
1209353520 6.76
1209362040 6.75
1209366960 6.75
1209375480 6.74
1209380400 6.74
1209388920 6.74
1209397440 6.74
1209402360 6.74
1209410880 6.73
1209419400 6.73
1209424320 6.78
1209432840 6.78
1209441360 6.78
1209446280 6.78
1209457200 6.78
1209465720 6.77
1209470640 6.78
1209479100 6.77
1209487620 6.77
1209492540 6.77
1209501060 6.77
1209509580 6.77
1209514500 6.77
1209523020 6.77
1209531540 6.78
1209536460 6.77
1209544980 6.78
1209549900 6.78
1209558420 6.78
1209566940 6.78
1209571860 6.78
1209580320 6.78
1209588900 6.78
1209593820 6.78
1209602340 6.78
1209607260 6.78
1209615720 6.78
1209624240 6.78
1209629160 6.78
1209637680 6.78
1209646200 6.78
1209651120 6.78
1209659640 6.78
1209668160 6.78
1209673080 6.78
1209684000 6.79
1209692520 6.79
1209697440 6.78
1209705960 6.78
1209714480 6.78
1209719400 6.79
1209727920 6.78
1209736440 6.78
1209741300 6.78
1209749820 6.78
1209758340 6.78
1209763260 6.78
1209771780 6.78
1209776700 6.79
1209785220 6.78
1209793740 6.79
1209798660 6.79
1209807180 6.80
1209815700 6.78
1209820620 6.78
1209829140 6.78
1209834060 6.78
1209842580 6.78
1209851100 6.78
1209856020 6.78
1209864540 6.78
1209873060 6.79
1209877980 6.78
1209886500 6.78
1209895020 6.78
1209899940 6.78
1209910860 6.78
1209919380 6.78
1209924300 6.78
1209932820 6.78
1209941340 6.78
1209946260 6.78
1209954780 6.78
1209963300 6.79
1209968220 6.78
1209976680 6.78
1209981600 6.79
1209995820 6.77
1210000620 6.79
1210009140 6.79
1210014060 6.79
1210022580 6.79
1210031040 6.79
1210035960 6.79
1210044480 6.79
1210053000 6.78
1210057920 6.77
1210066380 6.77
1210074900 6.79
1210079820 6.77
1210088340 6.77
1210093260 6.77
1210101780 6.77
1210110300 6.77
1210115220 6.77
1210123740 6.77
1210132260 6.77
1210137180 6.77
1210145700 6.77
1210154220 6.77
1210159140 6.76
1210170060 6.76
1210178520 6.76
1210183440 6.76
1210191960 6.76
1210200480 6.76
1210205400 6.76
1210213920 6.76
1210222440 6.76
1210227360 6.76
1210235880 6.75
1210240800 6.76
1210249320 6.76
1210257840 6.76
1210262760 6.77
1210271280 6.77
1210279800 6.77
1210284720 6.77
1210293240 6.77
1210301700 6.77
1210306620 6.77
1210315140 6.76
1210320060 6.78
1210328580 6.77
1210337100 6.76
1210342020 6.76
1210350540 6.76
1210359060 6.77
1210363980 6.77
1210372500 6.77
1210381020 6.78
1210385940 6.78
1210396860 6.79
1210405380 6.78
1210410300 6.78
1210418820 6.78
1210427340 6.78
1210432200 6.78
1210440720 6.77
1210449240 6.78
1210454160 6.78
1210462680 6.78
1210467600 6.77
1210476120 6.78
1210484640 6.78
1210489560 6.78
1210498080 6.78
1210506600 6.78
1210511520 6.78
1210520040 6.78
1210528560 6.78
1210533480 6.77
1210541940 6.78
1210546860 6.78
1210555380 6.78
1210563900 6.78
1210568820 6.78
1210577340 6.78
1210585860 6.78
1210590780 6.77
1210599300 6.78
1210607820 6.77
1210612740 6.77
1210623660 6.77
1210632180 6.77
1210637100 6.77
1210645620 6.77
1210654140 6.77
1210659060 6.78
1210667580 6.77
1210676100 6.77
1210681020 6.77
1210689540 6.77
1210694460 6.77
1210702920 6.77
1210711440 6.77
1210716360 6.77
1210724880 6.77
1210733400 6.77
1210738320 6.78
1210746840 6.78
1210755360 6.78
1210760280 6.77
1210768800 6.78
1210773720 6.77
1210782240 6.78
1210790760 6.78
1210795680 6.78
1210804140 6.77
1210812660 6.78
1210817580 6.78
1210826100 6.78
1210834620 6.78
1210839540 6.77
1210850460 6.77
1210858980 6.78
1210863900 6.77
1210872420 6.77
1210880940 6.77
1210885860 6.77
1210894380 6.77
1210902900 6.77
1210907820 6.77
1210916340 6.77
1210921260 6.77
1210929780 6.77
1210938300 6.77
1210943220 6.77
1210951740 6.76
1210960200 6.76
1210965120 6.76
1210973640 6.76
1210982160 6.76
1210987080 6.76
1210995600 6.76
1211000520 6.76
1211009040 6.75
1211017560 6.76
1211022480 6.76
1211031000 6.76
1211039520 6.76
1211044440 6.76
1211052960 6.76
1211061480 6.76
1211068800 6.76
1211077320 6.76
1211085840 6.76
1211090760 6.76
1211099280 6.76
1211107740 6.76
1211112660 6.76
1211121180 6.76
1211129700 6.76
1211134620 6.76
1211143140 6.76
1211148060 6.76
1211156580 6.76
1211165100 6.77
1211170020 6.77
1211178540 6.77
1211187060 6.76
1211191980 6.77
1211200860 6.75
1211205660 6.77
1211214180 6.77
1211222700 6.77
1211227620 6.77
1211236080 6.77
1211244600 6.77
1211249520 6.77
1211258040 6.77
1211266560 6.77
1211271480 6.76
1211282400 6.75
1211290920 6.73
1211295840 6.75
1211304300 6.75
1211312820 6.76
1211317740 6.76
1211326260 6.76
1211334780 6.75
1211339700 6.75
1211348220 6.76
1211356740 6.76
1211361660 6.76
1211370180 6.76
1211375100 6.75
1211383560 6.75
1211392080 6.75
1211397000 6.75
1211405520 6.75
1211414040 6.76
1211418960 6.75
1211427480 6.76
1211432400 6.76
1211440920 6.76
1211449440 6.76
1211454360 6.76
1211462880 6.76
1211471340 6.76
1211476260 6.76
1211484780 6.76
1211493300 6.76
1211498220 6.76
1211506740 6.76
1211517660 6.76
1211522580 6.76
1211531100 6.76
1211539620 6.76
1211544540 6.76
1211553060 6.76
1211561580 6.76
1211566500 6.76
1211575020 6.76
1211583540 6.76
1211588460 6.75
1211596920 6.76
1211601840 6.76
1211610360 6.76
1211618880 6.75
1211623800 6.75
1211632320 6.75
1211640840 6.75
1211645760 6.75
1211654280 6.75
1211659200 6.75
1211667720 6.75
1211676240 6.75
1211681160 6.75
1211689620 6.75
1211698140 6.75
1211703060 6.75
1211711580 6.75
1211720100 6.75
1211725020 6.75
1211733540 6.75
1211744460 6.75
1211749380 6.75
1211757900 6.75
1211766420 6.75
1211771340 6.75
1211779860 6.75
1211788380 6.75
1211793300 6.75
1211801820 6.75
1211810340 6.75
1211815260 6.75
1211823780 6.75
1211828640 6.75
1211837160 6.75
1211845680 6.75
1211850600 6.76
1211859120 6.75
1211867640 6.75
1211872560 6.74
1211881080 6.75
1211886000 6.75
1211894520 6.75
1211903040 6.75
1211907960 6.75
1211916480 6.72
1211925000 6.73
1211929920 6.72
1211938440 6.73
1211946960 6.73
1211951880 6.73
1211962800 6.72
1211971320 6.72
1211976240 6.72
1211984760 6.72
1211993220 6.72
1211998200 6.72
1212006660 6.72
1212015180 6.72
1212020100 6.71
1212028620 6.71
1212037140 6.71
1212042060 6.72
1212050580 6.72
1212055500 6.72
1212064020 6.72
1212072540 6.72
1212077460 6.72
1212085980 6.72
1212094500 6.67
1212099420 6.67
1212107940 6.67
1212112860 6.67
1212121380 6.67
1212129900 6.67
1212134820 6.66
1212143340 6.66
1212151800 6.66
1212156720 6.66
1212165240 6.67
1212173760 6.67
1212178680 6.66
1212189600 6.66
1212198120 6.66
1212203040 6.66
1212211560 6.66
1212220080 6.66
1212225000 6.66
1212233520 6.66
1212241980 6.66
1212246900 6.66
1212255420 6.66
1212263940 6.66
1212268860 6.66
1212277380 6.66
1212282300 6.66
1212290820 6.65
1212299340 6.66
1212304260 6.65
1212312780 6.65
1212321300 6.66
1212326220 6.65
1212334740 6.65
1212339660 6.65
1212348180 6.65
1212356700 6.65
1212361620 6.65
1212370140 6.65
1212378660 6.65
1212383520 6.65
1212392040 6.64
1212400560 6.65
1212405480 6.65
1212416400 6.65
1212424920 6.66
1212429840 6.65
1212438360 6.66
1212446880 6.66
1212451800 6.66
1212460320 6.66
1212468840 6.66
1212473700 6.65
1212482220 6.66
1212490740 6.66
1212495660 6.66
1212504180 6.65
1212509100 6.65
1212517620 6.66
1212526140 6.66
1212531060 6.66
1212539580 6.66
1212548100 6.66
1212553020 6.67
1212561540 6.66
1212570360 6.66
1212578760 6.66
1212587280 6.66
1212592200 6.67
1212609240 6.67
1212614100 6.67
1212622620 6.66
1212631140 6.66
1212636060 6.66
1212644580 6.66
1212649500 6.66
1212658020 6.66
1212666540 6.66
1212671460 6.66
1212679980 6.65
1212688440 6.65
1212693360 6.65
1212701880 6.65
1212706800 6.65
1212715320 6.65
1212723840 6.65
1212728700 6.65
1212737220 6.65
1212745740 6.65
1212750660 6.65
1212759180 6.65
1212767700 6.65
1212772620 6.65
1212781140 6.65
1212792000 6.65
1212796920 6.66
1212805440 6.65
1212813960 6.65
1212818880 6.65
1212827400 6.65
1212835920 6.65
1212840840 6.66
1212849360 6.66
1212857880 6.66
1212862740 6.65
1212871260 6.66
1212876180 6.65
1212884700 6.65
1212893220 6.66
1212898140 6.66
1212906660 6.66
1212915180 6.66
1212920100 6.65
1212928620 6.66
1212937140 6.65
1212942060 6.65
1212950580 6.65
1212955500 6.66
1212964020 6.65
1212972540 6.65
1212977460 6.65
1212985980 6.65
1212994500 6.65
1212999420 6.65
1213007880 6.75
1213018800 6.75
1213023720 6.75
1213032240 6.75
1213040760 6.75
1213045680 6.75
1213054200 6.75
1213062720 6.74
1213067640 6.74
1213076160 6.74
1213084680 6.74
1213089600 6.74
1213098060 6.74
1213102980 6.74
1213111500 6.75
1213120020 6.75
1213124940 6.74
1213133460 6.74
1213141980 6.75
1213146900 6.75
1213155420 6.75
1213163940 6.75
1213168860 6.75
1213177380 6.74
1213182300 6.74
1213190820 6.74
1213199280 6.73
1213204200 6.74
1213212720 6.73
1213221240 6.73
1213226160 6.73
1213234680 6.73
1213245600 6.73
1213250520 6.73
1213259040 6.73
1213267560 6.73
1213272480 6.73
1213281000 6.73
1213289520 6.73
1213294440 6.73
1213302900 6.73
1213311420 6.73
1213316340 6.73
1213324860 6.73
1213329780 6.73
1213338300 6.73
1213346820 6.73
1213351740 6.73
1213360260 6.73
1213368780 6.78
1213373700 6.73
1213382220 6.73
1213390740 6.73
1213395660 6.73
1213404180 6.73
1213409100 6.73
1213417620 6.73
1213426140 6.73
1213431060 6.73
1213439520 6.73
1213448040 6.73
1213452960 6.73
1213461480 6.73
1213472400 6.73
1213477320 6.73
1213485840 6.73
1213494360 6.73
1213499280 6.73
1213507800 6.73
1213516320 6.73
1213521240 6.73
1213529760 6.73
1213538280 6.73
1213543140 6.73
1213551660 6.73
1213556580 6.73
1213565100 6.73
1213573620 6.73
1213578540 6.73
1213587060 6.73
1213595580 6.73
1213600500 6.73
1213609020 6.73
1213617540 6.74
1213622460 6.73
1213630980 6.63
1213635900 6.63
1213644420 6.63
1213652940 6.63
1213691940 6.63
1213696860 6.63
1213705380 6.63
1213713900 6.63
1213718820 6.63
1213727340 6.63
1213735860 6.63
1213740780 6.63
1213749240 6.63
1213757760 6.63
1213762680 6.64
1213771200 6.61
1213776120 6.63
1213784640 6.63
1213793160 6.62
1213798080 6.60
1213806600 6.63
1213815120 6.62
1213820040 6.63
1213828560 6.63
1213837080 6.63
1213844400 6.62
1213852920 6.62
1213861440 6.63
1213866300 6.63
1213874820 6.63
1213883340 6.62
1213888260 6.62
1213896780 6.63
1213905300 6.63
1213910220 6.62
1213918740 6.64
1213923660 6.62
1213932120 6.62
1213940640 6.62
1213945560 6.62
1213954080 6.62
1213962600 6.63
1213967520 6.62
1213976040 6.62
1213984500 6.62
1213989420 6.62
1213997940 6.62
1214002860 6.60
1214011380 6.62
1214019900 6.62
1214024820 6.62
1214033280 6.62
1214041800 6.62
1214046720 6.62
1214055240 6.62
1214063760 6.62
1214068680 6.62
1214079600 6.62
1214088120 6.60
1214093040 6.62
1214101500 6.63
1214110020 6.62
1214114940 6.63
1214123460 6.63
1214131980 6.62
1214136900 6.62
1214145420 6.63
1214153880 6.62
1214158800 6.62
1214167320 6.62
1214172240 6.62
1214180760 6.63
1214189280 6.63
1214194200 6.63
1214202720 6.63
1214211240 6.63
1214216100 6.63
1214225580 6.62
1214230500 6.63
1214239020 6.63
1214247540 6.63
1214254860 6.63
1214263380 6.63
1214271840 6.63
1214276760 6.63
1214285280 6.63
1214293800 6.63
1214298720 6.61
1214307240 6.63
1214315700 6.63
1214320620 6.63
1214329140 6.63
1214334060 6.63
1214342580 6.63
1214351100 6.63
1214355960 6.63
1214364480 6.63
1214373000 6.63
1214377920 6.63
1214386440 6.63
1214394960 6.63
1214399820 6.63
1214408340 6.63
1214413260 6.63
1214421780 6.63
1214430300 6.63
1214435220 6.63
1214443680 6.63
1214452200 6.63
1214457120 6.63
1214465640 6.63
1214474160 6.62
1214479020 6.63
1214487540 6.63
1214498460 6.63
1214503380 6.63
1214511900 6.63
1214520360 6.63
1214525280 6.62
1214533800 6.63
1214542320 6.63
1214547180 6.63
1214555700 6.62
1214564280 6.62
1214569140 6.62
1214577660 6.62
1214582580 6.62
1214591100 6.62
1214599560 6.62
1214604480 6.62
1214613000 6.62
1214621520 6.62
1214626440 6.68
1214634900 6.68
1214643420 6.68
1214648340 6.67
1214656860 6.62
1214661780 6.62
1214670240 6.63
1214678760 6.63
1214683680 6.63
1214692200 6.63
1214700720 6.63
1214705580 6.63
1214714100 6.63
1214722620 6.64
1214727540 6.63
1214738460 6.63
1214746980 6.63
1214751840 6.63
1214760360 6.63
1214768880 6.62
1214773800 6.62
1214782320 6.62
1214790780 6.63
1214795700 6.62
1214804220 6.63
1214812740 6.63
1214817660 6.63
1214826120 6.63
1214831040 6.63
1214839560 6.63
1214848080 6.63
1214853000 6.63
1214861460 6.63
1214869980 6.63
1214874900 6.63
1214883420 6.62
1214891940 6.62
1214896860 6.63
1214905320 6.63
1214910240 6.63
1214918760 6.63
1214927280 6.62
1214932140 6.63
1214940660 6.62
1214949180 6.59
1214954100 6.59
1214962620 6.58
1214971080 6.58
1214978400 6.59
1214986920 6.59
1214995440 6.58
1215000360 6.58
1215008820 6.58
1215017340 6.58
1215022260 6.59
1215030780 6.58
1215036180 6.59
1215044700 6.59
1215058140 6.59
1215066600 6.58
1215075120 6.58
1215080040 6.58
1215088560 6.58
1215097080 6.58
1215102000 6.58
1215110460 6.58
1215115380 6.59
1215123900 6.58
1215132420 6.59
1215137340 6.59
1215145800 6.58
1215154320 6.58
1215159240 6.58
1215167760 6.59
1215176280 6.58
1215183600 6.59
1215192060 6.58
1215200580 6.58
1215205500 6.59
1215214020 6.59
1215222540 6.59
1215227460 6.59
1215235980 6.59
1215244440 6.59
1215249360 6.58
1215257880 6.58
1215262800 6.58
1215271320 6.58
1215279840 6.58
1215284700 6.58
1215293220 6.58
1215301740 6.58
1215306660 6.58
1215315180 6.58
1215323700 6.59
1215328560 6.59
1215337080 6.59
1215342000 6.58
1215350520 6.58
1215359040 6.58
1215363960 6.58
1215372420 6.58
1215380940 6.58
1215385860 6.58
1215394380 6.58
1215402900 6.59
1215407820 6.59
1215416280 6.58
1215427200 6.58
1215432120 6.58
1215440640 6.58
1215449160 6.59
1215454080 6.59
1215462540 6.58
1215471060 6.58
1215475980 6.58
1215484500 6.58
1215493020 6.58
1215497940 6.58
1215506460 6.58
1215511380 6.57
1215519900 6.57
1215528420 6.56
1215533280 6.56
1215541800 6.56
1215550320 6.56
1215555240 6.56
1215563760 6.55
1215572280 6.56
1215577200 6.56
1215585720 6.57
1215590640 6.56
1215599160 6.56
1215607620 6.56
1215612540 6.56
1215621060 6.56
1215629580 6.56
1215634500 6.56
1215643020 6.56
1215651540 6.56
1215658860 6.55
1215667380 6.56
1215675900 6.56
1215680820 6.56
1215689280 6.56
1215697800 6.56
1215702720 6.56
1215711240 6.56
1215719760 6.56
1215724680 6.57
1215733200 6.57
1215738120 6.57
1215746640 6.57
1215755160 6.57
1215760080 6.57
1215768600 6.56
1215777120 6.57
1215782040 6.56
1215790560 6.56
1215799080 6.56
1215804000 6.56
1215812520 6.56
1215817380 6.56
1215825900 6.56
1215834420 6.56
1215839340 6.56
1215847860 6.56
1215856380 6.56
1215861300 6.56
1215869820 6.56
1215878340 6.56
1215885660 6.56
1215894180 6.56
1215902700 6.56
1215907620 6.56
1215916140 6.56
1215924660 6.56
1215929580 6.56
1215938100 6.56
1215946620 6.56
1215951540 6.56
1215960060 6.56
1215964980 6.56
1215973500 6.56
1215982020 6.56
1215986940 6.56
1215995460 6.56
1216003980 6.56
1216008900 6.56
1216017420 6.56
1216025940 6.56
1216030860 6.56
1216039380 6.56
1216044300 6.56
1216052820 6.56
1216061340 6.56
1216066260 6.56
1216074780 6.56
1216083300 6.56
1216088220 6.56
1216096740 6.56
1216107660 6.56
1216112580 6.56
1216121100 6.56
1216129620 6.56
1216134540 6.56
1216143060 6.56
1216151580 6.56
1216156500 6.56
1216165020 6.56
1216173540 6.56
1216178460 6.57
1216186980 6.56
1216191900 6.57
1216200420 6.57
1216208940 6.57
1216213860 6.57
1216222380 6.57
1216230900 6.56
1216235820 6.57
1216244340 6.54
1216249260 6.57
1216257780 6.56
1216266300 6.57
1216271220 6.56
1216279740 6.57
1216288260 6.57
1216293180 6.56
1216301700 6.56
1216310220 6.57
1216315140 6.57
1216326060 6.57
1216334580 6.57
1216339500 6.57
1216348020 6.57
1216356540 6.57
1216361460 6.57
1216369980 6.57
1216378500 6.57
1216383420 6.56
1216391940 6.56
1216396860 6.56
1216405380 6.56
1216413900 6.56
1216418820 6.56
1216427340 6.56
1216435860 6.56
1216440780 6.56
1216449300 6.56
1216457820 6.57
1216462740 6.57
1216471260 6.57
1216476180 6.57
1216484700 6.57
1216493220 6.57
1216498140 6.57
1216506660 6.56
1216515180 6.57
1216520100 6.57
1216528620 6.57
1216537140 6.57
1216544460 6.57
1216552980 6.57
1216561500 6.57
1216566420 6.57
1216574940 6.56
1216583460 6.57
1216588380 6.57
1216596900 6.57
1216605420 6.57
1216610340 6.57
1216618860 6.57
1216623780 6.57
1216632300 6.57
1216640820 6.57
1216645740 6.57
1216654260 6.56
1216662720 6.57
1216676160 6.57
1216684680 6.57
1216689660 6.57
1216698120 6.57
1216703040 6.57
1216711620 6.57
1216720140 6.57
1216725060 6.57
1216733580 6.57
1216742040 6.57
1216746960 6.57
1216755480 6.56
1216766400 6.56
1216771320 6.57
1216779840 6.57
1216788360 6.57
1216793340 6.56
1216801860 6.56
1216810380 6.54
1216815300 6.55
1216823820 6.55
1216832340 6.54
1216837200 6.55
1216845720 6.55
1216850640 6.55
1216859160 6.55
1216867680 6.54
1216872600 6.55
1216881120 6.54
1216889640 6.55
1216894560 6.54
1216903080 6.54
1216916520 6.54
1216925040 6.54
1216929960 6.54
1216938480 6.55
1216947000 6.54
1216951920 6.55
1216960440 6.55
1216968960 6.55
1216973880 6.54
1216984800 6.54
1216993320 6.55
1216998240 6.55
1217006760 6.54
1217015280 6.55
1217020200 6.54
1217028720 6.54
1217037240 6.54
1217042160 6.54
1217050680 6.54
1217055600 6.54
1217064120 6.54
1217072640 6.54
1217077560 6.54
1217086020 6.54
1217094540 6.54
1217099460 6.54
1217107980 6.54
1217116500 6.54
1217121420 6.54
1217129940 6.55
1217134860 6.54
1217143380 6.54
1217151900 6.55
1217156820 6.54
1217165340 6.54
1217173860 6.54
1217178780 6.54
1217187300 6.55
1217195820 6.55
1217200740 6.54
1217211660 6.55
1217220180 6.55
1217225100 6.54
1217233620 6.54
1217242140 6.54
1217247060 6.54
1217255580 6.53
1217264100 6.54
1217269020 6.54
1217277540 6.54
1217282460 6.53
1217290980 6.54
1217299500 6.54
1217304420 6.53
1217312940 6.53
1217321460 6.54
1217326380 6.54
1217334900 6.54
1217343420 6.54
1217348340 6.53
1217356860 6.54
1217361780 6.53
1217370300 6.54
1217378820 6.53
1217383740 6.54
1217392260 6.54
1217400780 6.54
1217405700 6.54
1217414220 6.54
1217422740 6.54
1217430060 6.54
1217438580 6.54
1217447100 6.54
1217452020 6.54
1217460540 6.54
1217469060 6.54
1217473980 6.54
1217482500 6.54
1217491020 6.53
1217495940 6.53
1217504460 6.54
1217509380 6.54
1217517900 6.54
1217526420 6.54
1217531340 6.54
1217539860 6.54
1217548380 6.53
1217553300 6.53
1217561820 6.54
1217570340 6.54
1217575260 6.53
1217583780 6.54
1217588700 6.54
1217597220 6.54
1217605740 6.53
1217610660 6.53
1217619180 6.53
1217627700 6.53
1217632620 6.54
1217641140 6.54
1217652060 6.54
1217656980 6.54
1217665500 6.54
1217674020 6.54
1217678940 6.54
1217687460 6.54
1217695980 6.54
1217700900 6.54
1217709420 6.59
1217714400 6.59
1217722860 6.59
1217731440 6.60
1217736300 6.54
1217744880 6.54
1217753400 6.54
1217758320 6.54
1217766840 6.54
1217775360 6.54
1217780220 6.54
1217788740 6.54
1217793660 6.54
1217802180 6.54
1217810700 6.54
1217815620 6.54
1217824140 6.54
1217832660 6.54
1217837580 6.54
1217846100 6.54
1217854620 6.54
1217859540 6.54
1217870460 6.54
1217878980 6.53
1217883900 6.53
1217892420 6.54
1217900940 6.63
1217905860 6.54
1217914440 6.54
1217922900 6.54
1217927820 6.53
1217936400 6.53
1217941260 6.54
1217949780 6.53
1217963220 6.53
1217971740 6.53
1217980260 6.53
1217985180 6.53
1217993700 6.52
1218002220 6.53
1218007140 6.53
1218015660 6.53
1218020580 6.52
1218029100 6.52
1218037620 6.52
1218042540 6.52
1218051060 6.52
1218059580 6.52
1218064560 6.52
1218073080 6.52
1218081540 6.52
1218088920 6.52
1218097440 6.52
1218105960 6.51
1218110880 6.52
1218119400 6.52
1218127920 6.51
1218132840 6.52
1218141360 6.52
1218149880 6.52
1218154800 6.52
1218163320 6.51
1218168240 6.51
1218176760 6.51
1218185280 6.51
1218190200 6.51
1218198720 6.51
1218207240 6.51
1218212160 6.52
1218220680 6.52
1218225600 6.52
1218234120 6.52
1218242640 6.53
1218247560 6.52
1218256080 6.52
1218264600 6.52
1218269520 6.53
1218278040 6.53
1218286560 6.53
1218291480 6.52
1218302400 6.52
1218310920 6.52
1218315840 6.52
1218324360 6.53
1218332880 6.52
1218337800 6.52
1218346320 6.52
1218354840 6.52
1218359760 6.53
1218368280 6.52
1218373200 6.53
1218381720 6.52
1218390240 6.52
1218395160 6.53
1218403680 6.53
1218412200 6.52
1218417120 6.52
1218425640 6.52
1218434160 6.52
1218439080 6.52
1218447600 6.52
1218452520 6.52
1218461040 6.52
1218474480 6.53
1218483000 6.53
1218491520 6.53
1218496440 6.53
1218504960 6.53
1218513420 6.54
1218518340 6.53
1218529320 6.53
1218537780 6.53
1218542700 6.53
1218551220 6.53
1218559740 6.53
1218564660 6.53
1218576360 6.53
1218584880 6.53
1218589800 6.53
1218598320 6.53
1218606840 6.53
1218611760 6.53
1218620280 6.53
1218625200 6.53
1218633720 6.53
1218642240 6.53
1218647160 6.53
1218655680 6.53
1218664200 6.53
1218669120 6.53
1218677640 6.53
1218686160 6.53
1218691080 6.53
1218702000 6.53
1218710520 6.55
1218715440 6.53
1218723960 6.53
1218732480 6.53
1218737340 6.53
1218745860 6.53
1218754380 6.53
1218759300 6.52
1218767820 6.53
1218776340 6.53
1218781260 6.53
1218789780 6.53
1218794700 6.52
1218803220 6.53
1218811740 6.53
1218816660 6.52
1218825180 6.53
1218833700 6.52
1218838620 6.53
1218847080 6.52
1218852000 6.53
1218860520 6.52
1218869040 6.52
1218873960 6.53
1218882480 6.52
1218891000 6.52
1218895920 6.52
1218904440 6.52
1218912960 6.52
1218917880 6.52
1218928800 6.52
1218937320 6.52
1218942180 6.52
1218950760 6.52
1218959220 6.52
1218964140 6.53
1218972660 6.53
1218981180 6.52
1218986100 6.52
1219008060 6.52
1219021500 6.52
1219030020 6.53
1219038540 6.52
1219043460 6.53
1219051920 6.53
1219060440 6.53
1219065360 6.52
1219073880 6.53
1219078800 6.52
1219087320 6.52
1219095840 6.52
1219100760 6.53
1219109280 6.52
1219117800 6.53
1219122720 6.53
1219131240 6.52
1219144680 6.53
1219155600 6.53
1219164120 6.53
1219169040 6.53
1219177560 6.53
1219186080 6.53
1219191000 6.53
1219199460 6.53
1219207980 6.53
1219212900 6.53
1219221420 6.53
1219229940 6.53
1219234860 6.53
1219243380 6.53
1219248300 6.52
1219256820 6.53
1219265340 6.53
1219270260 6.53
1219278780 6.53
1219287300 6.52
1219292220 6.52
1219300740 6.52
1219305660 6.53
1219314180 6.52
1219322700 6.53
1219327620 6.53
1219336140 6.53
1219344660 6.52
1219349580 6.53
1219358100 6.53
1219366620 6.52
1219371540 6.53
1219382460 6.52
1219390980 6.51
1219395900 6.52
1219404420 6.52
1219412940 6.52
1219417860 6.52
1219426380 6.52
1219434900 6.52
1219439820 6.52
1219448340 6.52
1219453260 6.52
1219461780 6.52
1219470300 6.52
1219475160 6.52
1219483680 6.52
1219492200 6.52
1219497120 6.52
1219505640 6.52
1219514160 6.52
1219519080 6.52
1219527600 6.52
1219532520 6.52
1219541040 6.52
1219549560 6.52
1219554480 6.52
1219563000 6.52
1219571520 6.52
1219576440 6.52
1219584960 6.52
1219593480 6.51
1219600800 6.52
1219609320 6.57
1219617840 6.57
1219622760 6.52
1219631280 6.52
1219639800 6.51
1219644720 6.51
1219653240 6.51
1219661760 6.51
1219666680 6.51
1219675200 6.51
1219680120 6.51
1219688640 6.52
1219697160 6.52
1219702080 6.52
1219710600 6.52
1219719120 6.52
1219724040 6.51
1219732560 6.51
1219741080 6.51
1219745940 6.51
1219754460 6.51
1219759380 6.51
1219767900 6.52
1219776420 6.52
1219781340 6.52
1219789860 6.52
1219798380 6.52
1219803300 6.52
1219811820 6.52
1219820340 6.52
1219827660 6.51
1219836180 6.51
1219844700 6.52
1219849620 6.51
1219858140 6.51
1219866660 6.52
1219871580 6.52
1219880100 6.52
1219888620 6.52
1219893540 6.52
1219902060 6.52
1219906980 6.52
1219915440 6.52
1219923960 6.52
1219928880 6.52
1219937400 6.51
1219945920 6.52
1219950840 6.52
1219959360 6.52
1219967880 6.52
1219972800 6.51
1219981320 6.52
1219986240 6.52
1219994760 6.51
1220003280 6.51
1220008200 6.52
1220016720 6.51
1220025240 6.51
1220030160 6.52
1220038680 6.52
1220049600 6.50
1220054520 6.51
1220063040 6.51
1220071560 6.51
1220076480 6.52
1220084940 6.51
1220093460 6.52
1220098380 6.51
1220106900 6.51
1220115420 6.51
1220120340 6.51
1220128860 6.51
1220133780 6.51
1220142300 6.51
1220150820 6.51
1220155740 6.52
1220164260 6.51
1220172780 6.51
1220177700 6.51
1220186220 6.51
1220194740 6.51
1220199660 6.51
1220208180 6.51
1220213100 6.51
1220221620 6.51
1220230140 6.51
1220235060 6.51
1220243520 6.51
1220252040 6.51
1220256960 6.51
1220265480 6.50
1220276400 6.51
1220281320 6.51
1220289840 6.51
1220298360 6.51
1220303280 6.50
1220311800 6.51
1220320320 6.52
1220325180 6.52
1220333700 6.51
1220342220 6.52
1220347140 6.51
1220355660 6.51
1220360580 6.51
1220369100 6.51
1220377620 6.50
1220382540 6.50
1220391060 6.50
1220399580 6.51
1220404500 6.51
1220413020 6.51
1220421540 6.51
1220426460 6.51
1220434980 6.51
1220439900 6.51
1220448420 6.51
1220456940 6.51
1220461860 6.52
1220470380 6.52
1220478900 6.52
1220483820 6.52
1220492340 6.52
1220503260 6.52
1220508180 6.51
1220516700 6.51
1220525220 6.52
1220530140 6.52
1220538660 6.52
1220547180 6.52
1220552100 6.52
1220560620 6.52
1220569080 6.52
1220574000 6.51
1220582520 6.52
1220587440 6.52
1220595960 6.52
1220609400 6.52
1220617920 6.52
1220626440 6.52
1220631360 7.15
1220656560 4.42
1220668860 6.52
1220673780 6.52
1220682300 6.52
1220690820 6.52
1220695740 6.52
1220704200 6.52
1220712720 6.52
1220717640 6.51
1220726160 6.52
1220734680 6.52
1220739600 6.52
1220748120 6.53
1220752980 6.52
1220761500 6.52
1220770020 6.52
1220774940 6.52
1220783460 6.52
1220791980 6.51
1220796900 6.51
1220805420 6.51
1220813940 6.52
1220821200 6.52
1220829720 6.51
1220838240 6.51
1220843160 6.51
1220851680 6.51
1220860200 6.51
1220865120 6.51
1220873580 6.51
1220882100 6.51
1220887020 6.51
1220895540 6.50
1220900460 6.51
1220908980 6.50
1220917500 6.50
1220922420 6.50
1220930940 6.50
1220939460 6.51
1220944380 6.50
1220952840 6.50
1220961360 6.50
1220966280 6.50
1220974800 6.50
1220979720 6.50
1220988240 6.50
1220996760 6.50
1221001680 6.50
1221010200 6.50
1221018720 6.49
1221023640 6.50
1221032100 6.50
1221040620 6.50
1221045540 6.50
1221056460 6.50
1221064980 6.49
1221069900 6.50
1221078420 6.50
1221086940 6.50
1221091800 6.49
1221100320 6.50
1221108840 6.50
1221113760 6.50
1221122280 6.50
1221127200 6.50
1221135720 6.50
1221144240 6.50
1221149160 6.50
1221157680 6.50
1221166200 6.49
1221171060 6.49
1221179580 6.49
1221188100 6.49
1221193020 6.49
1221201540 6.49
1221214980 6.50
1221223500 6.50
1221228420 6.50
1221236940 6.50
1221245400 6.50
1221250320 6.50
1221258840 6.50
1221267360 6.49
1221272280 6.50
1221283200 6.49
1221291720 6.49
1221296640 6.50
1221305160 6.49
1221313620 6.49
1221318540 6.49
1221327060 6.49
1221335580 6.49
1221340500 6.49
1221349020 6.49
1221357540 6.49
1221370980 6.49
1221375840 6.49
1221384360 6.49
1221392880 6.49
1221397800 6.49
1221406320 6.49
1221414840 6.49
1221419760 6.49
1221428280 6.49
1221433200 6.49
1221441720 6.49
1221450180 6.49
1221455100 6.49
1221463620 6.49
1221472140 6.49
1221477060 6.49
1221485580 6.49
1221499020 6.48
1221507540 6.48
1221518460 6.49
1221523380 6.49
1221531900 6.49
1221540420 6.48
1221545340 6.48
1221553860 6.49
1221562380 6.49
1221567300 6.49
1221575820 6.48
1221584280 6.49
1221589200 6.49
1221597720 6.49
1221602640 6.48
1221611160 6.48
1221619680 6.48
1221624600 6.48
1221633120 6.47
1221641580 6.48
1221646500 6.47
1221655020 6.47
1221663540 6.48
1221668460 6.48
1221676980 6.48
1221681900 6.47
1221690420 6.47
1221698880 6.47
1221703800 6.47
1221712320 6.47
1221720840 6.47
1221725760 6.47
1221734280 6.47
1221745200 6.48
1221750060 6.48
1221758580 6.47
1221767100 6.49
1221772020 6.48
1221780540 6.48
1221789060 6.48
1221793980 6.48
1221802500 6.48
1221811020 6.48
1221815940 6.48
1221824460 6.48
1221829320 6.48
1221837900 6.48
1221846360 6.48
1221851280 6.48
1221859800 6.47
1221868320 6.47
1221873240 6.47
1221881760 6.48
1221890280 4.77
1221895200 6.48
1221903720 6.48
1221908640 6.48
1221917160 6.48
1221925680 6.48
1221930600 6.48
1221939060 6.48
1221947580 6.47
1221952500 6.47
1221961020 6.48
1221969540 6.48
1221976860 6.48
1221985380 6.48
1221993900 6.48
1221998820 6.49
1222007340 6.48
1222015860 6.48
1222020780 6.48
1222029240 6.48
1222037760 6.48
1222042680 6.48
1222051200 6.48
1222056120 6.48
1222064640 6.48
1222073160 6.47
1222078080 6.47
1222086600 6.47
1222095120 6.47
1222100040 6.47
1222108560 6.47
1222117020 6.47
1222121940 6.47
1222130460 6.47
1222135380 6.47
1222143900 6.47
1222152420 6.47
1222157340 6.47
1222165860 6.47
1222174380 6.47
1222179300 6.47
1222187820 6.47
1222196280 6.47
1222203600 6.47
1222212120 6.49
1222220640 6.48
1222225560 6.48
1222234080 6.48
1222242600 6.47
1222247520 6.47
1222256040 6.47
1222264560 6.47
1222269480 6.47
1222278000 6.48
1222282920 6.43
1222291440 6.47
1222299960 6.48
1222304880 6.49
1222313400 6.48
1222321920 6.48
1222326780 6.48
1222335300 6.48
1222343820 6.48
1222348740 6.48
1222357260 6.48
1222362180 6.48
1222370700 6.48
1222379220 6.48
1222384140 6.48
1222392660 6.48
1222401180 6.48
1222406100 6.48
1222414560 6.48
1222423080 6.48
1222430400 6.47
1222438920 6.48
1222447440 6.47
1222452360 6.48
1222460880 6.47
1222469400 6.48
1222474320 6.48
1222482840 6.48
1222491360 6.48
1222496220 6.47
1222504740 6.47
1222509660 6.48
1222518180 6.52
1222526700 6.52
1222531620 6.52
1222540140 6.52
1222548660 6.50
1222553580 6.50
1222562100 6.66
1222570620 6.50
1222575540 6.50
1222584060 6.47
1222588980 6.47
1222597500 6.47
1222606020 6.47
1222610880 6.47
1222619400 6.47
1222627920 6.47
1222632840 6.47
1222641360 6.47
1222649880 6.47
1222657200 6.47
1222665720 6.47
1222674240 6.47
1222679160 6.47
1222687680 6.47
1222696200 6.48
1222701120 6.46
1222709640 6.47
1222718160 6.47
1222723020 6.47
1222731540 6.47
1222736460 6.47
1222744980 6.46
1222753500 6.47
1222758420 6.46
1222766940 6.47
1222775400 6.47
1222780320 6.47
1222788840 6.47
1222797360 6.47
1222802280 6.47
1222810740 6.47
1222815660 6.47
1222824180 6.47
1222832700 6.47
1222837620 6.47
1222846140 6.46
1222854660 6.46
1222859520 6.46
1222868040 6.46
1222876560 6.46
1222881480 6.46
1222892400 6.46
1222900920 6.46
1222905840 6.46
1222914360 6.46
1222922880 6.47
1222927800 6.46
1222936320 6.46
1222944840 6.46
1222949760 6.46
1222958280 6.46
1222963200 6.46
1222971720 6.46
1222980240 6.46
1222986060 6.46
1222995600 6.46
1223004120 6.46
1223012640 6.46
1223017560 6.46
1223026080 6.46
1223034600 6.46
1223039520 6.46
1223048040 6.45
1223056500 6.45
1223061420 6.45
1223069940 6.45
1223074860 6.46
1223083380 6.45
1223091900 6.46
1223096820 6.46
1223105340 6.46
1223113860 6.46
1223118720 6.46
1223127240 6.46
1223135760 6.45
1223140680 6.45
1223151600 6.46
1223160120 6.45
1223165040 6.45
1223182080 6.46
1223186940 6.46
1223195460 6.45
1223203980 6.45
1223225940 6.45
1223230860 6.45
1223239380 6.45
1223244300 6.45
1223252820 6.45
1223261280 6.45
1223266200 6.45
1223274720 6.45
1223283240 6.45
1223288160 6.45
1223296680 6.45
1223301600 6.45
1223310120 6.45
1223318640 6.45
1223323560 6.45
1223332080 6.45
1223340600 6.46
1223345520 6.45
1223354040 6.45
1223362560 6.45
1223367420 6.45
1223375940 6.45
1223386860 6.45
1223391780 6.45
1223400300 6.45
1223408820 6.45
1223413740 6.45
1223422260 6.45
1223430780 6.45
1223435700 6.45
1223444220 6.45
1223452740 6.45
1223457660 6.46
1223466120 6.45
1223471040 6.45
1223479560 6.45
1223488080 6.46
1223493000 6.45
1223501520 6.45
1223514960 6.46
1223531280 6.46
1223536200 6.46
1223544720 6.46
1223553240 6.47
1223558160 6.47
1223566680 6.47
1223571600 6.46
1223580120 6.46
1223588580 6.46
1223593500 6.47
1223602020 6.46
1223610540 6.46
1223615460 6.46
1223623980 6.41
1223632500 6.46
1223637420 6.46
1223645880 6.46
1223656800 6.46
1223661720 6.46
1223670240 6.46
1223678760 6.46
1223683680 6.46
1223692200 6.45
1223700720 6.46
1223705580 6.46
1223714100 6.46
1223722680 6.46
1223727600 6.46
1223736120 6.46
1223741040 6.46
1223749560 6.45
1223758080 6.46
1223762940 6.46
1223771460 6.46
1223779980 6.46
1223784900 6.46
1223793420 6.46
1223801940 6.46
1223806860 6.46
1223815380 6.46
1223820300 6.46
1223828820 6.46
1223837280 6.46
1223842200 6.46
1223850720 6.46
1223859240 6.47
1223864160 6.47
1223872680 6.46
1223883600 6.46
1223888520 6.46
1223897040 6.46
1223905560 6.46
1223910480 6.45
1223918940 6.45
1223927460 6.46
1223932380 6.46
1223940900 6.46
1223949420 6.45
1223954340 6.46
1223962860 6.45
1223967780 6.45
1223976300 6.46
1223984760 6.46
1223989680 6.46
1223998200 6.46
1224006720 6.46
1224011640 6.46
1224020160 6.46
1224028680 6.46
1224033600 6.46
1224042120 6.46
1224046980 6.45
1224055500 6.44
1224064020 6.44
1224068940 6.44
1224077460 6.44
1224085980 6.44
1224090900 6.44
1224099420 6.44
1224107940 6.44
1224115200 6.44
1224123720 6.44
1224132240 6.44
1224137160 6.45
1224145680 6.45
1224154200 6.45
1224159120 6.45
1224167640 6.45
1224176160 6.44
1224181020 6.44
1224189540 6.43
1224194460 6.44
1224202980 6.44
1224211500 6.43
1224216420 6.43
1224224940 6.43
1224233460 6.43
1224238380 6.43
1224246900 6.44
1224255420 6.43
1224260340 6.43
1224268860 6.44
1224273780 6.44
1224282300 6.44
1224290820 6.44
1224295740 6.43
1224304260 6.43
1224312780 6.43
1224317700 6.43
1224326160 6.43
1224334680 6.43
1224342000 6.44
1224350520 6.44
1224359040 6.44
1224363960 6.43
1224372480 6.44
1224381000 6.44
1224385920 6.44
1224394440 6.44
1224402960 6.44
1224407820 6.43
1224416340 6.42
1224421260 6.42
1224429780 6.42
1224438300 6.43
1224443220 6.42
1224451740 6.42
1224460260 6.42
1224465180 6.42
1224473700 6.42
1224482220 6.42
1224487140 6.41
1224495660 6.42
1224500580 6.41
1224509100 6.41
1224517620 6.41
1224522480 6.41
1224531000 6.41
1224539520 6.41
1224544440 6.41
1224552960 6.41
1224561480 6.41
1224568800 6.41
1224577320 6.40
1224585840 6.40
1224590760 6.41
1224599280 6.40
1224607740 6.41
1224612660 6.41
1224621180 6.41
1224629700 6.41
1224634620 6.40
1224643140 6.41
1224648060 6.41
1224656580 6.41
1224665100 6.41
1224670020 6.41
1224678540 6.41
1224687000 6.41
1224691920 6.41
1224700440 6.41
1224708960 6.41
1224713880 6.41
1224722400 6.41
1224727320 6.41
1224735840 6.41
1224744360 6.41
1224749280 6.41
1224757800 6.42
1224766260 6.41
1224771180 6.41
1224779700 6.41
1224788220 6.41
1224793140 6.41
1224804060 6.41
1224812580 6.41
1224817500 6.41
1224826020 6.41
1224834540 6.41
1224845340 6.41
1224850260 6.41
1224858780 6.41
1224867300 6.41
1224872220 6.40
1224880740 6.40
1224885660 6.40
1224894180 6.40
1224902700 6.40
1224907620 6.40
1224916140 6.40
1224924660 6.40
1224929580 6.40
1224938100 6.40
1224946620 6.40
1224951540 6.40
1224960060 6.40
1224964980 6.40
1224973500 6.40
1224982020 6.40
1224986940 6.40
1224995460 6.40
1225003920 6.40
1225008840 6.40
1225017360 6.40
1225025880 6.40
1225033200 6.40
1225041720 6.40
1225050240 6.40
1225055160 6.40
1225063680 6.40
1225072200 6.40
1225077120 6.40
1225085580 6.40
1225094100 6.40
1225099020 6.40
1225107540 6.40
1225112460 6.40
1225120980 6.40
1225129500 6.40
1225134420 6.40
1225142940 6.40
1225151460 6.40
1225156320 6.40
1225164840 6.40
1225173360 6.40
1225178280 6.40
1225186800 6.39
1225191720 6.40
1225200240 6.40
1225208760 6.40
1225213680 6.40
1225222200 6.40
1225230720 6.40
1225235640 6.40
1225244160 6.40
1225252680 6.40
1225260000 6.40
1225268520 6.40
1225277040 6.40
1225281960 6.40
1225290480 6.40
1225299000 6.40
1225303920 6.40
1225312440 6.40
1225320960 6.40
1225325880 6.40
1225334400 6.40
1225339320 6.40
1225347840 6.40
1225356360 6.40
1225361280 6.40
1225369800 6.40
1225378320 6.40
1225383240 6.40
1225391760 6.40
1225400280 6.40
1225405140 6.40
1225413660 6.40
1225418580 6.40
1225427100 6.40
1225435620 6.40
1225440540 6.39
1225449060 6.40
1225457580 6.39
1225462500 6.40
1225471020 6.39
1225479540 6.39
1225486860 6.40
1225495380 6.39
1225503900 6.39
1225508820 6.39
1225517340 6.39
1225525860 6.39
1225530780 6.39
1225539300 6.39
1225547820 6.39
1225552740 6.39
1225561260 6.39
1225566180 6.39
1225574700 6.39
1225583220 6.39
1225588140 6.40
1225596660 6.40
1225605180 6.40
1225610100 6.40
1225618560 6.40
1225627080 6.40
1225632000 6.40
1225640520 6.40
1225645440 6.40
1225653960 6.40
1225662480 6.39
1225667400 6.39
1225675920 6.40
1225684440 6.40
1225689360 6.40
1225697880 6.39
1225708800 6.39
1225713720 6.39
1225722240 6.39
1225731180 6.39
1225736040 6.39
1225744560 6.40
1225753080 6.40
1225758000 6.40
1225766520 6.40
1225771440 6.40
1225779960 6.40
1225788480 6.39
1225793400 6.39
1225801920 6.39
1225810440 6.39
1225815360 6.40
1225823880 6.40
1225828800 6.40
1225837320 6.39
1225845840 6.39
1225850700 6.39
1225859220 6.39
1225867740 6.39
1225872660 6.39
1225881180 6.39
1225889700 6.38
1225894620 6.38
1225903140 6.39
1225914060 6.38
1225918980 6.38
1225927500 6.38
1225936020 6.38
1225940940 6.38
1225949460 6.38
1225957980 6.38
1225962900 6.38
1225971420 6.38
1225979940 6.38
1225984860 6.38
1225993380 6.38
1225998300 6.38
1226006820 6.38
1226015340 6.38
1226020260 6.38
1226028780 6.38
1226037300 6.38
1226042220 6.38
1226050740 6.38
1226055660 6.38
1226064180 6.38
1226072700 6.38
1226077560 6.38
1226086080 6.38
1226094600 6.38
1226099520 6.38
1226108040 6.38
1226116560 6.38
1226121480 6.38
1226132400 6.38
1226140920 6.38
1226145840 6.38
1226154360 6.38
1226162880 6.38
1226167800 6.38
1226176320 6.38
1226184840 6.38
1226189760 6.37
1226198280 6.37
1226203200 6.37
1226211720 6.37
1226220240 6.37
1226225160 6.37
1226233620 6.37
1226242140 6.37
1226247060 6.37
1226255580 6.37
1226264100 6.37
1226269020 6.37
1226277540 6.37
1226282460 6.37
1226290980 6.37
1226299500 6.37
1226304420 6.37
1226312940 6.37
1226321460 6.37
1226326380 6.37
1226334900 6.37
1226343420 6.37
1226348340 6.37
1226359200 6.37
1226367720 6.37
1226372640 6.37
1226381160 6.37
1226389680 6.37
1226394600 6.37
1226403120 6.37
1226411640 6.37
1226416560 6.37
1226425080 6.37
1226430000 6.37
1226438520 6.37
1226447040 6.37
1226451960 6.37
1226460480 6.37
1226469000 6.37
1226473920 6.38
1226482440 6.37
1226490960 6.37
1226495880 6.37
1226504400 6.37
1226509260 6.37
1226517780 6.37
1226526300 6.37
1226531220 6.37
1226539740 6.37
1226548260 6.37
1226553180 6.37
1226561700 6.38
1226570220 6.37
1226575140 6.38
1226586060 6.38
1226594580 6.38
1226599500 6.38
1226608020 6.37
1226616540 6.37
1226621460 6.37
1226629980 6.37
1226638500 6.37
1226643420 6.37
1226651940 6.37
1226656800 6.37
1226665320 6.37
1226673840 6.37
1226678760 6.37
1226687280 6.37
1226695800 6.37
1226700720 6.37
1226709240 6.37
1226717760 6.37
1226722680 6.37
1226731200 6.37
1226736120 6.37
1226744640 6.37
1226753160 6.37
1226758080 6.37
1226766600 6.37
1226775120 6.37
1226780040 6.37
1226788560 6.37
1226797080 6.37
1226804400 6.37
1226812920 6.37
1226821440 6.37
1226826360 6.37
1226834880 6.37
1226843400 6.37
1226848320 6.37
1226856780 6.37
1226865300 6.37
1226870220 6.37
1226878740 6.37
1226883660 6.36
1226892180 6.37
1226900700 6.36
1226905620 6.37
1226914140 6.37
1226922660 6.37
1226927580 6.37
1226936100 6.37
1226944620 6.36
1226949540 6.35
1226958060 6.36
1226962980 6.36
1226971500 6.36
1226980020 6.36
1226984940 6.36
1226993460 6.36
1227001980 6.35
1227006900 6.35
1227015420 6.35
1227023940 6.36
1227031260 6.35
1227039780 6.35
1227048300 6.35
1227053220 6.35
1227061740 6.35
1227070260 6.35
1227075120 6.36
1227083640 6.36
1227092220 6.36
1227097140 6.36
1227105660 6.36
1227110580 6.35
1227119100 6.36
1227127560 6.35
1227132480 6.35
1227141000 6.35
1227149520 6.36
1227154440 6.36
1227162960 6.35
1227171480 6.35
1227176400 6.34
1227184920 6.35
1227189840 6.35
1227198360 6.35
1227206880 6.35
1227211800 6.35
1227220320 6.35
1227228840 6.36
1227233760 6.36
1227242280 6.35
1227253200 6.35
1227258120 6.36
1227266640 6.36
1227275160 6.36
1227280080 6.36
1227288600 6.35
1227297120 6.35
1227302040 6.35
1227310560 6.36
1227319080 6.36
1227324000 6.36
1227332520 6.35
1227337440 6.35
1227345960 6.35
1227354480 6.35
1227359400 6.35
1227367920 6.36
1227376440 6.36
1227381360 6.36
1227389880 6.36
1227394800 6.35
1227403320 6.35
1227411840 6.36
1227416760 6.36
1227425280 6.36
1227433800 6.35
1227438720 6.35
1227447240 6.35
1227455760 6.36
1227460680 6.35
1227471600 6.35
1227480120 6.35
1227485040 6.35
1227493560 6.35
1227502080 6.35
1227507000 6.36
1227515520 6.35
1227524040 6.35
1227528960 6.35
1227537480 6.35
1227542400 6.35
1227550920 6.36
1227559440 6.35
1227564360 6.36
1227572880 6.35
1227581400 6.35
1227586320 6.36
1227594840 6.35
1227603360 6.35
1227608280 6.35
1227616740 6.35
1227621720 6.36
1227630240 6.35
1227638760 6.35
1227643680 6.35
1227652200 6.35
1227660720 6.35
1227665640 6.35
1227674160 6.35
1227682680 6.35
1227690000 6.35
1227698520 6.35
1227707040 6.35
1227711960 6.35
1227720480 6.35
1227728940 6.35
1227733860 6.35
1227742380 6.35
1227750900 6.35
1227755820 6.35
1227764340 6.35
1227769260 6.35
1227777780 6.35
1227786300 6.35
1227791220 6.35
1227799740 6.35
1227808260 6.35
1227813180 6.35
1227821700 6.35
1227830220 6.35
1227835140 6.35
1227843660 6.35
1227848580 6.35
1227857100 6.35
1227865620 6.35
1227870540 6.35
1227879060 6.35
1227887580 6.35
1227892500 6.34
1227901020 6.35
1227909540 6.35
1227916860 6.35
1227925380 6.34
1227933900 6.34
1227938820 6.35
1227947340 6.35
1227955860 6.35
1227960780 6.35
1227969300 6.34
1227977820 6.35
1227982740 6.34
1227991260 6.34
1227996180 6.34
1228004700 6.34
1228013220 6.34
1228018140 6.34
1228026660 6.34
1228035180 6.34
1228040100 6.34
1228048620 6.34
1228057140 6.33
1228062060 6.34
1228070580 6.34
1228075500 6.34
1228084020 6.34
1228092540 6.34
1228097460 6.33
1228105980 6.33
1228114500 6.33
1228119420 6.33
1228127940 6.33
1228138860 6.33
1228143780 6.33
1228152300 6.33
1228160820 6.33
1228165740 6.34
1228174260 6.34
1228182780 6.33
1228187700 6.33
1228196220 6.33
1228204740 6.33
1228209660 6.33
1228218180 6.34
1228223100 6.33
1228231620 6.34
1228240140 6.33
1228245060 6.33
1228253580 6.33
1228262100 6.33
1228267020 6.33
1228275540 6.34
1228280460 6.33
1228288920 6.33
1228297440 6.33
1228302360 6.33
1228310880 6.33
1228319400 6.33
1228324320 6.33
1228332840 6.33
1228341360 6.32
1228346280 6.32
1228357200 6.32
1228365720 6.32
1228370700 6.32
1228379220 6.32
1228387740 6.32
1228392660 6.32
1228401180 6.32
1228409700 6.32
1228414620 6.32
1228423140 6.33
1228428060 6.33
1228436580 6.33
1228445100 6.33
1228450020 6.33
1228458540 6.33
1228467060 6.33
1228471980 6.33
1228480500 6.33
1228489020 6.32
1228493940 6.33
1228502460 6.33
1228507380 6.33
1228515900 6.32
1228524420 6.33
1228529280 6.32
1228537800 6.33
1228546320 6.33
1228551240 6.33
1228559760 6.33
1228568340 6.33
1228575600 6.33
1228584120 6.33
1228592640 6.33
1228597620 6.32
1228606080 6.33
1228614600 6.33
1228619520 6.33
1228628040 6.32
1228636560 6.33
1228641480 6.33
1228650000 6.33
1228654920 6.33
1228663440 6.33
1228671960 6.33
1228676880 6.33
1228685400 6.33
1228693920 6.33
1228698840 6.33
1228707360 6.33
1228715880 6.33
1228720800 6.33
1228729320 6.33
1228734240 6.32
1228742760 6.32
1228751280 6.32
1228756200 6.32
1228764720 6.32
1228773240 6.32
1228778160 6.32
1228786680 6.32
1228797600 6.32
1228802520 6.32
1228811040 6.32
1228819560 6.32
1228824480 6.32
1228833000 6.32
1228841520 6.32
1228846440 6.32
1228854900 6.33
1228863480 6.33
1228868400 6.33
1228876920 6.33
1228881840 6.32
1228890360 6.32
1228898880 6.32
1228903800 6.32
1228912320 6.32
1228920840 6.32
1228925760 6.32
1228934280 6.32
1228939200 6.32
1228947720 6.33
1228956240 6.32
1228961100 6.33
1228969620 6.33
1228978140 6.32
1228983060 6.32
1228991580 6.32
1229000100 6.32
1229005020 6.32
1229013540 6.32
1229024460 6.32
1229029380 6.33
1229037900 6.32
1229046420 6.33
1229051340 6.33
1229059860 6.33
1229068380 6.33
1229073300 6.33
1229081820 6.33
1229090340 6.33
1229095260 6.34
1229103780 6.34
1229108700 6.34
1229117220 6.34
1229125740 6.34
1229130660 6.34
1229139180 6.34
1229147700 6.33
1229152620 6.34
1229161140 6.34
1229166060 6.34
1229174580 6.34
1229183100 6.34
1229188020 6.34
1229196540 6.34
1229205060 6.34
1229209980 6.34
1229218500 6.33
1229231940 6.34
1229242860 6.34
1229251380 6.34
1229256300 6.34
1229264820 6.34
1229273340 6.34
1229278260 6.34
1229286780 6.34
1229295300 6.34
1229300220 6.34
1229308740 6.34
1229313660 6.34
1229322180 6.34
1229330700 6.34
1229335620 6.34
1229344140 6.34
1229352660 6.34
1229357580 6.34
1229366100 6.34
1229374620 6.34
1229379540 6.34
1229388060 6.34
1229392980 6.34
1229401500 6.34
1229410020 6.33
1229414940 6.33
1229423460 6.33
1229431980 6.33
1229436900 6.33
1229445420 6.32
1229453940 6.33
1229461260 6.32
1229469780 6.32
1229478300 6.33
1229483220 6.33
1229491740 6.33
1229500260 6.33
1229505180 6.33
1229513700 6.33
1229522220 6.33
1229527140 6.33
1229535660 6.33
1229540580 6.33
1229549100 6.33
1229557620 6.33
1229562540 6.33
1229571060 6.33
1229579580 6.33
1229584500 6.33
1229593020 6.32
1229601540 6.33
1229606460 6.33
1229614980 6.33
1229619900 6.33
1229628420 6.33
1229636940 6.33
1229641860 6.33
1229650380 6.33
1229658900 6.33
1229663820 6.33
1229672340 6.33
1229683260 6.36
1229688180 6.36
1229696760 6.36
1229705280 6.36
1229710200 6.36
1229718720 6.36
1229727240 6.37
1229732160 6.37
1229740680 6.37
1229745600 6.37
1229754120 6.37
1229762640 6.37
1229767560 6.37
1229776080 6.37
1229784600 6.37
1229789520 6.37
1229798040 6.37
1229806560 6.37
1229811480 6.37
1229820000 6.37
1229824920 6.37
1229833440 6.37
1229841960 6.37
1229846880 6.37
1229855400 6.37
1229863920 6.37
1229868840 6.37
1229877360 6.37
1229885880 6.37
1229893200 6.37
1229901720 6.37
1229910240 6.37
1229915160 6.37
1229923680 6.37
1229932200 6.37
1229937120 6.37
1229945640 6.37
1229954160 6.37
1229959080 6.37
1229967600 6.37
1229972520 6.38
1229981040 6.37
1229989560 6.37
1229994480 6.37
1230003000 6.37
1230011520 6.37
1230016440 6.37
1230024960 6.37
1230033480 6.37
1230038400 6.37
1230046920 6.37
1230051840 6.37
1230060360 6.38
1230068880 6.37
1230073800 6.37
1230082320 6.37
1230090840 6.37
1230095760 6.37
1230104280 6.37
1230115200 6.37
1230120120 6.36
1230128640 6.37
1230137160 6.37
1230142080 6.37
1230150660 6.36
1230159180 6.37
1230164100 6.37
1230172620 6.37
1230181140 6.37
1230186060 6.36
1230194580 6.37
1230199500 6.37
1230208020 6.37
1230216540 6.37
1230221460 6.37
1230229980 6.37
1230238620 6.37
1230246000 6.37
1230254520 6.37
1230263040 6.37
1230267960 6.37
1230276480 6.37
1230285000 6.36
1230289920 6.36
1230298440 6.36
1230306960 6.37
1230311880 6.36
1230322800 6.36
1230331320 6.36
1230336240 6.36
1230344700 6.36
1230353220 6.36
1230358140 6.36
1230366660 6.36
1230375180 6.36
1230380100 6.36
1230388620 6.36
1230397140 6.36
1230402060 6.36
1230410580 6.36
1230415500 6.36
1230424020 6.36
1230432540 6.36
1230437400 6.36
1230445920 6.36
1230454440 6.36
1230459360 6.36
1230467880 6.36
1230472800 6.36
1230481320 6.36
1230489840 6.36
1230494760 6.36
1230503280 6.36
1230511800 6.36
1230516720 6.36
1230525240 6.36
1230533760 6.36
1230538680 6.36
1230549600 6.36
1230558120 6.36
1230562980 6.36
1230571560 6.36
1230580020 6.36
1230584940 6.36
1230593460 6.36
1230601980 6.36
1230606900 6.36
1230615420 6.36
1230623940 6.36
1230628860 6.36
1230637380 6.36
1230642300 6.35
1230650820 6.36
1230659340 6.36
1230664260 6.36
1230672720 6.36
1230681240 6.36
1230686160 6.36
1230694680 6.36
1230699600 6.36
1230708120 6.36
1230716640 6.36
1230721560 6.31
1230730080 6.36
1230738600 6.36
1230743520 6.36
1230752040 6.36
1230760560 6.36
1230765420 6.36
1230773940 6.36
1230784860 6.36
1230789840 6.36
1230798360 6.36
1230806880 6.36
1230811800 6.36
1230828780 6.36
1230833700 6.36
1230842220 6.36
1230850740 6.38
1230855660 6.38
1230864180 6.38
1230869100 6.38
1230877620 6.38
1230886140 6.38
1230891060 6.38
1230899580 6.38
1230908100 6.38
1230913020 6.38
1230921540 6.38
1230926400 6.38
1230934920 6.38
1230943440 6.38
1230948360 6.38
1230956880 6.38
1230965400 6.38
1230970320 6.38
1230978840 6.38
1230987360 6.38
1230992280 6.38
1231003200 6.38
1231011660 6.38
1231016580 6.38
1231025100 6.38
1231033620 6.38
1231038540 6.38
1231047060 6.38
1231055580 6.38
1231060500 6.38
1231069020 6.38
1231077540 6.36
1231082460 6.36
1231090980 6.33
1231095900 6.33
1231104420 6.33
1231112940 6.33
1231117860 6.33
1231126320 6.33
1231134840 6.33
1231139760 6.32
1231148280 6.31
1231153200 6.31
1231161720 6.31
1231170240 6.31
1231175160 6.31
1231183680 6.31
1231192200 6.31
1231197120 6.31
1231205640 6.31
1231214160 6.31
1231219020 6.31
1231227540 6.31
1231238460 6.32
1231243380 6.32
1231251900 6.32
1231260420 6.32
1231265340 6.32
1231273860 6.32
1231282380 6.32
1231287300 6.32
1231295820 6.32
1231304340 6.30
1231309260 6.32
1231317780 6.32
1231322700 6.32
1231331220 6.32
1231339680 6.31
1231344600 6.31
1231353120 6.31
1231361640 6.31
1231366560 6.31
1231375080 6.31
1231380000 6.31
1231388520 6.31
1231397040 6.31
1231401960 6.31
1231410480 6.31
1231419000 6.31
1231423920 6.31
1231432440 6.31
1231440960 6.31
1231445880 6.31
1231456800 6.31
1231465320 6.30
1231470240 6.31
1231478760 6.31
1231487280 6.31
1231492200 6.31
1231500660 6.32
1231509180 6.31
1231514100 6.31
1231522620 6.31
1231531140 6.31
1231536060 6.31
1231544520 6.31
1231549440 6.31
1231557960 6.30
1231566480 6.30
1231571400 6.30
1231579920 6.30
1231588440 6.30
1231601880 6.30
1231606800 6.30
1231615320 6.31
1231623840 6.31
1231628760 6.31
1231637280 6.31
1231645800 6.31
1231650720 6.31
1231659240 6.31
1231667760 6.31
1231672680 6.31
1231683600 6.30
1231692120 6.30
1231697040 6.30
1231705500 6.30
1231714020 6.31
1231718940 6.31
1231727460 6.31
1231735980 6.31
1231740900 6.31
1231749420 6.30
1231757940 6.31
1231762860 6.31
1231771380 6.31
1231776240 6.30
1231784760 6.30
1231793280 6.30
1231798200 6.30
1231806720 6.30
1231815240 6.30
1231820160 6.30
1231828680 6.30
1231833600 6.30
1231842120 6.30
1231850640 6.30
1231855560 6.30
1231864080 6.29
1231872600 6.29
1231877460 6.29
1231886040 6.29
1231894500 6.29
1231899480 6.29
1231907940 6.29
1231918860 6.29
1231923780 6.29
1231932300 6.29
1231940820 6.29
1231945740 6.29
1231954260 6.29
1231962780 6.29
1231967700 6.29
1231976220 6.29
1231984740 6.29
1231989660 6.29
1231998180 6.29
1232003100 6.29
1232011620 6.29
1232020080 6.29
1232025000 6.30
1232033520 6.29
1232042040 6.29
1232046960 6.29
1232055540 6.30
1232060460 6.30
1232068980 6.30
1232077500 6.30
1232082420 6.30
1232090940 6.30
1232099460 6.29
1232104320 6.30
1232112840 6.30
1232121360 6.29
1232126280 6.29
1232137200 6.29
1232145720 6.29
1232150640 6.29
1232159160 6.29
1232167680 6.29
1232172600 6.30
1232181120 6.29
1232189640 6.29
1232194560 6.29
1232203080 6.29
1232208000 6.30
1232216520 6.29
1232225040 6.29
1232229960 6.29
1232238480 6.29
1232247000 6.30
1232251920 6.30
1232260440 6.30
1232268960 6.30
1232273880 6.29
1232282400 6.29
1232287320 6.30
1232295840 6.29
1232304360 6.29
1232309280 6.30
1232317800 6.30
1232326260 6.30
1232331180 6.29
1232339700 6.29
1232348220 6.29
1232353140 6.30
1232364060 6.29
1232372580 6.29
1232377500 6.30
1232386020 6.30
1232394540 6.30
1232399460 6.30
1232407980 6.29
1232416500 6.30
1232421420 6.29
1232429940 6.29
1232434860 6.30
1232443380 6.33
1232451900 6.34
1232456820 6.34
1232465340 6.34
1232473860 6.34
1232478780 6.33
1232487300 6.33
1232495820 6.33
1232500740 6.33
1232509260 6.33
1232514180 6.32
1232522700 6.32
1232531220 6.32
1232536140 6.32
1232544660 6.33
1232553180 6.32
1232558100 6.32
1232566620 6.32
1232575140 6.32
1232582460 6.33
1232590980 6.32
1232599500 6.32
1232604420 6.32
1232612940 6.32
1232621460 6.32
1232626380 6.32
1232634900 6.32
1232643420 6.32
1232648340 6.33
1232656860 6.32
1232670300 6.32
1232678820 6.32
1232683740 6.32
1232692260 6.32
1232700780 6.32
1232705700 6.33
1232714220 6.32
1232722740 6.32
1232727660 6.32
1232736180 6.32
1232741100 6.32
1232749620 6.32
1232758140 6.32
1232763060 6.32
1232771580 6.32
1232780100 6.32
1232785020 6.32
1232793540 6.32
1232804460 6.32
1232809380 6.32
1232817900 6.32
1232826420 6.32
1232831340 6.32
1232839860 6.32
1232848380 6.32
1232853300 6.32
1232861820 6.32
1232870340 6.32
1232875260 6.32
1232883780 6.32
1232888700 6.32
1232897220 6.32
1232905740 6.32
1232910660 6.32
1232919180 6.32
1232927700 6.31
1232932620 6.31
1232941140 6.31
1232946060 6.31
1232954580 6.31
1232963100 6.31
1232968020 6.31
1232976540 6.31
1232985060 6.31
1232989980 6.30
1232998500 6.30
1233006960 6.30
1233011880 6.30
1233022800 6.30
1233031320 6.30
1233036300 6.27
1233044820 6.27
1233053340 6.27
1233058260 6.27
1233066780 6.27
1233075300 6.27
1233080220 6.27
1233088740 6.26
1233093660 6.27
1233102180 6.27
1233110700 6.27
1233115620 6.27
1233124140 6.27
1233132660 6.27
1233137580 6.27
1233146100 6.27
1233154620 6.27
1233159540 6.27
1233168060 6.26
1233172980 6.27
1233181500 6.26
1233190020 6.26
1233194940 6.26
1233203460 6.27
1233212040 6.26
1233216960 6.26
1233225480 6.26
1233236400 6.26
1233241320 6.26
1233249840 6.26
1233258360 6.26
1233263280 6.26
1233271800 6.26
1233280320 6.26
1233285240 6.26
1233293760 6.26
1233302280 6.26
1233307200 6.26
1233315720 6.26
1233320640 6.26
1233329160 6.26
1233337680 6.26
1233342600 6.30
1233351120 6.30
1233359700 6.30
1233364620 6.30
1233373140 6.30
1233378060 6.30
1233386580 6.30
1233395100 6.30
1233400020 6.30
1233408540 6.30
1233417060 6.30
1233421980 6.30
1233430500 6.30
1233439020 6.30
1233443940 6.30
1233454860 6.30
1233463380 6.30
1233468360 6.30
1233476880 6.30
1233485340 6.30
1233490260 6.30
1233498780 6.30
1233507300 6.30
1233512280 6.30
1233520800 6.30
1233525720 6.30
1233534240 6.30
1233542760 6.30
1233547680 6.30
1233556200 6.30
1233564720 6.30
1233569640 6.30
1233578160 6.30
1233586680 6.30
1233591600 6.30
1233600120 6.30
1233605040 6.30
1233613620 6.30
1233622140 6.30
1233627060 6.30
1233635580 6.30
1233644100 6.30
1233649020 6.30
1233657540 6.31
1233668460 6.31
1233673380 6.30
1233681900 6.30
1233690420 6.30
1233695340 6.30
1233708720 6.30
1233713640 6.30
1233722160 6.30
1233730680 6.30
1233738000 6.30
1233746520 6.28
1233755040 6.28
1233759960 6.28
1233768480 6.28
1233777060 6.27
1233781980 6.27
1233790440 6.28
1233799020 6.27
1233803940 6.27
1233812460 6.27
1233817380 6.28
1233825900 6.27
1233834420 6.28
1233839340 6.27
1233847860 6.27
1233856380 6.27
1233861300 6.28
1233869820 6.27
1233878340 6.28
1233883260 6.27
1233891780 6.27
1233896700 6.27
1233905220 6.27
1233913740 6.27
1233918660 6.26
1233927180 6.26
1233935760 6.27
1233960120 6.26
1233965040 6.26
1233973560 6.27
1233982080 6.27
1233987000 6.27
1233995520 6.26
1234004040 6.26
1234008960 6.26
1234017480 6.26
1234022400 6.27
1234030920 6.27
1234039440 6.26
1234044360 6.26
1234052880 6.26
1234061400 6.27
1234066320 6.26
1234074900 6.27
1234083360 6.27
1234088340 6.27
1234096860 6.27
1234101780 6.27
1234110300 6.27
1234118820 6.27
1234123740 6.27
1234132260 6.27
1234140780 6.26
1234145700 6.26
1234154220 6.26
1234162740 6.27
1234170060 6.26
1234178580 6.27
1234187100 6.27
1234192020 6.27
1234200540 6.27
1234209060 6.27
1234213980 6.27
1234222500 6.27
1234231020 6.26
1234236000 6.27
1234244520 6.25
1234249440 6.26
1234257960 6.26
1234266480 6.26
1234271400 6.26
1234279920 6.26
1234288440 6.26
1234293360 6.26
1234301880 6.27
1234306800 6.27
1234315320 6.26
1234323840 6.26
1234328820 6.26
1234337340 6.26
1234345860 6.26
1234350780 6.26
1234359300 6.25
1234367820 6.25
1234372740 6.25
1234383660 6.25
1234392180 6.26
1234397100 6.26
1234405620 6.26
1234414140 6.26
1234419060 6.26
1234427580 6.25
1234436160 6.25
1234441080 6.25
1234449600 6.25
1234454520 6.25
1234463040 6.25
1234471560 6.25
1234476480 6.25
1234485000 6.25
1234493520 6.25
1234498440 6.25
1234507020 6.25
1234515540 6.25
1234520460 6.25
1234528980 6.25
1234533900 6.25
1234542420 6.25
1234550940 6.25
1234555860 6.25
1234564380 6.25
1234572900 6.25
1234577820 6.25
1234586340 6.25
1234597260 6.25
1234602180 6.25
1234610760 6.25
1234619280 6.25
1234624200 6.25
1234632720 6.25
1234641240 6.25
1234646160 6.25
1234654680 6.25
1234659600 6.25
1234668120 6.25
1234676640 6.25
1234681560 6.25
1234690080 6.25
1234698600 6.25
1234703520 6.25
1234712040 6.25
1234720560 6.25
1234725480 6.25
1234734000 6.25
1234738920 6.25
1234747440 6.25
1234755960 6.25
1234760880 6.25
1234769400 6.25
1234777920 6.25
1234782840 6.25
1234791360 6.25
1234799880 6.25
1234807200 6.25
1234815720 6.25
1234824240 6.25
1234829160 6.25
1234837680 6.25
1234846200 6.25
1234851120 6.25
1234859640 6.25
1234868220 6.25
1234873140 6.25
1234881660 6.25
1234886580 6.25
1234895100 6.23
1234903620 6.23
1234908540 6.23
1234917120 6.23
1234925640 6.23
1234930560 6.23
1234939080 6.23
1234944000 6.23
1234952520 6.23
1234961040 6.22
1234965960 6.22
1234974480 6.22
1234983000 6.22
1234987920 6.22
1234996440 6.22
1235005020 6.22
1235009940 6.22
1235020860 6.22
1235029380 6.22
1235034300 6.22
1235042820 6.22
1235051340 6.22
1235056260 6.22
1235064780 4.34
1235073300 6.22
1235078220 6.21
1235086740 6.22
1235091660 6.22
1235100180 6.21
1235108700 6.22
1235113620 6.22
1235122140 6.21
1235130720 6.22
1235135640 6.21
1235144160 6.22
1235152680 6.22
1235157600 6.22
1235166120 6.22
1235171040 6.22
1235179560 6.22
1235188080 6.22
1235193000 6.22
1235201520 6.23
1235210040 6.23
1235214960 6.23
1235223540 6.22
1235234460 6.23
1235239380 6.23
1235247900 6.22
1235256420 6.23
1235261340 6.23
1235269860 6.23
1235278380 6.23
1235283300 6.23
1235291880 6.23
1235296800 6.23
1235305320 6.23
1235313840 6.22
1235318760 6.35
1235327280 6.35
1235335860 6.36
1235340780 6.36
1235349300 6.36
1235357820 6.35
1235362740 6.35
1235371260 6.35
1235376180 6.35
1235384700 6.23
1235393220 6.36
1235398140 6.35
1235406600 6.37
1235415120 6.35
1235420040 6.35
1235428560 6.36
1235437080 6.35
1235444400 6.35
1235452920 6.36
1235461440 6.23
1235466360 6.22
1235474880 6.23
1235483400 6.22
1235488320 6.23
1235496840 6.23
1235505360 6.23
1235510340 6.23
1235518860 6.23
1235523780 6.23
1235532300 6.23
1235540820 6.23
1235545740 6.23
1235554260 6.23
1235562780 6.23
1235567700 6.22
1235576220 6.23
1235584740 6.22
1235589660 6.22
1235598180 6.23
1235603100 6.23
1235611620 6.23
1235620140 6.23
1235625060 6.23
1235633580 6.23
1235642100 6.22
1235647080 6.23
1235658000 6.23
1235666460 6.22
1235671380 6.23
1235679960 6.23
1235688480 6.22
1235693340 6.22
1235701920 6.22
1235710380 6.22
1235715300 6.23
1235723820 6.22
1235732340 6.22
1235737260 6.22
1235745780 6.22
1235750700 6.22
1235759280 6.22
1235767740 6.22
1235772720 6.22
1235781180 6.22
1235789760 6.22
1235794680 6.23
1235803200 6.22
1235808120 6.22
1235816640 6.22
1235825160 6.22
1235830080 6.21
1235838600 6.21
1235847120 6.21
1235852040 6.22
1235860560 6.22
1235869080 6.21
1235876400 6.22
1235884920 6.22
1235893440 6.22
1235898360 6.22
1235906880 6.22
1235915400 6.22
1235920320 6.21
1235928840 6.21
1235937360 6.22
1235942280 6.22
1235950800 6.22
1235955720 6.21
1235964240 6.22
1235972760 6.22
1235977680 6.21
1235986200 6.21
1235994720 6.22
1235999640 6.22
1236008220 6.21
1236016740 6.21
1236021660 6.22
1236030180 6.21
1236035100 6.21
1236043500 6.21
1236056940 6.21
1236073980 6.21
1236078900 6.22
1236087420 6.22
1236095880 6.21
1236103200 6.21
1236111720 6.21
1236120240 6.21
1236125160 6.22
1236133680 6.21
1236142200 6.22
1236147120 6.22
1236155640 6.21
1236164220 6.23
1236169260 6.36
1236208080 6.21
1236216540 6.21
1236225060 6.21
1236229980 6.21
1236238560 6.21
1236247080 6.21
1236254400 6.22
1236262920 6.21
1236271380 6.21
1236276360 6.21
1236284880 6.20
1236293400 6.20
1236298320 6.20
1236306840 6.21
1236315300 6.21
1236320220 6.21
1236328740 6.20
1236333660 6.20
1236342180 6.20
1236350700 6.21
1236355620 6.21
1236364140 6.21
1236372660 6.22
1236377580 6.21
1236386100 6.21
1236394620 6.21
1236399540 6.21
1236408060 6.21
1236412980 6.20
1236421500 6.20
1236430020 6.20
1236434940 6.20
1236443460 6.20
1236451980 6.21
1236456900 6.20
1236465420 6.21
1236473940 6.21
1236481260 6.21
1236489780 6.20
1236498300 6.20
1236503220 6.20
1236511740 6.21
1236520260 6.20
1236525180 6.21
1236533700 6.21
1236542220 6.20
1236547140 6.20
1236555660 6.21
1236560580 6.21
1236569100 6.21
1236577620 6.21
1236582540 6.21
1236591060 6.21
1236599580 6.21
1236604500 6.21
1236613020 6.20
1236621540 6.20
1236626460 6.20
1236634980 6.20
1236639900 6.20
1236648420 6.20
1236656940 6.20
1236661860 6.20
1236670380 6.20
1236678900 6.20
1236683820 6.20
1236692340 6.20
1236703260 6.20
1236708180 6.20
1236716640 6.20
1236725220 6.20
1236730140 6.21
1236738660 6.20
1236747180 6.20
1236752100 6.20
1236760620 6.19
1236769140 6.20
1236774060 6.20
1236782580 6.20
1236787500 6.20
1236796020 6.20
1236804480 6.20
1236809460 6.20
1236817920 6.19
1236826500 6.20
1236831420 6.20
1236839940 6.20
1236844860 6.20
1236853380 6.19
1236861900 6.19
1236866820 6.19
1236875340 6.19
1236883800 6.19
1236888720 6.19
1236897240 6.19
1236905760 6.19
1236910680 6.19
1236921600 6.19
1236930120 6.19
1236935040 6.19
1236943560 6.19
1236952080 6.19
1236957000 6.19
1236965520 6.19
1236974040 6.19
1236978960 6.19
1236987480 6.19
1236992400 6.19
1237000920 6.18
1237009500 6.19
1237014360 6.19
1237022940 6.18
1237031460 6.18
1237036380 6.19
1237044900 6.19
1237053420 6.19
1237058340 6.20
1237066860 6.21
1237071780 6.21
1237080300 6.21
1237088820 6.21
1237093740 6.21
1237102260 6.21
1237110780 6.21
1237115700 6.21
1237124220 6.21
1237132740 6.21
1237140060 6.21
1237148580 6.21
1237157100 6.21
1237162020 6.21
1237170540 6.21
1237179060 6.21
1237183980 6.21
1237192500 6.21
1237201020 6.21
1237205940 6.21
1237214460 6.21
1237219380 6.21
1237227900 6.21
1237236420 6.20
1237241340 6.20
1237249860 6.21
1237258380 6.21
1237263360 6.20
1237271880 6.21
1237276800 6.20
1237285320 6.20
1237293840 6.20
1237298760 6.20
1237307280 6.21
1237315800 6.20
1237320720 6.20
1237329240 6.20
1237337760 6.20
1237342680 6.20
1237353600 6.20
1237367040 6.20
1237375560 6.20
1237384140 6.20
1237389060 6.20
1237397580 6.20
1237406100 6.20
1237411020 6.20
1237419540 6.20
1237424460 6.20
1237432980 6.20
1237441500 6.20
1237446420 6.20
1237454940 6.20
1237463460 6.20
1237468380 6.20
1237476900 6.20
1237485420 6.20
1237490340 6.20
1237503780 6.20
1237512300 6.20
1237520820 6.20
1237525740 6.20
1237534320 6.20
1237542840 6.19
1237547760 6.19
1237556280 6.20
1237567200 6.20
1237572120 6.19
1237580640 6.20
1237589160 6.19
1237594080 6.20
1237611120 6.20
1237616040 6.20
1237624560 6.19
1237633080 6.20
1237638000 6.19
1237646520 6.19
1237651440 6.19
1237659960 6.19
1237668480 6.20
1237673400 6.19
1237681920 6.19
1237690440 6.20
1237695360 6.20
1237703880 6.19
1237708860 6.19
1237717380 6.19
1237725900 6.19
1237730820 6.19
1237739340 6.19
1237747860 6.19
1237752780 6.19
1237761300 6.19
1237769820 6.19
1237774740 6.19
1237785660 6.19
1237794180 6.19
1237799100 6.19
1237807620 6.19
1237816140 6.19
1237821060 6.19
1237829580 6.19
1237838100 6.19
1237843020 6.18
1237851540 6.19
1237856460 6.19
1237864980 6.19
1237873500 6.19
1237886940 6.18
1237895520 6.18
1237900440 6.18
1237908960 6.18
1237917480 6.18
1237922400 6.18
1237930920 6.16
1237935840 6.16
1237944360 6.16
1237952880 6.16
1237957800 6.15
1237966320 6.16
1237974840 6.16
1237979760 6.15
1237988280 6.15
1237999200 6.15
1238004120 6.15
1238012640 6.15
1238021160 6.15
1238026080 6.15
1238034600 6.15
1238043120 6.16
1238056560 6.15
1238083980 6.15
1238092500 6.16
1238101020 6.15
1238105940 6.16
1238114460 6.16
1238119380 6.16
1238127900 6.15
1238136480 6.16
1238141400 6.16
1238149920 6.16
1238158440 6.15
1238163360 6.16
1238171880 6.15
1238182800 6.16
1238187720 6.15
1238196240 6.15
1238204760 6.16
1238209680 6.16
1238218200 6.16
1238226720 6.16
1238231640 6.15
1238240160 6.16
1238248680 4.21
1238376840 6.17
1238385360 6.17
1238390280 6.17
1238401200 6.17
1238409720 6.17
1238414640 6.17
1238423160 6.17
1238431680 6.17
1238436600 6.17
1238445120 6.17
1238453640 6.16
1238458560 6.16
1238467080 6.16
1238472000 6.16
1238480520 6.16
1238489040 6.16
1238493960 6.16
1238502480 6.16
1238511000 6.22
1238515920 6.16
1238524440 6.16
1238532960 6.16
1238537880 6.16
1238546400 6.16
1238551320 6.16
1238559840 6.16
1238568360 6.16
1238573280 6.16
1238581800 6.16
1238590320 6.16
1238595240 6.16
1238625600 4.09
1238630400 4.09
1238638800 5.09
1238647200 4.09
1238652000 4.09
1238716800 6.17
1238717700 6.97
1238717940 4.38
1238725200 4.09
1238781600 6.16
1238781840 6.16
1238782140 6.16
1238782440 6.16
1238782740 6.16
1238783400 6.16
1238785140 6.16
1238785740 6.16
1238787540 6.16
1238798400 6.16
1238800740 6.16
1238809140 6.16
1238817540 6.16
1238822340 6.16
1238830740 6.16
1238839140 6.16
1238843940 6.16
1238852340 6.15
1238860740 6.15
1238865540 6.15
1238873940 6.16
1238882340 6.16
1238887140 6.15
1238895540 6.15
1238903940 6.16
1238908740 6.15
1238917140 6.16
1238925540 6.15
1238930340 6.16
1238938740 6.16
1238947140 6.16
1238951940 6.16
1238960340 6.16
1238968740 6.15
1238973540 6.15
1238981940 6.16
1238990340 6.16
1238995140 6.15
1239003540 6.16
1239011940 6.16
1239016740 6.16
1239025140 6.15
1239033540 6.15
1239038340 6.15
1239046740 6.15
1239055140 6.15
1239059940 6.16
1239068340 6.16
1239076740 6.16
1239081540 6.16
1239089940 6.16
1239098340 6.16
1239103140 6.15
1239111540 6.15
1239119940 6.15
1239124740 6.15
1239133140 6.15
1239141540 6.15
1239146340 6.15
1239154740 6.15
1239163140 6.15
1239167940 6.15
1239176340 6.15
1239184740 6.15
1239189540 6.15
1239197940 6.15
1239206340 6.15
1239211140 6.14
1239219540 6.14
1239227940 6.14
1239232740 6.14
1239241140 6.14
1239249540 6.14
1239254340 6.14
1239262740 6.15
1239271140 6.12
1239275940 3.99
1239300000 6.14
1239305940 6.14
1239314340 6.14
1239319140 6.15
1239327540 6.15
1239335940 6.14
1239340740 6.15
1239349140 6.15
1239357540 6.15
1239362340 6.15
1239370740 6.15
1239379140 6.15
1239383940 6.14
1239392340 6.15
1239400740 6.14
1239405540 6.14
1239413940 6.14
1239422340 6.15
1239427140 6.15
1239435540 6.15
1239443940 6.15
1239448740 6.15
1239457140 6.15
1239465540 6.15
1239470340 6.15
1239478740 6.15
1239487140 6.15
1239491940 6.15
1239500340 6.15
1239508740 6.15
1239513540 6.15
1239521940 6.15
1239530340 6.15
1239535140 6.14
1239543540 6.14
1239551940 6.14
1239556740 6.14
1239565140 6.14
1239573540 6.14
1239578340 6.14
1239586740 6.14
1239595140 6.14
1239599940 6.14
1239608340 6.14
1239616740 6.13
1239621540 6.13
1239629940 6.13
1239638340 6.13
1239643140 6.13
1239651540 6.14
1239659940 6.13
1239664740 6.13
1239673140 6.13
1239681540 6.13
1239686340 6.13
1239694740 6.13
1239703140 6.13
1239707940 6.13
1239716340 6.13
1239724740 6.13
1239729540 6.13
1239737940 6.13
1239746340 6.13
1239751140 6.13
1239759540 6.13
1239767940 6.13
1239772740 6.04
1239781140 6.04
1239789540 6.04
1239794340 6.04
1239802740 6.04
1239811140 6.05
1239815940 6.05
1239824340 6.04
1239832740 6.04
1239837540 6.04
1239845940 6.13
1239854340 6.13
1239859140 6.13
1239867540 6.13
1239875940 6.13
1239880740 6.13
1239889140 6.13
1239897540 6.13
1239902340 6.12
1239910740 6.13
1239919140 6.13
1239923940 6.13
1239932340 6.13
1239940740 6.13
1239945540 6.10
1239953940 6.10
1239962340 6.10
1239967140 6.10
1239975540 6.10
1239983940 6.10
1239986400 6.10
1239988740 6.10
1239997140 6.10
1240005540 6.10
1240010340 6.10
1240018740 6.10
1240027140 6.10
1240031940 6.10
1240040340 6.10
1240048740 6.10
1240053540 6.10
1240061940 6.10
1240070340 6.11
1240075140 6.11
1240083540 6.10
1240091940 6.10
1240096740 6.11
1240105140 6.10
1240113540 6.11
1240118340 6.11
1240126740 6.10
1240135140 6.11
1240139940 6.11
1240148340 6.10
1240156740 6.11
1240161540 6.10
1240169940 6.10
1240178340 6.11
1240183140 6.10
1240191540 6.10
1240199940 6.11
1240204740 6.10
1240213140 6.11
1240221540 6.11
1240226340 6.10
1240234740 6.11
1240243140 6.10
1240247940 6.10
1240256340 6.11
1240264740 6.10
1240269540 6.10
1240277940 6.11
1240286340 6.10
1240291140 6.10
1240299540 6.11
1240307940 6.10
1240312740 6.10
1240321140 6.11
1240329540 6.10
1240334340 6.22
1240342740 6.10
1240351140 6.11
1240355940 6.09
1240364340 6.11
1240372740 6.10
1240377540 6.09
1240385940 6.10
1240394340 6.10
1240399140 6.09
1240407540 6.10
1240415940 6.09
1240420740 6.09
1240429140 6.10
1240437540 6.09
1240442340 6.09
1240450740 6.10
1240459140 6.09
1240463940 6.09
1240472340 6.10
1240480740 6.09
1240485540 6.09
1240493940 6.10
1240502340 6.09
1240507140 6.10
1240515540 6.09
1240523940 6.09
1240528740 6.10
1240537140 6.09
1240545540 6.09
1240550340 6.10
1240558740 6.09
1240567140 6.09
1240571940 6.10
1240580340 6.10
1240588740 6.09
1240593540 6.30
1240601940 6.30
1240610340 6.29
1240615140 6.29
1240623540 6.30
1240631940 6.31
1240636740 6.30
1240645140 6.31
1240653540 6.32
1240658340 6.30
1240666740 6.31
1240675140 6.31
1240679940 6.32
1240688340 6.31
1240696740 6.32
1240701540 6.31
1240709940 6.32
1240718340 6.32
1240723140 6.31
1240731540 6.32
1240739940 6.30
1240744740 6.31
1240753140 6.32
1240761540 6.32
1240766340 6.30
1240774740 6.32
1240783140 6.32
1240787940 6.31
1240796340 6.32
1240804740 6.31
1240809540 6.30
1240817940 6.32
1240826340 6.32
1240831140 6.30
1240839540 6.31
1240847940 6.32
1240852740 6.31
1240861140 6.31
1240869540 6.32
1240874340 6.31
1240882740 6.31
1240891140 6.32
1240895940 6.30
1240904340 6.30
1240912740 6.31
1240917540 6.30
1240925940 6.31
1240928400 6.31
1240934340 6.31
1240939140 6.30
1240947540 6.31
1240955940 6.31
1240960740 6.30
1240969140 6.31
1240977540 6.31
1240982340 6.30
1240990740 6.31
1240999140 6.31
1241003940 6.30
1241012340 6.29
1241020740 6.30
1241025540 6.29
1241033940 6.29
1241042340 6.30
1241047140 6.29
1241055540 6.29
1241063940 6.30
1241068740 6.29
1241109600 6.35
1241111940 6.34
1241120340 6.34
1241128740 6.35
1241133540 6.35
1241141940 6.29
1241150340 6.30
1241155140 6.30
1241163540 6.29
1241171940 6.30
1241176740 6.30
1241185140 6.30
1241193540 6.30
1241198340 6.29
1241206740 6.30
1241215140 6.30
1241219940 6.30
1241228340 6.30
1241236740 6.31
1241241540 6.30
1241249940 6.30
1241258340 6.30
1241263140 6.31
1241271540 6.31
1241279940 6.31
1241284740 6.31
1241293140 6.31
1241301540 6.31
1241306340 6.31
1241314740 6.31
1241323140 6.31
1241327940 6.31
1241336340 6.31
1241344740 6.31
1241349540 6.31
1241357940 6.34
1241366340 6.32
1241371140 6.32
1241379540 6.31
1241387940 6.31
1241392740 6.31
1241401140 6.31
1241409540 6.31
1241414340 6.31
1241422740 6.31
1241431140 6.31
1241435940 6.31
1241444340 6.31
1241452740 6.32
1241457540 6.31
1241465940 6.31
1241474340 6.31
1241479140 6.31
1241487540 6.31
1241495940 6.31
1241500740 6.31
1241509140 6.32
1241517540 6.32
1241522340 6.32
1241530740 6.32
1241539140 6.32
1241543940 6.32
1241552340 6.32
1241560740 6.31
1241565540 6.31
1241573940 6.31
1241582340 6.32
1241587140 6.32
1241595540 6.31
1241603940 6.32
1241608740 6.31
1241617140 6.31
1241625540 6.31
1241630340 6.31
1241638740 6.31
1241647140 6.31
1241651940 6.31
1241660340 6.31
1241668740 6.31
1241673540 6.31
1241681940 6.32
1241690340 6.32
1241695140 6.32
1241703540 6.32
1241711940 6.31
1241716740 6.31
1241725140 6.31
1241733540 6.31
1241738340 6.31
1241746740 6.31
1241755140 6.31
1241759940 6.32
1241768340 6.31
1241776740 6.31
1241781540 6.31
1241789940 6.32
1241798340 6.32
1241803140 6.32
1241811540 6.32
1241819940 6.32
1241824740 6.32
1241833140 6.32
1241841540 6.32
1241846340 6.32
1241854740 6.31
1241863140 6.32
1241867940 6.32
1241876340 6.32
1241884740 6.32
1241889540 6.32
1241897940 6.32
1241906340 6.32
1241911140 6.32
1241919540 6.32
1241927940 6.32
1241932740 6.32
1241941140 6.32
1241949540 6.31
1241954340 6.32
1241962740 6.32
1241971140 6.32
1241975940 6.31
1241984340 6.31
1241992740 6.31
1241997540 6.32
1242005940 6.32
1242014340 6.31
1242019140 6.32
1242027540 6.32
1242035940 6.32
1242040740 6.32
1242049140 6.32
1242057540 6.32
1242062340 6.31
1242070740 6.32
1242079140 6.32
1242083940 6.31
1242092340 6.31
1242100740 6.31
1242105540 6.31
1242113940 6.32
1242122340 6.32
1242127140 6.32
1242135540 6.32
1242143940 6.32
1242148740 6.31
1242157140 6.31
1242165540 6.31
1242170340 6.31
1242178740 6.31
1242187140 6.31
1242191940 6.31
1242200340 6.31
1242208740 6.31
1242213540 6.30
1242221940 6.30
1242230340 6.30
1242235140 6.30
1242243540 6.31
1242251940 6.30
1242256740 6.30
1242265140 6.30
1242273540 6.30
1242278340 6.30
1242286740 6.30
1242295140 6.28
1242299940 6.30
1242308340 6.30
1242316740 6.29
1242321540 6.30
1242329940 6.30
1242338340 6.30
1242343140 6.30
1242351540 6.29
1242359940 6.30
1242364740 6.29
1242373140 6.29
1242381540 6.29
1242386340 6.29
1242394740 6.29
1242405600 6.29
1242410400 6.29
1242418800 6.29
1242427200 6.29
1242432000 6.29
1242440400 6.29
1242448800 6.29
1242453600 6.29
1242462000 6.29
1242470400 6.29
1242475200 6.29
1242483600 6.29
1242492000 6.28
1242496800 6.25
1242505200 6.25
1242513600 6.25
1242518400 6.25
1242526800 6.25
1242535200 6.25
1242540000 6.25
1242548400 6.25
1242556800 6.25
1242561600 6.25
1242570000 6.25
1242578400 6.25
1242583200 6.25
1242591600 6.25
1242600000 6.25
1242604800 6.25
1242613200 6.25
1242621600 6.25
1242626400 6.25
1242634800 6.25
1242643200 6.24
1242648000 6.24
1242656400 6.25
1242664800 6.25
1242669600 6.24
1242678000 6.25
1242686400 6.25
1242691200 6.24
1242699600 6.25
1242708000 6.25
1242712800 6.24
1242721200 6.24
1242729600 6.24
1242734400 6.24
1242742800 6.24
1242751200 6.24
1242756000 6.24
1242764400 6.25
1242772800 6.25
1242777600 6.24
1242786000 6.25
1242794400 6.24
1242799200 6.24
1242807600 6.24
1242816000 6.24
1242820800 6.24
1242829200 6.24
1242837600 6.24
1242842400 6.24
1242850800 6.24
1242859200 6.24
1242864000 6.24
1242872400 6.24
1242880800 6.24
1242885600 6.25
1242894000 6.25
1242902400 6.28
1242907200 6.28
1242915600 6.28
1242924000 6.28
1242928800 6.28
1242937200 6.28
1242945600 6.28
1242950400 6.28
1242958800 6.28
1242967200 6.28
1242972000 6.28
1242980400 6.28
1242988800 6.28
1242993600 6.29
1243002000 6.28
1243010400 6.28
1243015200 6.28
1243023600 6.29
1243032000 6.28
1243036800 6.28
1243045200 6.28
1243053600 6.28
1243058400 6.28
1243066800 6.28
1243075200 6.27
1243080000 6.27
1243088400 6.27
1243096800 6.27
1243101600 6.27
1243110000 6.27
1243118400 6.27
1243123200 6.28
1243131600 6.27
1243140000 6.28
1243144800 6.27
1243153200 6.27
1243161600 6.28
1243166400 6.28
1243174800 6.27
1243183200 6.28
1243188000 6.28
1243196400 6.28
1243204800 6.28
1243209600 6.28
1243218000 6.27
1243226400 6.28
1243231200 6.28
1243239600 6.27
1243248000 6.27
1243252800 6.27
1243261200 6.27
1243269600 6.27
1243274400 6.27
1243282800 6.27
1243291200 6.27
1243296000 6.27
1243304400 6.27
1243312800 6.27
1243317600 6.27
1243326000 6.27
1243334400 6.27
1243339200 6.27
1243347600 6.28
1243356000 6.26
1243360800 6.27
1243369200 6.27
1243377600 6.27
1243382400 6.27
1243390800 6.27
1243399200 6.27
1243404000 6.27
1243412400 6.27
1243420800 6.27
1243425600 6.27
1243434000 6.27
1243442400 6.27
1243447200 6.26
1243455600 6.26
1243464000 6.26
1243468800 6.26
1243477200 6.26
1243485600 6.26
1243490400 6.26
1243498800 6.26
1243507200 6.27
1243512000 6.27
1243520400 6.26
1243528800 6.26
1243533600 6.26
1243542000 6.26
1243550400 6.26
1243555200 6.26
1243563600 6.26
1243572000 6.26
1243576800 6.26
1243585200 6.26
1243593600 6.26
1243598400 6.26
1243606800 6.26
1243615200 6.27
1243620000 6.26
1243628400 6.26
1243636800 6.26
1243641600 6.26
1243650000 6.26
1243658400 6.26
1243663200 6.26
1243671600 6.26
1243680000 6.26
1243684800 6.26
1243693200 6.26
1243701600 6.26
1243706400 6.26
1243714800 6.26
1243723200 6.26
1243728000 6.26
1243736400 6.27
1243744800 6.26
1243749600 6.26
1243758000 6.26
1243766400 6.26
1243771200 6.26
1243779600 6.26
1243788000 6.26
1243792800 6.26
1243801200 6.26
1243809600 6.26
1243814400 6.26
1243822800 6.26
1243831200 6.26
1243836000 6.26
1243844400 6.26
1243852800 6.26
1243857600 6.25
1243866000 6.25
1243874400 6.25
1243879200 6.26
1243887600 6.26
1243896000 6.26
1243900800 6.26
1243909200 6.26
1243917600 6.26
1243922400 6.25
1243930800 6.26
1243939200 6.26
1243944000 6.26
1243952400 6.26
1243960800 6.26
1243965600 6.26
1243974000 6.25
1243982400 6.25
1243987200 6.25
1243995600 6.25
1244004000 6.26
1244008800 6.25
1244017200 6.25
1244025600 6.25
1244030400 6.25
1244038800 6.25
1244047200 6.25
1244052000 6.25
1244060400 6.25
1244068800 6.25
1244073600 6.25
1244082000 6.26
1244090400 6.26
1244095200 6.26
1244103600 6.26
1244112000 6.27
1244116800 6.27
1244125200 6.26
1244133600 6.26
1244138400 6.26
1244146800 6.26
1244155200 6.25
1244160000 6.25
1244168400 6.25
1244176800 6.25
1244181600 6.25
1244190000 6.25
1244198400 6.26
1244203200 6.25
1244211600 6.25
1244220000 6.25
1244224800 6.26
1244233200 6.26
1244241600 6.26
1244246400 6.26
1244254800 6.26
1244263200 6.26
1244268000 6.26
1244276400 6.26
1244284800 6.26
1244289600 6.26
1244298000 6.26
1244306400 6.26
1244311200 6.25
1244319600 6.26
1244328000 6.26
1244332800 6.26
1244341200 6.26
1244349600 6.25
1244354400 6.26
1244362800 6.26
1244371200 6.26
1244376000 6.26
1244384400 6.26
1244392800 6.26
1244397600 6.26
1244406000 6.26
1244414400 6.26
1244419200 6.26
1244427600 6.26
1244436000 6.26
1244440800 6.26
1244449200 6.26
1244457600 6.26
1244462400 6.26
1244470800 6.26
1244479200 6.25
1244484000 6.26
1244492400 6.26
1244500800 6.26
1244505600 6.26
1244514000 6.25
1244522400 6.25
1244527200 6.25
1244535600 6.26
1244544000 6.25
1244548800 6.25
1244557200 6.25
1244565600 6.25
1244570400 6.25
1244578800 6.25
1244587200 6.25
1244592000 6.25
1244600400 6.25
1244608800 6.25
1244613600 6.25
1244622000 6.24
1244630400 6.25
1244635200 6.24
1244643600 6.24
1244652000 6.24
1244656800 6.24
1244665200 6.24
1244673600 6.25
1244678400 6.24
1244686800 6.24
1244695200 6.24
1244700000 6.24
1244708400 6.24
1244716800 6.24
1244721600 6.25
1244730000 6.26
1244738400 6.24
1244743200 6.24
1244751600 6.24
1244760000 6.24
1244764800 6.24
1244773200 6.24
1244781600 6.24
1244786400 6.24
1244794800 6.24
1244803200 6.24
1244808000 6.24
1244816400 6.25
1244824800 6.25
1244829600 6.25
1244838000 6.25
1244846400 6.25
1244851200 6.25
1244859600 6.25
1244868000 6.25
1244872800 6.25
1244881200 6.25
1244889600 6.25
1244894400 6.25
1244902800 6.25
1244911200 6.25
1244916000 6.25
1244924400 6.25
1244932800 6.24
1244937600 6.24
1244946000 6.24
1244954400 6.25
1244959200 6.25
1244967600 6.25
1244976000 6.25
1244980800 6.24
1244989200 6.24
1244997600 6.24
1245002400 6.24
1245010800 6.24
1245019200 6.24
1245024000 6.24
1245032400 6.24
1245040800 6.25
1245045600 6.24
1245054000 6.24
1245062400 6.24
1245067200 6.24
1245075600 6.24
1245084000 6.24
1245088800 6.24
1245097200 6.25
1245105600 6.24
1245110400 6.24
1245118800 6.24
1245127200 6.24
1245132000 6.24
1245140400 6.24
1245148800 6.24
1245153600 6.24
1245162000 6.24
1245170400 6.24
1245175200 6.24
1245183600 6.23
1245192000 6.24
1245196800 6.24
1245205200 6.23
1245213600 6.23
1245218400 6.23
1245226800 6.23
1245235200 6.23
1245240000 6.23
1245248400 6.23
1245256800 6.23
1245261600 6.23
1245270000 6.23
1245278400 6.23
1245283200 6.23
1245291600 6.23
1245300000 6.23
1245304800 6.23
1245313200 6.23
1245321600 6.23
1245326400 6.23
1245334800 6.23
1245343200 6.23
1245348000 6.23
1245356400 6.23
1245364800 6.23
1245369600 6.23
1245378000 6.23
1245386400 6.23
1245391200 6.23
1245399600 6.23
1245408000 6.23
1245412800 6.23
1245421200 6.23
1245429600 6.23
1245434400 6.23
1245442800 6.23
1245451200 6.23
1245456000 6.23
1245464400 6.23
1245472800 6.23
1245477600 6.23
1245486000 6.23
1245494400 6.24
1245499200 6.24
1245507600 6.23
1245516000 6.23
1245520800 6.23
1245529200 6.23
1245537600 6.23
1245542400 6.23
1245550800 6.23
1245559200 6.23
1245564000 6.23
1245572400 6.24
1245580800 6.23
1245585600 6.23
1245594000 6.23
1245602400 6.23
1245607200 6.23
1245615600 6.23
1245624000 6.23
1245628800 6.23
1245637200 6.23
1245645600 6.23
1245650400 6.23
1245658800 6.23
1245667200 6.23
1245672000 6.23
1245680400 6.23
1245688800 6.23
1245693600 6.23
1245702000 6.23
1245710400 6.23
1245715200 6.23
1245723600 6.23
1245732000 6.23
1245736800 6.23
1245745200 6.23
1245753600 6.23
1245758400 6.23
1245766800 6.23
1245775200 6.23
1245780000 6.23
1245788400 6.23
1245796800 6.22
1245801600 6.23
1245810000 6.22
1245818400 6.22
1245823200 6.23
1245831600 6.23
1245840000 6.24
1245844800 6.23
1245853200 6.24
1245861600 6.24
1245866400 6.24
1245874800 6.24
1245883200 6.24
1245888000 6.24
1245896400 6.24
1245904800 6.24
1245909600 6.23
1245918000 6.23
1245926400 6.23
1245931200 6.23
1245939600 6.23
1245948000 6.22
1245952800 6.22
1245961200 6.23
1245969600 6.23
1245974400 6.23
1245982800 6.23
1245991200 6.23
1245996000 6.23
1246004400 6.23
1246012800 6.23
1246017600 6.23
1246026000 6.23
1246034400 6.23
1246039200 6.23
1246047600 6.23
1246056000 6.23
1246060800 6.23
1246069200 6.23
1246077600 6.23
1246082400 6.23
1246090800 6.23
1246099200 6.23
1246104000 6.23
1246112400 6.23
1246120800 6.23
1246125600 6.23
1246134000 6.23
1246142400 6.23
1246147200 6.23
1246155600 6.23
1246164000 6.23
1246168800 6.23
1246177200 6.23
1246185600 6.23
1246190400 6.23
1246198800 6.23
1246207200 6.23
1246212000 6.23
1246220400 6.23
1246228800 6.23
1246233600 6.23
1246242000 6.23
1246250400 6.23
1246255200 6.23
1246263600 6.22
1246272000 6.22
1246276800 6.22
1246285200 6.22
1246293600 6.22
1246298400 6.22
1246306800 6.22
1246315200 6.22
1246320000 6.22
1246328400 6.22
1246336800 6.22
1246341600 6.22
1246350000 6.22
1246358400 6.22
1246363200 6.22
1246371600 6.22
1246380000 6.22
1246384800 6.22
1246393200 6.22
1246401600 6.22
1246406400 6.21
1246414800 6.22
1246423200 6.22
1246428000 6.22
1246436400 6.22
1246444800 6.22
1246449600 6.22
1246458000 6.22
1246466400 6.22
1246471200 6.22
1246479600 6.22
1246488000 6.22
1246492800 6.22
1246501200 6.22
1246509600 6.22
1246514400 6.22
1246522800 6.22
1246531200 6.22
1246536000 6.22
1246544400 6.22
1246552800 6.22
1246557600 6.22
1246566000 6.22
1246574400 6.22
1246579200 6.22
1246587600 6.22
1246596000 6.22
1246600800 6.21
1246609200 6.21
1246617600 6.21
1246622400 6.21
1246630800 6.21
1246639200 6.21
1246644000 6.21
1246652400 6.21
1246660800 6.21
1246665600 6.21
1246674000 6.21
1246682400 6.21
1246687200 6.21
1246695600 6.21
1246704000 6.21
1246708800 6.21
1246717200 6.21
1246725600 6.21
1246730400 6.21
1246738800 6.21
1246747200 6.21
1246752000 6.22
1246760400 6.21
1246768800 6.21
1246773600 6.21
1246782000 6.21
1246790400 6.21
1246795200 6.21
1246803600 6.21
1246812000 6.21
1246816800 6.21
1246825200 6.22
1246833600 6.21
1246838400 6.21
1246846800 6.21
1246855200 6.21
1246860000 6.21
1246868400 6.22
1246876800 6.21
1246881600 6.21
1246890000 6.21
1246898400 6.21
1246903200 6.21
1246911600 6.21
1246920000 6.21
1246924800 6.21
1246933200 6.21
1246941600 6.21
1246946400 6.21
1246954800 6.22
1246963200 6.21
1246968000 6.21
1246976400 6.21
1246984800 6.21
1246989600 6.21
1246998000 6.21
1247006400 6.21
1247011200 6.21
1247019600 6.20
1247028000 6.21
1247032800 6.21
1247041200 6.21
1247049600 6.21
1247054400 6.21
1247062800 6.21
1247071200 6.21
1247076000 6.21
1247084400 6.21
1247092800 6.21
1247097600 6.21
1247106000 6.21
1247114400 6.21
1247119200 6.21
1247127600 6.21
1247136000 6.21
1247140800 6.21
1247149200 6.21
1247157600 6.20
1247162400 6.20
1247170800 6.20
1247179200 6.20
1247184000 6.20
1247192400 6.20
1247200800 6.20
1247205600 6.20
1247214000 6.20
1247222400 6.20
1247227200 6.20
1247235600 6.20
1247244000 6.20
1247248800 6.19
1247257200 6.20
1247265600 6.20
1247270400 6.20
1247278800 6.20
1247287200 6.20
1247292000 6.20
1247300400 6.19
1247308800 6.19
1247313600 6.20
1247322000 6.20
1247330400 6.19
1247335200 6.19
1247343600 6.19
1247352000 6.19
1247356800 6.20
1247365200 6.19
1247373600 6.19
1247378400 6.19
1247386800 6.19
1247395200 6.19
1247400000 6.19
1247408400 6.19
1247416800 6.19
1247421600 6.19
1247430000 6.19
1247438400 6.19
1247443200 6.19
1247451600 6.19
1247460000 6.19
1247464800 6.19
1247473200 6.19
1247481600 6.19
1247486400 6.19
1247494800 6.19
1247503200 6.18
1247508000 6.19
1247516400 6.19
1247524800 6.19
1247529600 6.19
1247538000 6.19
1247546400 6.19
1247551200 6.19
1247559600 6.19
1247568000 6.19
1247572800 6.19
1247581200 6.19
1247589600 6.18
1247594400 6.19
1247602800 6.18
1247611200 6.18
1247616000 6.18
1247624400 6.18
1247632800 6.18
1247637600 6.18
1247646000 6.18
1247654400 6.18
1247659200 6.18
1247667600 6.19
1247676000 6.18
1247680800 6.18
1247689200 6.18
1247697600 6.18
1247702400 6.19
1247710800 6.18
1247719200 6.18
1247724000 6.18
1247732400 6.18
1247740800 6.18
1247745600 6.18
1247754000 6.17
1247762400 6.18
1247767200 6.17
1247775600 6.18
1247784000 6.17
1247788800 6.18
1247797200 6.17
1247805600 6.17
1247810400 6.18
1247818800 6.17
1247827200 6.17
1247832000 6.17
1247840400 6.17
1247848800 6.17
1247853600 6.17
1247862000 6.17
1247870400 6.17
1247875200 6.18
1247883600 6.18
1247892000 6.18
1247896800 6.17
1247905200 6.18
1247913600 6.18
1247918400 6.32
1247926800 6.17
1247935200 6.17
1247940000 6.17
1247948400 6.17
1247956800 6.18
1247961600 6.18
1247970000 6.18
1247978400 6.18
1247983200 6.18
1247991600 6.18
1248000000 6.18
1248004800 6.18
1248013200 6.18
1248021600 6.18
1248026400 6.18
1248034800 6.18
1248043200 6.18
1248048000 6.18
1248056400 6.18
1248064800 6.18
1248069600 6.18
1248078000 6.18
1248086400 6.18
1248091200 6.18
1248099600 6.17
1248108000 6.18
1248112800 6.17
1248121200 6.17
1248129600 6.17
1248134400 6.17
1248142800 6.17
1248151200 6.17
1248156000 6.17
1248164400 6.17
1248172800 6.17
1248177600 6.17
1248186000 6.17
1248194400 6.17
1248199200 6.17
1248207600 6.17
1248216000 6.17
1248220800 6.19
1248229200 6.17
1248237600 6.17
1248242400 6.17
1248250800 6.17
1248259200 6.17
1248264000 6.17
1248272400 6.17
1248280800 6.17
1248285600 6.17
1248294000 6.17
1248302400 6.17
1248307200 6.17
1248315600 6.17
1248324000 6.17
1248328800 6.17
1248337200 6.17
1248345600 6.17
1248350400 6.17
1248358800 6.17
1248367200 6.16
1248372000 6.16
1248380400 6.16
1248388800 6.17
1248393600 6.16
1248402000 6.16
1248410400 6.16
1248415200 6.16
1248423600 6.16
1248432000 6.16
1248436800 6.20
1248445200 6.17
1248453600 6.16
1248458400 6.16
1248466800 6.16
1248475200 6.16
1248480000 6.16
1248488400 6.16
1248496800 6.16
1248501600 6.16
1248510000 6.16
1248518400 6.16
1248523200 6.16
1248531600 6.16
1248540000 6.16
1248544800 6.16
1248553200 6.16
1248561600 6.16
1248566400 6.16
1248574800 6.16
1248583200 6.16
1248588000 6.16
1248596400 6.16
1248604800 6.16
1248609600 6.16
1248618000 6.16
1248626400 6.16
1248631200 6.16
1248639600 6.16
1248648000 6.16
1248652800 6.16
1248661200 6.16
1248669600 6.16
1248674400 6.16
1248682800 6.16
1248691200 6.16
1248696000 6.16
1248704400 6.16
1248712800 6.16
1248717600 6.17
1248726000 6.17
1248734400 6.17
1248739200 6.17
1248747600 6.17
1248756000 6.17
1248760800 6.17
1248769200 6.17
1248777600 6.17
1248782400 6.17
1248790800 6.16
1248799200 6.17
1248804000 6.17
1248812400 6.16
1248820800 6.17
1248825600 6.17
1248834000 6.16
1248842400 6.17
1248847200 6.16
1248855600 6.16
1248864000 6.16
1248868800 6.16
1248877200 6.16
1248885600 6.16
1248890400 6.16
1248898800 6.16
1248907200 6.16
1248912000 6.16
1248920400 6.16
1248928800 6.18
1248933600 6.18
1248942000 6.18
1248950400 6.18
1248955200 6.17
1248963600 6.18
1248972000 6.18
1248976800 6.18
1248985200 6.26
1248993600 6.26
1248998400 6.27
1249006800 6.26
1249015200 6.26
1249020000 6.26
1249028400 6.26
1249036800 6.26
1249041600 6.27
1249050000 6.27
1249058400 6.26
1249063200 6.26
1249071600 6.26
1249080000 6.26
1249084800 6.26
1249093200 6.26
1249101600 6.26
1249106400 6.26
1249114800 6.26
1249123200 6.26
1249128000 6.26
1249136400 6.26
1249144800 6.26
1249149600 6.26
1249158000 6.26
1249166400 6.26
1249171200 6.26
1249179600 6.26
1249188000 6.26
1249192800 6.26
1249201200 6.26
1249209600 6.26
1249214400 6.26
1249222800 6.27
1249231200 6.26
1249236000 6.26
1249244400 6.26
1249252800 6.26
1249257600 6.26
1249266000 6.26
1249274400 6.26
1249279200 6.26
1249287600 6.17
1249296000 6.17
1249300800 6.17
1249309200 6.18
1249317600 6.17
1249322400 6.17
1249330800 6.17
1249339200 6.17
1249344000 6.17
1249352400 6.17
1249360800 6.17
1249365600 6.17
1249374000 6.17
1249382400 6.17
1249387200 6.17
1249395600 6.17
1249404000 6.17
1249408800 6.16
1249417200 6.17
1249425600 6.17
1249430400 6.17
1249438800 6.17
1249447200 6.17
1249452000 6.17
1249460400 6.16
1249468800 6.16
1249473600 6.16
1249482000 6.16
1249490400 6.16
1249495200 6.16
1249503600 6.16
1249512000 6.16
1249516800 6.16
1249525200 6.16
1249533600 6.17
1249538400 6.16
1249546800 6.16
1249555200 6.17
1249560000 6.16
1249568400 6.17
1249576800 6.16
1249581600 6.16
1249590000 6.16
1249598400 6.16
1249603200 6.16
1249611600 6.16
1249620000 6.16
1249624800 6.16
1249633200 6.16
1249641600 6.16
1249646400 6.16
1249654800 6.16
1249663200 6.16
1249668000 6.16
1249676400 6.16
1249684800 6.16
1249689600 6.16
1249698000 6.16
1249706400 6.16
1249711200 6.16
1249719600 6.16
1249728000 6.16
1249732800 6.16
1249741200 6.16
1249749600 6.16
1249754400 6.16
1249762800 6.17
1249771200 6.16
1249776000 6.16
1249784400 6.17
1249792800 6.16
1249797600 6.17
1249806000 6.17
1249814400 6.17
1249819200 6.17
1249827600 6.17
1249836000 6.18
1249840800 6.18
1249849200 6.18
1249857600 6.18
1249862400 6.18
1249870800 6.18
1249879200 6.18
1249884000 6.18
1249892400 6.18
1249900800 6.18
1249905600 6.18
1249914000 6.18
1249922400 6.18
1249927200 6.17
1249935600 6.17
1249944000 6.18
1249948800 6.18
1249957200 6.18
1249965600 6.18
1249970400 6.19
1249978800 6.19
1249987200 6.18
1249992000 6.18
1250000400 6.18
1250008800 6.17
1250013600 6.17
1250022000 6.17
1250030400 6.18
1250035200 6.18
1250043600 6.17
1250052000 6.18
1250056800 6.18
1250065200 6.17
1250073600 6.17
1250078400 6.17
1250086800 6.18
1250095200 6.18
1250100000 6.18
1250108400 6.18
1250116800 6.18
1250121600 6.19
1250130000 6.18
1250138400 6.18
1250143200 6.17
1250151600 6.19
1250160000 6.18
1250164800 6.18
1250173200 6.18
1250181600 6.18
1250186400 6.18
1250194800 6.18
1250203200 6.18
1250208000 6.18
1250216400 6.18
1250224800 6.18
1250229600 6.18
1250238000 6.19
1250246400 6.19
1250251200 6.18
1250259600 6.18
1250268000 6.17
1250272800 6.17
1250281200 6.18
1250289600 6.18
1250294400 6.17
1250302800 6.17
1250311200 6.18
1250316000 6.17
1250324400 6.17
1250332800 6.17
1250337600 6.17
1250346000 6.17
1250354400 6.17
1250359200 6.17
1250367600 6.17
1250376000 6.17
1250380800 6.17
1250389200 6.17
1250397600 6.17
1250402400 6.17
1250410800 6.17
1250419200 6.17
1250424000 6.17
1250432400 6.17
1250440800 6.17
1250445600 6.17
1250454000 6.18
1250462400 6.18
1250467200 6.18
1250475600 6.17
1250484000 6.18
1250488800 6.18
1250497200 6.18
1250505600 6.18
1250510400 6.18
1250518800 6.18
1250527200 6.17
1250532000 6.17
1250540400 6.17
1250548800 6.17
1250553600 6.17
1250562000 6.17
1250570400 6.17
1250575200 6.17
1250583600 6.16
1250592000 6.16
1250596800 6.16
1250605200 6.16
1250613600 6.16
1250618400 6.16
1250626800 6.17
1250635200 6.17
1250640000 6.17
1250648400 6.17
1250656800 6.17
1250661600 6.17
1250670000 6.17
1250678400 6.26
1250683200 6.29
1250691600 6.24
1250700000 6.16
1250704800 6.16
1250713200 6.16
1250721600 6.16
1250726400 6.16
1250734800 6.16
1250743200 6.16
1250748000 6.16
1250756400 6.16
1250764800 6.16
1250769600 6.16
1250778000 6.16
1250786400 6.16
1250791200 6.16
1250799600 6.16
1250808000 6.15
1250812800 6.15
1250821200 6.15
1250829600 6.15
1250834400 6.15
1250842800 6.15
1250851200 6.15
1250856000 6.15
1250864400 6.15
1250872800 6.15
1250877600 6.15
1250886000 6.15
1250894400 6.15
1250899200 6.15
1250907600 6.15
1250916000 6.15
1250920800 6.15
1250929200 6.15
1250937600 6.15
1250942400 6.15
1250950800 6.15
1250959200 6.15
1250964000 6.15
1250972400 6.15
1250980800 6.15
1250985600 6.15
1250994000 6.15
1251002400 6.15
1251007200 6.15
1251015600 6.15
1251024000 6.15
1251028800 6.15
1251037200 6.15
1251045600 6.15
1251050400 6.15
1251058800 6.15
1251067200 6.15
1251072000 6.15
1251080400 6.15
1251088800 6.15
1251093600 6.15
1251102000 6.15
1251110400 6.14
1251115200 6.14
1251123600 6.14
1251132000 6.14
1251136800 6.14
1251145200 6.14
1251153600 6.14
1251158400 6.14
1251166800 6.14
1251175200 6.14
1251180000 6.14
1251188400 6.14
1251196800 6.14
1251201600 6.14
1251210000 6.14
1251218400 6.14
1251223200 6.14
1251231600 6.14
1251240000 6.14
1251244800 6.14
1251253200 6.13
1251261600 6.14
1251266400 6.14
1251274800 6.13
1251283200 6.14
1251288000 6.14
1251296400 6.14
1251304800 6.13
1251309600 6.13
1251318000 6.13
1251326400 6.13
1251331200 6.13
1251339600 6.13
1251348000 6.13
1251352800 6.13
1251361200 6.13
1251369600 6.13
1251374400 6.13
1251382800 6.13
1251391200 6.13
1251396000 6.13
1251404400 6.13
1251412800 6.13
1251417600 6.13
1251426000 6.13
1251434400 6.13
1251439200 6.13
1251447600 6.13
1251456000 6.13
1251460800 6.14
1251469200 6.13
1251477600 6.13
1251482400 6.13
1251490800 6.13
1251499200 6.13
1251504000 6.13
1251512400 6.13
1251520800 6.13
1251525600 6.13
1251534000 6.13
1251542400 6.13
1251547200 6.13
1251555600 6.13
1251564000 6.13
1251568800 6.12
1251577200 6.13
1251585600 6.13
1251590400 6.13
1251598800 6.13
1251607200 6.13
1251612000 6.13
1251620400 6.13
1251628800 6.13
1251633600 6.14
1251642000 6.13
1251650400 6.14
1251655200 6.13
1251663600 6.13
1251672000 6.13
1251676800 6.13
1251685200 6.13
1251693600 6.14
1251698400 6.14
1251706800 6.14
1251715200 6.14
1251720000 6.14
1251728400 6.14
1251736800 6.13
1251741600 6.14
1251750000 6.13
1251758400 6.13
1251763200 6.13
1251771600 6.13
1251780000 6.13
1251784800 6.13
1251793200 6.13
1251801600 6.14
1251806400 6.14
1251814800 6.14
1251823200 6.13
1251828000 6.13
1251836400 6.12
1251844800 6.12
1251849600 6.13
1251858000 6.13
1251866400 6.13
1251871200 6.13
1251879600 6.13
1251888000 6.13
1251892800 6.13
1251901200 6.13
1251909600 6.13
1251914400 6.12
1251922800 6.12
1251931200 6.12
1251936000 6.12
1251944400 6.12
1251952800 6.12
1251957600 6.12
1251966000 6.12
1251974400 6.12
1251979200 6.12
1251987600 6.12
1251996000 6.12
1252000800 6.12
1252009200 6.12
1252017600 6.12
1252022400 6.12
1252030800 6.12
1252039200 6.12
1252044000 6.12
1252052400 6.12
1252060800 6.12
1252065600 6.12
1252074000 6.12
1252082400 6.12
1252087200 6.11
1252095600 6.11
1252104000 6.11
1252108800 6.11
1252117200 6.12
1252125600 6.12
1252130400 6.11
1252138800 6.12
1252147200 6.12
1252152000 6.11
1252160400 6.11
1252168800 6.11
1252173600 6.11
1252182000 6.11
1252190400 6.11
1252195200 6.11
1252203600 6.10
1252212000 6.11
1252216800 6.11
1252225200 6.11
1252233600 6.11
1252238400 6.10
1252246800 6.11
1252255200 6.11
1252260000 6.11
1252268400 6.11
1252276800 6.10
1252281600 6.11
1252290000 6.11
1252298400 6.11
1252303200 6.11
1252311600 6.11
1252320000 6.11
1252324800 6.11
1252333200 6.11
1252341600 6.11
1252346400 6.11
1252354800 6.11
1252363200 6.11
1252368000 6.11
1252376400 6.11
1252384800 6.11
1252389600 6.10
1252398000 6.10
1252406400 6.11
1252411200 6.11
1252419600 6.11
1252428000 6.11
1252432800 6.11
1252441200 6.11
1252449600 6.11
1252454400 6.11
1252462800 6.11
1252471200 6.11
1252476000 6.11
1252484400 6.11
1252492800 6.11
1252497600 6.10
1252506000 6.10
1252514400 6.10
1252519200 6.10
1252527600 6.10
1252536000 6.10
1252540800 6.10
1252549200 6.09
1252557600 6.10
1252562400 6.10
1252570800 6.10
1252579200 6.10
1252584000 6.10
1252592400 6.10
1252600800 6.10
1252605600 6.09
1252614000 6.09
1252622400 6.09
1252627200 6.09
1252635600 6.09
1252644000 6.09
1252648800 6.09
1252657200 6.09
1252665600 6.09
1252670400 6.09
1252678800 6.10
1252687200 6.09
1252692000 6.09
1252700400 6.09
1252708800 6.09
1252713600 6.09
1252722000 6.09
1252730400 6.09
1252735200 6.09
1252743600 6.08
1252752000 6.09
1252756800 6.09
1252765200 6.09
1252773600 6.09
1252778400 6.09
1252786800 6.09
1252795200 6.09
1252800000 6.09
1252808400 6.09
1252816800 6.09
1252821600 6.08
1252830000 6.08
1252838400 6.09
1252843200 6.09
1252851600 6.08
1252860000 6.09
1252864800 6.09
1252873200 6.08
1252881600 6.08
1252886400 6.08
1252894800 6.09
1252903200 6.09
1252908000 6.09
1252916400 6.09
1252924800 6.09
1252929600 6.09
1252938000 6.09
1252946400 6.09
1252951200 6.09
1252959600 6.09
1252968000 6.08
1252972800 6.08
1252981200 6.08
1252989600 6.08
1252994400 6.08
1253002800 6.08
1253011200 6.08
1253016000 6.08
1253024400 6.08
1253032800 6.08
1253037600 6.08
1253046000 6.08
1253054400 6.08
1253059200 6.08
1253067600 6.08
1253076000 6.08
1253080800 6.08
1253089200 6.08
1253097600 6.08
1253102400 6.07
1253110800 6.07
1253119200 6.08
1253124000 6.08
1253132400 6.08
1253140800 6.08
1253145600 6.08
1253154000 6.09
1253162400 6.09
1253167200 6.09
1253175600 6.09
1253184000 6.08
1253188800 6.08
1253197200 6.08
1253205600 6.08
1253210400 6.08
1253218800 6.08
1253227200 6.08
1253232000 6.08
1253240400 6.08
1253248800 6.08
1253253600 6.07
1253262000 6.07
1253270400 6.07
1253275200 6.08
1253283600 6.08
1253292000 6.08
1253296800 6.08
1253305200 6.08
1253313600 6.08
1253318400 6.08
1253326800 6.08
1253335200 6.08
1253340000 6.08
1253348400 6.08
1253356800 6.08
1253361600 6.08
1253370000 6.08
1253378400 6.08
1253383200 6.08
1253391600 6.08
1253400000 6.08
1253404800 6.08
1253413200 6.09
1253421600 6.09
1253426400 6.08
1253434800 6.08
1253443200 6.08
1253448000 6.08
1253456400 6.08
1253464800 6.08
1253469600 6.08
1253478000 6.08
1253486400 6.08
1253491200 6.08
1253499600 6.08
1253508000 6.08
1253512800 6.09
1253521200 6.08
1253529600 6.08
1253534400 6.08
1253542800 6.08
1253551200 6.08
1253556000 6.08
1253564400 6.09
1253572800 6.08
1253577600 6.08
1253586000 6.08
1253594400 6.08
1253599200 6.08
1253607600 6.08
1253616000 6.08
1253620800 6.08
1253629200 6.08
1253637600 6.08
1253642400 6.08
1253650800 6.08
1253659200 6.08
1253664000 6.08
1253672400 6.07
1253680800 6.08
1253685600 6.08
1253694000 6.08
1253702400 6.08
1253707200 6.08
1253715600 6.08
1253724000 6.07
1253728800 6.08
1253737200 6.08
1253745600 6.07
1253750400 6.08
1253758800 6.07
1253767200 6.07
1253772000 6.07
1253780400 6.07
1253788800 6.07
1253793600 6.07
1253802000 6.07
1253810400 6.07
1253815200 6.07
1253823600 6.07
1253832000 6.07
1253836800 6.06
1253845200 6.07
1253853600 6.07
1253858400 6.07
1253866800 6.07
1253875200 6.07
1253880000 6.07
1253888400 6.07
1253896800 6.07
1253901600 6.07
1253910000 6.07
1253918400 6.07
1253923200 6.07
1253931600 6.07
1253940000 6.07
1253944800 6.07
1253953200 6.07
1253961600 6.07
1253966400 6.07
1253974800 6.07
1253983200 6.07
1253988000 6.07
1253996400 6.07
1254004800 6.07
1254009600 6.07
1254018000 6.07
1254026400 6.08
1254031200 6.07
1254039600 6.07
1254048000 6.07
1254052800 6.07
1254061200 6.07
1254069600 6.07
1254074400 6.07
1254082800 6.07
1254091200 6.07
1254096000 6.07
1254104400 6.07
1254112800 6.07
1254117600 6.07
1254126000 6.07
1254134400 6.07
1254139200 6.06
1254147600 6.07
1254156000 6.07
1254160800 6.07
1254169200 6.07
1254177600 6.07
1254182400 6.07
1254190800 6.07
1254199200 6.07
1254204000 6.07
1254212400 6.07
1254220800 6.04
1254225600 6.04
1254234000 6.04
1254242400 6.04
1254247200 6.04
1254255600 6.04
1254264000 6.03
1254268800 6.04
1254277200 6.04
1254285600 6.03
1254290400 6.03
1254298800 6.04
1254307200 6.04
1254312000 6.04
1254320400 6.09
1254328800 6.03
1254333600 6.03
1254342000 6.03
1254350400 6.03
1254355200 6.03
1254363600 6.03
1254372000 6.04
1254376800 6.04
1254385200 6.04
1254393600 6.04
1254398400 6.04
1254406800 6.04
1254415200 6.04
1254420000 6.04
1254428400 6.04
1254436800 6.04
1254441600 6.04
1254450000 6.05
1254458400 6.04
1254463200 6.04
1254471600 6.04
1254480000 6.03
1254484800 6.02
1254493200 6.02
1254501600 6.02
1254506400 6.02
1254514800 6.02
1254523200 6.02
1254528000 6.02
1254536400 6.02
1254544800 6.02
1254549600 6.02
1254558000 6.02
1254566400 6.02
1254571200 6.02
1254579600 6.02
1254588000 6.02
1254592800 6.02
1254601200 6.02
1254609600 6.02
1254614400 6.07
1254622800 6.07
1254631200 6.07
1254636000 6.02
1254644400 6.02
1254652800 6.02
1254657600 6.02
1254666000 6.02
1254674400 6.02
1254679200 6.02
1254687600 6.02
1254696000 6.06
1254700800 6.02
1254709200 6.02
1254717600 6.02
1254722400 6.02
1254730800 6.02
1254739200 6.02
1254744000 6.02
1254752400 6.02
1254760800 6.02
1254765600 6.02
1254774000 6.02
1254782400 6.02
1254787200 6.02
1254795600 6.02
1254804000 6.03
1254808800 6.03
1254817200 6.03
1254825600 6.03
1254830400 6.03
1254838800 6.03
1254847200 6.03
1254852000 6.03
1254860400 6.03
1254868800 6.03
1254873600 6.03
1254882000 6.03
1254890400 6.03
1254895200 6.03
1254903600 6.03
1254912000 6.03
1254916800 6.03
1254925200 6.03
1254933600 6.03
1254938400 6.03
1254946800 6.03
1254955200 6.03
1254960000 6.03
1254968400 6.03
1254976800 6.03
1254981600 6.03
1254990000 6.03
1254998400 6.03
1255003200 6.03
1255011600 6.02
1255020000 6.02
1255024800 6.02
1255033200 6.02
1255041600 6.02
1255046400 6.03
1255054800 6.02
1255063200 6.02
1255068000 6.02
1255076400 6.03
1255084800 6.03
1255089600 6.03
1255098000 6.03
1255106400 6.03
1255111200 6.02
1255119600 6.02
1255128000 6.02
1255132800 6.03
1255141200 6.02
1255149600 6.02
1255154400 6.02
1255162800 6.03
1255171200 6.03
1255176000 6.03
1255184400 6.03
1255192800 6.03
1255197600 6.03
1255206000 6.03
1255214400 6.03
1255219200 6.03
1255227600 6.03
1255236000 6.03
1255240800 6.03
1255249200 6.03
1255257600 6.03
1255262400 6.02
1255270800 6.03
1255279200 6.03
1255284000 6.03
1255292400 6.03
1255300800 6.03
1255305600 6.03
1255314000 6.03
1255322400 6.03
1255327200 6.03
1255335600 6.03
1255344000 6.03
1255348800 6.03
1255357200 6.04
1255365600 6.03
1255370400 6.03
1255378800 6.03
1255387200 6.03
1255392000 6.04
1255400400 6.04
1255408800 6.04
1255413600 6.04
1255422000 6.04
1255430400 6.03
1255435200 6.03
1255443600 6.03
1255452000 6.03
1255456800 6.03
1255465200 6.03
1255473600 6.03
1255478400 6.03
1255486800 6.03
1255495200 6.03
1255500000 6.03
1255508400 6.03
1255516800 6.03
1255521600 6.03
1255530000 6.03
1255538400 6.03
1255543200 6.03
1255551600 6.03
1255560000 6.03
1255564800 6.03
1255573200 6.03
1255581600 6.03
1255586400 6.03
1255594800 6.03
1255603200 6.03
1255608000 6.03
1255616400 6.03
1255624800 6.03
1255629600 6.03
1255638000 6.03
1255646400 6.03
1255651200 6.03
1255659600 6.02
1255668000 6.03
1255672800 6.03
1255681200 6.03
1255689600 6.03
1255694400 6.03
1255702800 6.03
1255711200 6.03
1255716000 6.03
1255724400 6.03
1255732800 6.01
1255737600 6.00
1255746000 6.00
1255754400 6.01
1255759200 6.00
1255767600 6.01
1255776000 6.01
1255780800 6.01
1255789200 6.00
1255797600 6.00
1255802400 6.01
1255810800 6.01
1255819200 6.01
1255824000 6.01
1255832400 6.01
1255840800 6.01
1255845600 6.01
1255854000 6.01
1255862400 6.01
1255867200 6.01
1255875600 6.01
1255884000 6.01
1255888800 6.01
1255897200 6.01
1255905600 6.01
1255910400 6.00
1255918800 6.00
1255927200 6.01
1255932000 6.00
1255940400 6.01
1255948800 6.03
1255953600 6.02
1255962000 6.03
1255970400 6.02
1255975200 6.02
1255983600 6.03
1255992000 6.03
1255996800 6.03
1256005200 6.03
1256013600 6.02
1256018400 6.03
1256026800 6.03
1256035200 6.02
1256040000 6.02
1256048400 6.02
1256056800 6.02
1256061600 6.02
1256070000 6.02
1256078400 6.02
1256083200 6.02
1256091600 6.02
1256100000 6.02
1256104800 6.02
1256113200 6.02
1256121600 6.02
1256126400 6.02
1256134800 6.02
1256143200 6.02
1256148000 6.02
1256156400 6.02
1256164800 6.02
1256169600 6.01
1256178000 6.01
1256186400 6.02
1256191200 6.01
1256199600 6.02
1256208000 6.01
1256212800 6.01
1256221200 6.01
1256229600 6.02
1256234400 6.00
1256242800 6.01
1256251200 6.01
1256256000 6.01
1256264400 6.01
1256272800 6.01
1256277600 6.01
1256286000 6.01
1256294400 6.01
1256299200 6.02
1256307600 6.01
1256316000 6.01
1256320800 6.01
1256329200 6.03
1256337600 6.01
1256342400 6.02
1256350800 6.01
1256359200 6.01
1256364000 6.01
1256372400 6.01
1256380800 6.01
1256385600 6.01
1256394000 6.01
1256402400 6.01
1256407200 6.01
1256415600 6.01
1256424000 6.01
1256428800 6.02
1256437200 6.01
1256445600 6.04
1256450400 6.04
1256458800 6.01
1256467200 6.01
1256472000 6.01
1256480400 6.01
1256488800 6.01
1256493600 6.01
1256502000 6.02
1256510400 6.01
1256515200 6.01
1256523600 6.01
1256532000 6.02
1256536800 6.02
1256545200 6.01
1256553600 6.01
1256558400 6.01
1256566800 6.01
1256575200 6.01
1256580000 6.02
1256588400 6.02
1256596800 6.02
1256601600 6.02
1256610000 6.03
1256618400 6.02
1256623200 6.02
1256631600 6.02
1256640000 6.02
1256644800 6.02
1256653200 6.02
1256661600 6.01
1256666400 6.01
1256674800 6.02
1256683200 6.02
1256688000 6.05
1256696400 6.02
1256704800 6.02
1256709600 6.02
1256718000 6.02
1256726400 6.02
1256731200 6.02
1256739600 6.02
1256748000 6.02
1256752800 6.06
1256761200 6.03
1256769600 6.03
1256774400 6.03
1256782800 6.03
1256791200 6.02
1256796000 6.03
1256804400 6.02
1256812800 6.02
1256817600 6.02
1256826000 6.02
1256834400 6.03
1256839200 6.03
1256847600 6.03
1256856000 6.03
1256860800 6.03
1256869200 6.03
1256877600 6.03
1256882400 6.03
1256890800 6.02
1256899200 6.03
1256904000 6.03
1256912400 6.03
1256920800 6.03
1256925600 6.03
1256934000 6.03
1256942400 6.02
1256947200 6.02
1256955600 6.02
1256964000 6.02
1256968800 6.03
1256977200 6.02
1256985600 6.02
1256990400 6.02
1256998800 6.02
1257007200 6.03
1257012000 6.03
1257020400 6.03
1257028800 6.02
1257033600 6.03
1257042000 6.03
1257050400 6.03
1257055200 6.03
1257063600 6.03
1257072000 6.03
1257076800 6.03
1257085200 6.03
1257093600 6.03
1257098400 6.03
1257106800 6.03
1257115200 6.03
1257120000 6.03
1257128400 6.03
1257136800 6.03
1257141600 6.02
1257150000 6.03
1257158400 6.03
1257163200 6.03
1257171600 6.03
1257180000 6.03
1257184800 6.02
1257193200 6.02
1257201600 6.02
1257206400 6.02
1257214800 6.02
1257223200 6.02
1257228000 6.02
1257236400 6.03
1257244800 6.02
1257249600 6.02
1257258000 6.02
1257266400 6.02
1257271200 6.02
1257279600 6.02
1257288000 6.02
1257292800 6.02
1257301200 6.02
1257309600 6.02
1257314400 6.02
1257322800 6.02
1257331200 6.02
1257336000 6.02
1257344400 6.02
1257352800 6.02
1257357600 6.02
1257366000 6.02
1257374400 6.02
1257379200 6.02
1257387600 6.02
1257396000 6.02
1257400800 6.02
1257409200 6.02
1257417600 6.03
1257422400 6.02
1257430800 6.02
1257439200 6.02
1257444000 6.02
1257452400 6.02
1257460800 6.02
1257465600 6.02
1257474000 6.02
1257482400 6.02
1257487200 6.02
1257495600 6.02
1257504000 6.01
1257508800 6.01
1257517200 6.01
1257525600 6.01
1257530400 6.01
1257538800 6.01
1257547200 6.01
1257552000 6.01
1257560400 6.01
1257568800 6.01
1257573600 6.01
1257582000 6.01
1257590400 6.01
1257595200 6.01
1257603600 6.01
1257612000 6.01
1257616800 6.00
1257625200 6.00
1257633600 6.01
1257638400 6.01
1257646800 6.01
1257655200 6.01
1257660000 6.01
1257668400 6.01
1257676800 7.66
1257681600 6.01
1257690000 6.01
1257698400 6.01
1257703200 6.01
1257711600 6.01
1257720000 7.66
1257724800 7.67
1257733200 7.66
1257741600 7.66
1257746400 7.66
1257754800 7.66
1257763200 7.66
1257768000 6.00
1257776400 6.00
1257784800 6.00
1257789600 6.00
1257798000 6.00
1257806400 6.00
1257811200 6.00
1257819600 6.00
1257828000 6.00
1257832800 6.00
1257841200 6.00
1257849600 6.00
1257854400 6.00
1257862800 6.00
1257871200 5.98
1257876000 6.00
1257884400 6.00
1257892800 6.00
1257897600 6.00
1257906000 6.01
1257914400 6.01
1257919200 6.00
1257927600 6.00
1257936000 6.00
1257940800 6.00
1257949200 6.00
1257957600 6.00
1257962400 6.00
1257970800 6.00
1257979200 6.00
1257984000 6.00
1257992400 6.00
1258000800 6.00
1258005600 6.00
1258014000 6.01
1258022400 6.01
1258027200 6.01
1258035600 6.01
1258044000 6.01
1258048800 6.01
1258057200 6.00
1258065600 6.00
1258070400 6.00
1258078800 6.00
1258087200 6.00
1258092000 6.00
1258100400 6.00
1258108800 6.00
1258113600 6.00
1258122000 6.00
1258130400 6.00
1258135200 6.00
1258143600 6.00
1258152000 6.00
1258156800 6.00
1258165200 6.00
1258173600 6.00
1258178400 6.00
1258186800 6.00
1258195200 6.00
1258200000 6.00
1258208400 6.00
1258216800 5.99
1258221600 6.00
1258230000 6.00
1258238400 6.00
1258243200 6.00
1258251600 5.99
1258260000 6.00
1258264800 5.99
1258273200 5.99
1258281600 5.99
1258286400 6.00
1258294800 5.99
1258303200 5.99
1258308000 5.99
1258316400 5.99
1258324800 5.99
1258329600 6.00
1258338000 5.99
1258346400 5.99
1258351200 5.99
1258359600 5.99
1258368000 5.99
1258372800 5.99
1258381200 5.99
1258389600 6.00
1258394400 6.00
1258402800 6.00
1258411200 6.00
1258416000 6.00
1258424400 6.00
1258432800 6.00
1258437600 6.00
1258446000 6.00
1258454400 6.00
1258459200 6.00
1258467600 6.00
1258476000 6.00
1258480800 6.00
1258489200 6.00
1258497600 6.00
1258502400 6.00
1258510800 6.00
1258519200 6.00
1258524000 5.99
1258532400 6.00
1258540800 6.00
1258545600 6.00
1258554000 6.00
1258562400 6.00
1258567200 6.00
1258575600 6.00
1258584000 6.00
1258588800 6.00
1258597200 6.00
1258605600 6.00
1258610400 6.00
1258618800 6.00
1258627200 6.00
1258632000 6.00
1258640400 6.00
1258648800 5.99
1258653600 5.99
1258662000 5.99
1258670400 5.99
1258675200 5.98
1258683600 5.98
1258692000 5.98
1258696800 5.98
1258705200 5.98
1258713600 5.98
1258718400 5.98
1258726800 5.98
1258735200 5.98
1258740000 5.98
1258748400 5.98
1258756800 5.98
1258761600 5.98
1258770000 5.98
1258778400 5.98
1258783200 5.98
1258791600 5.98
1258800000 5.99
1258804800 5.98
1258813200 5.98
1258821600 5.98
1258826400 5.98
1258834800 5.98
1258843200 5.98
1258848000 5.98
1258856400 5.98
1258864800 5.99
1258869600 5.99
1258878000 5.99
1258886400 5.99
1258891200 5.99
1258899600 5.99
1258908000 5.98
1258912800 5.98
1258921200 5.99
1258929600 5.99
1258934400 5.99
1258942800 5.99
1258951200 5.99
1258956000 5.99
1258964400 5.99
1258972800 5.99
1258977600 5.98
1258986000 5.99
1258994400 5.98
1258999200 5.98
1259007600 5.99
1259016000 5.98
1259020800 5.98
1259029200 5.99
1259037600 5.98
1259042400 5.98
1259050800 5.98
1259059200 5.98
1259064000 5.99
1259072400 5.98
1259080800 5.98
1259085600 5.98
1259094000 5.98
1259102400 5.97
1259107200 5.97
1259115600 5.97
1259124000 5.97
1259128800 5.97
1259137200 5.97
1259145600 5.97
1259150400 5.97
1259158800 5.97
1259167200 5.97
1259172000 5.97
1259180400 5.96
1259188800 5.97
1259193600 5.97
1259202000 5.97
1259210400 5.97
1259215200 5.97
1259223600 5.97
1259232000 5.97
1259236800 5.97
1259245200 5.97
1259253600 5.97
1259258400 5.97
1259266800 5.97
1259275200 5.97
1259280000 5.96
1259288400 5.97
1259296800 5.97
1259301600 5.97
1259310000 5.97
1259318400 5.97
1259323200 5.97
1259331600 5.97
1259340000 5.97
1259344800 5.97
1259353200 5.97
1259361600 5.97
1259366400 5.97
1259374800 5.97
1259383200 5.97
1259388000 5.97
1259396400 5.97
1259404800 5.97
1259409600 5.97
1259418000 5.97
1259426400 5.97
1259431200 5.99
1259439600 5.99
1259448000 5.99
1259452800 5.99
1259461200 5.99
1259469600 5.99
1259474400 5.99
1259482800 5.99
1259491200 5.99
1259496000 5.99
1259504400 5.99
1259512800 5.99
1259517600 5.99
1259526000 5.99
1259534400 5.99
1259539200 5.99
1259547600 5.99
1259556000 5.98
1259560800 5.99
1259569200 5.99
1259577600 5.99
1259582400 5.99
1259590800 5.99
1259599200 5.99
1259604000 5.99
1259612400 5.99
1259620800 5.99
1259625600 5.99
1259634000 5.99
1259642400 5.99
1259647200 5.98
1259655600 5.99
1259664000 5.99
1259668800 5.99
1259677200 5.99
1259685600 5.99
1259690400 5.99
1259698800 5.99
1259707200 5.99
1259712000 5.99
1259720400 5.99
1259728800 5.99
1259733600 5.99
1259742000 5.99
1259750400 5.96
1259755200 5.97
1259763600 5.98
1259772000 5.99
1259776800 5.99
1259785200 5.99
1259793600 5.99
1259798400 5.99
1259806800 5.99
1259815200 5.99
1259820000 5.99
1259828400 5.99
1259836800 5.99
1259841600 5.99
1259850000 5.99
1259858400 5.98
1259863200 5.98
1259871600 5.98
1259880000 5.98
1259884800 5.98
1259893200 5.98
1259901600 5.98
1259906400 5.99
1259914800 5.98
1259923200 5.98
1259928000 5.99
1259936400 5.98
1259944800 5.98
1259949600 5.98
1259958000 5.98
1259966400 5.98
1259971200 5.98
1259979600 5.98
1259988000 5.98
1259992800 5.99
1260001200 5.99
1260009600 6.00
1260014400 5.99
1260022800 5.99
1260031200 5.98
1260036000 5.98
1260044400 5.99
1260052800 5.98
1260057600 5.98
1260066000 5.98
1260074400 5.98
1260079200 5.99
1260087600 5.99
1260096000 5.98
1260100800 5.98
1260109200 5.98
1260117600 5.98
1260122400 5.98
1260130800 5.98
1260139200 5.98
1260144000 5.98
1260152400 5.98
1260160800 5.98
1260165600 5.98
1260174000 5.98
1260182400 5.98
1260187200 5.98
1260195600 5.98
1260204000 5.98
1260208800 5.98
1260217200 5.98
1260225600 5.98
1260230400 5.98
1260238800 5.98
1260247200 5.98
1260252000 5.98
1260260400 5.98
1260268800 5.98
1260273600 5.98
1260282000 5.98
1260290400 5.99
1260295200 5.99
1260303600 5.99
1260312000 5.99
1260316800 5.99
1260325200 5.99
1260333600 5.99
1260338400 5.99
1260346800 5.98
1260355200 5.98
1260360000 5.98
1260368400 5.98
1260376800 5.98
1260381600 5.98
1260390000 6.00
1260398400 6.00
1260403200 6.00
1260411600 6.00
1260420000 6.00
1260424800 6.00
1260433200 6.00
1260441600 6.00
1260446400 6.00
1260454800 6.00
1260463200 6.00
1260468000 6.00
1260476400 6.00
1260484800 6.00
1260489600 6.00
1260498000 6.00
1260506400 6.00
1260511200 6.00
1260519600 6.00
1260528000 6.00
1260532800 6.00
1260541200 6.00
1260549600 6.00
1260554400 6.00
1260562800 6.00
1260571200 6.00
1260576000 6.00
1260584400 6.00
1260592800 6.00
1260597600 6.00
1260606000 6.00
1260614400 6.00
1260619200 6.00
1260627600 5.99
1260636000 6.00
1260640800 6.00
1260649200 6.00
1260657600 6.00
1260662400 6.00
1260670800 6.00
1260679200 6.00
1260684000 6.00
1260692400 6.01
1260700800 6.00
1260705600 6.00
1260714000 6.00
1260722400 6.00
1260727200 6.00
1260735600 6.00
1260744000 6.00
1260748800 6.00
1260757200 6.00
1260765600 6.00
1260770400 6.00
1260778800 6.00
1260787200 6.00
1260792000 6.00
1260800400 6.00
1260808800 6.00
1260813600 6.00
1260822000 6.00
1260830400 5.99
1260835200 6.00
1260843600 6.00
1260852000 6.00
1260856800 5.99
1260865200 5.99
1260873600 5.99
1260878400 6.00
1260886800 5.99
1260895200 5.99
1260900000 6.00
1260908400 6.00
1260916800 5.99
1260921600 5.99
1260930000 5.99
1260938400 5.99
1260943200 5.99
1260951600 5.99
1260960000 5.99
1260964800 6.00
1260973200 5.99
1260981600 5.99
1260986400 5.99
1260994800 5.99
1261003200 5.99
1261008000 5.99
1261016400 5.99
1261024800 5.99
1261029600 5.99
1261038000 5.99
1261046400 5.99
1261051200 5.99
1261059600 5.99
1261068000 5.99
1261072800 5.99
1261081200 5.99
1261089600 5.99
1261094400 5.99
1261102800 5.99
1261111200 5.99
1261116000 5.99
1261124400 5.99
1261132800 5.99
1261137600 5.99
1261146000 5.99
1261154400 5.99
1261159200 5.99
1261167600 5.99
1261176000 5.99
1261180800 5.99
1261189200 5.98
1261197600 5.99
1261202400 5.98
1261210800 5.99
1261219200 5.98
1261224000 5.98
1261232400 5.98
1261240800 5.98
1261245600 5.97
1261254000 5.98
1261262400 5.98
1261267200 5.98
1261275600 5.99
1261284000 5.99
1261288800 5.99
1261297200 5.99
1261305600 5.98
1261310400 5.98
1261318800 5.98
1261327200 5.98
1261332000 5.98
1261340400 5.98
1261348800 5.98
1261353600 5.98
1261362000 5.98
1261370400 5.98
1261375200 5.98
1261383600 5.98
1261392000 5.98
1261396800 5.98
1261405200 5.98
1261413600 5.98
1261418400 5.98
1261426800 5.97
1261435200 5.98
1261440000 5.98
1261448400 5.98
1261456800 5.98
1261461600 5.98
1261470000 5.98
1261478400 5.98
1261483200 5.98
1261491600 5.98
1261500000 5.98
1261504800 5.98
1261513200 5.98
1261521600 5.98
1261526400 5.98
1261534800 5.98
1261543200 5.98
1261548000 5.98
1261556400 5.98
1261564800 5.98
1261569600 5.98
1261578000 5.98
1261586400 5.98
1261591200 5.98
1261599600 5.98
1261608000 5.98
1261612800 5.98
1261621200 5.98
1261629600 5.98
1261634400 5.98
1261642800 5.98
1261651200 5.99
1261656000 5.99
1261664400 5.99
1261672800 5.99
1261677600 5.99
1261686000 5.99
1261694400 5.99
1261699200 5.99
1261707600 5.99
1261716000 5.99
1261720800 5.99
1261729200 5.99
1261737600 5.99
1261742400 5.99
1261750800 5.99
1261759200 5.99
1261764000 5.99
1261772400 5.99
1261780800 5.99
1261785600 5.99
1261794000 5.99
1261802400 5.99
1261807200 5.99
1261815600 5.99
1261824000 5.99
1261828800 5.99
1261837200 5.99
1261845600 5.99
1261850400 5.99
1261858800 5.99
1261867200 5.99
1261872000 5.99
1261880400 5.99
1261888800 5.99
1261893600 5.99
1261902000 5.99
1261910400 5.99
1261915200 5.99
1261923600 5.99
1261932000 5.99
1261936800 5.99
1261945200 5.99
1261953600 5.99
1261958400 6.00
1261966800 5.99
1261975200 5.99
1261980000 5.99
1261988400 5.99
1261996800 5.99
1262001600 6.00
1262010000 5.99
1262018400 5.99
1262023200 5.99
1262031600 5.99
1262040000 5.99
1262044800 5.99
1262053200 5.99
1262061600 5.99
1262066400 5.99
1262074800 5.99
1262083200 5.99
1262088000 5.99
1262096400 5.99
1262104800 5.99
1262109600 5.98
1262118000 5.99
1262126400 5.99
1262131200 5.99
1262139600 5.99
1262148000 5.99
1262152800 5.99
1262161200 5.99
1262169600 5.99
1262174400 5.99
1262182800 5.99
1262191200 5.99
1262196000 5.99
1262204400 5.99
1262212800 6.00
1262217600 5.99
1262226000 5.99
1262234400 5.99
1262239200 5.99
1262247600 5.99
1262256000 5.99
1262260800 5.99
1262269200 5.99
1262277600 5.99
1262282400 5.98
1262290800 5.99
1262299200 5.99
1262304000 5.99
1262312400 5.99
1262320800 5.99
1262325600 5.98
1262334000 5.99
1262342400 5.98
1262347200 5.99
1262355600 5.99
1262364000 5.99
1262368800 5.99
1262377200 5.99
1262385600 5.98
1262390400 5.98
1262398800 5.98
1262407200 5.98
1262412000 5.98
1262420400 5.98
1262428800 5.98
1262433600 5.98
1262442000 5.98
1262450400 5.98
1262455200 5.98
1262463600 5.98
1262472000 5.98
1262476800 5.98
1262485200 5.98
1262493600 5.98
1262498400 5.98
1262506800 5.98
1262515200 5.98
1262520000 5.98
1262528400 5.98
1262536800 5.98
1262541600 5.98
1262550000 5.98
1262558400 5.98
1262563200 5.98
1262571600 5.98
1262580000 5.98
1262584800 5.99
1262593200 5.98
1262601600 5.98
1262606400 5.98
1262614800 5.98
1262623200 5.98
1262628000 5.98
1262636400 5.98
1262644800 5.98
1262649600 5.98
1262658000 5.98
1262666400 5.98
1262671200 5.98
1262679600 5.98
1262688000 5.98
1262692800 5.98
1262701200 5.98
1262709600 5.98
1262714400 5.98
1262722800 5.98
1262731200 5.98
1262736000 5.98
1262744400 5.98
1262752800 5.98
1262757600 5.98
1262766000 5.98
1262774400 5.98
1262779200 5.98
1262787600 5.98
1262796000 5.98
1262800800 5.98
1262809200 5.98
1262817600 5.98
1262822400 5.98
1262830800 5.98
1262839200 5.99
1262844000 5.99
1262852400 5.99
1262860800 5.99
1262865600 5.99
1262874000 5.99
1262882400 5.99
1262887200 5.99
1262895600 5.99
1262904000 5.98
1262908800 5.98
1262917200 5.98
1262925600 5.98
1262930400 5.98
1262938800 5.98
1262947200 5.98
1262952000 5.98
1262960400 5.98
1262968800 5.98
1262973600 5.99
1262982000 5.99
1262990400 5.99
1262995200 5.99
1263003600 5.99
1263012000 5.99
1263016800 5.99
1263025200 5.99
1263033600 5.99
1263038400 5.99
1263046800 5.99
1263055200 5.99
1263060000 5.99
1263068400 6.00
1263076800 5.99
1263081600 5.99
1263090000 5.99
1263098400 5.99
1263103200 5.99
1263111600 5.98
1263120000 5.98
1263124800 5.99
1263133200 5.99
1263141600 5.99
1263146400 5.99
1263154800 5.99
1263163200 5.99
1263168000 5.99
1263176400 5.99
1263184800 5.99
1263189600 5.99
1263198000 5.99
1263206400 5.99
1263211200 5.99
1263219600 5.98
1263228000 5.98
1263232800 5.98
1263241200 5.98
1263249600 5.98
1263254400 5.98
1263262800 5.98
1263271200 5.98
1263276000 5.99
1263284400 5.98
1263292800 5.98
1263297600 5.98
1263306000 5.98
1263314400 5.98
1263319200 5.98
1263327600 5.98
1263336000 5.98
1263340800 5.98
1263349200 5.98
1263357600 5.98
1263362400 5.98
1263370800 5.98
1263379200 5.99
1263384000 5.98
1263392400 5.98
1263400800 5.98
1263405600 5.98
1263414000 5.99
1263422400 5.98
1263427200 5.98
1263435600 5.98
1263444000 5.99
1263448800 5.99
1263457200 5.99
1263465600 5.98
1263470400 5.99
1263478800 5.99
1263487200 5.99
1263492000 5.99
1263500400 5.99
1263508800 5.99
1263513600 5.99
1263522000 5.99
1263530400 5.99
1263535200 5.99
1263543600 5.99
1263552000 5.99
1263556800 5.98
1263565200 5.98
1263573600 5.98
1263578400 5.80
1263586800 5.98
1263595200 5.98
1263600000 5.98
1263608400 5.98
1263616800 5.98
1263621600 5.98
1263630000 5.98
1263638400 5.98
1263643200 5.97
1263651600 5.98
1263660000 5.98
1263664800 5.98
1263673200 5.98
1263681600 5.98
1263686400 5.98
1263694800 5.98
1263703200 5.98
1263708000 5.97
1263716400 5.98
1263724800 5.98
1263729600 5.98
1263738000 5.98
1263746400 5.98
1263751200 5.98
1263759600 5.98
1263768000 5.98
1263772800 5.98
1263781200 5.98
1263789600 5.98
1263794400 5.98
1263802800 5.98
1263811200 5.98
1263816000 5.98
1263824400 5.97
1263832800 5.98
1263837600 5.98
1263846000 5.98
1263854400 5.97
1263859200 5.97
1263867600 5.97
1263876000 5.98
1263880800 5.98
1263889200 5.98
1263897600 5.97
1263902400 5.97
1263910800 5.97
1263919200 5.97
1263924000 5.97
1263932400 5.97
1263940800 5.97
1263945600 5.97
1263954000 5.97
1263962400 5.97
1263967200 5.97
1263975600 5.97
1263984000 5.97
1263988800 5.98
1263997200 5.97
1264005600 5.97
1264010400 5.97
1264018800 5.97
1264027200 5.97
1264032000 5.97
1264040400 5.98
1264048800 5.98
1264053600 5.98
1264062000 5.98
1264070400 5.99
1264075200 5.99
1264083600 5.98
1264092000 5.98
1264096800 5.97
1264105200 5.98
1264113600 5.97
1264118400 5.97
1264126800 5.97
1264135200 5.97
1264140000 5.97
1264148400 5.97
1264156800 5.97
1264161600 5.97
1264170000 5.97
1264178400 5.97
1264183200 5.97
1264191600 5.97
1264200000 5.97
1264204800 5.97
1264213200 5.97
1264221600 5.97
1264226400 5.97
1264234800 5.97
1264243200 5.97
1264248000 5.97
1264256400 5.97
1264264800 5.97
1264269600 5.97
1264278000 5.97
1264286400 5.97
1264291200 5.97
1264299600 5.97
1264308000 5.97
1264312800 5.97
1264321200 5.97
1264329600 5.97
1264334400 5.97
1264342800 5.97
1264351200 5.97
1264356000 5.97
1264364400 5.97
1264372800 5.97
1264377600 5.98
1264386000 5.97
1264394400 5.98
1264399200 5.98
1264407600 5.98
1264416000 5.97
1264420800 5.97
1264429200 5.97
1264437600 5.97
1264442400 5.97
1264450800 5.97
1264459200 5.97
1264464000 5.97
1264472400 5.97
1264480800 5.98
1264485600 5.98
1264494000 5.97
1264502400 5.97
1264507200 5.97
1264515600 5.97
1264524000 5.97
1264528800 5.97
1264537200 5.97
1264545600 5.97
1264550400 5.97
1264558800 5.97
1264567200 5.97
1264572000 5.98
1264580400 5.97
1264588800 5.97
1264593600 5.97
1264602000 5.98
1264610400 5.97
1264615200 5.97
1264623600 5.97
1264632000 5.97
1264636800 5.97
1264645200 5.97
1264653600 5.97
1264658400 5.97
1264666800 5.97
1264675200 5.97
1264680000 5.97
1264688400 5.97
1264696800 5.97
1264701600 5.97
1264710000 5.97
1264718400 5.97
1264723200 5.97
1264731600 5.97
1264740000 5.97
1264744800 5.97
1264753200 5.97
1264761600 5.97
1264766400 5.97
1264774800 5.97
1264783200 5.97
1264788000 5.97
1264796400 5.97
1264804800 5.97
1264809600 5.97
1264818000 5.97
1264826400 5.97
1264831200 5.97
1264839600 5.97
1264848000 5.97
1264852800 5.97
1264861200 5.97
1264869600 5.97
1264874400 5.97
1264882800 5.97
1264891200 5.97
1264896000 5.97
1264904400 5.97
1264912800 5.97
1264917600 5.97
1264926000 5.97
1264934400 5.97
1264939200 5.97
1264947600 5.97
1264956000 5.97
1264960800 5.97
1264969200 5.97
1264977600 5.97
1264982400 5.96
1264990800 5.97
1264999200 5.97
1265004000 5.97
1265012400 5.97
1265020800 5.98
1265025600 5.99
1265034000 5.97
1265042400 5.98
1265047200 5.97
1265055600 5.97
1265064000 5.97
1265068800 5.97
1265077200 5.97
1265085600 5.97
1265090400 5.97
1265098800 5.97
1265107200 5.97
1265112000 5.97
1265120400 5.97
1265128800 5.97
1265133600 5.97
1265142000 5.97
1265150400 5.96
1265155200 5.97
1265163600 5.97
1265172000 5.96
1265176800 5.96
1265185200 5.96
1265193600 5.96
1265198400 5.96
1265206800 5.96
1265215200 5.96
1265220000 5.96
1265228400 5.97
1265236800 5.96
1265241600 5.96
1265250000 5.96
1265258400 5.96
1265263200 5.97
1265271600 5.96
1265280000 5.96
1265284800 5.96
1265293200 5.96
1265301600 5.96
1265306400 5.96
1265314800 5.96
1265323200 5.95
1265328000 5.95
1265336400 5.95
1265344800 5.96
1265349600 5.96
1265358000 5.96
1265366400 5.96
1265371200 5.96
1265379600 5.96
1265388000 5.96
1265392800 5.96
1265401200 5.96
1265409600 5.96
1265414400 5.96
1265422800 5.96
1265431200 5.96
1265436000 5.96
1265444400 5.95
1265452800 5.96
1265457600 5.95
1265466000 5.95
1265474400 5.95
1265479200 5.95
1265487600 5.95
1265496000 5.96
1265500800 5.96
1265509200 5.96
1265517600 5.96
1265522400 5.96
1265530800 5.96
1265539200 5.95
1265544000 5.95
1265552400 5.95
1265560800 5.95
1265565600 5.96
1265574000 5.96
1265582400 5.96
1265587200 5.96
1265595600 5.96
1265604000 5.96
1265608800 5.96
1265617200 5.96
1265625600 5.96
1265630400 5.96
1265638800 5.96
1265647200 5.96
1265652000 5.96
1265660400 5.96
1265668800 5.97
1265673600 5.97
1265682000 5.96
1265690400 5.96
1265695200 5.97
1265703600 5.97
1265712000 5.97
1265716800 5.97
1265725200 5.97
1265733600 5.97
1265738400 5.97
1265746800 5.97
1265755200 5.97
1265760000 5.97
1265768400 5.97
1265776800 5.97
1265781600 5.97
1265790000 5.97
1265798400 5.97
1265803200 5.97
1265811600 5.97
1265820000 5.97
1265824800 5.97
1265833200 5.97
1265841600 5.98
1265846400 5.98
1265854800 5.98
1265863200 5.98
1265868000 6.02
1265876400 6.02
1265884800 6.02
1265889600 6.02
1265898000 6.01
1265906400 6.02
1265911200 6.02
1265919600 6.02
1265928000 5.97
1265932800 5.97
1265941200 5.97
1265949600 5.97
1265954400 6.00
1265962800 6.00
1265971200 6.00
1265976000 6.00
1265984400 6.00
1265992800 6.00
1265997600 6.00
1266006000 6.00
1266014400 6.00
1266019200 6.00
1266027600 6.00
1266036000 6.00
1266040800 6.00
1266049200 6.00
1266057600 6.01
1266062400 6.00
1266070800 6.00
1266079200 6.00
1266084000 6.02
1266092400 6.00
1266100800 6.00
1266105600 6.00
1266114000 6.00
1266122400 5.82
1266127200 5.82
1266135600 6.00
1266144000 6.00
1266148800 6.00
1266157200 6.00
1266165600 6.00
1266170400 6.00
1266178800 6.00
1266187200 6.00
1266192000 6.00
1266200400 6.00
1266208800 6.00
1266213600 6.00
1266222000 6.00
1266230400 6.00
1266235200 6.00
1266243600 6.00
1266252000 6.00
1266256800 6.00
1266265200 6.00
1266273600 6.00
1266278400 6.00
1266286800 6.00
1266295200 6.00
1266300000 6.00
1266308400 6.00
1266316800 6.00
1266321600 6.00
1266330000 6.00
1266338400 6.00
1266343200 6.00
1266351600 6.00
1266360000 6.00
1266364800 6.00
1266373200 5.99
1266381600 6.00
1266386400 6.00
1266394800 6.00
1266403200 6.00
1266408000 6.00
1266416400 6.00
1266424800 6.00
1266429600 6.00
1266438000 6.00
1266446400 6.00
1266451200 6.00
1266459600 6.00
1266468000 6.00
1266472800 6.00
1266481200 6.00
1266489600 6.00
1266494400 6.00
1266502800 6.00
1266511200 6.00
1266516000 6.00
1266524400 6.00
1266532800 6.00
1266537600 6.00
1266546000 6.00
1266554400 6.00
1266559200 6.00
1266567600 6.00
1266576000 6.00
1266580800 6.00
1266589200 5.99
1266597600 6.00
1266602400 5.99
1266610800 6.00
1266619200 5.99
1266624000 5.99
1266632400 5.99
1266640800 6.00
1266645600 6.00
1266654000 6.00
1266662400 6.00
1266667200 6.00
1266675600 6.00
1266684000 6.00
1266688800 6.00
1266697200 6.00
1266705600 6.00
1266710400 6.00
1266718800 5.99
1266727200 5.99
1266732000 5.99
1266740400 6.00
1266748800 5.99
1266753600 5.99
1266762000 5.99
1266770400 5.99
1266775200 5.99
1266783600 5.99
1266792000 5.99
1266796800 5.99
1266805200 5.99
1266813600 5.99
1266818400 5.99
1266826800 5.99
1266835200 5.99
1266840000 5.99
1266848400 5.99
1266856800 5.99
1266861600 5.99
1266870000 5.99
1266878400 5.99
1266883200 6.00
1266891600 5.99
1267172400 5.99
1267180800 5.99
1267185600 5.99
1267194000 5.99
1267202400 5.99
1267207200 5.98
1267215600 5.98
1267224000 5.98
1267228800 5.98
1267237200 5.98
1267245600 5.98
1267250400 5.98
1267258800 5.98
1267267200 5.98
1267272000 5.97
1267280400 5.99
1267288800 5.98
1267293600 5.98
1267302000 5.98
1267310400 6.00
1267315200 6.00
1267323600 6.00
1267332000 6.00
1267336800 6.00
1267345200 6.00
1267353600 6.00
1267358400 6.00
1267366800 6.00
1267375200 6.00
1267380000 6.00
1267388400 6.00
1267396800 6.00
1267401600 6.00
1267410000 6.00
1267418400 6.00
1267423200 6.00
1267431600 6.01
1267440000 6.01
1267444800 6.01
1267453200 6.01
1267461600 6.01
1267466400 6.01
1267474800 6.01
1267483200 6.01
1267488000 6.01
1267496400 6.01
1267504800 6.01
1267509600 6.01
1267518000 6.01
1267526400 6.01
1267531200 6.01
1267539600 6.01
1267548000 6.01
1267552800 6.01
1267561200 5.83
1267569600 5.82
1267574400 5.82
1267582800 5.82
1267591200 5.83
1267596000 5.83
1267604400 5.83
1267612800 5.83
1267617600 5.82
1267626000 5.83
1267634400 5.83
1267639200 5.83
1267647600 5.83
1267656000 5.82
1267660800 5.83
1267669200 5.82
1267677600 5.82
1267682400 5.82
1267690800 5.83
1267699200 5.83
1267704000 5.83
1267712400 5.83
1267720800 5.83
1267725600 5.83
1267734000 5.83
1267742400 5.82
1267747200 5.83
1267755600 5.82
1267764000 5.82
1267768800 5.82
1267777200 5.82
1267785600 5.82
1267790400 5.82
1267798800 5.83
1267807200 5.82
1267812000 5.82
1267820400 5.82
1267828800 5.82
1267833600 5.83
1267842000 5.82
1267850400 5.82
1267855200 5.83
1267863600 5.83
1267872000 5.82
1267876800 5.82
1267885200 5.82
1267893600 5.83
1267898400 5.83
1267906800 5.83
1267915200 5.83
1267920000 5.83
1267928400 5.83
1267936800 5.83
1267941600 5.83
1267950000 5.83
1267958400 5.83
1267963200 5.83
1267971600 5.83
1267980000 5.83
1267984800 5.83
1267993200 5.83
1268001600 5.83
1268006400 5.83
1268014800 5.83
1268023200 5.83
1268028000 5.83
1268036400 5.83
1268044800 5.83
1268049600 5.83
1268058000 5.83
1268066400 5.83
1268071200 5.83
1268079600 5.82
1268088000 5.83
1268092800 5.83
1268101200 5.85
1268109600 5.84
1268114400 5.84
1268122800 5.83
1268131200 5.83
1268136000 5.83
1268144400 5.83
1268152800 5.83
1268157600 5.83
1268166000 5.83
1268174400 5.83
1268179200 5.83
1268187600 5.83
1268196000 5.83
1268200800 5.83
1268209200 5.83
1268217600 5.83
1268222400 5.83
1268230800 5.83
1268239200 5.83
1268244000 5.83
1268252400 5.83
1268260800 5.83
1268265600 5.83
1268274000 5.83
1268282400 5.83
1268287200 5.83
1268295600 5.83
1268304000 5.83
1268308800 5.83
1268317200 5.83
1268325600 5.83
1268330400 5.83
1268338800 5.83
1268347200 5.83
1268352000 5.83
1268360400 5.83
1268368800 5.83
1268373600 5.83
1268382000 5.83
1268390400 5.83
1268395200 5.83
1268403600 5.83
1268412000 5.83
1268416800 5.83
1268425200 5.83
1268433600 5.84
1268438400 5.83
1268446800 5.83
1268455200 5.83
1268460000 5.82
1268468400 5.82
1268476800 5.83
1268481600 5.83
1268490000 5.82
1268498400 5.82
1268503200 5.82
1268511600 5.82
1268520000 5.82
1268524800 5.82
1268533200 5.82
1268541600 5.82
1268546400 5.82
1268554800 5.82
1268563200 5.82
1268568000 5.82
1268576400 5.82
1268584800 5.82
1268589600 5.82
1268598000 5.82
1268606400 5.82
1268611200 5.82
1268619600 5.81
1268628000 5.81
1268632800 5.81
1268641200 5.81
1268649600 5.81
1268654400 5.81
1268662800 5.81
1268671200 5.81
1268676000 5.81
1268684400 5.81
1268692800 5.81
1268697600 5.81
1268706000 5.81
1268714400 5.82
1268719200 5.82
1268727600 5.82
1268736000 5.82
1268740800 5.82
1268749200 5.82
1268757600 5.82
1268762400 5.82
1268770800 5.82
1268779200 5.82
1268784000 5.81
1268792400 5.81
1268800800 5.81
1268805600 5.82
1268814000 5.82
1268822400 5.82
1268827200 5.82
1268835600 5.82
1268844000 5.82
1268848800 5.82
1268857200 5.81
1268865600 5.81
1268870400 5.81
1268878800 5.82
1268887200 5.81
1268892000 5.81
1268900400 5.81
1268908800 5.82
1268913600 5.81
1268922000 5.81
1268930400 5.81
1268935200 5.81
1268943600 5.81
1268952000 5.81
1268956800 5.81
1268965200 5.81
1268973600 5.82
1268978400 5.81
1268986800 5.82
1268995200 5.81
1269000000 5.82
1269008400 5.81
1269016800 5.81
1269021600 5.82
1269030000 5.81
1269038400 5.82
1269043200 5.82
1269051600 5.82
1269060000 5.81
1269064800 5.81
1269073200 5.82
1269081600 5.81
1269086400 5.81
1269094800 5.81
1269103200 5.81
1269108000 5.82
1269116400 5.82
1269124800 5.81
1269129600 5.82
1269138000 5.81
1269146400 5.82
1269151200 5.82
1269159600 5.81
1269168000 5.81
1269172800 5.81
1269181200 5.82
1269189600 5.82
1269194400 5.81
1269202800 5.81
1269211200 5.81
1269216000 5.82
1269224400 5.82
1269232800 5.82
1269237600 5.82
1269246000 5.81
1269254400 5.81
1269259200 5.81
1269267600 5.81
1269276000 5.81
1269280800 5.81
1269289200 5.81
1269297600 5.81
1269302400 5.81
1269310800 5.79
1269319200 5.81
1269324000 5.81
1269332400 5.81
1269340800 5.81
1269345600 5.81
1269354000 5.81
1269362400 5.81
1269367200 5.81
1269375600 5.81
1269384000 5.81
1269388800 5.81
1269397200 5.81
1269405600 5.81
1269410400 5.81
1269418800 5.81
1269427200 5.81
1269432000 5.81
1269440400 5.82
1269448800 5.81
1269453600 5.81
1269462000 5.81
1269470400 5.81
1269475200 5.81
1269483600 5.81
1269492000 5.81
1269496800 5.82
1269505200 5.82
1269513600 5.81
1269518400 5.81
1269526800 5.82
1269535200 5.81
1269540000 5.81
1269548400 5.82
1269556800 5.82
1269561600 5.82
1269570000 5.82
1269578400 5.82
1269583200 5.82
1269591600 5.81
1269600000 5.81
1269604800 5.81
1269613200 5.81
1269621600 5.81
1269626400 5.81
1269634800 5.81
1269643200 5.81
1269648000 5.81
1269656400 5.81
1269664800 5.81
1269669600 5.81
1269678000 5.81
1269686400 5.81
1269691200 5.81
1269699600 5.81
1269708000 5.81
1269712800 5.81
1269721200 5.81
1269729600 5.81
1269734400 5.81
1269742800 5.81
1269751200 5.81
1269756000 5.81
1269764400 5.81
1269772800 5.81
1269777600 5.81
1269786000 5.81
1269794400 5.81
1269799200 5.81
1269807600 5.81
1269816000 5.81
1269820800 5.81
1269829200 5.81
1269837600 5.81
1269842400 5.81
1269850800 5.81
1269859200 5.81
1269864000 5.81
1269872400 5.81
1269880800 5.81
1269885600 5.81
1269894000 5.80
1269902400 5.82
1269907200 5.81
1269915600 5.81
1269924000 5.81
1269928800 5.80
1269937200 5.80
1269945600 5.80
1269950400 5.80
1269958800 5.80
1269967200 5.80
1269972000 5.80
1269980400 5.80
1269988800 5.80
1269993600 5.80
1270002000 5.80
1270010400 5.80
1270015200 5.80
1270023600 5.80
1270032000 5.80
1270036800 5.80
1270045200 5.80
1270053600 5.80
1270058400 5.80
1270066800 5.80
1270075200 5.80
1270080000 5.81
1270088400 5.80
1270096800 5.80
1270101600 5.80
1270110000 5.80
1270118400 5.80
1270123200 5.80
1270131600 5.80
1270140000 5.80
1270144800 5.80
1270153200 5.80
1270161600 5.80
1270166400 5.80
1270174800 5.80
1270183200 5.80
1270188000 5.80
1270196400 5.81
1270204800 5.80
1270209600 5.80
1270218000 5.80
1270226400 5.80
1270231200 5.80
1270239600 5.80
1270248000 5.80
1270252800 5.80
1270261200 5.80
1270269600 5.80
1270274400 5.80
1270282800 5.80
1270291200 5.80
1270296000 5.80
1270304400 5.80
1270312800 5.80
1270317600 5.80
1270326000 5.80
1270334400 5.80
1270339200 5.80
1270347600 5.80
1270356000 5.80
1270360800 5.80
1270369200 5.80
1270377600 5.80
1270382400 5.80
1270390800 5.80
1270399200 5.80
1270404000 5.80
1270412400 5.80
1270420800 5.80
1270425600 5.80
1270434000 5.80
1270442400 5.80
1270447200 5.80
1270455600 5.80
1270464000 5.80
1270468800 5.80
1270477200 5.80
1270485600 5.80
1270490400 5.80
1270498800 5.80
1270507200 5.80
1270512000 5.80
1270520400 5.80
1270528800 5.79
1270533600 5.79
1270542000 5.80
1270550400 5.79
1270555200 5.79
1270563600 5.79
1270572000 5.79
1270576800 5.79
1270585200 5.79
1270593600 5.79
1270598400 5.79
1270606800 5.79
1270615200 5.79
1270620000 5.79
1270628400 5.79
1270636800 5.79
1270641600 5.79
1270650000 5.79
1270658400 5.79
1270663200 5.79
1270671600 5.79
1270680000 5.78
1270684800 5.78
1270693200 5.78
1270701600 5.78
1270706400 5.78
1270714800 5.78
1270723200 5.78
1270728000 5.78
1270736400 5.78
1270744800 5.78
1270749600 5.78
1270758000 5.78
1270766400 5.78
1270771200 5.78
1270779600 5.78
1270788000 5.78
1270792800 5.78
1270801200 5.78
1270809600 5.78
1270814400 5.78
1270822800 5.78
1270831200 5.78
1270836000 5.78
1270844400 5.78
1270852800 5.78
1270857600 5.78
1270866000 5.78
1270874400 5.78
1270879200 5.78
1270887600 5.78
1270896000 5.78
1270900800 5.78
1270909200 5.77
1270917600 5.78
1270922400 5.78
1270930800 5.78
1270939200 5.77
1270944000 5.78
1270952400 5.78
1270960800 5.78
1270965600 5.78
1270974000 5.78
1270982400 5.78
1270987200 5.78
1270995600 5.78
1271004000 5.78
1271008800 5.78
1271017200 5.78
1271025600 5.78
1271030400 5.78
1271038800 5.78
1271047200 5.78
1271052000 5.78
1271060400 5.78
1271068800 5.78
1271073600 5.78
1271082000 5.78
1271090400 5.77
1271095200 5.77
1271103600 5.78
1271112000 5.78
1271116800 5.77
1271125200 5.76
1271133600 5.77
1271138400 5.77
1271146800 5.77
1271155200 5.77
1271160000 5.77
1271168400 5.77
1271176800 5.77
1271181600 5.77
1271190000 5.77
1271198400 5.77
1271203200 5.77
1271211600 5.77
1271220000 5.77
1271224800 5.77
1271233200 5.77
1271241600 5.77
1271246400 5.77
1271254800 5.77
1271263200 5.77
1271268000 5.77
1271276400 5.77
1271284800 5.77
1271289600 5.77
1271298000 5.77
1271306400 5.77
1271311200 5.77
1271319600 5.77
1271328000 5.76
1271332800 5.77
1271341200 5.77
1271349600 5.77
1271354400 5.77
1271362800 5.76
1271371200 5.76
1271376000 5.76
1271384400 5.76
1271392800 5.76
1271397600 5.76
1271406000 5.76
1271414400 5.76
1271419200 5.76
1271427600 5.76
1271440800 5.77
1271449200 5.76
1271457600 5.76
1271462400 5.76
1271470800 5.76
1271479200 5.76
1271484000 5.76
1271492400 5.76
1271500800 5.76
1271505600 5.76
1271514000 5.76
1271522400 5.76
1271527200 5.76
1271535600 5.77
1271544000 5.77
1271548800 5.76
1271557200 5.77
1271565600 5.77
1271570400 5.76
1271578800 5.76
1271587200 5.77
1271592000 5.76
1271600400 5.76
1271608800 5.76
1271613600 5.76
1271622000 5.76
1271630400 5.76
1271635200 5.76
1271643600 5.76
1271652000 5.76
1271656800 5.76
1271665200 5.76
1271673600 5.76
1271678400 5.76
1271686800 5.76
1271695200 5.76
1271700000 5.76
1271708400 5.76
1271716800 5.76
1271721600 5.76
1271730000 5.76
1271738400 5.76
1271743200 5.77
1271751600 5.76
1271760000 5.76
1271764800 5.76
1271773200 5.76
1271781600 5.76
1271786400 5.76
1271794800 5.76
1271803200 5.76
1271808000 5.75
1271816400 5.76
1271824800 5.76
1271829600 5.76
1271838000 5.76
1271846400 5.76
1271851200 5.76
1271859600 5.76
1271868000 5.76
1271872800 5.76
1271881200 5.76
1271889600 5.76
1271894400 5.76
1271902800 5.76
1271911200 5.76
1271916000 5.76
1271924400 5.76
1271932800 5.75
1271937600 5.72
1271946000 5.72
1271954400 5.76
1271959200 5.75
1271967600 5.75
1271976000 5.76
1271980800 5.76
1271989200 5.76
1271997600 5.76
1272002400 5.75
1272010800 5.75
1272019200 5.76
1272024000 5.75
1272032400 5.76
1272040800 5.76
1272045600 5.76
1272054000 5.76
1272062400 5.76
1272067200 5.76
1272075600 5.76
1272084000 5.76
1272088800 5.76
1272097200 5.76
1272105600 5.76
1272110400 5.75
1272118800 5.76
1272127200 5.76
1272132000 5.76
1272140400 5.77
1272148800 5.76
1272153600 5.76
1272162000 5.76
1272170400 5.76
1272175200 5.76
1272183600 5.76
1272192000 5.76
1272196800 5.76
1272205200 5.76
1272213600 5.76
1272218400 5.76
1272226800 5.75
1272235200 5.75
1272240000 5.76
1272248400 5.76
1272256800 5.76
1272261600 5.75
1272270000 5.76
1272278400 5.76
1272283200 5.76
1272291600 5.76
1272300000 5.76
1272304800 5.76
1272313200 5.76
1272321600 5.76
1272326400 5.76
1272334800 5.76
1272343200 5.76
1272348000 5.76
1272356400 5.76
1272364800 5.76
1272369600 5.76
1272378000 5.76
1272386400 5.76
1272391200 5.76
1272399600 5.76
1272408000 5.76
1272412800 5.76
1272421200 5.76
1272429600 5.76
1272434400 5.76
1272442800 5.75
1272451200 5.75
1272456000 5.75
1272464400 5.75
1272472800 5.75
1272477600 5.74
1272486000 5.75
1272494400 5.75
1272499200 5.75
1272507600 5.75
1272516000 5.75
1272520800 5.75
1272529200 5.75
1272537600 5.75
1272542400 5.74
1272550800 5.74
1272559200 5.74
1272564000 5.74
1272572400 5.74
1272580800 5.75
1272585600 5.75
1272594000 5.74
1272602400 5.75
1272607200 5.74
1272615600 5.75
1272624000 5.75
1272628800 5.74
1272637200 5.74
1272645600 5.75
1272650400 5.74
1272658800 5.75
1272667200 5.74
1272672000 5.74
1272680400 5.74
1272688800 5.74
1272693600 5.74
1272702000 5.74
1272710400 5.74
1272715200 5.74
1272723600 5.74
1272732000 5.74
1272736800 5.74
1272745200 5.74
1272753600 5.74
1272758400 5.74
1272766800 5.74
1272775200 5.74
1272780000 5.74
1272788400 5.74
1272796800 5.74
1272801600 5.74
1272810000 5.74
1272818400 5.74
1272823200 5.74
1272831600 5.74
1272840000 5.74
1272844800 5.74
1272853200 5.74
1272861600 5.74
1272866400 5.74
1272874800 5.74
1272883200 5.74
1272888000 5.74
1272896400 5.74
1272904800 5.74
1272909600 5.74
1272918000 5.73
1272926400 5.74
1272931200 5.74
1272952800 5.74
1272961200 5.74
1272969600 5.74
1272974400 5.74
1272982800 5.73
1272991200 5.73
1272996000 5.73
1273004400 5.73
1273012800 5.73
1273017600 5.73
1273026000 5.73
1273034400 5.73
1273039200 5.73
1273047600 5.73
1273056000 5.73
1273060800 5.73
1273069200 5.74
1273077600 5.73
1273082400 5.73
1273090800 5.73
1273099200 5.73
1273104000 5.74
1273112400 5.74
1273120800 5.73
1273125600 5.73
1273134000 5.73
1273142400 5.74
1273147200 5.73
1273155600 5.73
1273164000 5.73
1273168800 5.73
1273177200 5.73
1273185600 5.73
1273190400 5.73
1273198800 5.73
1273207200 5.73
1273212000 5.73
1273220400 5.73
1273228800 5.73
1273233600 5.73
1273242000 5.72
1273250400 5.72
1273255200 5.72
1273263600 5.72
1273272000 5.72
1273276800 5.72
1273285200 5.72
1273293600 5.72
1273298400 5.72
1273306800 5.72
1273315200 5.72
1273320000 5.72
1273328400 5.72
1273336800 5.72
1273341600 5.72
1273350000 5.72
1273358400 5.72
1273363200 5.73
1273371600 5.72
1273380000 5.73
1273384800 5.72
1273393200 5.72
1273401600 5.72
1273406400 5.72
1273414800 5.72
1273423200 5.72
1273428000 5.72
1273436400 5.72
1273444800 5.73
1273449600 5.73
1273458000 5.73
1273466400 5.73
1273471200 5.73
1273479600 5.73
1273488000 5.72
1273492800 5.72
1273501200 5.72
1273509600 5.72
1273514400 5.72
1273522800 5.72
1273531200 5.72
1273536000 5.72
1273544400 5.72
1273552800 5.72
1273557600 5.72
1273566000 5.69
1273574400 5.68
1273579200 5.68
1273587600 5.68
1273596000 5.69
1273600800 5.69
1273609200 5.69
1273617600 5.69
1273622400 5.69
1273630800 5.72
1273639200 5.69
1273644000 5.69
1273652400 5.68
1273660800 5.69
1273665600 5.69
1273674000 5.69
1273682400 5.69
1273687200 5.72
1273695600 5.72
1273704000 5.72
1273708800 5.72
1273717200 5.72
1273725600 5.72
1273730400 5.72
1273738800 5.72
1273747200 5.72
1273752000 5.72
1273760400 5.72
1273768800 5.72
1273773600 5.73
1273782000 5.72
1273790400 5.72
1273795200 5.72
1273803600 5.72
1273812000 5.72
1273816800 5.72
1273825200 5.72
1273833600 5.69
1273838400 5.69
1273846800 5.69
1273855200 5.69
1273860000 5.68
1273868400 5.68
1273876800 5.69
1273881600 5.68
1273890000 5.69
1273898400 5.69
1273903200 5.68
1273911600 5.70
1273920000 5.70
1273924800 5.70
1273933200 5.70
1273941600 5.70
1273946400 5.68
1273954800 5.68
1273963200 5.68
1273968000 5.69
1273976400 5.68
1273984800 5.69
1273989600 5.69
1273998000 5.69
1274006400 5.68
1274011200 5.69
1274019600 5.69
1274028000 5.69
1274032800 5.69
1274041200 5.68
1274049600 5.68
1274054400 5.68
1274062800 5.68
1274071200 5.68
1274076000 5.69
1274084400 5.68
1274092800 5.69
1274097600 5.69
1274106000 5.68
1274114400 5.69
1274119200 5.69
1274127600 5.69
1274136000 5.69
1274140800 5.69
1274149200 5.69
1274157600 5.69
1274162400 5.69
1274170800 5.69
1274179200 5.69
1274184000 5.69
1274192400 5.69
1274200800 5.69
1274205600 5.69
1274214000 5.69
1274222400 5.69
1274227200 5.69
1274235600 5.69
1274244000 5.69
1274248800 5.68
1274257200 5.69
1274265600 5.68
1274270400 5.68
1274278800 5.68
1274287200 5.68
1274292000 5.68
1274300400 5.68
1274308800 5.68
1274313600 5.68
1274322000 5.68
1274330400 5.69
1274335200 5.68
1274343600 5.68
1274352000 5.68
1274356800 5.68
1274365200 5.68
1274373600 5.68
1274378400 5.68
1274386800 5.68
1274395200 5.68
1274400000 5.68
1274408400 5.68
1274416800 5.68
1274421600 5.68
1274430000 5.68
1274438400 5.68
1274443200 5.68
1274451600 5.68
1274460000 5.68
1274464800 5.68
1274473200 5.68
1274481600 5.67
1274486400 5.67
1274494800 5.67
1274503200 5.67
1274508000 5.68
1274516400 5.67
1274524800 5.67
1274529600 5.67
1274538000 5.67
1274546400 5.67
1274551200 5.67
1274559600 5.67
1274568000 5.67
1274572800 5.67
1274581200 5.67
1274589600 5.67
1274594400 5.68
1274602800 5.67
1274611200 5.67
1274616000 5.67
1274624400 5.67
1274632800 5.67
1274637600 5.67
1274646000 5.67
1274654400 5.67
1274659200 5.67
1274667600 5.67
1274676000 5.67
1274680800 5.67
1274689200 5.67
1274697600 5.67
1274702400 5.67
1274710800 5.67
1274719200 5.67
1274724000 5.67
1274732400 5.67
1274740800 5.67
1274745600 5.67
1274754000 5.67
1274762400 5.67
1274767200 5.67
1274775600 5.67
1274784000 5.67
1274788800 5.67
1274797200 5.67
1274805600 5.67
1274810400 5.67
1274818800 5.67
1274827200 5.67
1274832000 5.67
1274840400 5.66
1274848800 5.67
1274853600 5.67
1274862000 5.67
1274870400 5.67
1274875200 5.67
1274883600 5.67
1274892000 5.67
1274896800 5.66
1274905200 5.67
1274913600 5.67
1274918400 5.70
1274926800 5.70
1274935200 5.70
1274940000 5.70
1274948400 5.70
1274956800 5.69
1274961600 5.69
1274970000 5.69
1274978400 5.69
1274983200 5.69
1274991600 5.69
1275000000 5.69
1275004800 5.69
1275013200 5.69
1275021600 5.69
1275026400 5.69
1275034800 5.69
1275043200 5.69
1275048000 5.69
1275056400 5.69
1275064800 5.69
1275069600 5.69
1275078000 5.69
1275086400 5.69
1275091200 5.69
1275099600 5.69
1275108000 5.69
1275112800 5.69
1275121200 5.69
1275129600 5.69
1275134400 5.69
1275142800 5.69
1275151200 5.69
1275156000 5.69
1275164400 5.69
1275172800 5.69
1275177600 5.69
1275186000 5.69
1275194400 5.69
1275199200 5.69
1275207600 5.69
1275216000 5.69
1275220800 5.69
1275229200 5.69
1275237600 5.69
1275242400 5.69
1275250800 5.69
1275259200 5.69
1275264000 5.69
1275272400 5.69
1275280800 5.69
1275285600 5.69
1275294000 5.69
1275302400 5.69
1275307200 5.70
1275315600 5.69
1275324000 5.69
1275328800 5.69
1275337200 5.69
1275345600 5.69
1275350400 5.69
1275358800 5.70
1275367200 5.70
1275372000 5.69
1275380400 5.70
1275388800 5.69
1275393600 5.70
1275402000 5.69
1275410400 5.69
1275415200 5.69
1275423600 5.69
1275432000 5.69
1275436800 5.69
1275445200 5.69
1275453600 5.69
1275458400 5.69
1275466800 5.69
1275475200 5.69
1275480000 5.69
1275488400 5.69
1275496800 5.69
1275501600 5.69
1275510000 5.69
1275518400 5.69
1275523200 5.69
1275531600 5.69
1275540000 5.68
1275544800 5.68
1275553200 5.69
1275561600 5.69
1275566400 5.69
1275574800 5.69
1275583200 5.69
1275588000 5.69
1275596400 5.69
1275604800 5.69
1275609600 5.69
1275618000 5.69
1275626400 5.69
1275631200 5.69
1275639600 5.69
1275648000 5.69
1275652800 5.69
1275661200 5.69
1275669600 5.69
1275674400 5.69
1275682800 5.68
1275691200 5.68
1275696000 5.68
1275704400 5.68
1275712800 5.68
1275717600 5.68
1275726000 5.68
1275734400 5.68
1275739200 5.68
1275747600 5.68
1275756000 5.68
1275760800 5.68
1275769200 5.68
1275777600 5.68
1275782400 5.68
1275790800 5.68
1275799200 5.68
1275804000 5.68
1275812400 5.68
1275820800 5.68
1275825600 5.68
1275834000 5.68
1275842400 5.68
1275847200 5.68
1275855600 5.68
1275864000 5.68
1275868800 5.68
1275877200 5.68
1275885600 5.68
1275890400 5.67
1275898800 5.67
1275907200 5.67
1275912000 5.68
1275920400 5.68
1275928800 5.68
1275933600 5.68
1275942000 5.68
1275950400 5.68
1275955200 5.68
1275963600 5.68
1275972000 5.68
1275976800 5.68
1275985200 5.67
1275993600 5.67
1275998400 5.67
1276006800 5.67
1276015200 5.67
1276020000 5.67
1276028400 5.67
1276036800 5.67
1276041600 5.67
1276050000 5.67
1276058400 5.67
1276063200 5.67
1276071600 5.67
1276080000 5.67
1276084800 5.67
1276093200 5.67
1276101600 5.67
1276106400 5.66
1276114800 5.66
1276123200 5.66
1276128000 5.66
1276136400 5.66
1276144800 5.66
1276149600 5.66
1276158000 5.67
1276166400 5.66
1276171200 5.65
1276179600 5.66
1276188000 5.66
1276192800 5.66
1276201200 5.66
1276209600 5.66
1276214400 5.66
1276222800 5.66
1276231200 5.66
1276236000 5.66
1276244400 5.65
1276252800 5.66
1276257600 5.66
1276266000 5.66
1276274400 5.65
1276279200 5.65
1276287600 5.65
1276296000 5.65
1276300800 5.65
1276309200 5.65
1276317600 5.65
1276322400 5.65
1276330800 5.65
1276339200 5.65
1276344000 5.65
1276352400 5.65
1276360800 5.66
1276365600 5.65
1276374000 5.65
1276382400 5.66
1276387200 5.65
1276395600 5.65
1276404000 5.65
1276408800 5.65
1276417200 5.65
1276425600 5.65
1276430400 5.65
1276438800 5.65
1276447200 5.65
1276452000 5.65
1276460400 5.65
1276468800 5.65
1276473600 5.65
1276482000 5.65
1276490400 5.65
1276495200 5.65
1276503600 5.65
1276512000 5.65
1276516800 5.65
1276525200 5.65
1276533600 5.65
1276538400 5.64
1276546800 5.65
1276555200 5.65
1276560000 5.66
1276568400 5.66
1276576800 5.65
1276581600 5.65
1276590000 5.66
1276598400 5.66
1276603200 5.66
1276611600 5.66
1276620000 5.66
1276624800 5.66
1276633200 5.66
1276641600 5.66
1276646400 5.66
1276654800 5.66
1276663200 5.67
1276668000 5.67
1276676400 5.66
1276684800 5.67
1276689600 5.67
1276698000 5.66
1276706400 5.66
1276711200 5.66
1276719600 5.66
1276728000 5.66
1276732800 5.66
1276741200 5.66
1276749600 5.66
1276754400 5.67
1276762800 5.66
1276771200 5.66
1276776000 5.66
1276784400 5.66
1276792800 5.66
1276797600 5.66
1276806000 5.66
1276814400 5.66
1276819200 5.66
1276827600 5.67
1276836000 5.67
1276840800 5.66
1276849200 5.66
1276857600 5.67
1276862400 5.67
1276870800 5.67
1276879200 5.66
1276884000 5.66
1276892400 5.67
1276900800 5.67
1276905600 5.67
1276914000 5.67
1276922400 5.67
1276927200 5.67
1276935600 5.67
1276944000 5.67
1276948800 5.67
1276957200 5.67
1276965600 5.67
1276970400 5.67
1276978800 5.67
1276987200 5.67
1276992000 5.67
1277000400 5.67
1277008800 5.67
1277013600 5.67
1277022000 5.67
1277030400 5.67
1277035200 5.67
1277043600 5.67
1277052000 5.67
1277056800 5.67
1277065200 5.67
1277073600 5.67
1277078400 5.67
1277086800 5.67
1277095200 5.67
1277100000 5.67
1277108400 5.67
1277116800 5.67
1277121600 5.67
1277130000 5.66
1277138400 5.67
1277143200 5.67
1277151600 5.67
1277160000 5.67
1277164800 5.67
1277173200 5.67
1277181600 5.67
1277186400 5.67
1277194800 5.67
1277203200 5.67
1277208000 5.67
1277216400 5.67
1277224800 5.67
1277229600 5.67
1277238000 5.67
1277246400 5.67
1277251200 5.67
1277259600 5.67
1277268000 5.67
1277272800 5.67
1277281200 5.67
1277289600 5.67
1277294400 5.67
1277302800 5.67
1277311200 5.67
1277316000 5.67
1277324400 5.67
1277332800 5.67
1277337600 5.67
1277346000 5.67
1277354400 5.67
1277359200 5.67
1277367600 5.67
1277376000 5.67
1277380800 5.67
1277389200 5.67
1277397600 5.67
1277402400 5.67
1277410800 5.67
1277419200 5.67
1277424000 5.67
1277432400 5.67
1277440800 5.66
1277445600 5.67
1277454000 5.67
1277462400 5.67
1277467200 5.67
1277475600 5.67
1277484000 5.67
1277488800 5.66
1277497200 5.67
1277505600 5.67
1277510400 5.67
1277518800 5.67
1277527200 5.67
1277532000 5.67
1277540400 5.67
1277548800 5.67
1277553600 5.67
1277562000 5.66
1277570400 5.67
1277575200 5.67
1277583600 5.67
1277592000 5.67
1277596800 5.67
1277605200 5.67
1277613600 5.67
1277618400 5.67
1277626800 5.67
1277635200 5.67
1277640000 5.67
1277648400 5.67
1277656800 5.67
1277661600 5.67
1277670000 5.67
1277678400 5.67
1277683200 5.67
1277691600 5.67
1277700000 5.67
1277704800 5.67
1277713200 5.68
1277721600 5.68
1277726400 5.68
1277734800 5.67
1277743200 5.68
1277748000 5.67
1277756400 5.67
1277764800 5.67
1277769600 5.67
1277778000 5.67
1277786400 5.67
1277791200 5.67
1277799600 5.67
1277808000 5.67
1277812800 5.68
1277821200 5.68
1277829600 5.67
1277834400 5.67
1277842800 5.67
1277851200 5.67
1277856000 5.67
1277864400 5.67
1277872800 5.67
1277877600 5.67
1277886000 5.67
1277894400 5.67
1277899200 5.66
1277907600 5.66
1277916000 5.66
1277920800 5.66
1277929200 5.66
1277937600 5.66
1277942400 5.67
1277950800 5.67
1277959200 5.66
1277964000 5.65
1277972400 5.66
1277980800 5.66
1277985600 5.66
1277994000 5.66
1278002400 5.66
1278007200 5.66
1278015600 5.66
1278024000 5.66
1278028800 5.66
1278037200 5.66
1278045600 5.66
1278050400 5.66
1278058800 5.66
1278067200 5.66
1278072000 5.67
1278080400 5.66
1278088800 5.66
1278093600 5.66
1278102000 5.66
1278110400 5.66
1278115200 5.66
1278123600 5.66
1278132000 5.66
1278136800 5.66
1278145200 5.66
1278153600 5.66
1278158400 5.66
1278166800 5.65
1278175200 5.66
1278180000 5.66
1278188400 5.65
1278196800 5.65
1278201600 5.65
1278210000 5.65
1278218400 5.65
1278223200 5.65
1278231600 5.66
1278240000 5.65
1278244800 5.66
1278253200 5.66
1278261600 5.66
1278266400 5.66
1278274800 5.66
1278283200 5.66
1278288000 5.66
1278296400 5.66
1278304800 5.66
1278309600 5.66
1278318000 5.66
1278326400 5.66
1278331200 5.66
1278339600 5.66
1278348000 5.66
1278352800 5.66
1278361200 5.66
1278369600 5.66
1278374400 5.66
1278382800 5.66
1278391200 5.66
1278396000 5.66
1278404400 5.66
1278412800 5.66
1278417600 5.66
1278426000 5.66
1278434400 5.66
1278439200 5.66
1278447600 5.66
1278456000 5.66
1278460800 5.66
1278469200 5.66
1278477600 5.66
1278482400 5.66
1278490800 5.66
1278499200 5.66
1278504000 5.66
1278512400 5.66
1278520800 5.66
1278525600 5.66
1278534000 5.66
1278542400 5.65
1278547200 5.66
1278555600 5.66
1278564000 5.66
1278568800 5.66
1278577200 5.66
1278585600 5.66
1278590400 5.66
1278598800 5.66
1278607200 5.66
1278612000 5.66
1278620400 5.66
1278628800 5.66
1278633600 5.66
1278642000 5.66
1278650400 5.66
1278655200 5.66
1278663600 5.66
1278672000 5.66
1278676800 5.66
1278685200 5.66
1278693600 5.66
1278698400 5.66
1278706800 5.66
1278715200 5.66
1278720000 5.66
1278728400 5.66
1278736800 5.66
1278741600 5.66
1278750000 5.66
1278758400 5.65
1278763200 5.65
1278771600 5.65
1278780000 5.65
1278784800 5.65
1278793200 5.65
1278801600 5.65
1278806400 5.66
1278814800 5.65
1278823200 5.65
1278828000 5.65
1278836400 5.66
1278844800 5.65
1278849600 5.66
1278858000 5.66
1278866400 5.66
1278871200 5.66
1278879600 5.66
1278888000 5.66
1278892800 5.66
1278901200 5.66
1278909600 5.66
1278914400 5.66
1278922800 5.65
1278931200 5.65
1278936000 5.65
1278944400 5.65
1278952800 5.65
1278957600 5.66
1278966000 5.66
1278974400 5.66
1278979200 5.66
1278987600 5.66
1278996000 5.66
1279000800 5.66
1279009200 5.66
1279017600 5.66
1279022400 5.66
1279030800 5.66
1279039200 5.66
1279044000 5.66
1279052400 5.67
1279060800 5.67
1279065600 5.67
1279074000 5.67
1279082400 5.67
1279087200 5.66
1279095600 5.66
1279104000 5.67
1279108800 5.67
1279117200 5.67
1279125600 5.66
1279130400 5.66
1279138800 5.66
1279147200 5.66
1279152000 5.66
1279160400 5.66
1279168800 5.66
1279173600 5.67
1279182000 5.67
1279190400 5.66
1279195200 5.66
1279203600 5.66
1279212000 5.66
1279216800 5.66
1279225200 5.66
1279233600 5.66
1279238400 5.66
1279246800 5.66
1279255200 5.66
1279260000 5.66
1279268400 5.66
1279276800 5.66
1279281600 5.66
1279290000 5.66
1279298400 5.66
1279303200 5.66
1279311600 5.66
1279320000 5.66
1279324800 5.66
1279333200 5.67
1279341600 5.66
1279346400 5.66
1279354800 5.66
1279363200 5.66
1279368000 5.66
1279376400 5.66
1279384800 5.66
1279389600 5.66
1279398000 5.66
1279406400 5.66
1279411200 5.66
1279419600 5.66
1279428000 5.66
1279432800 5.66
1279441200 5.66
1279449600 5.66
1279454400 5.66
1279462800 5.66
1279471200 5.66
1279476000 5.66
1279484400 5.66
1279492800 5.66
1279497600 5.66
1279506000 5.66
1279514400 5.66
1279519200 5.65
1279527600 5.66
1279536000 5.65
1279540800 5.66
1279549200 5.65
1279557600 5.66
1279562400 5.66
1279570800 5.66
1279579200 5.66
1279584000 5.66
1279592400 5.66
1279600800 5.66
1279605600 5.65
1279614000 5.66
1279622400 5.65
1279627200 5.65
1279635600 5.65
1279644000 5.65
1279648800 5.65
1279657200 5.65
1279665600 5.65
1279670400 5.65
1279678800 5.65
1279687200 5.65
1279692000 5.65
1279700400 5.65
1279708800 5.65
1279713600 5.65
1279722000 5.65
1279730400 5.65
1279735200 5.65
1279743600 5.65
1279752000 5.65
1279756800 5.66
1279765200 5.65
1279773600 5.65
1279778400 5.65
1279786800 5.65
1279795200 5.65
1279800000 5.65
1279808400 5.65
1279816800 5.65
1279821600 5.65
1279830000 5.65
1279838400 5.65
1279843200 5.65
1279851600 5.65
1279860000 5.65
1279864800 5.65
1279873200 5.65
1279881600 5.65
1279886400 5.65
1279894800 5.65
1279903200 5.65
1279908000 5.65
1279916400 5.65
1279924800 5.65
1279929600 5.65
1279938000 5.65
1279946400 5.65
1279951200 5.65
1279959600 5.65
1279968000 5.65
1279972800 5.65
1279981200 5.65
1279989600 5.65
1279994400 5.65
1280002800 5.65
1280011200 5.65
1280016000 5.65
1280024400 5.65
1280032800 5.65
1280037600 5.65
1280046000 5.65
1280054400 5.65
1280059200 5.65
1280067600 5.64
1280076000 5.65
1280080800 5.64
1280089200 5.65
1280097600 5.65
1280102400 5.65
1280110800 5.64
1280119200 5.64
1280124000 5.64
1280132400 5.64
1280140800 5.64
1280145600 5.64
1280154000 5.64
1280162400 5.64
1280167200 5.64
1280175600 5.64
1280184000 5.64
1280188800 5.64
1280197200 5.64
1280205600 5.64
1280210400 5.64
1280218800 5.64
1280227200 5.64
1280232000 5.64
1280240400 5.64
1280248800 5.64
1280253600 5.64
1280262000 5.63
1280270400 5.63
1280275200 5.64
1280283600 5.63
1280292000 5.63
1280296800 5.63
1280305200 5.63
1280313600 5.63
1280318400 5.63
1280326800 5.63
1280335200 5.63
1280340000 5.63
1280348400 5.64
1280356800 5.63
1280361600 5.63
1280370000 5.63
1280378400 5.63
1280383200 5.63
1280391600 5.63
1280400000 5.63
1280404800 5.63
1280413200 5.63
1280421600 5.63
1280426400 5.63
1280434800 5.63
1280443200 5.63
1280448000 5.63
1280456400 5.63
1280464800 5.63
1280469600 5.63
1280478000 5.63
1280486400 5.63
1280491200 5.63
1280499600 5.63
1280508000 5.63
1280512800 5.63
1280521200 5.63
1280529600 5.63
1280534400 5.63
1280542800 5.63
1280551200 5.63
1280556000 5.63
1280564400 5.63
1280572800 5.63
1280577600 5.63
1280586000 5.63
1280594400 5.63
1280599200 5.63
1280607600 5.63
1280616000 5.63
1280620800 5.63
1280629200 5.63
1280637600 5.63
1280642400 5.63
1280650800 5.63
1280659200 5.63
1280664000 5.63
1280672400 5.63
1280680800 5.63
1280685600 5.63
1280694000 5.63
1280702400 5.63
1280707200 5.63
1280715600 5.63
1280724000 5.63
1280728800 5.63
1280737200 5.63
1280745600 5.63
1280750400 5.63
1280758800 5.63
1280767200 5.63
1280772000 5.63
1280780400 5.63
1280788800 5.63
1280793600 5.63
1280802000 5.63
1280810400 5.63
1280815200 5.63
1280823600 5.63
1280832000 5.63
1280836800 5.63
1280845200 5.63
1280853600 5.63
1280858400 5.63
1280866800 5.63
1280875200 5.63
1280880000 5.63
1280888400 5.63
1280896800 5.63
1280901600 5.63
1280910000 5.63
1280918400 5.63
1280923200 5.63
1280931600 5.63
1280940000 5.63
1280944800 5.63
1280953200 5.63
1280961600 5.63
1280966400 5.63
1280974800 5.63
1280983200 5.63
1280988000 5.63
1280996400 5.63
1281004800 5.63
1281009600 5.63
1281018000 5.63
1281026400 5.63
1281031200 5.62
1281039600 5.62
1281048000 5.62
1281052800 5.62
1281061200 5.62
1281069600 5.62
1281074400 5.62
1281082800 5.63
1281091200 5.63
1281096000 5.63
1281104400 5.63
1281112800 5.62
1281117600 5.62
1281126000 5.62
1281134400 5.62
1281139200 5.62
1281147600 5.62
1281156000 5.62
1281160800 5.62
1281169200 5.62
1281177600 5.62
1281182400 5.62
1281190800 5.62
1281199200 5.62
1281204000 5.62
1281212400 5.62
1281220800 5.62
1281225600 5.62
1281234000 5.62
1281242400 5.62
1281247200 5.62
1281255600 5.62
1281264000 5.62
1281268800 5.62
1281277200 5.62
1281285600 5.62
1281290400 5.62
1281298800 5.62
1281307200 5.62
1281312000 5.62
1281320400 5.62
1281328800 5.62
1281333600 5.62
1281342000 5.62
1281350400 5.62
1281355200 5.62
1281363600 5.62
1281372000 5.62
1281376800 5.62
1281385200 5.62
1281393600 5.62
1281398400 5.62
1281406800 5.62
1281415200 5.62
1281420000 5.62
1281428400 5.62
1281436800 5.62
1281441600 5.62
1281450000 5.62
1281458400 5.62
1281463200 5.62
1281471600 5.62
1281480000 5.62
1281484800 5.62
1281493200 5.62
1281501600 5.62
1281506400 5.62
1281514800 5.62
1281523200 5.62
1281528000 5.63
1281536400 5.62
1281544800 5.62
1281549600 5.62
1281558000 5.62
1281566400 5.62
1281571200 5.62
1281579600 5.62
1281588000 5.62
1281592800 5.62
1281601200 5.62
1281609600 5.62
1281614400 5.62
1281622800 5.62
1281631200 5.62
1281636000 5.62
1281644400 5.62
1281652800 5.62
1281657600 5.62
1281666000 5.62
1281674400 5.62
1281679200 5.62
1281687600 5.62
1281696000 5.62
1281700800 5.62
1281709200 5.62
1281717600 5.61
1281722400 5.61
1281730800 5.61
1281739200 5.61
1281744000 5.61
1281752400 5.61
1281760800 5.61
1281765600 5.61
1281774000 5.61
1281782400 5.62
1281787200 5.62
1281795600 5.62
1281804000 5.62
1281808800 5.62
1281817200 5.62
1281825600 5.62
1281830400 5.62
1281838800 5.62
1281847200 5.62
1281852000 5.62
1281860400 5.62
1281868800 5.61
1281873600 5.61
1281882000 5.61
1281890400 5.61
1281895200 5.61
1281903600 5.61
1281912000 5.61
1281916800 5.61
1281925200 5.61
1281933600 5.61
1281938400 5.61
1281946800 5.61
1281955200 5.61
1281960000 5.61
1281968400 5.61
1281976800 5.62
1281981600 5.61
1281990000 5.61
1281998400 5.61
1282003200 5.61
1282011600 5.61
1282020000 5.61
1282024800 5.61
1282033200 5.61
1282041600 5.61
1282046400 5.61
1282054800 5.61
1282063200 5.61
1282068000 5.61
1282076400 5.61
1282084800 5.61
1282089600 5.61
1282098000 5.61
1282106400 5.61
1282111200 5.61
1282119600 5.61
1282128000 5.61
1282132800 5.61
1282141200 5.61
1282149600 5.61
1282154400 5.61
1282162800 5.61
1282171200 5.61
1282176000 5.61
1282184400 5.61
1282192800 5.61
1282197600 5.61
1282206000 5.61
1282214400 5.61
1282219200 5.61
1282227600 5.61
1282236000 5.61
1282240800 5.61
1282249200 5.61
1282257600 5.61
1282262400 5.61
1282270800 5.61
1282279200 5.61
1282284000 5.61
1282292400 5.60
1282300800 5.61
1282305600 5.61
1282314000 5.61
1282322400 5.61
1282327200 5.61
1282335600 5.61
1282344000 5.61
1282348800 5.61
1282357200 5.61
1282365600 5.61
1282370400 5.60
1282378800 5.61
1282387200 5.60
1282392000 5.60
1282400400 5.60
1282408800 5.60
1282413600 5.60
1282422000 5.60
1282430400 5.61
1282435200 5.60
1282443600 5.60
1282452000 5.60
1282456800 5.60
1282465200 5.60
1282473600 5.60
1282478400 5.60
1282486800 5.60
1282495200 5.60
1282500000 5.60
1282508400 5.60
1282516800 5.60
1282521600 5.60
1282530000 5.60
1282538400 5.60
1282543200 5.60
1282551600 5.61
1282560000 5.60
1282564800 5.60
1282573200 5.61
1282581600 5.60
1282586400 5.60
1282594800 5.60
1282603200 5.60
1282608000 5.60
1282616400 5.60
1282624800 5.60
1282629600 5.60
1282638000 5.60
1282646400 5.60
1282651200 5.60
1282659600 5.60
1282668000 5.60
1282672800 5.60
1282681200 5.60
1282689600 5.60
1282694400 5.60
1282702800 5.60
1282711200 5.60
1282716000 5.60
1282724400 5.60
1282732800 5.60
1282737600 5.60
1282746000 5.60
1282754400 5.60
1282759200 5.60
1282767600 5.60
1282776000 5.60
1282780800 5.60
1282789200 5.60
1282797600 5.60
1282802400 5.60
1282810800 5.60
1282819200 5.60
1282824000 5.60
1282832400 5.60
1282840800 5.60
1282845600 5.60
1282854000 5.60
1282862400 5.60
1282867200 5.60
1282875600 5.60
1282884000 5.60
1282888800 5.60
1282897200 5.60
1282905600 5.60
1282910400 5.60
1282918800 5.60
1282927200 5.60
1282932000 5.60
1282940400 5.60
1282948800 5.60
1282953600 5.60
1282962000 5.60
1282970400 5.60
1282975200 5.60
1282983600 5.59
1282992000 5.59
1282996800 5.59
1283005200 5.59
1283013600 5.59
1283018400 5.59
1283026800 5.59
1283035200 5.59
1283040000 5.59
1283048400 5.59
1283056800 5.60
1283061600 5.60
1283070000 5.59
1283078400 5.59
1283083200 5.59
1283091600 5.60
1283100000 5.60
1283104800 5.59
1283113200 5.59
1283121600 5.60
1283126400 5.59
1283134800 5.60
1283143200 5.60
1283148000 5.60
1283156400 5.60
1283164800 5.60
1283169600 5.60
1283178000 5.60
1283186400 5.60
1283191200 5.60
1283199600 5.60
1283208000 5.60
1283212800 5.60
1283221200 5.60
1283229600 5.60
1283234400 5.60
1283242800 5.60
1283251200 5.60
1283256000 5.60
1283264400 5.59
1283272800 5.60
1283277600 5.60
1283286000 5.60
1283294400 5.60
1283299200 5.59
1283307600 5.60
1283316000 5.60
1283320800 5.60
1283329200 5.60
1283337600 5.60
1283342400 5.60
1283350800 5.59
1283359200 5.59
1283364000 5.59
1283372400 5.59
1283380800 5.59
1283385600 5.59
1283394000 5.59
1283402400 5.59
1283407200 5.59
1283415600 5.59
1283424000 5.60
1283428800 5.60
1283437200 5.60
1283445600 5.60
1283450400 5.60
1283458800 5.60
1283467200 5.60
1283472000 5.60
1283480400 5.60
1283488800 5.60
1283493600 5.60
1283502000 5.60
1283510400 5.60
1283515200 5.60
1283523600 5.60
1283532000 5.60
1283536800 5.60
1283545200 5.60
1283553600 5.60
1283558400 5.60
1283566800 5.60
1283575200 5.60
1283580000 5.60
1283588400 5.60
1283596800 5.60
1283601600 5.60
1283610000 5.60
1283618400 5.60
1283623200 5.60
1283631600 5.60
1283640000 5.60
1283644800 5.60
1283653200 5.60
1283661600 5.60
1283666400 5.60
1283674800 5.60
1283683200 5.60
1283688000 5.60
1283696400 5.60
1283704800 5.60
1283709600 5.60
1283718000 5.60
1283726400 5.60
1283731200 5.60
1283739600 5.60
1283748000 5.60
1283752800 5.60
1283761200 5.60
1283769600 5.60
1283774400 5.60
1283782800 5.60
1283791200 5.60
1283796000 5.60
1283804400 5.60
1283812800 5.60
1283817600 5.60
1283826000 5.60
1283834400 5.60
1283839200 5.60
1283847600 5.60
1283856000 5.60
1283860800 5.60
1283869200 5.60
1283877600 5.60
1283882400 5.60
1283890800 5.60
1283899200 5.60
1283904000 5.60
1283912400 5.60
1283920800 5.60
1283925600 5.60
1283934000 5.60
1283942400 5.60
1283947200 5.60
1283955600 5.60
1283964000 5.60
1283968800 5.60
1283977200 5.60
1283985600 5.60
1283990400 5.60
1283998800 5.60
1284007200 5.60
1284012000 5.60
1284020400 5.60
1284028800 5.60
1284033600 5.60
1284042000 5.60
1284050400 5.60
1284055200 5.60
1284063600 5.60
1284072000 5.60
1284076800 5.60
1284085200 5.60
1284093600 5.60
1284098400 5.60
1284106800 5.60
1284115200 5.60
1284120000 5.60
1284128400 5.60
1284136800 5.60
1284141600 5.60
1284150000 5.60
1284158400 5.60
1284163200 5.60
1284171600 5.60
1284180000 5.60
1284184800 5.60
1284422400 5.56
1284430800 5.57
1284439200 5.57
1284444000 5.56
1284452400 5.57
1284460800 5.57
1284465600 5.57
1284474000 5.57
1284482400 5.57
1284487200 5.57
1284495600 5.57
1284504000 5.57
1284508800 5.57
1284517200 5.57
1284525600 5.57
1284530400 5.57
1284538800 5.57
1284547200 5.57
1284552000 5.57
1284560400 5.57
1284568800 5.57
1284573600 5.57
1284582000 5.57
1284590400 5.57
1284595200 5.57
1284603600 5.57
1284612000 5.57
1284616800 5.57
1284625200 5.57
1284633600 5.57
1284638400 5.57
1284646800 5.57
1284655200 5.57
1284660000 5.57
1284668400 5.57
1284676800 5.57
1284681600 5.57
1284690000 5.57
1284698400 5.57
1284703200 5.57
1284711600 5.57
1284720000 5.57
1284724800 5.57
1284733200 5.57
1284741600 5.57
1284746400 5.56
1284754800 5.57
1284763200 5.57
1284768000 5.57
1284776400 5.56
1284784800 5.57
1284789600 5.56
1284798000 5.57
1284806400 5.57
1284811200 5.56
1284819600 5.56
1284828000 5.56
1284832800 5.56
1284841200 5.56
1284849600 5.56
1284854400 5.57
1284862800 5.57
1284871200 5.56
1284876000 5.56
1284884400 5.56
1284892800 5.57
1284897600 5.57
1284906000 5.56
1284914400 5.56
1284919200 5.57
1284927600 5.57
1284936000 5.57
1284940800 5.57
1284949200 5.57
1284957600 5.57
1284962400 5.57
1284970800 5.57
1284979200 5.57
1284984000 5.57
1284992400 5.56
1285000800 5.57
1285005600 5.56
1285014000 5.56
1285022400 5.56
1285027200 5.56
1285035600 5.56
1285044000 5.56
1285048800 5.56
1285057200 5.56
1285065600 5.56
1285070400 5.56
1285078800 5.56
1285087200 5.56
1285092000 5.56
1285100400 5.56
1285108800 5.56
1285113600 5.56
1285122000 5.56
1285130400 5.56
1285135200 5.56
1285143600 5.56
1285152000 5.56
1285156800 5.56
1285165200 5.56
1285173600 5.56
1285178400 5.56
1285186800 5.56
1285195200 5.56
1285200000 5.56
1285208400 5.56
1285216800 5.56
1285221600 5.57
1285230000 5.57
1285238400 5.57
1285243200 5.57
1285251600 5.57
1285260000 5.57
1285264800 5.57
1285273200 5.57
1285281600 5.57
1285286400 5.57
1285294800 5.57
1285303200 5.57
1285308000 5.57
1285316400 5.57
1285324800 5.57
1285329600 5.57
1285338000 5.57
1285346400 5.57
1285351200 5.57
1285359600 5.57
1285368000 5.56
1285372800 5.56
1285381200 5.56
1285389600 5.57
1285394400 5.56
1285402800 5.57
1285411200 5.56
1285416000 5.56
1285424400 5.56
1285432800 5.56
1285437600 5.56
1285446000 5.56
1285454400 5.56
1285459200 5.57
1285467600 5.56
1285476000 5.56
1285480800 5.56
1285489200 5.56
1285497600 5.56
1285502400 5.56
1285510800 5.55
1285519200 5.55
1285524000 5.55
1285532400 5.55
1285540800 5.55
1285545600 5.55
1285554000 5.55
1285562400 5.55
1285567200 5.55
1285575600 5.56
1285584000 5.56
1285588800 5.56
1285597200 5.56
1285605600 5.56
1285610400 5.56
1285618800 5.56
1285627200 5.56
1285632000 5.56
1285640400 5.56
1285648800 5.56
1285653600 5.56
1285662000 5.56
1285670400 5.56
1285675200 5.56
1285683600 5.56
1285692000 5.56
1285696800 5.55
1285705200 5.56
1285713600 5.56
1285718400 5.56
1285726800 5.56
1285735200 5.56
1285740000 5.56
1285748400 5.56
1285756800 5.56
1285761600 5.56
1285770000 5.56
1285778400 5.56
1285783200 5.56
1285791600 5.56
1285800000 5.55
1285804800 5.56
1285813200 5.56
1285821600 5.56
1285826400 5.56
1285834800 5.56
1285843200 5.56
1285848000 5.55
1285856400 5.55
1285864800 5.55
1285869600 5.55
1285878000 5.55
1285886400 5.55
1285891200 5.55
1285899600 5.55
1285908000 5.55
1285912800 5.55
1285921200 5.55
1285929600 5.55
1285934400 5.54
1285942800 5.54
1285951200 5.55
1285956000 5.55
1285964400 5.55
1285972800 5.55
1285977600 5.55
1285986000 5.55
1285994400 5.55
1285999200 5.55
1286007600 5.55
1286016000 5.55
1286020800 5.55
1286029200 5.55
1286037600 5.55
1286042400 5.55
1286050800 5.55
1286059200 5.55
1286064000 5.55
1286072400 5.55
1286080800 5.55
1286085600 5.55
1286094000 5.56
1286102400 5.55
1286107200 5.55
1286115600 5.55
1286124000 5.55
1286128800 5.55
1286137200 5.55
1286145600 5.55
1286150400 5.55
1286158800 5.55
1286167200 5.55
1286172000 5.55
1286180400 5.55
1286188800 5.55
1286193600 5.55
1286202000 5.55
1286210400 5.55
1286215200 5.55
1286223600 5.55
1286232000 5.55
1286236800 5.55
1286245200 5.55
1286253600 5.54
1286258400 5.54
1286266800 5.55
1286275200 5.55
1286280000 5.55
1286288400 5.55
1286296800 5.55
1286301600 5.54
1286310000 5.54
1286318400 5.54
1286323200 5.55
1286331600 5.54
1286340000 5.54
1286344800 5.54
1286353200 5.54
1286361600 5.54
1286366400 5.54
1286374800 5.54
1286383200 5.54
1286388000 5.54
1286396400 5.54
1286404800 5.54
1286409600 5.55
1286418000 5.54
1286426400 5.55
1286431200 5.54
1286439600 5.54
1286448000 5.54
1286452800 5.54
1286461200 5.54
1286469600 5.54
1286474400 5.54
1286482800 5.54
1286491200 5.54
1286496000 5.54
1286504400 5.54
1286512800 5.54
1286517600 5.54
1286526000 5.54
1286534400 5.54
1286539200 5.54
1286547600 5.54
1286556000 5.53
1286560800 5.54
1286569200 5.54
1286577600 5.54
1286582400 5.54
1286590800 5.54
1286599200 5.54
1286604000 5.55
1286612400 5.54
1286620800 5.54
1286625600 5.54
1286634000 5.54
1286642400 5.54
1286647200 5.54
1286655600 5.54
1286664000 5.54
1286668800 5.54
1286677200 5.54
1286685600 5.54
1286690400 5.54
1286698800 5.54
1286707200 5.55
1286712000 5.51
1286720400 5.51
1286728800 5.51
1286733600 5.51
1286742000 5.51
1286750400 5.51
1286755200 5.51
1286763600 5.50
1286772000 5.51
1286776800 5.54
1286785200 5.54
1286793600 5.54
1286798400 5.54
1286806800 5.54
1286815200 5.54
1286820000 5.54
1286828400 5.54
1286836800 5.54
1286841600 5.54
1286850000 5.54
1286858400 5.54
1286863200 5.54
1286871600 5.54
1286880000 5.54
1286884800 5.54
1286893200 5.54
1286901600 5.54
1286906400 5.54
1286914800 5.54
1286923200 5.54
1286928000 5.54
1286936400 5.54
1286944800 5.54
1286949600 5.53
1286958000 5.53
1286966400 5.53
1286971200 5.54
1286979600 5.54
1286988000 5.53
1286992800 5.53
1287001200 5.53
1287009600 5.54
1287014400 5.53
1287022800 5.53
1287031200 5.54
1287036000 5.54
1287044400 5.54
1287052800 5.54
1287057600 5.54
1287066000 5.54
1287074400 5.54
1287079200 5.54
1287087600 5.54
1287096000 5.53
1287100800 5.53
1287109200 5.53
1287117600 5.53
1287122400 5.53
1287130800 5.53
1287139200 5.53
1287144000 5.53
1287152400 5.53
1287160800 5.53
1287165600 5.53
1287174000 5.53
1287182400 5.53
1287187200 5.53
1287195600 5.53
1287204000 5.53
1287208800 5.53
1287217200 5.53
1287225600 5.53
1287230400 5.53
1287238800 5.53
1287247200 5.53
1287252000 5.53
1287260400 5.53
1287268800 5.54
1287273600 5.53
1287282000 5.53
1287290400 5.53
1287295200 5.53
1287303600 5.53
1287312000 5.53
1287316800 5.53
1287325200 5.54
1287333600 5.54
1287338400 5.54
1287346800 5.54
1287355200 5.53
1287360000 5.54
1287368400 5.54
1287376800 5.54
1287381600 5.53
1287390000 5.53
1287398400 5.53
1287403200 5.53
1287411600 5.52
1287420000 5.53
1287424800 5.53
1287433200 5.53
1287441600 5.53
1287446400 5.53
1287454800 5.52
1287463200 5.52
1287468000 5.53
1287476400 5.53
1287484800 5.53
1287489600 5.53
1287498000 5.52
1287506400 5.52
1287511200 5.53
1287519600 5.53
1287528000 5.53
1287532800 5.53
1287541200 5.53
1287549600 5.53
1287554400 5.53
1287562800 5.53
1287571200 5.53
1287576000 5.53
1287584400 5.53
1287592800 5.53
1287597600 5.53
1287606000 5.53
1287614400 5.53
1287619200 5.53
1287627600 5.53
1287636000 5.53
1287640800 5.52
1287649200 5.52
1287657600 5.52
1287662400 5.52
1287670800 5.52
1287679200 5.52
1287684000 5.52
1287692400 5.52
1287700800 5.52
1287705600 5.52
1287714000 5.52
1287722400 5.52
1287727200 5.52
1287735600 5.52
1287744000 5.52
1287748800 5.52
1287757200 5.52
1287765600 5.52
1287770400 5.52
1287778800 5.52
1287787200 5.52
1287792000 5.52
1287800400 5.52
1287808800 5.52
1287813600 5.52
1287822000 5.52
1287830400 5.52
1287835200 5.52
1287843600 5.53
1287852000 5.52
1287856800 5.52
1287865200 5.52
1287873600 5.52
1287878400 5.52
1287886800 5.52
1287895200 5.52
1287900000 5.51
1287908400 5.52
1287916800 5.52
1287921600 5.52
1287930000 5.52
1287938400 5.52
1287943200 5.52
1287951600 5.52
1287960000 5.52
1287964800 5.52
1287973200 5.52
1287981600 5.52
1287986400 5.52
1287994800 5.52
1288003200 5.52
1288008000 5.52
1288016400 5.52
1288024800 5.52
1288029600 5.52
1288038000 5.52
1288046400 5.52
1288051200 5.52
1288059600 5.52
1288068000 5.52
1288072800 5.52
1288081200 5.53
1288089600 5.53
1288094400 5.52
1288102800 5.52
1288111200 5.52
1288116000 5.52
1288124400 5.52
1288132800 5.52
1288137600 5.52
1288146000 5.52
1288154400 5.52
1288159200 5.51
1288167600 5.51
1288176000 5.51
1288180800 5.51
1288189200 5.51
1288197600 5.51
1288202400 5.50
1288210800 5.50
1288219200 5.50
1288224000 5.50
1288232400 5.50
1288240800 5.50
1288245600 5.50
1288254000 5.51
1288262400 5.51
1288267200 5.51
1288275600 5.51
1288284000 5.51
1288288800 5.51
1288297200 5.51
1288305600 5.51
1288310400 5.51
1288318800 5.51
1288327200 5.51
1288332000 5.51
1288340400 5.51
1288348800 5.51
1288353600 5.51
1288362000 5.51
1288370400 5.51
1288375200 5.51
1288383600 5.51
1288392000 5.51
1288396800 5.51
1288405200 5.51
1288413600 5.51
1288418400 5.51
1288426800 5.51
1288435200 5.51
1288440000 5.51
1288448400 5.51
1288456800 5.51
1288461600 5.51
1288470000 5.51
1288478400 5.51
1288483200 5.51
1288491600 5.51
1288500000 5.51
1288504800 5.51
1288513200 5.51
1288521600 5.51
1288526400 5.51
1288534800 5.51
1288543200 5.51
1288548000 5.51
1288556400 5.50
1288564800 5.51
1288569600 5.51
1288578000 5.51
1288586400 5.51
1288591200 5.51
1288599600 5.51
1288608000 5.51
1288612800 5.51
1288621200 5.51
1288629600 5.51
1288634400 5.51
1288642800 5.51
1288651200 5.51
1288656000 5.51
1288664400 5.51
1288672800 5.52
1288677600 5.52
1288686000 5.51
1288694400 5.51
1288699200 5.51
1288707600 5.51
1288716000 5.51
1288720800 5.51
1288729200 5.51
1288737600 5.51
1288742400 5.51
1288750800 5.52
1288759200 5.52
1288764000 5.52
1288772400 5.52
1288780800 5.51
1288785600 5.54
1288794000 5.52
1288802400 5.51
1288807200 5.52
1288815600 5.52
1288824000 5.51
1288828800 5.52
1288837200 5.51
1288845600 5.51
1288850400 5.51
1288858800 5.51
1288867200 5.52
1288872000 5.51
1288880400 5.52
1288888800 5.52
1288893600 5.52
1288902000 5.52
1288910400 5.52
1288915200 5.52
1288923600 5.52
1288932000 5.52
1288936800 5.52
1288945200 5.52
1288953600 5.52
1288958400 5.52
1288966800 5.52
1288975200 5.52
1288980000 5.52
1288988400 5.52
1288996800 5.52
1289001600 5.52
1289010000 5.52
1289018400 5.52
1289023200 5.52
1289031600 5.52
1289040000 5.52
1289044800 5.52
1289053200 5.52
1289061600 5.52
1289066400 5.52
1289074800 5.52
1289083200 5.52
1289088000 5.52
1289096400 5.52
1289104800 5.52
1289109600 5.52
1289118000 5.52
1289126400 5.52
1289131200 5.52
1289139600 5.52
1289148000 5.52
1289152800 5.52
1289161200 5.52
1289169600 5.52
1289174400 5.52
1289182800 5.52
1289191200 5.52
1289196000 5.52
1289204400 5.52
1289212800 5.52
1289217600 5.52
1289226000 5.52
1289234400 5.52
1289239200 5.52
1289247600 5.52
1289256000 5.52
1289260800 5.51
1289269200 5.51
1289277600 5.51
1289282400 5.51
1289290800 5.51
1289299200 5.51
1289304000 5.51
1289312400 5.51
1289320800 5.51
1289325600 5.51
1289334000 5.51
1289342400 5.51
1289347200 5.51
1289355600 5.51
1289364000 5.51
1289368800 5.51
1289377200 5.51
1289385600 5.51
1289390400 5.51
1289398800 5.52
1289407200 5.51
1289412000 5.51
1289420400 5.51
1289428800 5.51
1289433600 5.51
1289442000 5.51
1289450400 5.51
1289455200 5.51
1289463600 5.52
1289472000 5.51
1289476800 5.51
1289485200 5.51
1289493600 5.51
1289498400 5.50
1289506800 5.50
1289515200 5.51
1289520000 5.51
1289528400 5.51
1289536800 5.51
1289541600 5.51
1289550000 5.51
1289558400 5.50
1289563200 5.51
1289571600 5.51
1289580000 5.51
1289584800 5.50
1289593200 5.50
1289601600 5.50
1289606400 5.50
1289614800 5.50
1289623200 5.50
1289628000 5.50
1289636400 5.50
1289644800 5.50
1289649600 5.50
1289658000 5.50
1289666400 5.50
1289671200 5.50
1289679600 5.50
1289688000 5.50
1289692800 5.50
1289701200 5.50
1289709600 5.50
1289714400 5.50
1289722800 5.50
1289731200 5.50
1289736000 5.50
1289744400 5.50
1289752800 5.50
1289757600 5.50
1289766000 5.50
1289774400 5.50
1289779200 5.50
1289787600 5.50
1289796000 5.50
1289800800 5.50
1289809200 5.51
1289817600 5.50
1289822400 5.50
1289830800 5.50
1289839200 5.50
1289844000 5.50
1289852400 5.50
1289860800 5.50
1289865600 5.50
1289874000 5.50
1289882400 5.50
1289887200 5.50
1289895600 5.50
1289904000 5.50
1289908800 5.50
1289917200 5.50
1289925600 5.50
1289930400 5.49
1289938800 5.50
1289947200 5.50
1289952000 5.50
1289960400 5.50
1289968800 5.50
1289973600 5.50
1289982000 5.50
1289990400 5.50
1289995200 5.50
1290003600 5.50
1290012000 5.50
1290016800 5.50
1290025200 5.50
1290033600 5.51
1290038400 5.51
1290046800 5.51
1290055200 5.51
1290060000 5.51
1290068400 5.51
1290076800 5.51
1290081600 5.51
1290090000 5.50
1290098400 5.50
1290103200 5.50
1290111600 5.51
1290120000 5.51
1290124800 5.51
1290133200 5.51
1290141600 5.51
1290146400 5.51
1290154800 5.51
1290163200 5.51
1290168000 5.50
1290176400 5.50
1290184800 5.50
1290189600 5.50
1290198000 5.50
1290206400 5.50
1290211200 5.50
1290219600 5.50
1290228000 5.50
1290232800 5.50
1290241200 5.50
1290249600 5.50
1290254400 5.50
1290262800 5.50
1290271200 5.50
1290276000 5.50
1290284400 5.50
1290292800 5.50
1290297600 5.50
1290306000 5.50
1290314400 5.50
1290319200 5.50
1290327600 5.50
1290336000 5.50
1290340800 5.50
1290349200 5.50
1290357600 5.50
1290362400 5.50
1290370800 5.50
1290379200 5.50
1290384000 5.50
1290392400 5.50
1290400800 5.50
1290405600 5.50
1290414000 5.50
1290422400 5.50
1290427200 5.50
1290435600 5.50
1290444000 5.50
1290448800 5.50
1290457200 5.50
1290465600 5.50
1290470400 5.50
1290478800 5.50
1290487200 5.50
1290492000 5.50
1290500400 5.50
1290508800 5.50
1290513600 5.51
1290522000 5.51
1290530400 5.51
1290535200 5.51
1290543600 5.51
1290552000 5.51
1290556800 5.51
1290565200 5.51
1290573600 5.50
1290578400 5.50
1290586800 5.50
1290595200 5.50
1290600000 5.50
1290608400 5.50
1290616800 5.50
1290621600 5.50
1290630000 5.50
1290638400 5.50
1290643200 5.49
1290651600 5.51
1290660000 5.50
1290664800 5.49
1290673200 5.50
1290681600 5.49
1290686400 5.49
1290694800 5.49
1290703200 5.49
1290708000 5.49
1290716400 5.49
1290724800 5.49
1290729600 5.49
1290738000 5.49
1290746400 5.49
1290751200 5.49
1290759600 5.49
1290768000 5.49
1290772800 5.49
1290781200 5.49
1290789600 5.49
1290794400 5.49
1290802800 5.49
1290811200 5.49
1290816000 5.49
1290824400 5.49
1290832800 5.49
1290837600 5.49
1290846000 5.49
1290854400 5.49
1290859200 5.49
1290867600 5.49
1290876000 5.49
1290880800 5.49
1290889200 5.49
1290897600 5.49
1290902400 5.49
1290910800 5.49
1290919200 5.49
1290924000 5.49
1290932400 5.49
1290940800 5.49
1290945600 5.49
1290954000 5.49
1290962400 5.49
1290967200 5.49
1290975600 5.49
1290984000 5.49
1290988800 5.49
1290997200 5.49
1291005600 5.49
1291010400 5.49
1291018800 5.49
1291027200 5.49
1291032000 5.49
1291040400 5.49
1291048800 5.49
1291053600 5.49
1291062000 5.49
1291070400 5.49
1291075200 5.49
1291083600 5.49
1291092000 5.49
1291096800 5.50
1291105200 5.50
1291113600 5.49
1291118400 5.49
1291126800 5.49
1291135200 5.50
1291140000 5.49
1291148400 5.49
1291156800 5.50
1291161600 5.50
1291170000 5.49
1291178400 5.49
1291183200 5.49
1291191600 5.49
1291200000 5.50
1291204800 5.49
1291213200 5.49
1291221600 5.49
1291226400 5.49
1291234800 5.49
1291243200 5.49
1291248000 5.49
1291256400 5.49
1291264800 5.50
1291269600 5.50
1291278000 5.49
1291286400 5.49
1291291200 5.49
1291299600 5.49
1291308000 5.49
1291312800 5.49
1291321200 5.49
1291329600 5.49
1291334400 5.49
1291342800 5.49
1291351200 5.49
1291356000 5.51
1291364400 5.50
1291372800 5.50
1291377600 5.50
1291386000 5.50
1291394400 5.50
1291399200 5.50
1291407600 5.50
1291416000 5.50
1291420800 5.50
1291429200 5.50
1291437600 5.50
1291442400 5.50
1291450800 5.50
1291459200 5.50
1291464000 5.50
1291472400 5.50
1291480800 5.50
1291485600 5.50
1291494000 5.49
1291502400 5.49
1291507200 5.49
1291515600 5.50
1291524000 5.49
1291528800 5.49
1291537200 5.49
1291545600 5.49
1291550400 5.50
1291558800 5.49
1291567200 5.50
1291572000 5.49
1291580400 5.50
1291588800 5.49
1291593600 5.49
1291602000 5.49
1291610400 5.49
1291615200 5.49
1291623600 5.49
1291632000 5.49
1291636800 5.49
1291645200 5.49
1291653600 5.49
1291658400 5.49
1291666800 5.49
1291675200 5.49
1291680000 5.49
1291688400 5.49
1291696800 5.49
1291701600 5.49
1291710000 5.49
1291718400 5.49
1291723200 5.49
1291731600 5.49
1291740000 5.49
1291744800 5.49
1291753200 5.49
1291761600 5.49
1291766400 5.49
1291774800 5.49
1291783200 5.49
1291788000 5.49
1291796400 5.49
1291804800 5.49
1291809600 5.49
1291818000 5.49
1291826400 5.49
1291831200 5.49
1291839600 5.48
1291848000 5.48
1291852800 5.48
1291861200 5.48
1291869600 5.48
1291874400 5.48
1291882800 5.48
1291891200 5.47
1291896000 5.49
1291904400 5.49
1291912800 5.49
1291917600 5.49
1291926000 5.48
1291934400 5.49
1291939200 5.49
1291947600 5.48
1291956000 5.49
1291960800 5.49
1291969200 5.49
1291977600 5.49
1291982400 5.49
1291990800 5.49
1291999200 5.49
1292004000 5.48
1292012400 5.49
1292020800 5.49
1292025600 5.49
1292034000 5.49
1292042400 5.49
1292047200 5.49
1292055600 5.49
1292064000 5.49
1292068800 5.49
1292077200 5.49
1292085600 5.49
1292090400 5.49
1292098800 5.49
1292107200 5.50
1292112000 5.49
1292120400 5.49
1292128800 5.49
1292133600 5.49
1292142000 5.49
1292150400 5.49
1292155200 5.49
1292163600 5.49
1292172000 5.49
1292176800 5.49
1292185200 5.49
1292193600 5.49
1292198400 5.49
1292206800 5.49
1292215200 5.49
1292220000 5.49
1292228400 5.49
1292236800 5.49
1292241600 5.49
1292250000 5.48
1292258400 5.49
1292263200 5.48
1292271600 5.49
1292280000 5.50
1292284800 5.50
1292293200 5.50
1292301600 5.50
1292306400 5.50
1292314800 5.50
1292323200 5.50
1292328000 5.50
1292336400 5.50
1292344800 5.50
1292349600 5.50
1292358000 5.49
1292366400 5.49
1292371200 5.50
1292379600 5.50
1292388000 5.49
1292392800 5.49
1292401200 5.49
1292409600 5.50
1292414400 5.50
1292422800 5.50
1292431200 5.50
1292436000 5.50
1292444400 5.50
1292452800 5.50
1292457600 5.50
1292466000 5.50
1292474400 5.50
1292479200 5.50
1292487600 5.48
1292496000 5.48
1292500800 5.48
1292509200 5.48
1292517600 5.48
1292522400 5.48
1292530800 5.48
1292539200 5.48
1292544000 5.49
1292552400 5.48
1292560800 5.48
1292565600 5.48
1292574000 5.48
1292582400 5.49
1292587200 5.49
1292595600 5.49
1292604000 5.49
1292608800 5.50
1292617200 5.50
1292625600 5.50
1292630400 5.50
1292638800 5.50
1292647200 5.49
1292652000 5.49
1292660400 5.50
1292668800 5.50
1292673600 5.50
1292682000 5.50
1292690400 5.50
1292695200 5.50
1292703600 5.50
1292712000 5.50
1292716800 5.49
1292725200 5.49
1292733600 5.50
1292738400 5.50
1292746800 5.50
1292755200 5.50
1292760000 5.50
1292768400 5.50
1292776800 5.50
1292781600 5.50
1292790000 5.50
1292798400 5.50
1292803200 5.50
1292811600 5.50
1292820000 5.50
1292824800 5.50
1292833200 5.50
1292841600 5.50
1292846400 5.50
1292854800 5.49
1292863200 5.49
1292868000 5.49
1292876400 5.49
1292884800 5.49
1292889600 5.49
1292898000 5.49
1292906400 5.50
1292911200 5.49
1292919600 5.49
1292928000 5.50
1292932800 5.49
1292941200 5.49
1292949600 5.49
1292954400 5.49
1292962800 5.50
1292971200 5.49
1292976000 5.49
1292984400 5.49
1292992800 5.49
1292997600 5.49
1293006000 5.49
1293014400 5.49
1293019200 5.49
1293027600 5.49
1293036000 5.49
1293040800 5.48
1293049200 5.48
1293057600 5.48
1293062400 5.48
1293070800 5.48
1293079200 5.48
1293084000 5.48
1293092400 5.48
1293100800 5.48
1293105600 5.48
1293114000 5.48
1293122400 5.48
1293127200 5.48
1293135600 5.48
1293144000 5.48
1293148800 5.48
1293157200 5.48
1293165600 5.48
1293170400 5.48
1293178800 5.48
1293187200 5.48
1293192000 5.48
1293200400 5.47
1293208800 5.48
1293213600 5.48
1293222000 5.48
1293230400 5.48
1293235200 5.48
1293243600 5.48
1293252000 5.47
1293256800 5.48
1293265200 5.48
1293273600 5.48
1293278400 5.48
1293286800 5.48
1293295200 5.48
1293300000 5.48
1293308400 5.48
1293316800 5.47
1293321600 5.48
1293330000 5.48
1293338400 5.48
1293343200 5.48
1293351600 5.48
1293360000 5.48
1293364800 5.48
1293373200 5.48
1293381600 5.48
1293386400 5.48
1293394800 5.48
1293403200 5.48
1293408000 5.48
1293416400 5.48
1293424800 5.48
1293429600 5.47
1293438000 5.47
1293446400 5.48
1293451200 5.47
1293459600 5.47
1293468000 5.47
1293472800 5.47
1293481200 5.47
1293489600 5.48
1293494400 5.48
1293502800 5.47
1293511200 5.47
1293516000 5.47
1293524400 5.47
1293532800 5.50
1293537600 5.47
1293546000 5.47
1293554400 5.47
1293559200 5.47
1293567600 5.47
1293576000 5.47
1293580800 5.47
1293589200 5.47
1293597600 5.47
1293602400 5.46
1293610800 5.46
1293619200 5.46
1293624000 5.46
1293632400 5.47
1293640800 5.46
1293645600 5.46
1293654000 5.46
1293662400 5.46
1293667200 5.47
1293675600 5.46
1293684000 5.46
1293688800 5.46
1293697200 5.46
1293705600 5.47
1293710400 5.47
1293718800 5.46
1293727200 5.47
1293732000 5.46
1293740400 5.47
1293748800 5.46
1293753600 5.46
1293762000 5.46
1293770400 5.46
1293775200 5.46
1293783600 5.47
1293792000 5.46
1293796800 5.46
1293805200 5.46
1293813600 5.46
1293818400 5.45
1293826800 5.46
1293835200 5.46
1293840000 5.46
1293848400 5.46
1293856800 5.46
1293861600 5.46
1293870000 5.46
1293878400 5.46
1293883200 5.46
1293891600 5.46
1293900000 5.46
1293904800 5.46
1293913200 5.46
1293921600 5.46
1293926400 5.46
1293934800 5.46
1293943200 5.46
1293948000 5.46
1293956400 5.46
1293964800 5.46
1293969600 5.46
1293978000 5.46
1293986400 5.46
1293991200 5.46
1293999600 5.46
1294008000 5.46
1294012800 5.46
1294021200 5.46
1294029600 5.46
1294034400 5.46
1294042800 5.46
1294051200 5.46
1294056000 5.46
1294064400 5.46
1294072800 5.46
1294077600 5.46
1294086000 5.46
1294094400 5.46
1294099200 5.46
1294107600 5.46
1294116000 5.46
1294120800 5.46
1294129200 5.46
1294137600 5.46
1294142400 5.46
1294150800 5.45
1294159200 5.46
1294164000 5.46
1294172400 5.46
1294180800 5.46
1294185600 5.46
1294194000 5.46
1294202400 5.46
1294207200 5.46
1294215600 5.46
1294224000 5.46
1294228800 5.46
1294237200 5.46
1294245600 5.46
1294250400 5.46
1294258800 5.46
1294267200 5.46
1294272000 5.46
1294280400 5.46
1294288800 5.46
1294293600 5.46
1294302000 5.46
1294310400 5.45
1294315200 5.45
1294323600 5.45
1294332000 5.45
1294336800 5.45
1294345200 5.45
1294353600 5.45
1294358400 5.45
1294366800 5.45
1294375200 5.45
1294380000 5.45
1294388400 5.45
1294396800 5.45
1294401600 5.45
1294410000 5.45
1294418400 5.45
1294423200 5.45
1294431600 5.45
1294440000 5.45
1294444800 5.45
1294453200 5.45
1294461600 5.45
1294466400 5.45
1294474800 5.45
1294483200 5.45
1294488000 5.45
1294496400 5.45
1294504800 5.45
1294509600 5.45
1294518000 5.45
1294526400 5.45
1294531200 5.45
1294539600 5.45
1294548000 5.45
1294552800 5.47
1294561200 5.45
1294569600 5.45
1294574400 5.45
1294582800 5.45
1294591200 5.45
1294596000 5.45
1294604400 5.45
1294612800 5.45
1294617600 5.45
1294626000 5.45
1294634400 5.45
1294639200 5.45
1294647600 5.45
1294656000 5.45
1294660800 5.45
1294669200 5.43
1294677600 5.45
1294682400 5.45
1294690800 5.45
1294699200 5.45
1294704000 5.45
1294712400 5.45
1294720800 5.45
1294725600 5.45
1294734000 5.45
1294742400 5.45
1294747200 5.45
1294755600 5.45
1294764000 5.44
1294768800 5.44
1294777200 5.44
1294785600 5.45
1294790400 5.45
1294798800 5.45
1294807200 5.45
1294812000 5.45
1294820400 5.45
1294828800 5.45
1294833600 5.45
1294842000 5.45
1294850400 5.44
1294855200 5.45
1294863600 5.45
1294872000 5.45
1294876800 5.45
1294885200 5.46
1294893600 5.46
1294898400 5.45
1294906800 5.45
1294915200 5.45
1294920000 5.45
1294928400 5.45
1294936800 5.45
1294941600 5.44
1294950000 5.45
1294958400 5.45
1294963200 5.45
1294971600 5.44
1294980000 5.45
1294984800 5.45
1294993200 5.45
1295001600 5.45
1295006400 5.45
1295014800 5.45
1295023200 5.44
1295028000 5.45
1295036400 5.45
1295044800 5.45
1295049600 5.45
1295058000 5.44
1295066400 5.45
1295071200 5.44
1295079600 5.44
1295088000 5.44
1295092800 5.44
1295101200 5.44
1295109600 5.44
1295114400 5.44
1295122800 5.44
1295131200 5.44
1295136000 5.44
1295144400 5.44
1295152800 5.44
1295157600 5.44
1295166000 5.44
1295174400 5.44
1295179200 5.44
1295187600 5.44
1295196000 5.44
1295200800 5.44
1295209200 5.44
1295217600 5.44
1295222400 5.44
1295230800 5.44
1295239200 5.44
1295244000 5.44
1295252400 5.44
1295260800 5.44
1295265600 5.45
1295274000 5.44
1295282400 5.44
1295287200 5.45
1295295600 5.44
1295304000 5.44
1295308800 5.44
1295317200 5.44
1295325600 5.44
1295330400 5.46
1295338800 5.46
1295347200 5.46
1295352000 5.46
1295360400 5.46
1295368800 5.46
1295373600 5.46
1295382000 5.46
1295390400 5.45
1295395200 5.46
1295403600 5.46
1295412000 5.46
1295416800 5.45
1295425200 5.45
1295433600 5.46
1295438400 5.45
1295446800 5.45
1295455200 5.45
1295460000 5.45
1295468400 5.45
1295476800 5.45
1295481600 5.45
1295490000 5.45
1295498400 5.45
1295503200 5.45
1295511600 5.45
1295520000 5.45
1295524800 5.45
1295533200 5.45
1295541600 5.45
1295546400 5.45
1295554800 5.45
1295563200 5.45
1295568000 5.45
1295576400 5.45
1295584800 5.45
1295589600 5.45
1295598000 5.45
1295606400 5.45
1295611200 5.45
1295619600 5.45
1295628000 5.45
1295632800 5.44
1295641200 5.45
1295649600 5.45
1295654400 5.45
1295662800 5.45
1295671200 5.45
1295676000 5.45
1295684400 5.45
1295692800 5.45
1295697600 5.45
1295706000 5.45
1295714400 5.45
1295719200 5.45
1295727600 5.45
1295736000 5.45
1295740800 5.45
1295749200 5.45
1295757600 5.45
1295762400 5.45
1295770800 5.45
1295779200 5.45
1295784000 5.45
1295792400 5.45
1295800800 5.45
1295805600 5.45
1295814000 5.45
1295822400 5.45
1295827200 5.45
1295835600 5.45
1295844000 5.45
1295848800 5.45
1295857200 5.45
1295865600 5.45
1295870400 5.45
1295878800 5.45
1295887200 5.45
1295892000 5.45
1295900400 5.44
1295908800 5.44
1295913600 5.44
1295922000 5.44
1295930400 5.44
1295935200 5.44
1295943600 5.44
1295952000 5.44
1295956800 5.44
1295965200 5.44
1295973600 5.44
1295978400 5.44
1295986800 5.44
1295995200 5.44
1296000000 5.44
1296008400 5.44
1296016800 5.44
1296021600 5.44
1296030000 5.44
1296038400 5.44
1296043200 5.44
1296051600 5.45
1296060000 5.45
1296064800 5.45
1296073200 5.45
1296081600 5.45
1296086400 5.45
1296094800 5.45
1296103200 5.45
1296108000 5.45
1296116400 5.45
1296124800 5.45
1296129600 5.45
1296138000 5.44
1296146400 5.45
1296151200 5.44
1296159600 5.45
1296168000 5.44
1296172800 5.44
1296181200 5.44
1296189600 5.44
1296194400 5.44
1296202800 5.44
1296211200 5.44
1296216000 5.44
1296224400 5.44
1296232800 5.44
1296237600 5.44
1296246000 5.44
1296254400 5.44
1296259200 5.44
1296267600 5.44
1296276000 5.44
1296280800 5.44
1296289200 5.44
1296297600 5.44
1296302400 5.43
1296310800 5.43
1296319200 5.44
1296324000 5.44
1296332400 5.45
1296340800 5.44
1296345600 5.44
1296354000 5.44
1296362400 5.44
1296367200 5.44
1296375600 5.44
1296384000 5.44
1296388800 5.44
1296397200 5.44
1296405600 5.44
1296410400 5.44
1296418800 5.44
1296427200 5.44
1296432000 5.44
1296440400 5.44
1296448800 5.44
1296453600 5.44
1296462000 5.44
1296470400 5.44
1296475200 5.44
1296483600 5.44
1296492000 5.44
1296496800 5.44
1296505200 5.44
1296513600 5.44
1296518400 5.44
1296526800 5.44
1296535200 5.43
1296540000 5.44
1296548400 5.44
1296556800 5.44
1296561600 5.44
1296570000 5.44
1296578400 5.43
1296583200 5.43
1296591600 5.43
1296600000 5.43
1296604800 5.43
1296613200 5.43
1296621600 5.43
1296626400 5.43
1296634800 5.43
1296643200 5.43
1296648000 5.43
1296656400 5.44
1296664800 5.43
1296669600 5.43
1296678000 5.43
1296686400 5.43
1296691200 5.43
1296699600 5.43
1296708000 5.43
1296712800 5.43
1296721200 5.47
1296729600 5.47
1296734400 5.47
1296742800 5.47
1296751200 5.47
1296756000 5.47
1296764400 5.47
1296772800 5.47
1296777600 5.47
1296786000 5.46
1296794400 5.47
1296799200 5.46
1296807600 5.46
1296816000 5.46
1296820800 5.46
1296829200 5.47
1296837600 5.47
1296842400 5.46
1296850800 5.46
1296859200 5.45
1296864000 5.45
1296872400 5.45
1296880800 5.45
1296885600 5.45
1296894000 5.45
1296902400 5.45
1296907200 5.45
1296915600 5.45
1296924000 5.45
1296928800 5.45
1296937200 5.44
1296945600 5.44
1296950400 5.44
1296958800 5.44
1296967200 5.44
1296972000 5.44
1296980400 5.44
1296988800 5.44
1296993600 5.44
1297002000 5.44
1297010400 5.44
1297015200 5.44
1297023600 5.44
1297032000 5.44
1297036800 5.44
1297045200 5.44
1297053600 5.44
1297058400 5.44
1297066800 5.44
1297075200 5.44
1297080000 5.44
1297088400 5.48
1297096800 5.44
1297101600 5.44
1297110000 5.44
1297118400 5.44
1297123200 5.44
1297131600 5.44
1297140000 5.44
1297144800 5.44
1297153200 5.44
1297161600 5.44
1297166400 5.44
1297174800 5.44
1297183200 5.44
1297188000 5.44
1297196400 5.44
1297204800 5.44
1297209600 5.44
1297218000 5.44
1297226400 5.44
1297231200 5.44
1297239600 5.44
1297248000 5.44
1297252800 5.44
1297261200 5.44
1297269600 5.44
1297274400 5.43
1297282800 5.44
1297291200 5.44
1297296000 5.43
1297304400 5.43
1297312800 5.43
1297317600 5.43
1297326000 5.40
1297334400 5.40
1297339200 5.40
1297347600 5.40
1297356000 5.40
1297360800 5.40
1297369200 5.40
1297377600 5.40
1297382400 5.40
1297390800 5.40
1297399200 5.40
1297404000 5.40
1297412400 5.40
1297420800 5.39
1297425600 5.40
1297434000 5.40
1297442400 5.40
1297447200 5.40
1297455600 5.40
1297464000 5.40
1297468800 5.40
1297477200 5.40
1297485600 5.40
1297490400 5.40
1297498800 5.39
1297507200 5.39
1297512000 5.39
1297520400 5.39
1297528800 5.39
1297533600 5.39
1297542000 5.40
1297550400 5.39
1297555200 5.39
1297563600 5.40
1297572000 5.40
1297576800 5.39
1297585200 5.39
1297593600 5.39
1297598400 5.39
1297606800 5.39
1297615200 5.39
1297620000 5.39
1297628400 5.39
1297636800 5.39
1297641600 5.39
1297650000 5.39
1297658400 5.39
1297663200 5.39
1297671600 5.39
1297680000 5.39
1297684800 5.39
1297693200 5.39
1297701600 5.39
1297706400 5.39
1297714800 5.39
1297723200 5.39
1297728000 5.39
1297736400 5.40
1297744800 5.40
1297749600 5.39
1297758000 5.39
1297766400 5.39
1297771200 5.40
1297779600 5.40
1297788000 5.40
1297792800 5.40
1297801200 5.40
1297809600 5.40
1297814400 5.40
1297822800 5.40
1297831200 5.40
1297836000 5.40
1297844400 5.40
1297852800 5.40
1297857600 5.40
1297866000 5.40
1297874400 5.40
1297879200 5.40
1297887600 5.40
1297896000 5.40
1297900800 5.40
1297909200 5.40
1297917600 5.40
1297922400 5.40
1297930800 5.40
1297939200 5.39
1297944000 5.40
1297952400 5.40
1297960800 5.40
1297965600 5.40
1297974000 5.40
1297982400 5.40
1297987200 5.40
1297995600 5.40
1298004000 5.40
1298008800 5.40
1298017200 5.40
1298025600 5.40
1298030400 5.40
1298038800 5.40
1298047200 5.40
1298052000 5.40
1298060400 5.40
1298068800 5.40
1298073600 5.40
1298082000 5.40
1298090400 5.40
1298095200 5.40
1298103600 5.40
1298112000 5.40
1298116800 5.40
1298125200 5.40
1298133600 5.40
1298138400 5.40
1298146800 5.40
1298155200 5.40
1298160000 5.40
1298168400 5.40
1298176800 5.40
1298181600 5.40
1298190000 5.40
1298198400 5.40
1298203200 5.40
1298211600 5.40
1298220000 5.40
1298224800 5.40
1298233200 5.40
1298241600 5.40
1298246400 5.40
1298254800 5.40
1298263200 5.40
1298268000 5.40
1298276400 5.40
1298284800 5.40
1298289600 5.40
1298298000 5.40
1298306400 5.40
1298311200 5.40
1298319600 5.40
1298328000 5.40
1298332800 5.40
1298341200 5.39
1298349600 5.40
1298354400 5.40
1298362800 5.40
1298371200 5.40
1298376000 5.40
1298384400 5.40
1298392800 5.39
1298397600 5.39
1298406000 5.39
1298414400 5.39
1298419200 5.39
1298427600 5.39
1298436000 5.39
1298440800 5.39
1298449200 5.39
1298457600 5.39
1298462400 5.39
1298470800 5.39
1298479200 5.39
1298484000 5.39
1298492400 5.39
1298500800 5.39
1298505600 5.39
1298514000 5.39
1298522400 5.39
1298527200 5.39
1298535600 5.40
1298544000 5.40
1298548800 5.40
1298557200 5.40
1298565600 5.40
1298570400 5.40
1298578800 5.40
1298587200 5.40
1298592000 5.40
1298600400 5.40
1298608800 5.40
1298613600 5.40
1298622000 5.40
1298630400 5.40
1298635200 5.40
1298643600 5.40
1298652000 5.40
1298656800 5.42
1298665200 5.42
1298673600 5.42
1298678400 5.42
1298686800 5.42
1298695200 5.42
1298700000 5.42
1298708400 5.42
1298716800 5.42
1298721600 5.42
1298730000 5.42
1298738400 5.42
1298743200 5.42
1298751600 5.42
1298760000 5.42
1298764800 5.42
1298773200 5.42
1298781600 5.42
1298786400 5.42
1298794800 5.42
1298803200 5.42
1298808000 5.42
1298816400 5.42
1298824800 5.42
1298829600 5.42
1298838000 5.42
1298846400 5.42
1298851200 5.42
1298859600 5.42
1298868000 5.42
1298872800 5.42
1298881200 5.42
1298889600 5.42
1298894400 5.42
1298902800 5.42
1298911200 5.42
1298916000 5.42
1298924400 5.42
1298932800 5.42
1298937600 5.42
1298946000 5.42
1298954400 5.42
1298959200 5.42
1298967600 5.41
1298976000 5.42
1298980800 5.42
1298989200 5.42
1298997600 5.42
1299002400 5.42
1299010800 5.42
1299019200 5.42
1299024000 5.42
1299032400 5.42
1299040800 5.43
1299045600 5.42
1299054000 5.42
1299062400 5.42
1299067200 5.42
1299075600 5.42
1299084000 5.42
1299088800 5.42
1299097200 5.42
1299105600 5.42
1299110400 5.42
1299118800 5.42
1299127200 5.38
1299132000 5.38
1299140400 5.39
1299148800 5.39
1299153600 5.40
1299162000 5.39
1299170400 5.40
1299175200 5.39
1299183600 5.40
1299192000 5.39
1299196800 5.39
1299205200 5.40
1299213600 5.39
1299218400 5.40
1299226800 5.40
1299235200 5.40
1299240000 5.39
1299248400 5.39
1299256800 5.39
1299261600 5.39
1299270000 5.39
1299278400 5.39
1299283200 5.39
1299291600 5.39
1299300000 5.39
1299304800 5.39
1299313200 5.39
1299321600 5.39
1299326400 5.39
1299334800 5.39
1299343200 5.39
1299348000 5.39
1299356400 5.39
1299364800 5.40
1299369600 5.40
1299378000 5.40
1299386400 5.40
1299391200 5.40
1299399600 5.40
1299408000 5.40
1299412800 5.40
1299421200 5.40
1299429600 5.40
1299434400 5.40
1299442800 5.40
1299451200 5.40
1299456000 5.40
1299464400 5.40
1299472800 5.40
1299477600 5.40
1299486000 5.40
1299494400 5.40
1299499200 5.40
1299507600 5.40
1299516000 5.40
1299520800 5.40
1299529200 5.40
1299537600 5.40
1299542400 5.40
1299550800 5.40
1299559200 5.40
1299564000 5.40
1299572400 5.40
1299580800 5.40
1299585600 5.40
1299594000 5.40
1299602400 5.40
1299607200 5.40
1299615600 5.40
1299624000 5.40
1299628800 5.39
1299637200 5.39
1299645600 5.40
1299650400 5.40
1299658800 5.40
1299667200 5.40
1299672000 5.40
1299680400 5.40
1299688800 5.40
1299693600 5.40
1299702000 5.40
1299710400 5.40
1299715200 5.39
1299723600 5.39
1299732000 5.39
1299736800 5.39
1299745200 5.39
1299753600 5.39
1299758400 5.39
1299766800 5.39
1299775200 5.39
1299780000 5.39
1299788400 5.39
1299796800 5.39
1299801600 5.39
1299810000 5.39
1299818400 5.39
1299823200 5.39
1299831600 5.38
1299840000 5.38
1299844800 5.38
1299853200 5.38
1299861600 5.38
1299866400 5.38
1299874800 5.38
1299883200 5.38
1299888000 5.38
1299896400 5.37
1299904800 5.38
1299909600 5.38
1299918000 5.38
1299926400 5.38
1299931200 5.38
1299939600 5.38
1299948000 5.38
1299952800 5.38
1299961200 5.38
1299969600 5.38
1299974400 5.38
1299982800 5.38
1299991200 5.38
1299996000 5.38
1300004400 5.38
1300012800 5.38
1300017600 5.38
1300026000 5.38
1300034400 5.38
1300039200 5.39
1300047600 5.38
1300056000 5.38
1300060800 5.38
1300069200 5.38
1300077600 5.38
1300082400 5.38
1300090800 5.38
1300099200 5.38
1300104000 5.38
1300112400 5.38
1300120800 5.38
1300125600 5.38
1300134000 5.38
1300142400 5.38
1300147200 5.38
1300155600 5.38
1300164000 5.38
1300168800 5.38
1300177200 5.38
1300185600 5.38
1300190400 5.38
1300198800 5.38
1300207200 5.38
1300212000 5.38
1300220400 5.37
1300228800 5.37
1300233600 5.37
1300242000 5.37
1300250400 5.37
1300255200 5.37
1300263600 5.38
1300272000 5.37
1300276800 5.37
1300285200 5.37
1300293600 5.37
1300298400 5.37
1300306800 5.37
1300315200 5.37
1300320000 5.37
1300328400 5.38
1300336800 5.37
1300341600 5.37
1300350000 5.52
1300358400 5.38
1300363200 5.38
1300371600 5.38
1300380000 5.38
1300384800 5.37
1300393200 5.38
1300401600 5.37
1300406400 5.38
1300414800 5.37
1300423200 5.37
1300428000 5.37
1300436400 5.37
1300444800 5.37
1300449600 5.37
1300458000 5.37
1300466400 5.37
1300471200 5.37
1300479600 5.37
1300488000 5.37
1300492800 5.37
1300501200 5.37
1300509600 5.37
1300514400 5.37
1300522800 5.37
1300531200 5.37
1300536000 5.37
1300544400 5.37
1300552800 5.37
1300557600 5.37
1300566000 5.37
1300574400 5.38
1300579200 5.38
1300587600 5.38
1300596000 5.37
1300600800 5.37
1300609200 5.37
1300617600 5.37
1300622400 5.37
1300630800 5.37
1300639200 5.37
1300644000 5.37
1300652400 5.37
1300660800 5.37
1300665600 5.37
1300674000 5.38
1300682400 5.38
1300687200 5.38
1300695600 5.38
1300704000 5.38
1300708800 5.38
1300717200 5.38
1300725600 5.37
1300730400 5.37
1300738800 5.37
1300747200 5.38
1300752000 5.38
1300760400 5.37
1300768800 5.38
1300773600 5.37
1300782000 5.37
1300790400 5.37
1300795200 5.37
1300803600 5.37
1300812000 5.37
1300816800 6.17
1300825200 6.17
1300833600 6.17
1300838400 6.17
1300846800 6.17
1300855200 6.17
1300860000 6.17
1300868400 6.17
1300876800 6.17
1300881600 6.17
1300890000 6.18
1300898400 6.18
1300903200 6.18
1300911600 6.18
1300920000 6.18
1300924800 6.17
1300933200 6.17
1300941600 6.17
1300946400 6.17
1300954800 6.17
1300963200 6.17
1300968000 6.17
1300976400 6.17
1300984800 6.17
1300989600 6.17
1300998000 6.17
1301006400 6.17
1301011200 6.17
1301019600 6.17
1301028000 6.17
1301032800 6.17
1301041200 6.17
1301049600 6.17
1301054400 6.17
1301062800 6.17
1301071200 6.17
1301076000 6.17
1301084400 6.17
1301092800 6.17
1301097600 6.17
1301106000 6.17
1301114400 6.17
1301119200 6.17
1301127600 6.17
1301136000 6.17
1301140800 6.17
1301149200 6.17
1301157600 6.17
1301162400 6.17
1301170800 6.17
1301179200 6.17
1301184000 6.17
1301192400 6.17
1301200800 6.17
1301205600 6.17
1301214000 6.17
1301222400 6.17
1301227200 6.17
1301235600 6.17
1301244000 6.17
1301248800 6.17
1301257200 6.17
1301265600 6.17
1301270400 6.17
1301278800 6.17
1301287200 6.17
1301292000 6.17
1301300400 6.17
1301308800 6.17
1301313600 6.16
1301322000 6.16
1301330400 6.16
1301335200 6.16
1301343600 6.16
1301352000 6.16
1301356800 6.16
1301365200 6.16
1301373600 6.17
1301378400 6.16
1301386800 6.16
1301395200 6.16
1301400000 6.16
1301408400 6.16
1301416800 6.16
1301421600 6.16
1301430000 6.16
1301438400 6.16
1301443200 6.16
1301451600 6.16
1301460000 6.16
1301464800 6.16
1301473200 6.16
1301481600 6.16
1301486400 6.16
1301494800 6.16
1301503200 6.16
1301508000 6.16
1301516400 6.16
1301524800 6.16
1301529600 6.15
1301538000 6.16
1301546400 6.15
1301551200 6.15
1301559600 6.16
1301568000 6.15
1301572800 6.15
1301581200 6.15
1301589600 6.15
1301594400 6.16
1301602800 6.15
1301611200 6.15
1301616000 6.15
1301624400 6.15
1301632800 6.15
1301637600 6.15
1301646000 6.16
1301654400 6.15
1301659200 6.14
1301667600 6.14
1301676000 6.15
1301680800 6.15
1301689200 6.15
1301697600 6.15
1301702400 6.15
1301710800 6.15
1301719200 6.15
1301724000 6.15
1301732400 6.15
1301740800 6.15
1301745600 6.15
1301754000 6.15
1301762400 6.15
1301767200 6.15
1301775600 6.15
1301784000 6.15
1301788800 6.15
1301797200 6.15
1301805600 6.15
1301810400 6.15
1301818800 6.17
1301827200 6.16
1301832000 6.15
1301840400 6.15
1301848800 6.15
1301853600 6.15
1301862000 6.15
1301870400 6.15
1301875200 6.15
1301883600 6.15
1301892000 6.15
1301896800 6.15
1301905200 6.15
1301913600 6.15
1301918400 6.15
1301926800 6.15
1301935200 6.15
1301940000 6.15
1301948400 6.15
1301956800 6.15
1301961600 6.15
1301970000 6.15
1301978400 6.15
1301983200 6.14
1302388800 5.34
1302393600 5.34
1302402000 5.34
1302410400 5.34
1302415200 5.34
1302423600 5.34
1302432000 5.34
1302436800 5.34
1302445200 5.34
1302453600 5.34
1302458400 5.34
1302466800 5.34
1302475200 5.34
1302480000 5.34
1302488400 5.34
1302496800 5.34
1302501600 5.34
1302510000 5.34
1302518400 5.34
1302523200 5.34
1302531600 5.34
1302540000 5.34
1302544800 5.34
1302553200 5.33
1302561600 5.34
1302566400 5.34
1302574800 5.34
1302583200 5.34
1302588000 5.33
1302596400 5.34
1302604800 5.34
1302609600 5.33
1302618000 5.33
1302626400 5.34
1302631200 5.33
1302639600 5.33
1302648000 5.33
1302652800 5.33
1302661200 5.33
1302669600 5.33
1302674400 5.33
1302682800 5.33
1302691200 5.33
1302696000 5.33
1302704400 5.33
1302712800 5.33
1302717600 5.33
1302726000 5.33
1302734400 5.33
1302739200 5.33
1302747600 5.33
1302756000 5.33
1302760800 5.36
1302769200 5.36
1302777600 5.33
1302782400 5.33
1302790800 5.33
1302799200 5.33
1302804000 5.33
1302812400 5.40
1302820800 5.33
1302825600 5.33
1302834000 5.33
1302842400 5.33
1302847200 5.33
1302855600 5.33
1302864000 5.33
1302868800 5.33
1302877200 5.33
1302885600 5.33
1302890400 5.33
1302898800 5.33
1302907200 5.33
1302912000 5.33
1302920400 5.33
1302928800 5.33
1302933600 5.33
1302942000 5.33
1302950400 5.33
1302955200 5.33
1302963600 5.33
1302972000 5.33
1302976800 5.33
1302985200 5.33
1302993600 5.33
1302998400 5.33
1303006800 5.33
1303015200 5.33
1303020000 5.33
1303028400 5.33
1303036800 5.29
1303041600 5.29
1303050000 5.29
1303058400 5.29
1303063200 5.29
1303071600 5.29
1303080000 5.29
1303084800 5.29
1303093200 5.28
1303101600 5.29
1303106400 5.29
1303114800 5.29
1303123200 5.29
1303128000 5.29
1303136400 5.29
1303144800 5.29
1303149600 5.29
1303158000 5.29
1303166400 5.29
1303171200 5.29
1303179600 5.29
1303188000 5.29
1303192800 5.29
1303201200 5.29
1303209600 5.29
1303214400 5.29
1303222800 5.29
1303231200 5.29
1303236000 5.29
1303244400 5.28
1303252800 5.28
1303257600 5.29
1303266000 5.29
1303274400 5.28
1303279200 5.28
1303287600 5.28
1303296000 5.28
1303300800 5.27
1303309200 5.27
1303317600 5.27
1303322400 5.27
1303330800 5.27
1303339200 5.27
1303344000 5.27
1303352400 5.27
1303360800 5.27
1303365600 5.27
1303374000 5.28
1303382400 5.28
1303387200 5.28
1303395600 5.28
1303404000 5.28
1303408800 5.29
1303417200 5.28
1303425600 5.28
1303430400 5.28
1303438800 5.28
1303447200 5.28
1303452000 5.28
1303460400 5.28
1303468800 5.28
1303473600 5.27
1303482000 5.27
1303490400 5.27
1303495200 5.27
1303503600 5.27
1303512000 5.27
1303516800 5.27
1303525200 5.27
1303533600 5.27
1303538400 5.27
1303546800 5.27
1303555200 5.28
1303560000 5.27
1303568400 5.27
1303576800 5.27
1303581600 5.28
1303590000 5.28
1303598400 5.28
1303603200 5.27
1303611600 5.27
1303620000 5.28
1303624800 5.27
1303633200 5.28
1303641600 5.28
1303646400 5.28
1303654800 5.27
1303663200 5.27
1303668000 5.27
1303676400 5.27
1303684800 5.27
1303689600 5.28
1303698000 5.27
1303706400 5.27
1303711200 5.27
1303719600 5.27
1303728000 5.27
1303732800 5.27
1303741200 5.27
1303749600 5.27
1303754400 5.27
1303762800 5.27
1303771200 5.27
1303776000 5.27
1303784400 5.27
1303792800 5.27
1303797600 5.27
1303806000 5.27
1303814400 5.27
1303819200 5.27
1303827600 5.28
1303836000 5.28
1303840800 5.27
1303849200 5.27
1303857600 5.27
1303862400 5.27
1303870800 5.27
1303879200 5.27
1303884000 5.27
1303892400 5.27
1303900800 5.27
1303905600 5.27
1303914000 5.27
1303922400 5.27
1303927200 5.27
1303935600 5.27
1303944000 5.27
1303948800 5.27
1303957200 5.27
1303965600 5.27
1303970400 5.27
1303978800 5.27
1303987200 5.27
1303992000 5.27
1304000400 5.25
1304008800 5.24
1304013600 5.25
1304022000 5.25
1304030400 5.25
1304035200 5.25
1304043600 5.25
1304052000 5.25
1304056800 5.26
1304065200 5.26
1304073600 5.26
1304078400 5.26
1304086800 5.26
1304095200 5.26
1304100000 5.26
1304108400 5.26
1304116800 5.26
1304121600 5.26
1304130000 5.26
1304138400 5.26
1304143200 5.26
1304151600 5.26
1304160000 5.26
1304164800 5.26
1304173200 5.26
1304181600 5.26
1304186400 5.26
1304194800 5.26
1304203200 5.26
1304208000 5.26
1304216400 5.26
1304224800 5.26
1304229600 5.26
1304238000 5.26
1304246400 5.26
1304251200 5.26
1304259600 5.26
1304268000 5.26
1304272800 5.26
1304281200 5.26
1304289600 5.26
1304294400 5.26
1304302800 5.26
1304311200 5.26
1304316000 5.26
1304324400 5.27
1304332800 5.26
1304337600 5.26
1304346000 5.26
1304354400 5.26
1304359200 5.27
1304367600 5.26
1304376000 5.26
1304380800 5.26
1304389200 5.26
1304397600 5.27
1304402400 5.26
1304410800 5.26
1304419200 5.26
1304424000 5.26
1304432400 5.26
1304440800 5.26
1304445600 5.26
1304454000 5.26
1304462400 5.26
1304467200 5.26
1304475600 5.26
1304484000 5.26
1304488800 5.26
1304497200 5.26
1304505600 5.26
1304510400 5.26
1304518800 5.26
1304527200 5.26
1304532000 5.26
1304540400 5.26
1304548800 5.26
1304553600 5.26
1304562000 5.26
1304570400 5.26
1304575200 5.26
1304583600 5.26
1304592000 5.26
1304596800 5.26
1304605200 5.26
1304613600 5.26
1304618400 5.26
1304626800 5.26
1304635200 5.26
1304640000 5.25
1304648400 5.26
1304656800 5.26
1304661600 5.26
1304670000 5.26
1304678400 5.26
1304683200 5.26
1304691600 5.26
1304700000 5.26
1304704800 5.26
1304713200 5.25
1304721600 5.25
1304726400 5.25
1304734800 5.25
1304743200 5.25
1304748000 5.25
1304756400 5.26
1304764800 5.26
1304769600 5.26
1304778000 5.26
1304786400 5.26
1304791200 5.26
1304799600 5.26
1304808000 5.26
1304812800 5.26
1304821200 5.26
1304829600 5.26
1304834400 5.26
1304842800 5.26
1304851200 5.26
1304856000 5.26
1304864400 5.26
1304872800 5.26
1304877600 5.26
1304886000 5.26
1304894400 5.26
1304899200 5.26
1304907600 5.26
1304916000 5.26
1304920800 5.26
1304929200 5.26
1304937600 5.27
1304942400 5.27
1304950800 5.27
1304959200 5.27
1304964000 5.26
1304972400 5.26
1304980800 5.26
1304985600 5.26
1304994000 5.26
1305002400 5.26
1305007200 5.28
1305015600 5.28
1305024000 5.28
1305028800 5.28
1305037200 5.28
1305045600 5.28
1305050400 5.28
1305058800 5.28
1305067200 5.28
1305072000 5.28
1305080400 5.28
1305088800 5.28
1305093600 5.28
1305102000 5.28
1305110400 5.28
1305115200 5.27
1305123600 5.27
1305132000 5.27
1305136800 5.27
1305145200 5.27
1305153600 5.27
1305158400 5.27
1305166800 5.27
1305175200 5.27
1305180000 5.27
1305188400 5.27
1305196800 5.27
1305201600 5.27
1305210000 5.27
1305218400 5.27
1305223200 5.27
1305231600 5.27
1305240000 5.27
1305244800 5.27
1305253200 5.27
1305261600 5.27
1305266400 5.27
1305274800 5.27
1305283200 5.27
1305288000 5.27
1305296400 5.27
1305304800 5.27
1305309600 5.27
1305318000 5.27
1305326400 5.27
1305331200 5.27
1305339600 5.27
1305348000 5.27
1305352800 5.27
1305361200 5.27
1305369600 5.27
1305374400 5.27
1305382800 5.27
1305391200 5.27
1305396000 5.27
1305404400 5.27
1305412800 5.27
1305417600 5.27
1305426000 5.26
1305434400 5.26
1305439200 5.27
1305447600 5.27
1305456000 5.27
1305460800 5.26
1305469200 5.26
1305477600 5.26
1305482400 5.26
1305490800 5.26
1305499200 5.26
1305504000 5.26
1305512400 5.26
1305520800 5.26
1305525600 5.26
1305534000 5.26
1305542400 5.26
1305547200 5.26
1305555600 5.26
1305564000 5.26
1305568800 5.26
1305577200 5.26
1305585600 5.26
1305590400 5.26
1305598800 5.26
1305607200 5.26
1305612000 5.26
1305620400 5.26
1305628800 5.26
1305633600 5.26
1305642000 5.26
1305650400 5.26
1305655200 5.26
1305663600 5.26
1305672000 5.26
1305676800 5.26
1305685200 5.26
1305693600 5.26
1305698400 5.26
1305706800 5.26
1305715200 5.26
1305720000 5.25
1305728400 5.26
1305736800 5.26
1305741600 5.26
1305750000 5.26
1305758400 5.26
1305763200 5.26
1305771600 5.26
1305780000 5.27
1305784800 5.27
1305793200 5.26
1305801600 5.26
1305806400 5.26
1305814800 5.26
1305823200 5.26
1305828000 5.26
1305836400 5.26
1305844800 5.26
1305849600 5.26
1305858000 5.26
1305866400 5.26
1305871200 5.26
1305879600 5.26
1305888000 5.26
1305892800 5.26
1305901200 5.26
1305909600 5.26
1305914400 5.26
1305922800 5.26
1305931200 5.26
1305936000 5.26
1305944400 5.26
1305952800 5.26
1305957600 5.27
1305966000 5.26
1305974400 5.26
1305979200 5.26
1305987600 5.27
1305996000 5.26
1306000800 5.26
1306009200 5.26
1306017600 5.26
1306022400 5.26
1306030800 5.26
1306039200 5.26
1306044000 5.26
1306052400 5.27
1306060800 5.26
1306065600 5.26
1306074000 5.26
1306082400 5.26
1306087200 5.26
1306095600 5.26
1306104000 5.26
1306108800 5.26
1306117200 5.26
1306125600 5.26
1306130400 5.26
1306138800 5.26
1306147200 5.26
1306152000 5.26
1306160400 5.26
1306168800 5.26
1306173600 5.26
1306182000 5.26
1306190400 5.26
1306195200 5.26
1306203600 5.26
1306212000 5.26
1306216800 5.26
1306225200 5.26
1306233600 5.26
1306238400 5.26
1306246800 5.26
1306255200 5.26
1306260000 5.26
1306268400 5.26
1306276800 5.26
1306281600 5.26
1306290000 5.26
1306298400 5.26
1306303200 5.26
1306311600 5.26
1306320000 5.26
1306324800 5.26
1306333200 5.26
1306341600 5.26
1306346400 5.27
1306354800 5.27
1306363200 5.26
1306368000 5.26
1306376400 5.26
1306384800 5.26
1306389600 5.27
1306398000 5.26
1306406400 5.26
1306411200 5.26
1306419600 5.25
1306428000 5.25
1306432800 5.25
1306441200 5.25
1306449600 5.25
1306454400 5.25
1306462800 5.25
1306471200 5.25
1306476000 5.25
1306484400 5.25
1306492800 5.25
1306497600 5.24
1306506000 5.25
1306514400 5.25
1306519200 5.24
1306527600 5.25
1306536000 5.25
1306540800 5.25
1306549200 5.25
1306557600 5.27
1306562400 5.27
1306570800 5.27
1306579200 5.27
1306584000 5.27
1306592400 5.27
1306600800 5.27
1306605600 5.27
1306614000 5.27
1306622400 5.27
1306627200 5.27
1306635600 5.27
1306644000 5.27
1306648800 5.27
1306657200 5.27
1306665600 5.27
1306670400 5.27
1306678800 5.26
1306687200 5.27
1306692000 5.27
1306700400 5.27
1306708800 5.27
1306713600 5.27
1306722000 5.27
1306730400 5.25
1306735200 5.25
1306743600 5.25
1306752000 5.24
1306756800 5.24
1306765200 5.25
1306773600 5.24
1306778400 5.25
1306786800 5.25
1306795200 5.25
1306800000 5.25
1306808400 5.25
1306816800 5.25
1306821600 5.25
1306830000 5.26
1306838400 5.25
1306843200 5.25
1306851600 5.25
1306860000 5.25
1306864800 5.25
1306873200 5.25
1306881600 5.24
1306886400 5.25
1306894800 5.25
1306903200 5.25
1306908000 5.24
1306916400 5.25
1306924800 5.24
1306929600 5.24
1306938000 5.25
1306946400 5.24
1306951200 5.24
1306959600 5.24
1306968000 5.24
1306972800 5.24
1306981200 5.24
1306989600 5.32
1306994400 5.25
1307002800 5.32
1307011200 5.32
1307016000 5.32
1307024400 5.32
1307032800 5.32
1307037600 5.30
1307046000 5.30
1307054400 5.31
1307059200 5.30
1307067600 5.31
1307076000 5.31
1307080800 5.31
1307089200 5.31
1307097600 5.30
1307102400 5.31
1307110800 5.31
1307119200 5.31
1307124000 5.31
1307132400 5.31
1307140800 5.31
1307145600 5.31
1307154000 5.31
1307162400 5.31
1307167200 5.31
1307175600 5.31
1307184000 5.31
1307188800 5.31
1307197200 5.31
1307205600 5.31
1307210400 5.31
1307218800 5.31
1307227200 5.31
1307232000 5.31
1307240400 5.31
1307248800 5.31
1307253600 5.31
1307262000 5.31
1307270400 5.31
1307275200 5.31
1307283600 5.31
1307292000 5.31
1307296800 5.31
1307305200 5.31
1307313600 5.31
1307318400 5.31
1307326800 5.31
1307335200 5.31
1307340000 5.31
1307348400 5.31
1307356800 5.30
1307361600 5.31
1307370000 5.31
1307378400 5.31
1307383200 5.30
1307391600 5.30
1307400000 5.31
1307404800 5.31
1307413200 5.31
1307421600 5.31
1307426400 5.31
1307434800 5.30
1307443200 5.30
1307448000 5.30
1307456400 5.30
1307464800 5.30
1307469600 5.30
1307478000 5.30
1307486400 5.30
1307491200 5.31
1307499600 5.31
1307508000 5.31
1307512800 5.30
1307521200 5.31
1307529600 5.31
1307534400 5.31
1307542800 5.31
1307551200 5.31
1307556000 5.31
1307564400 5.31
1307572800 5.31
1307577600 5.30
1307586000 5.31
1307594400 5.31
1307599200 5.31
1307607600 5.31
1307616000 5.31
1307620800 5.31
1307629200 5.31
1307637600 5.31
1307642400 5.31
1307650800 5.31
1307659200 5.31
1307664000 5.31
1307672400 5.31
1307680800 5.31
1307685600 5.31
1307694000 5.31
1307702400 5.31
1307707200 5.31
1307715600 5.31
1307724000 5.31
1307728800 5.31
1307737200 5.31
1307745600 5.31
1307750400 5.31
1307758800 5.31
1307767200 5.31
1307772000 5.31
1307780400 5.31
1307788800 5.31
1307793600 5.31
1307802000 5.31
1307810400 5.30
1307815200 5.30
1307823600 5.31
1307832000 5.31
1307836800 5.31
1307845200 5.31
1307853600 5.31
1307858400 5.31
1307866800 5.31
1307875200 5.31
1307880000 5.31
1307888400 5.31
1307896800 5.31
1307901600 5.31
1307910000 5.31
1307918400 5.31
1307923200 5.31
1307931600 5.31
1307940000 5.31
1307944800 5.31
1307953200 5.31
1307961600 5.31
1307966400 5.31
1307974800 5.31
1307983200 5.31
1307988000 5.30
1307996400 5.31
1308004800 5.30
1308009600 5.31
1308018000 5.31
1308026400 5.31
1308031200 5.30
1308039600 5.30
1308048000 5.30
1308052800 5.30
1308061200 5.30
1308069600 5.30
1308074400 5.30
1308082800 5.31
1308091200 5.31
1308096000 5.31
1308104400 5.31
1308112800 5.30
1308117600 5.30
1308126000 5.30
1308134400 5.30
1308139200 5.30
1308147600 5.30
1308156000 5.30
1308160800 5.30
1308169200 5.30
1308177600 5.30
1308182400 5.30
1308190800 5.30
1308199200 5.30
1308204000 5.30
1308212400 5.30
1308220800 5.30
1308225600 5.29
1308234000 5.29
1308242400 5.29
1308247200 5.29
1308255600 5.30
1308264000 5.30
1308268800 5.30
1308277200 5.30
1308285600 5.30
1308290400 5.30
1308298800 5.30
1308307200 5.30
1308312000 5.30
1308320400 5.29
1308328800 5.30
1308333600 5.29
1308342000 5.30
1308350400 5.30
1308355200 5.30
1308363600 5.29
1308372000 5.30
1308376800 5.29
1308385200 5.29
1308393600 5.28
1308398400 5.28
1308406800 5.29
1308415200 5.28
1308420000 5.28
1308428400 5.29
1308436800 5.29
1308441600 5.28
1308450000 5.28
1308458400 5.28
1308463200 5.28
1308471600 5.28
1308480000 5.28
1308484800 5.28
1308493200 5.28
1308501600 5.28
1308506400 5.28
1308514800 5.28
1308523200 5.28
1308528000 5.28
1308536400 5.28
1308544800 5.28
1308549600 5.28
1308558000 5.28
1308566400 5.28
1308571200 5.28
1308579600 5.28
1308588000 5.28
1308592800 5.28
1308601200 5.28
1308609600 5.27
1308614400 5.27
1308622800 5.27
1308631200 5.27
1308636000 5.28
1308644400 5.27
1308652800 5.27
1308657600 5.28
1308666000 5.27
1308674400 5.28
1308679200 5.28
1308687600 5.27
1308696000 5.28
1308700800 5.28
1308709200 5.28
1308717600 5.28
1308722400 5.28
1308730800 5.28
1308739200 5.28
1308744000 5.28
1308752400 5.28
1308760800 5.28
1308765600 5.28
1308774000 5.28
1308782400 5.28
1308787200 5.28
1308795600 5.28
1308804000 5.28
1308808800 5.28
1308817200 5.28
1308825600 5.28
1308830400 5.28
1308838800 5.28
1308847200 5.28
1308852000 5.28
1308860400 5.28
1308868800 5.29
1308873600 5.28
1308882000 5.29
1308890400 5.29
1308895200 5.28
1308903600 5.28
1308912000 5.28
1308916800 5.28
1308925200 5.28
1308933600 5.28
1308938400 5.28
1308946800 5.28
1308955200 5.28
1308960000 5.28
1308968400 5.28
1308976800 5.28
1308981600 5.27
1308990000 5.28
1308998400 5.28
1309003200 5.28
1309011600 5.27
1309020000 5.28
1309024800 5.28
1309033200 5.28
1309041600 5.28
1309046400 5.28
1309054800 5.28
1309063200 5.28
1309068000 5.28
1309076400 5.28
1309084800 5.28
1309089600 5.28
1309098000 5.28
1309106400 5.28
1309111200 5.28
1309119600 5.28
1309128000 5.28
1309132800 5.28
1309141200 5.27
1309149600 5.28
1309154400 5.28
1309162800 5.28
1309171200 5.28
1309176000 5.28
1309184400 5.28
1309192800 5.28
1309197600 5.28
1309206000 5.28
1309214400 5.28
1309219200 5.28
1309227600 5.28
1309236000 5.28
1309240800 5.28
1309249200 5.28
1309257600 5.29
1309262400 5.28
1309270800 5.27
1309279200 5.28
1309284000 5.28
1309292400 5.28
1309300800 5.28
1309305600 5.28
1309314000 5.28
1309322400 5.28
1309327200 5.28
1309335600 5.28
1309344000 5.28
1309348800 5.28
1309357200 5.28
1309365600 5.28
1309370400 5.28
1309378800 5.28
1309387200 5.28
1309392000 5.28
1309400400 5.29
1309408800 5.29
1309413600 5.29
1309422000 5.29
1309430400 5.28
1309435200 5.29
1309443600 5.29
1309452000 5.29
1309456800 5.29
1309465200 5.28
1309473600 5.28
1309478400 5.28
1309486800 5.28
1309495200 5.28
1309500000 5.28
1309508400 5.28
1309516800 5.28
1309521600 5.28
1309530000 5.28
1309538400 5.28
1309543200 5.28
1309551600 5.28
1309560000 5.28
1309564800 5.28
1309573200 5.28
1309581600 5.28
1309586400 5.28
1309594800 5.28
1309603200 5.28
1309608000 5.28
1309616400 5.28
1309624800 5.28
1309629600 5.28
1309638000 5.28
1309646400 5.28
1309651200 5.29
1309659600 5.28
1309668000 5.28
1309672800 5.28
1309681200 5.28
1309689600 5.28
1309694400 5.28
1309702800 5.28
1309711200 5.28
1309716000 5.28
1309724400 5.28
1309732800 5.28
1309737600 5.28
1309746000 5.28
1309754400 5.28
1309759200 5.28
1309767600 5.28
1309776000 5.28
1309780800 5.28
1309789200 5.28
1309797600 5.28
1309802400 5.28
1309810800 5.28
1309819200 5.28
1309824000 5.28
1309832400 5.28
1309840800 5.28
1309845600 5.28
1309854000 5.28
1309862400 5.28
1309867200 5.28
1309875600 5.28
1309884000 5.29
1309888800 5.29
1309897200 5.29
1309905600 5.29
1309910400 5.29
1309918800 5.28
1309927200 5.28
1309932000 5.28
1309940400 5.28
1309948800 5.28
1309953600 5.28
1309962000 5.28
1309970400 5.28
1309975200 5.28
1309983600 5.29
1309992000 5.28
1309996800 5.28
1310005200 5.28
1310013600 5.29
1310018400 5.28
1310026800 5.28
1310035200 5.28
1310040000 5.28
1310048400 5.28
1310056800 5.28
1310061600 5.28
1310070000 5.28
1310078400 5.28
1310083200 5.28
1310091600 5.28
1310100000 5.28
1310104800 5.28
1310113200 5.28
1310121600 5.28
1310126400 5.28
1310134800 5.28
1310143200 5.28
1310148000 5.27
1310156400 5.27
1310164800 5.27
1310169600 5.28
1310178000 5.28
1310186400 5.28
1310191200 5.28
1310199600 5.28
1310208000 5.28
1310212800 5.28
1310221200 5.28
1310229600 5.28
1310234400 5.28
1310242800 5.27
1310251200 5.27
1310256000 5.28
1310264400 5.28
1310272800 5.28
1310277600 5.28
1310286000 5.28
1310294400 5.28
1310299200 5.28
1310307600 5.28
1310316000 5.28
1310320800 5.28
1310329200 5.28
1310337600 5.28
1310342400 5.28
1310350800 5.28
1310359200 5.28
1310364000 5.28
1310372400 5.28
1310380800 5.27
1310385600 5.28
1310394000 5.27
1310402400 5.27
1310407200 5.27
1310415600 5.27
1310424000 5.27
1310428800 5.27
1310437200 5.27
1310445600 5.27
1310450400 5.27
1310458800 5.27
1310467200 5.27
1310472000 5.31
1310480400 5.31
1310488800 5.31
1310493600 5.31
1310502000 5.31
1310510400 5.31
1310515200 5.31
1310523600 5.31
1310532000 5.31
1310536800 5.31
1310545200 5.31
1310553600 5.31
1310558400 5.31
1310566800 5.31
1310575200 5.31
1310580000 5.31
1310588400 5.31
1310596800 5.31
1310601600 5.32
1310610000 5.32
1310618400 5.31
1310623200 5.32
1310631600 5.31
1310640000 5.31
1310644800 5.31
1310653200 5.31
1310661600 5.32
1310666400 5.31
1310674800 5.31
1310683200 5.31
1310688000 5.31
1310696400 5.31
1310704800 5.31
1310709600 5.31
1310718000 5.32
1310726400 5.32
1310731200 5.32
1310739600 5.32
1310748000 5.32
1310752800 5.31
1310761200 5.32
1310769600 5.31
1310774400 5.32
1310782800 5.32
1310791200 5.32
1310796000 5.32
1310804400 5.32
1310812800 5.32
1310817600 5.31
1310826000 5.32
1310834400 5.32
1310839200 5.32
1310847600 5.31
1310856000 5.31
1310860800 5.32
1310869200 5.32
1310877600 5.32
1310882400 5.32
1310890800 5.32
1310899200 5.31
1310904000 5.32
1310912400 5.31
1310920800 5.31
1310925600 5.32
1310934000 5.32
1310942400 5.32
1310947200 5.32
1310955600 5.32
1310964000 5.32
1310968800 5.32
1310977200 5.32
1310985600 5.32
1310990400 5.32
1310998800 5.31
1311007200 5.31
1311012000 5.31
1311020400 5.31
1311028800 5.31
1311033600 5.31
1311042000 5.31
1311050400 5.31
1311055200 5.31
1311063600 5.31
1311072000 5.31
1311076800 5.31
1311085200 5.31
1311093600 5.31
1311098400 5.31
1311106800 5.31
1311115200 5.31
1311120000 5.31
1311128400 5.31
1311136800 5.31
1311141600 5.31
1311150000 5.31
1311158400 5.31
1311163200 5.31
1311171600 5.31
1311180000 5.31
1311184800 5.31
1311193200 5.31
1311201600 5.31
1311206400 5.31
1311214800 5.31
1311223200 5.31
1311228000 5.31
1311236400 5.31
1311244800 5.31
1311249600 5.30
1311258000 5.31
1311266400 5.31
1311271200 5.31
1311279600 5.31
1311288000 5.31
1311292800 5.31
1311301200 5.31
1311309600 5.30
1311314400 5.31
1311322800 5.31
1311331200 5.31
1311336000 5.31
1311344400 5.31
1311352800 5.31
1311357600 5.31
1311366000 5.31
1311374400 5.31
1311379200 5.31
1311387600 5.30
1311396000 5.31
1311400800 5.31
1311409200 5.31
1311417600 5.31
1311422400 5.31
1311430800 5.31
1311439200 5.31
1311444000 5.31
1311452400 5.30
1311460800 5.30
1311465600 5.30
1311474000 5.30
1311482400 5.31
1311487200 5.31
1311495600 5.30
1311504000 5.30
1311508800 5.30
1311517200 5.30
1311525600 5.31
1311530400 5.31
1311538800 5.31
1311547200 5.31
1311552000 5.31
1311560400 5.31
1311568800 5.31
1311573600 5.31
1311582000 5.31
1311590400 5.30
1311595200 5.31
1311603600 5.30
1311612000 5.31
1311616800 5.32
1311625200 5.31
1311633600 5.32
1311638400 5.32
1311646800 5.32
1311655200 5.32
1311660000 5.32
1311668400 5.32
1311676800 5.32
1311681600 5.32
1311690000 5.31
1311698400 5.31
1311703200 5.31
1311711600 5.31
1311720000 5.31
1311724800 5.31
1311733200 5.31
1311741600 5.31
1311746400 5.31
1311754800 5.31
1311763200 5.31
1311768000 5.31
1311776400 5.31
1311784800 5.31
1311789600 5.31
1311798000 5.31
1311806400 5.31
1311811200 5.31
1311819600 5.31
1311828000 5.31
1311832800 5.31
1311841200 5.31
1311849600 5.31
1311854400 5.31
1311862800 5.30
1311871200 5.30
1311876000 5.31
1311884400 5.31
1311892800 5.31
1311897600 5.31
1311906000 5.31
1311914400 5.31
1311919200 5.31
1311927600 5.31
1311936000 5.31
1311940800 5.31
1311949200 5.31
1311957600 5.31
1311962400 5.31
1311970800 5.31
1311979200 5.31
1311984000 5.31
1311992400 5.31
1312000800 5.31
1312005600 5.30
1312014000 5.30
1312022400 5.31
1312027200 5.31
1312035600 5.30
1312044000 5.30
1312048800 5.30
1312057200 5.30
1312065600 5.30
1312070400 5.30
1312078800 5.30
1312087200 5.30
1312092000 5.30
1312100400 5.30
1312108800 5.30
1312113600 5.31
1312122000 5.31
1312130400 5.31
1312135200 5.31
1312143600 5.31
1312152000 5.31
1312156800 5.31
1312165200 5.31
1312173600 5.31
1312178400 5.31
1312186800 5.30
1312195200 5.30
1312200000 5.31
1312208400 5.30
1312216800 5.30
1312221600 5.30
1312230000 5.30
1312238400 5.30
1312243200 5.30
1312251600 5.30
1312260000 5.30
1312264800 5.30
1312273200 5.30
1312281600 5.30
1312286400 5.30
1312294800 5.30
1312303200 5.30
1312308000 5.30
1312316400 5.30
1312324800 5.30
1312329600 5.30
1312338000 5.30
1312346400 5.30
1312351200 5.30
1312359600 5.30
1312368000 5.30
1312372800 5.30
1312381200 5.30
1312389600 5.30
1312394400 5.30
1312402800 5.29
1312411200 5.28
1312416000 5.28
1312424400 5.30
1312432800 5.30
1312437600 5.30
1312446000 5.30
1312454400 5.30
1312459200 5.30
1312467600 5.30
1312476000 5.30
1312480800 5.30
1312489200 5.30
1312497600 5.30
1312502400 5.30
1312510800 5.30
1312519200 5.30
1312524000 5.30
1312532400 5.29
1312540800 5.29
1312545600 5.29
1312554000 5.29
1312562400 5.29
1312567200 5.29
1312575600 5.29
1312584000 5.29
1312588800 5.29
1312597200 5.29
1312605600 5.29
1312610400 5.29
1312618800 5.29
1312627200 5.29
1312632000 5.29
1312640400 5.29
1312648800 5.29
1312653600 5.29
1312662000 5.29
1312670400 5.28
1312675200 5.29
1312683600 5.29
1312692000 5.29
1312696800 5.30
1312705200 5.29
1312713600 5.29
1312718400 5.29
1312726800 5.29
1312735200 5.28
1312740000 5.27
1312748400 5.27
1312756800 5.27
1312761600 5.27
1312770000 5.27
1312778400 5.27
1312783200 5.27
1312791600 5.27
1312800000 5.27
1312804800 5.28
1312813200 5.29
1312821600 5.29
1312826400 5.29
1312834800 5.29
1312843200 5.29
1312848000 5.29
1312856400 5.29
1312864800 5.29
1312869600 5.29
1312878000 5.29
1312886400 5.29
1312891200 5.29
1312899600 5.29
1312908000 5.29
1312912800 5.29
1312921200 5.29
1312929600 5.29
1312934400 5.29
1312942800 5.29
1312951200 5.29
1312956000 5.29
1312964400 5.29
1312972800 5.29
1312977600 5.29
1312986000 5.29
1312994400 5.28
1312999200 5.28
1313007600 5.29
1313016000 5.29
1313020800 5.29
1313029200 5.28
1313037600 5.29
1313042400 5.29
1313050800 5.29
1313059200 5.29
1313064000 5.29
1313072400 5.28
1313080800 5.28
1313085600 5.28
1313094000 5.29
1313102400 5.29
1313107200 5.29
1313115600 5.28
1313124000 5.29
1313128800 5.28
1313137200 5.28
1313145600 5.28
1313150400 5.28
1313158800 5.28
1313167200 5.28
1313172000 5.28
1313180400 5.28
1313188800 5.28
1313193600 5.28
1313202000 5.28
1313210400 5.28
1313215200 5.28
1313223600 5.28
1313232000 5.28
1313236800 5.28
1313245200 5.28
1313253600 5.28
1313258400 5.28
1313266800 5.28
1313275200 5.28
1313280000 5.28
1313288400 5.28
1313296800 5.28
1313301600 5.28
1313310000 5.28
1313318400 5.28
1313323200 5.28
1313331600 5.28
1313340000 5.28
1313344800 5.28
1313353200 5.28
1313361600 5.28
1313366400 5.28
1313374800 5.28
1313383200 5.28
1313388000 5.28
1313396400 5.28
1313404800 5.28
1313409600 5.28
1313418000 5.28
1313426400 5.28
1313431200 5.28
1313439600 5.28
1313448000 5.28
1313452800 5.28
1313461200 5.28
1313469600 5.28
1313474400 5.28
1313482800 5.28
1313491200 5.28
1313496000 5.27
1313504400 5.28
1313512800 5.28
1313517600 5.27
1313526000 5.27
1313534400 5.28
1313539200 5.28
1313547600 5.28
1313556000 5.28
1313560800 5.27
1313569200 5.27
1313577600 5.27
1313582400 5.27
1313590800 5.27
1313599200 5.27
1313604000 5.27
1313612400 5.27
1313620800 5.27
1313625600 5.27
1313634000 5.27
1313642400 5.20
1313647200 5.20
1313655600 5.20
1313664000 5.20
1313668800 5.20
1313677200 5.20
1313685600 5.20
1313690400 5.20
1313698800 5.20
1313707200 5.20
1313712000 5.20
1313720400 5.20
1313728800 5.20
1313733600 5.20
1313742000 5.20
1313750400 5.20
1313755200 5.20
1313763600 5.20
1313772000 5.20
1313776800 5.20
1313785200 5.20
1313793600 5.20
1313798400 5.20
1313806800 5.20
1313815200 5.20
1313820000 5.20
1313828400 5.20
1313836800 5.20
1313841600 5.20
1313850000 5.20
1313858400 5.20
1313863200 5.20
1313871600 5.20
1313880000 5.20
1313884800 5.20
1313893200 5.20
1313901600 5.20
1313906400 5.20
1313914800 5.20
1313923200 5.20
1313928000 5.20
1313936400 5.20
1313944800 5.20
1313949600 5.20
1313958000 5.20
1313966400 5.20
1313971200 5.20
1313979600 5.20
1313988000 5.20
1313992800 5.20
1314001200 5.20
1314009600 5.20
1314014400 5.20
1314022800 5.20
1314031200 5.20
1314036000 5.20
1314044400 5.20
1314052800 5.20
1314057600 5.20
1314066000 5.20
1314074400 5.20
1314079200 5.20
1314087600 5.20
1314096000 5.19
1314100800 5.19
1314109200 5.20
1314117600 5.20
1314122400 5.20
1314130800 5.20
1314139200 5.20
1314144000 5.20
1314152400 5.20
1314160800 5.20
1314165600 5.19
1314174000 5.19
1314182400 5.19
1314187200 5.19
1314195600 5.19
1314204000 5.19
1314208800 5.19
1314217200 5.19
1314225600 5.19
1314230400 5.19
1314238800 5.19
1314247200 5.19
1314252000 5.19
1314260400 5.19
1314268800 5.19
1314273600 5.19
1314282000 5.19
1314290400 5.19
1314295200 5.19
1314303600 5.19
1314312000 5.19
1314316800 5.19
1314325200 5.19
1314333600 5.19
1314338400 5.19
1314346800 5.19
1314355200 5.19
1314360000 5.19
1314368400 5.19
1314376800 5.19
1314381600 5.19
1314390000 5.19
1314398400 5.19
1314403200 5.19
1314411600 5.19
1314420000 5.19
1314424800 5.19
1314433200 5.19
1314441600 5.19
1314446400 5.19
1314454800 5.19
1314463200 5.19
1314468000 5.19
1314476400 5.19
1314484800 5.19
1314489600 5.19
1314498000 5.19
1314506400 5.19
1314511200 5.19
1314519600 5.19
1314528000 5.19
1314532800 5.19
1314541200 5.19
1314549600 5.19
1314554400 5.19
1314562800 5.19
1314571200 5.19
1314576000 5.19
1314584400 5.19
1314592800 5.19
1314597600 5.19
1314606000 5.19
1314614400 5.18
1314619200 5.19
1314627600 5.19
1314636000 5.19
1314640800 5.18
1314649200 5.19
1314657600 5.19
1314662400 5.19
1314670800 5.19
1314679200 5.19
1314684000 5.19
1314692400 5.19
1314700800 5.19
1314705600 5.19
1314714000 5.19
1314722400 5.19
1314727200 5.19
1314735600 5.19
1314744000 5.18
1314748800 5.19
1314757200 5.18
1314765600 5.18
1314770400 5.19
1314778800 5.19
1314787200 5.18
1314792000 5.18
1314800400 5.18
1314808800 5.19
1314813600 5.18
1314822000 5.18
1314830400 5.18
1314835200 5.18
1314843600 5.18
1314852000 5.18
1314856800 5.18
1314865200 5.18
1314873600 5.18
1314878400 5.18
1314886800 5.18
1314895200 5.18
1314900000 5.18
1314908400 5.18
1314916800 5.18
1314921600 5.18
1314930000 5.18
1314938400 5.18
1314943200 5.18
1314951600 5.18
1314960000 5.18
1314964800 5.18
1314973200 5.18
1314981600 5.18
1314986400 5.18
1314994800 5.18
1315003200 5.18
1315008000 5.18
1315016400 5.18
1315024800 5.18
1315029600 5.18
1315038000 5.18
1315046400 5.18
1315051200 5.18
1315059600 5.18
1315068000 5.18
1315072800 5.18
1315081200 5.18
1315089600 5.18
1315094400 5.18
1315102800 5.18
1315111200 5.18
1315116000 5.18
1315124400 5.19
1315132800 5.18
1315137600 5.18
1315146000 5.18
1315154400 5.18
1315159200 5.18
1315167600 5.18
1315176000 5.19
1315180800 5.18
1315189200 5.18
1315197600 5.18
1315202400 5.18
1315210800 5.18
1315219200 5.18
1315224000 5.18
1315232400 5.18
1315240800 5.18
1315245600 5.18
1315254000 5.18
1315262400 5.18
1315267200 5.18
1315275600 5.18
1315284000 5.18
1315288800 5.18
1315297200 5.18
1315305600 5.18
1315310400 5.18
1315318800 5.18
1315327200 5.18
1315332000 5.18
1315340400 5.18
1315348800 5.18
1315353600 5.18
1315362000 5.18
1315370400 5.18
1315375200 5.18
1315383600 5.18
1315392000 5.17
1315396800 5.18
1315405200 5.17
1315413600 5.17
1315418400 5.18
1315426800 5.18
1315435200 5.17
1315440000 5.17
1315448400 5.17
1315456800 5.17
1315461600 5.17
1315470000 5.17
1315478400 5.17
1315483200 5.17
1315491600 5.17
1315500000 5.17
1315504800 5.17
1315513200 5.17
1315521600 5.17
1315526400 5.17
1315534800 5.17
1315543200 5.17
1315548000 5.17
1315556400 5.17
1315564800 5.17
1315569600 5.17
1315578000 5.17
1315586400 5.17
1315591200 5.17
1315599600 5.17
1315608000 5.15
1315612800 5.16
1315621200 5.17
1315629600 5.17
1315634400 5.16
1315642800 5.17
1315651200 5.17
1315656000 5.17
1315664400 5.17
1315672800 5.17
1315677600 5.17
1315686000 5.17
1315694400 5.17
1315699200 5.17
1315707600 5.17
1315716000 5.17
1315720800 5.17
1315729200 5.17
1315737600 5.16
1315742400 5.17
1315750800 5.17
1315759200 5.17
1315764000 5.17
1315772400 5.17
1315780800 5.17
1315785600 5.17
1315794000 5.17
1315802400 5.17
1315807200 5.17
1315815600 5.17
1315824000 5.17
1315828800 5.17
1315837200 5.17
1315845600 5.17
1315850400 5.17
1315858800 5.17
1315867200 5.17
1315872000 5.17
1315880400 5.17
1315888800 5.17
1315893600 5.17
1315902000 5.17
1315910400 5.17
1315915200 5.17
1315923600 5.16
1315932000 5.15
1315936800 5.15
1315945200 5.15
1315953600 5.15
1315958400 5.14
1315966800 5.15
1315975200 5.14
1315980000 5.14
1315988400 5.15
1315996800 5.14
1316001600 5.14
1316010000 5.14
1316018400 5.14
1316023200 5.14
1316031600 5.14
1316040000 5.14
1316044800 5.15
1316053200 5.15
1316061600 5.14
1316066400 5.14
1316074800 5.14
1316083200 5.14
1316088000 5.14
1316096400 5.14
1316104800 5.14
1316109600 5.14
1316118000 5.14
1316126400 5.14
1316131200 5.14
1316139600 5.14
1316148000 5.14
1316152800 5.14
1316161200 5.14
1316169600 5.14
1316174400 5.14
1316182800 5.14
1316191200 5.14
1316196000 5.13
1316204400 5.13
1316212800 5.14
1316217600 5.14
1316226000 5.13
1316234400 5.14
1316239200 5.14
1316247600 5.13
1316256000 5.13
1316260800 5.13
1316269200 5.13
1316277600 5.14
1316282400 5.13
1316290800 5.13
1316299200 5.13
1316304000 5.13
1316312400 5.13
1316320800 5.14
1316325600 5.14
1316334000 5.16
1316342400 5.13
1316347200 5.14
1316355600 5.14
1316364000 5.14
1316368800 5.14
1316377200 5.14
1316385600 5.14
1316390400 5.14
1316398800 5.14
1316407200 5.14
1316412000 5.13
1316420400 5.14
1316428800 5.14
1316433600 5.14
1316442000 5.14
1316450400 5.14
1316455200 5.14
1316463600 5.13
1316472000 5.14
1316476800 5.14
1316485200 5.13
1316493600 5.13
1316498400 5.13
1316506800 5.13
1316515200 5.14
1316520000 5.14
1316528400 5.14
1316536800 5.14
1316541600 5.14
1316550000 5.14
1316558400 5.14
1316563200 5.14
1316571600 5.14
1316580000 5.14
1316584800 5.14
1316593200 5.14
1316601600 5.14
1316606400 5.13
1316614800 5.13
1316623200 5.14
1316628000 5.14
1316636400 5.14
1316644800 5.14
1316649600 5.14
1316658000 5.14
1316666400 5.14
1316671200 5.14
1316679600 5.14
1316688000 5.14
1316692800 5.14
1316701200 5.14
1316709600 5.14
1316714400 5.14
1316722800 5.14
1316731200 5.14
1316736000 5.14
1316744400 5.14
1316752800 5.14
1316757600 5.14
1316766000 5.14
1316774400 5.14
1316779200 5.14
1316787600 5.14
1316796000 5.14
1316800800 5.14
1316809200 5.14
1316817600 5.14
1316822400 5.14
1316830800 5.14
1316839200 5.13
1316844000 5.13
1316852400 5.14
1316860800 5.13
1316865600 5.13
1316874000 5.13
1316882400 5.13
1316887200 5.13
1316895600 5.13
1316904000 5.13
1316908800 5.13
1316917200 5.13
1316925600 5.13
1316930400 5.13
1316938800 5.13
1316947200 5.13
1316952000 5.13
1316960400 5.13
1316968800 5.13
1316973600 5.13
1316982000 5.13
1316990400 5.13
1316995200 5.13
1317003600 5.13
1317012000 5.13
1317016800 5.13
1317025200 5.14
1317033600 5.13
1317038400 5.13
1317046800 5.13
1317055200 5.14
1317060000 5.14
1317068400 5.14
1317076800 5.14
1317081600 5.14
1317090000 5.14
1317098400 5.14
1317103200 5.13
1317111600 5.14
1317120000 5.14
1317124800 5.14
1317133200 5.14
1317141600 5.14
1317146400 5.24
1317154800 5.24
1317163200 5.24
1317168000 5.24
1317176400 5.24
1317184800 5.24
1317189600 5.24
1317198000 5.24
1317206400 5.24
1317211200 5.24
1317219600 5.24
1317228000 5.24
1317232800 5.14
1317241200 5.14
1317249600 5.14
1317254400 5.14
1317262800 5.14
1317271200 5.14
1317276000 5.13
1317284400 5.13
1317292800 5.14
1317297600 5.14
1317306000 5.14
1317314400 5.14
1317319200 5.14
1317327600 5.14
1317336000 5.14
1317340800 5.14
1317349200 5.14
1317357600 5.14
1317362400 5.14
1317370800 5.14
1317379200 5.14
1317384000 5.14
1317392400 5.14
1317400800 5.14
1317405600 5.14
1317414000 5.14
1317422400 5.14
1317427200 5.14
1317435600 5.15
1317444000 5.15
1317448800 5.19
1317457200 5.19
1317465600 5.19
1317470400 5.14
1317478800 5.14
1317487200 5.14
1317492000 5.14
1317500400 5.14
1317508800 5.14
1317513600 5.14
1317522000 5.14
1317530400 5.14
1317535200 5.14
1317543600 5.14
1317552000 5.14
1317556800 5.14
1317565200 5.14
1317573600 5.14
1317578400 5.14
1317586800 5.14
1317595200 5.14
1317600000 5.14
1317608400 5.14
1317616800 5.14
1317621600 5.14
1317630000 5.14
1317638400 5.14
1317643200 5.14
1317651600 5.14
1317660000 5.14
1317664800 5.14
1317673200 5.14
1317681600 5.14
1317686400 5.14
1317694800 5.14
1317703200 5.14
1317708000 5.14
1317716400 5.14
1317724800 5.14
1317729600 5.14
1317738000 5.14
1317746400 5.14
1317751200 5.13
1317759600 5.14
1317768000 5.13
1317772800 5.13
1317781200 5.13
1317789600 5.14
1317794400 5.13
1317802800 5.14
1317811200 5.13
1317816000 5.13
1317824400 5.13
1317832800 5.13
1317837600 5.13
1317846000 5.13
1317854400 5.13
1317859200 5.13
1317867600 5.13
1317876000 5.13
1317880800 5.13
1317889200 5.13
1317897600 5.13
1317902400 5.13
1317910800 5.14
1317919200 5.13
1317924000 5.13
1317932400 5.13
1317940800 5.13
1317945600 5.13
1317954000 5.13
1317962400 5.13
1317967200 5.13
1317975600 5.13
1317984000 5.13
1317988800 5.13
1317997200 5.13
1318005600 5.13
1318010400 5.13
1318018800 5.14
1318027200 5.13
1318032000 5.13
1318040400 5.13
1318048800 5.13
1318053600 5.13
1318062000 5.12
1318070400 5.12
1318075200 5.12
1318083600 5.12
1318092000 5.13
1318096800 5.13
1318105200 5.13
1318113600 5.13
1318118400 5.13
1318126800 5.13
1318135200 5.13
1318140000 5.13
1318148400 5.13
1318156800 5.13
1318161600 5.13
1318170000 5.13
1318178400 5.13
1318183200 5.13
1318191600 5.13
1318200000 5.13
1318204800 5.13
1318213200 5.13
1318221600 5.13
1318226400 5.13
1318234800 5.13
1318243200 5.13
1318248000 5.13
1318256400 5.13
1318264800 5.13
1318269600 5.13
1318278000 5.13
1318286400 5.13
1318291200 5.13
1318299600 5.13
1318308000 5.13
1318312800 5.12
1318321200 5.13
1318329600 5.13
1318334400 5.13
1318342800 5.13
1318351200 5.13
1318356000 5.13
1318364400 5.13
1318372800 5.13
1318377600 5.13
1318386000 5.13
1318394400 5.13
1318399200 5.13
1318407600 5.13
1318416000 5.13
1318420800 5.13
1318429200 5.13
1318437600 5.13
1318442400 5.13
1318450800 5.13
1318459200 5.13
1318464000 5.14
1318472400 5.14
1318480800 5.14
1318485600 5.14
1318494000 5.14
1318502400 5.14
1318507200 5.14
1318515600 5.14
1318524000 5.14
1318528800 5.14
1318537200 5.14
1318545600 5.13
1318550400 5.14
1318558800 5.14
1318567200 5.14
1318572000 5.14
1318580400 5.14
1318588800 5.13
1318593600 5.14
1318602000 5.14
1318610400 5.14
1318615200 5.14
1318623600 5.13
1318632000 5.14
1318636800 5.11
1318645200 5.11
1318653600 5.11
1318658400 5.11
1318666800 5.11
1318675200 5.11
1318680000 5.11
1318688400 5.11
1318696800 5.14
1318701600 5.14
1318710000 5.14
1318718400 5.14
1318723200 5.14
1318731600 5.14
1318740000 5.14
1318744800 5.14
1318753200 5.14
1318761600 5.14
1318766400 5.14
1318774800 5.14
1318783200 5.14
1318788000 5.14
1318796400 5.14
1318804800 5.14
1318809600 5.14
1318818000 5.14
1318826400 5.14
1318831200 5.14
1318839600 5.14
1318848000 5.14
1318852800 5.14
1318861200 5.14
1318869600 5.14
1318874400 5.14
1318882800 5.14
1318891200 5.14
1318896000 5.14
1318904400 5.14
1318912800 5.14
1318917600 5.14
1318926000 5.14
1318934400 5.14
1318939200 5.14
1318947600 5.14
1318956000 5.14
1318960800 5.14
1318969200 5.14
1318977600 5.14
1318982400 5.14
1318990800 5.14
1318999200 5.14
1319004000 5.14
1319012400 5.14
1319020800 5.14
1319025600 5.14
1319034000 5.14
1319042400 5.14
1319047200 5.14
1319055600 5.14
1319064000 5.13
1319068800 5.13
1319077200 5.13
1319085600 5.13
1319090400 5.13
1319098800 5.13
1319107200 5.13
1319112000 5.13
1319120400 5.13
1319128800 5.13
1319133600 5.13
1319142000 5.13
1319150400 5.12
1319155200 5.12
1319163600 5.12
1319172000 5.12
1319176800 5.12
1319185200 5.12
1319193600 5.12
1319198400 5.12
1319206800 5.12
1319215200 5.12
1319220000 5.12
1319228400 5.12
1319236800 5.12
1319241600 5.12
1319250000 5.12
1319258400 5.12
1319263200 5.12
1319271600 5.12
1319280000 5.12
1319284800 5.12
1319293200 5.12
1319301600 5.12
1319306400 5.12
1319314800 5.12
1319323200 5.12
1319328000 5.13
1319336400 5.12
1319344800 5.12
1319349600 5.12
1319358000 5.12
1319366400 5.12
1319371200 5.12
1319379600 5.12
1319388000 5.12
1319392800 5.12
1319401200 5.12
1319409600 5.12
1319414400 5.12
1319422800 5.12
1319431200 5.12
1319436000 5.12
1319444400 5.12
1319452800 5.12
1319457600 5.12
1319466000 5.12
1319474400 5.12
1319479200 5.12
1319487600 5.12
1319496000 5.12
1319500800 5.12
1319509200 5.12
1319517600 5.12
1319522400 5.12
1319530800 5.12
1319539200 5.12
1319544000 5.12
1319552400 5.12
1319560800 5.12
1319565600 5.12
1319574000 5.12
1319582400 5.12
1319587200 5.12
1319595600 5.12
1319604000 5.12
1319608800 5.12
1319617200 5.12
1319625600 5.12
1319630400 5.12
1319638800 5.12
1319647200 5.12
1319652000 5.12
1319660400 5.13
1319668800 5.13
1319673600 5.12
1319682000 5.12
1319690400 5.12
1319695200 5.12
1319703600 5.12
1319712000 5.12
1319716800 5.11
1319725200 5.11
1319733600 5.11
1319738400 5.11
1319746800 5.11
1319755200 5.11
1319760000 5.12
1319768400 5.11
1319776800 5.11
1319781600 5.12
1319790000 5.13
1319798400 5.11
1319803200 5.12
1319811600 5.12
1319820000 5.11
1319824800 5.11
1319833200 5.12
1319841600 5.12
1319846400 5.12
1319854800 5.12
1319863200 5.12
1319868000 5.12
1319876400 5.11
1319884800 5.11
1319889600 5.11
1319898000 5.11
1319906400 5.11
1319911200 5.11
1319919600 5.11
1319928000 5.11
1319932800 5.11
1319941200 5.11
1319949600 5.11
1319954400 5.12
1319962800 5.11
1319971200 5.11
1319976000 5.11
1319984400 5.11
1319992800 5.11
1319997600 5.11
1320006000 5.11
1320014400 5.11
1320019200 5.11
1320027600 5.11
1320036000 5.11
1320040800 5.10
1320049200 5.10
1320057600 5.10
1320062400 5.10
1320070800 5.11
1320079200 5.11
1320084000 5.11
1320092400 5.10
1320100800 5.11
1320105600 5.11
1320114000 5.11
1320122400 5.11
1320127200 5.11
1320135600 5.10
1320144000 5.10
1320148800 5.10
1320157200 5.10
1320165600 5.10
1320170400 5.10
1320178800 5.10
1320187200 5.10
1320192000 5.10
1320200400 5.10
1320208800 5.10
1320213600 5.10
1320222000 5.10
1320230400 5.10
1320235200 5.10
1320243600 5.10
1320252000 5.10
1320256800 5.10
1320265200 5.10
1320273600 5.10
1320278400 5.10
1320286800 5.10
1320295200 5.09
1320300000 5.10
1320308400 5.10
1320316800 5.10
1320321600 5.09
1320330000 5.09
1320338400 5.09
1320343200 5.09
1320351600 5.09
1320360000 5.09
1320364800 5.09
1320373200 5.09
1320381600 5.09
1320386400 5.09
1320394800 5.09
1320403200 5.09
1320408000 5.09
1320416400 5.09
1320424800 5.09
1320429600 5.09
1320438000 5.09
1320446400 5.09
1320451200 5.09
1320459600 5.09
1320468000 5.09
1320472800 5.09
1320481200 5.09
1320489600 5.09
1320494400 5.09
1320502800 5.09
1320511200 5.09
1320516000 5.09
1320524400 5.09
1320532800 5.09
1320537600 5.09
1320546000 5.09
1320554400 5.09
1320559200 5.09
1320567600 5.09
1320576000 5.09
1320580800 5.09
1320589200 5.09
1320597600 5.09
1320602400 5.09
1320610800 5.09
1320619200 5.09
1320624000 5.09
1320632400 5.09
1320640800 5.09
1320645600 5.09
1320654000 5.09
1320662400 5.09
1320667200 5.09
1320675600 5.09
1320684000 5.09
1320688800 5.09
1320697200 5.08
1320705600 5.08
1320710400 5.09
1320718800 5.08
1320727200 5.08
1320732000 5.08
1320740400 5.08
1320748800 5.08
1320753600 5.08
1320762000 5.08
1320770400 5.08
1320775200 5.08
1320783600 5.08
1320792000 5.08
1320796800 5.08
1320805200 5.08
1320813600 5.09
1320818400 5.09
1320826800 5.08
1320835200 5.08
1320840000 5.08
1320848400 5.08
1320856800 5.08
1320861600 5.08
1320870000 5.08
1320878400 5.08
1320883200 5.08
1320891600 5.08
1320900000 5.08
1320904800 5.07
1320913200 5.08
1320921600 5.08
1320926400 5.08
1320934800 5.08
1320943200 5.08
1320948000 5.08
1320956400 5.07
1320964800 5.07
1320969600 5.08
1320978000 5.07
1320986400 5.07
1320991200 5.07
1320999600 5.07
1321008000 5.08
1321012800 5.08
1321021200 5.07
1321029600 5.07
1321034400 5.07
1321042800 5.07
1321051200 5.07
1321056000 5.07
1321064400 5.07
1321072800 5.07
1321077600 5.07
1321086000 5.07
1321094400 5.08
1321099200 5.08
1321107600 5.08
1321116000 5.08
1321120800 5.08
1321129200 5.08
1321137600 5.08
1321142400 5.08
1321150800 5.08
1321159200 5.08
1321164000 5.08
1321172400 5.08
1321180800 5.07
1321185600 5.08
1321194000 5.08
1321202400 5.08
1321207200 5.08
1321215600 5.07
1321224000 5.08
1321228800 5.08
1321237200 5.08
1321245600 5.08
1321250400 5.08
1321258800 5.08
1321267200 5.08
1321272000 5.08
1321280400 5.08
1321288800 5.08
1321293600 5.08
1321302000 5.08
1321310400 5.08
1321315200 5.08
1321323600 5.08
1321332000 5.08
1321336800 5.08
1321345200 5.08
1321353600 5.08
1321358400 5.07
1321366800 5.07
1321375200 5.07
1321380000 5.07
1321388400 5.07
1321396800 5.07
1321401600 5.07
1321410000 5.07
1321418400 5.07
1321423200 5.07
1321431600 5.07
1321440000 5.07
1321444800 5.07
1321453200 5.07
1321461600 5.07
1321466400 5.07
1321474800 5.07
1321483200 5.07
1321488000 5.07
1321496400 5.07
1321504800 5.07
1321509600 5.07
1321518000 5.07
1321526400 5.07
1321531200 5.07
1321539600 5.07
1321548000 5.07
1321552800 5.08
1321561200 5.07
1321569600 5.07
1321574400 5.07
1321582800 5.07
1321591200 5.07
1321596000 5.07
1321604400 5.08
1321612800 5.07
1321617600 5.07
1321626000 5.07
1321634400 5.07
1321639200 5.07
1321647600 5.07
1321656000 5.07
1321660800 5.07
1321669200 5.07
1321677600 5.07
1321682400 5.07
1321690800 5.07
1321699200 5.06
1321704000 5.06
1321712400 5.07
1321720800 5.06
1321725600 5.07
1321734000 5.07
1321742400 5.07
1321747200 5.07
1321755600 5.07
1321764000 5.07
1321768800 5.07
1321777200 5.07
1321785600 5.07
1321790400 5.07
1321798800 5.07
1321807200 5.07
1321812000 5.07
1321820400 5.07
1321828800 5.07
1321833600 5.07
1321842000 5.07
1321850400 5.07
1321855200 5.07
1321863600 5.07
1321872000 5.07
1321876800 5.07
1321885200 5.07
1321893600 5.07
1321898400 5.07
1321906800 5.07
1321915200 5.07
1321920000 5.07
1321928400 5.07
1321936800 5.06
1321941600 5.06
1321950000 5.06
1321958400 5.06
1321963200 5.06
1321971600 5.06
1321980000 5.06
1321984800 5.06
1321993200 5.06
1322001600 5.06
1322006400 5.06
1322014800 5.06
1322023200 5.06
1322028000 5.06
1322036400 5.06
1322044800 5.06
1322049600 5.06
1322058000 5.06
1322066400 5.06
1322071200 5.07
1322079600 5.06
1322088000 5.07
1322092800 5.06
1322101200 5.06
1322109600 5.06
1322114400 5.06
1322122800 5.06
1322131200 5.06
1322136000 5.06
1322144400 5.06
1322152800 5.06
1322157600 5.06
1322166000 5.06
1322174400 5.06
1322179200 5.06
1322187600 5.06
1322196000 5.06
1322200800 5.06
1322209200 5.06
1322217600 5.06
1322222400 5.06
1322230800 5.06
1322239200 5.06
1322244000 5.06
1322252400 5.06
1322260800 5.06
1322265600 5.06
1322274000 5.06
1322282400 5.06
1322287200 5.06
1322295600 5.06
1322304000 5.06
1322308800 5.06
1322317200 5.06
1322325600 5.06
1322330400 5.06
1322338800 5.06
1322347200 5.06
1322352000 5.06
1322360400 5.06
1322368800 5.06
1322373600 5.06
1322382000 5.06
1322390400 5.06
1322395200 5.06
1322403600 5.06
1322412000 5.06
1322416800 5.06
1322425200 5.06
1322433600 5.06
1322438400 5.06
1322446800 5.06
1322455200 5.06
1322460000 5.06
1322468400 5.06
1322476800 5.06
1322481600 5.06
1322490000 5.06
1322498400 5.06
1322503200 5.06
1322511600 5.06
1322520000 5.06
1322524800 5.06
1322533200 5.06
1322541600 5.06
1322546400 5.06
1322554800 5.06
1322563200 5.06
1322568000 5.06
1322576400 5.06
1322584800 5.06
1322589600 5.06
1322598000 5.07
1322606400 5.07
1322611200 5.06
1322619600 5.06
1322628000 5.06
1322632800 5.06
1322641200 5.06
1322649600 5.06
1322654400 5.06
1322662800 5.06
1322671200 5.06
1322676000 5.06
1322684400 5.06
1322692800 5.06
1322697600 5.06
1322706000 5.06
1322714400 5.06
1322719200 5.06
1322727600 5.06
1322736000 5.06
1322740800 5.06
1322749200 5.06
1322757600 5.06
1322762400 5.06
1322770800 5.06
1322779200 5.07
1322784000 5.07
1322792400 5.07
1322800800 5.07
1322805600 5.07
1322814000 5.07
1322822400 5.07
1322827200 5.07
1322835600 5.07
1322844000 5.07
1322848800 5.07
1322857200 5.07
1322865600 5.07
1322870400 5.07
1322878800 5.07
1322887200 5.08
1322892000 5.07
1322900400 5.07
1322908800 5.07
1322913600 5.07
1322922000 5.07
1322930400 5.07
1322935200 5.07
1322943600 5.07
1322952000 5.07
1322956800 5.07
1322965200 5.07
1322973600 5.07
1322978400 5.07
1322986800 5.07
1322995200 5.07
1323000000 5.07
1323008400 5.07
1323016800 5.07
1323021600 5.07
1323030000 5.07
1323038400 5.07
1323043200 5.07
1323051600 5.07
1323060000 5.07
1323064800 5.07
1323073200 5.07
1323081600 5.06
1323086400 5.07
1323094800 5.07
1323103200 5.06
1323108000 5.07
1323116400 5.07
1323124800 5.07
1323129600 5.07
1323138000 5.07
1323146400 5.07
1323151200 5.07
1323159600 5.06
1323168000 5.06
1323172800 5.07
1323181200 5.07
1323189600 5.06
1323194400 5.06
1323202800 5.07
1323211200 5.06
1323216000 5.07
1323224400 5.06
1323232800 5.06
1323237600 5.06
1323246000 5.06
1323254400 5.06
1323259200 5.06
1323267600 5.06
1323276000 5.06
1323280800 5.06
1323289200 5.06
1323297600 5.06
1323302400 5.06
1323310800 5.06
1323319200 5.07
1323324000 5.07
1323332400 5.07
1323340800 5.07
1323345600 5.06
1323354000 5.06
1323362400 5.06
1323367200 5.06
1323375600 5.06
1323384000 5.06
1323388800 5.06
1323397200 5.06
1323405600 5.05
1323410400 5.06
1323418800 5.06
1323427200 5.06
1323432000 5.06
1323440400 5.06
1323448800 5.06
1323453600 5.06
1323462000 5.06
1323470400 5.06
1323475200 5.06
1323483600 5.06
1323492000 5.06
1323496800 5.05
1323505200 5.06
1323513600 5.06
1323518400 5.05
1323526800 5.06
1323535200 5.05
1323540000 5.06
1323548400 5.06
1323556800 5.06
1323561600 5.06
1323570000 5.06
1323578400 5.06
1323583200 5.06
1323591600 5.06
1323600000 5.06
1323604800 5.06
1323613200 5.06
1323621600 5.06
1323626400 5.06
1323634800 5.06
1323643200 5.06
1323648000 5.06
1323656400 5.06
1323664800 5.06
1323669600 5.16
1323678000 5.16
1323686400 5.06
1323691200 5.06
1323699600 5.06
1323708000 5.06
1323712800 5.06
1323721200 5.06
1323729600 5.06
1323734400 5.06
1323742800 5.06
1323751200 5.06
1323756000 5.06
1323764400 5.06
1323772800 5.06
1323777600 5.06
1323786000 5.06
1323794400 5.06
1323799200 5.06
1323807600 5.06
1323816000 5.06
1323820800 5.06
1323829200 5.06
1323837600 5.05
1323842400 5.05
1323850800 5.06
1323859200 5.06
1323864000 5.06
1323872400 5.06
1323880800 5.06
1323885600 5.06
1323894000 5.06
1323902400 5.06
1323907200 5.06
1323915600 5.06
1323924000 5.06
1323928800 5.06
1323937200 5.06
1323945600 5.06
1323950400 5.06
1323958800 5.09
1323967200 5.09
1323972000 5.09
1323980400 5.09
1323988800 5.06
1323993600 5.06
1324002000 5.06
1324010400 5.06
1324015200 5.05
1324023600 5.06
1324032000 5.05
1324036800 5.05
1324045200 5.05
1324053600 5.05
1324058400 5.06
1324066800 5.06
1324075200 5.06
1324080000 5.06
1324088400 5.06
1324096800 5.06
1324101600 5.06
1324110000 5.06
1324118400 5.05
1324123200 5.05
1324131600 5.05
1324140000 5.05
1324144800 5.05
1324153200 5.05
1324161600 5.05
1324166400 5.05
1324174800 5.05
1324183200 5.05
1324188000 5.05
1324196400 5.05
1324204800 5.06
1324209600 5.06
1324218000 5.06
1324226400 5.06
1324231200 5.05
1324239600 5.05
1324248000 5.06
1324252800 5.05
1324261200 5.05
1324269600 5.06
1324274400 5.06
1324282800 5.06
1324291200 5.06
1324296000 5.06
1324304400 5.06
1324312800 5.06
1324317600 5.05
1324326000 5.06
1324334400 5.06
1324339200 5.05
1324347600 5.05
1324356000 5.05
1324360800 5.05
1324369200 5.05
1324377600 5.05
1324382400 5.05
1324390800 5.05
1324399200 5.05
1324404000 5.05
1324412400 5.05
1324420800 5.05
1324425600 5.05
1324434000 5.05
1324442400 5.05
1324447200 5.05
1324455600 5.05
1324464000 5.05
1324468800 5.05
1324477200 5.05
1324485600 5.05
1324490400 5.05
1324498800 5.05
1324507200 5.05
1324512000 5.05
1324520400 5.05
1324528800 5.05
1324533600 5.05
1324542000 5.05
1324550400 5.05
1324555200 5.05
1324563600 5.05
1324572000 5.05
1324576800 5.05
1324585200 5.05
1324593600 5.05
1324598400 5.05
1324606800 5.05
1324615200 5.04
1324620000 5.04
1324628400 5.04
1324636800 5.04
1324641600 5.04
1324650000 5.04
1324658400 5.04
1324663200 5.04
1324671600 5.04
1324680000 5.04
1324684800 5.04
1324693200 5.04
1324701600 5.04
1324706400 5.04
1324714800 5.04
1324723200 5.04
1324728000 5.04
1324736400 5.04
1324744800 5.04
1324749600 5.04
1324758000 5.04
1324766400 5.04
1324771200 5.04
1324779600 5.04
1324788000 5.04
1324792800 5.04
1324801200 5.04
1324809600 5.04
1324814400 5.04
1324822800 5.04
1324831200 5.04
1324836000 5.04
1324844400 5.04
1324852800 5.04
1324857600 5.04
1324866000 5.04
1324874400 5.04
1324879200 5.05
1324887600 5.04
1324896000 5.04
1324900800 5.04
1324909200 5.04
1324917600 5.04
1324922400 5.04
1324930800 5.04
1324939200 5.04
1324944000 5.04
1324952400 5.04
1324960800 5.04
1324965600 5.04
1324974000 5.04
1324982400 5.04
1324987200 5.04
1324995600 5.04
1325004000 5.04
1325008800 5.04
1325017200 5.04
1325025600 5.04
1325030400 5.04
1325038800 5.04
1325047200 5.04
1325052000 5.04
1325060400 5.04
1325068800 5.04
1325073600 5.04
1325082000 5.04
1325090400 5.04
1325095200 5.05
1325103600 5.04
1325112000 5.04
1325116800 5.04
1325125200 5.04
1325133600 5.04
1325138400 5.04
1325146800 5.04
1325155200 5.04
1325160000 5.04
1325168400 5.04
1325176800 5.04
1325181600 5.04
1325190000 5.04
1325198400 5.04
1325203200 5.04
1325211600 5.04
1325220000 5.04
1325224800 5.04
1325233200 5.04
1325241600 5.04
1325246400 5.04
1325254800 5.04
1325263200 5.04
1325268000 5.04
1325276400 5.04
1325284800 5.04
1325289600 5.04
1325298000 5.04
1325306400 5.04
1325311200 5.04
1325319600 5.04
1325328000 5.04
1325332800 5.04
1325341200 5.04
1325349600 5.04
1325354400 5.04
1325362800 5.03
1325371200 5.03
1325376000 5.03
1325384400 5.04
1325392800 5.04
1325397600 5.04
1325406000 5.04
1325414400 5.04
1325419200 5.04
1325427600 5.04
1325436000 5.04
1325440800 5.04
1325449200 5.04
1325457600 5.04
1325462400 5.04
1325470800 5.04
1325479200 5.04
1325484000 5.04
1325492400 5.04
1325500800 5.03
1325505600 5.04
1325514000 5.03
1325522400 5.03
1325527200 5.03
1325535600 5.03
1325544000 5.03
1325548800 5.03
1325557200 5.04
1325565600 5.03
1325570400 5.03
1325578800 5.03
1325587200 5.03
1325592000 5.03
1325600400 5.03
1325608800 5.03
1325613600 5.03
1325622000 5.03
1325630400 5.03
1325635200 5.03
1325643600 5.03
1325652000 5.03
1325656800 5.03
1325665200 5.03
1325673600 5.03
1325678400 5.03
1325686800 5.03
1325695200 5.03
1325700000 5.02
1325708400 5.02
1325716800 5.02
1325721600 5.02
1325730000 5.02
1325738400 5.02
1325743200 5.02
1325751600 5.02
1325760000 5.02
1325764800 5.02
1325773200 5.02
1325781600 5.02
1325786400 5.02
1325794800 5.02
1325803200 5.03
1325808000 5.03
1325816400 5.03
1325824800 5.02
1325829600 5.03
1325838000 5.03
1325846400 5.03
1325851200 5.03
1325859600 5.03
1325868000 5.02
1325872800 5.02
1325881200 5.02
1325889600 5.02
1325894400 5.02
1325902800 5.02
1325911200 5.03
1325916000 5.02
1325924400 5.02
1325932800 5.02
1325937600 5.02
1325946000 5.02
1325954400 5.02
1325959200 5.02
1325967600 5.02
1325976000 5.02
1325980800 5.02
1325989200 5.02
1325997600 5.02
1326002400 5.02
1326010800 5.02
1326019200 5.02
1326024000 5.02
1326032400 5.02
1326040800 5.02
1326045600 5.02
1326054000 5.02
1326062400 5.02
1326067200 5.02
1326075600 5.02
1326084000 5.02
1326088800 5.02
1326097200 5.03
1326105600 5.03
1326110400 5.02
1326118800 5.02
1326127200 5.02
1326132000 5.03
1326140400 5.02
1326148800 5.02
1326153600 5.03
1326162000 5.02
1326170400 5.03
1326175200 5.03
1326183600 5.02
1326192000 5.03
1326196800 5.03
1326205200 5.03
1326213600 5.03
1326218400 5.03
1326226800 5.03
1326235200 5.03
1326240000 5.03
1326248400 5.03
1326256800 5.02
1326261600 5.02
1326270000 5.03
1326278400 5.02
1326283200 5.02
1326291600 5.02
1326300000 5.02
1326304800 5.02
1326313200 5.03
1326321600 5.02
1326326400 5.02
1326334800 5.02
1326343200 5.03
1326348000 5.03
1326356400 5.02
1326364800 5.02
1326369600 5.03
1326378000 5.03
1326386400 5.03
1326391200 5.03
1326399600 5.03
1326408000 5.03
1326412800 5.03
1326421200 5.03
1326429600 5.03
1326434400 5.03
1326442800 5.03
1326451200 5.03
1326456000 5.03
1326464400 5.03
1326472800 5.03
1326477600 5.03
1326486000 5.03
1326494400 5.03
1326499200 5.03
1326507600 5.03
1326516000 5.03
1326520800 5.03
1326529200 5.03
1326537600 5.03
1326542400 5.03
1326550800 5.03
1326559200 5.03
1326564000 5.03
1326572400 5.03
1326580800 5.03
1326585600 5.03
1326594000 5.03
1326602400 5.03
1326607200 5.03
1326615600 5.03
1326624000 5.03
1326628800 5.03
1326637200 5.03
1326645600 5.03
1326650400 5.03
1326658800 5.03
1326667200 5.03
1326672000 5.03
1326680400 5.03
1326688800 5.03
1326693600 5.03
1326702000 5.03
1326710400 5.03
1326715200 5.03
1326723600 5.03
1326732000 5.03
1326736800 5.03
1326745200 5.03
1326753600 5.03
1326758400 5.03
1326766800 5.03
1326775200 5.03
1326780000 5.03
1326788400 5.03
1326796800 5.03
1326801600 5.03
1326810000 5.03
1326818400 5.03
1326823200 5.03
1326831600 5.03
1326840000 5.03
1326844800 5.03
1326853200 5.03
1326861600 5.03
1326866400 5.03
1326874800 5.03
1326883200 5.03
1326888000 5.03
1326896400 5.03
1326904800 5.03
1326909600 5.03
1326918000 5.03
1326926400 5.03
1326931200 5.03
1326939600 5.03
1326948000 5.02
1326952800 5.03
1326961200 5.03
1326969600 5.03
1326974400 5.03
1326982800 5.03
1326991200 5.03
1326996000 5.03
1327004400 5.03
1327012800 5.03
1327017600 5.03
1327026000 5.03
1327034400 5.03
1327039200 5.03
1327047600 5.03
1327056000 5.03
1327060800 5.03
1327069200 5.03
1327077600 5.03
1327082400 5.03
1327090800 5.03
1327099200 5.02
1327104000 5.03
1327112400 5.03
1327120800 5.02
1327125600 5.03
1327134000 5.03
1327142400 5.03
1327147200 5.03
1327155600 5.02
1327164000 5.03
1327168800 5.03
1327177200 5.03
1327185600 5.03
1327190400 5.03
1327198800 5.03
1327207200 5.03
1327212000 5.03
1327220400 5.03
1327228800 5.03
1327233600 5.02
1327242000 5.02
1327250400 5.03
1327255200 5.03
1327263600 5.03
1327272000 5.02
1327276800 5.02
1327285200 5.02
1327293600 5.02
1327298400 5.02
1327306800 5.02
1327315200 5.02
1327320000 5.02
1327328400 5.02
1327336800 5.02
1327341600 5.02
1327350000 5.02
1327358400 5.02
1327363200 5.02
1327371600 5.02
1327380000 5.02
1327384800 5.02
1327393200 5.02
1327401600 5.02
1327406400 5.02
1327414800 5.02
1327423200 5.02
1327428000 5.02
1327436400 5.02
1327444800 5.02
1327449600 5.02
1327458000 5.02
1327466400 5.02
1327471200 5.01
1327479600 5.02
1327488000 5.02
1327492800 5.02
1327501200 5.02
1327509600 5.02
1327514400 5.02
1327522800 5.02
1327531200 5.02
1327536000 5.02
1327544400 5.02
1327552800 5.02
1327557600 5.02
1327566000 5.02
1327574400 5.02
1327579200 5.02
1327587600 5.02
1327596000 5.02
1327600800 5.02
1327609200 5.02
1327617600 5.02
1327622400 5.02
1327630800 5.01
1327639200 5.02
1327644000 5.01
1327652400 5.01
1327660800 5.01
1327665600 5.01
1327674000 5.01
1327682400 5.01
1327687200 5.01
1327695600 5.01
1327704000 5.01
1327708800 5.01
1327717200 5.01
1327725600 5.01
1327730400 5.01
1327738800 5.01
1327747200 5.01
1327752000 5.01
1327760400 5.01
1327768800 5.01
1327773600 5.01
1327782000 5.01
1327790400 5.01
1327795200 5.01
1327803600 5.01
1327812000 5.01
1327816800 5.01
1327825200 5.01
1327833600 5.01
1327838400 5.01
1327846800 5.01
1327855200 5.01
1327860000 5.01
1327868400 5.01
1327876800 5.01
1327881600 5.01
1327890000 5.01
1327898400 5.01
1327903200 5.01
1327911600 5.01
1327920000 5.01
1327924800 5.01
1327933200 5.01
1327941600 5.01
1327946400 5.01
1327954800 5.01
1327963200 5.01
1327968000 5.01
1327976400 5.01
1327984800 5.01
1327989600 5.01
1327998000 5.01
1328006400 5.01
1328011200 5.01
1328019600 5.01
1328028000 5.01
1328032800 5.01
1328041200 5.00
1328049600 5.00
1328054400 5.00
1328062800 5.01
1328071200 5.00
1328076000 5.00
1328084400 5.00
1328092800 5.00
1328097600 5.00
1328106000 5.00
1328114400 5.02
1328119200 5.01
1328127600 5.01
1328136000 5.00
1328140800 5.00
1328149200 5.00
1328157600 5.00
1328162400 5.00
1328170800 5.00
1328179200 5.00
1328184000 5.00
1328192400 5.00
1328200800 5.00
1328205600 5.00
1328214000 5.00
1328222400 5.00
1328227200 5.00
1328235600 5.00
1328244000 5.00
1328248800 5.00
1328257200 5.00
1328265600 5.00
1328270400 5.00
1328278800 5.00
1328287200 5.00
1328292000 5.00
1328300400 5.00
1328308800 5.00
1328313600 5.00
1328322000 5.00
1328330400 5.00
1328335200 5.00
1328343600 5.00
1328352000 5.00
1328356800 5.01
1328365200 5.01
1328373600 5.01
1328378400 5.01
1328386800 5.01
1328395200 5.01
1328400000 5.01
1328408400 5.01
1328416800 5.01
1328421600 5.00
1328430000 5.00
1328438400 5.00
1328443200 5.00
1328451600 5.00
1328460000 5.00
1328464800 5.00
1328473200 5.00
1328481600 5.01
1328486400 5.00
1328494800 5.00
1328503200 4.99
1328508000 5.01
1328516400 5.01
1328524800 5.01
1328529600 5.01
1328538000 5.01
1328546400 5.01
1328551200 5.01
1328559600 5.01
1328568000 5.01
1328572800 5.01
1328581200 5.01
1328589600 5.01
1328594400 5.00
1328602800 5.00
1328611200 5.00
1328616000 5.00
1328624400 5.00
1328632800 5.00
1328637600 5.00
1328646000 5.00
1328654400 5.00
1328659200 5.00
1328667600 5.00
1328676000 5.01
1328680800 5.00
1328689200 5.00
1328697600 5.00
1328702400 5.00
1328710800 5.01
1328719200 5.00
1328724000 5.00
1328732400 5.00
1328740800 5.00
1328745600 5.00
1328754000 5.00
1328762400 4.99
1328767200 4.99
1328775600 4.99
1328784000 4.99
1328788800 4.99
1328797200 4.99
1328805600 4.99
1328810400 4.99
1328818800 4.99
1328827200 4.99
1328832000 4.99
1328840400 4.99
1328848800 4.99
1328853600 4.99
1328862000 4.99
1328870400 4.99
1328875200 4.99
1328883600 4.99
1328892000 4.99
1328896800 4.98
1328905200 4.99
1328913600 4.99
1328918400 4.99
1328926800 4.99
1328935200 4.99
1328940000 4.99
1328948400 4.99
1328956800 4.99
1328961600 4.99
1328970000 4.99
1328978400 4.98
1328983200 4.98
1328991600 4.98
1329000000 4.99
1329004800 4.99
1329013200 4.99
1329021600 4.99
1329026400 4.99
1329034800 4.99
1329043200 4.99
1329048000 4.99
1329056400 4.98
1329064800 4.99
1329069600 4.99
1329078000 4.99
1329086400 4.99
1329091200 4.99
1329099600 4.98
1329108000 4.99
1329112800 4.99
1329121200 4.99
1329129600 4.99
1329134400 4.99
1329142800 4.99
1329151200 4.99
1329156000 4.99
1329164400 4.99
1329172800 4.99
1329177600 4.99
1329186000 4.99
1329194400 4.99
1329199200 4.99
1329207600 4.99
1329216000 4.99
1329220800 4.99
1329229200 4.99
1329237600 4.99
1329242400 4.99
1329250800 4.99
1329259200 4.99
1329264000 4.99
1329272400 4.99
1329280800 4.99
1329285600 4.99
1329294000 4.99
1329302400 4.99
1329307200 4.99
1329315600 4.99
1329324000 4.99
1329328800 4.99
1329337200 4.99
1329345600 4.99
1329350400 4.99
1329358800 4.99
1329367200 4.99
1329372000 4.99
1329380400 4.99
1329388800 5.02
1329393600 5.02
1329402000 4.99
1329410400 4.99
1329415200 4.99
1329423600 4.99
1329432000 4.99
1329436800 4.99
1329445200 4.99
1329453600 4.99
1329458400 4.99
1329466800 4.99
1329475200 4.99
1329480000 4.99
1329488400 4.99
1329496800 4.99
1329501600 4.99
1329510000 4.99
1329518400 4.99
1329523200 4.99
1329531600 4.99
1329540000 4.99
1329544800 4.99
1329553200 4.99
1329561600 4.99
1329566400 4.99
1329574800 4.99
1329583200 4.99
1329588000 4.99
1329596400 4.99
1329604800 4.99
1329609600 4.99
1329618000 4.99
1329626400 4.99
1329631200 4.99
1329639600 4.99
1329648000 4.99
1329652800 4.99
1329661200 4.99
1329669600 4.99
1329674400 4.99
1329682800 4.99
1329691200 4.99
1329696000 4.99
1329704400 4.99
1329712800 4.99
1329717600 4.99
1329726000 4.99
1329734400 4.99
1329739200 4.99
1329747600 4.99
1329756000 4.99
1329760800 4.99
1329769200 4.99
1329777600 4.99
1329782400 4.99
1329790800 4.99
1329799200 4.99
1329804000 4.99
1329812400 5.00
1329820800 4.99
1329825600 4.99
1329834000 4.99
1329842400 4.99
1329847200 4.99
1329855600 4.99
1329864000 4.99
1329868800 4.99
1329877200 4.99
1329885600 4.99
1329890400 4.99
1329898800 4.98
1329907200 4.98
1329912000 4.98
1329920400 4.97
1329928800 4.97
1329933600 4.97
1329942000 4.95
1329950400 4.95
1329955200 4.95
1329963600 4.95
1329972000 4.95
1329976800 4.95
1329985200 4.95
1329993600 4.95
1329998400 4.95
1330006800 4.95
1330015200 4.95
1330020000 4.95
1330028400 4.95
1330036800 4.94
1330041600 4.95
1330050000 4.95
1330058400 4.95
1330063200 4.95
1330071600 4.95
1330080000 4.94
1330084800 4.95
1330093200 4.95
1330101600 4.94
1330106400 4.94
1330114800 4.94
1330123200 4.94
1330128000 4.94
1330136400 4.94
1330144800 4.94
1330149600 4.94
1330158000 4.94
1330166400 4.94
1330171200 4.94
1330179600 4.94
1330188000 4.94
1330192800 4.94
1330201200 4.94
1330209600 4.94
1330214400 4.94
1330222800 4.94
1330231200 4.94
1330236000 4.95
1330244400 4.95
1330252800 4.95
1330257600 4.95
1330266000 4.95
1330274400 4.95
1330279200 4.95
1330287600 4.95
1330296000 4.94
1330300800 4.94
1330309200 4.94
1330317600 4.94
1330322400 4.94
1330330800 4.94
1330339200 4.94
1330344000 4.94
1330352400 4.94
1330360800 4.94
1330365600 4.94
1330374000 4.94
1330382400 4.94
1330387200 4.93
1330395600 4.93
1330404000 4.93
1330408800 4.94
1330417200 4.94
1330425600 4.93
1330430400 4.93
1330438800 4.93
1330447200 4.93
1330452000 4.93
1330460400 4.93
1330468800 4.93
1330473600 4.93
1330482000 4.93
1330490400 4.93
1330495200 4.93
1330503600 4.94
1330512000 4.94
1330516800 4.93
1330525200 4.93
1330533600 4.93
1330538400 4.93
1330546800 4.93
1330555200 4.93
1330560000 4.93
1330568400 4.93
1330576800 4.93
1330581600 4.93
1330590000 4.93
1330598400 4.94
1330603200 4.94
1330611600 4.94
1330620000 4.94
1330624800 4.93
1330633200 4.93
1330641600 4.93
1330646400 4.93
1330654800 4.94
1330663200 4.93
1330668000 4.93
1330676400 4.93
1330684800 4.93
1330689600 4.93
1330698000 4.93
1330706400 4.93
1330711200 4.93
1330719600 4.93
1330728000 4.93
1330732800 4.93
1330741200 4.93
1330749600 4.93
1330754400 4.93
1330762800 4.93
1330771200 4.93
1330776000 4.93
1330784400 4.93
1330792800 4.93
1330797600 4.93
1330806000 4.93
1330814400 4.93
1330819200 4.93
1330827600 4.93
1330836000 4.93
1330840800 4.93
1330849200 4.93
1330857600 4.93
1330862400 4.93
1330870800 4.93
1330879200 4.93
1330884000 4.93
1330892400 4.93
1330900800 4.93
1330905600 4.93
1330914000 4.93
1330922400 4.93
1330927200 4.93
1330935600 4.93
1330944000 4.93
1330948800 4.93
1330957200 4.93
1330965600 4.93
1330970400 4.93
1330978800 4.92
1330987200 4.93
1330992000 4.93
1331000400 4.93
1331008800 4.93
1331013600 4.93
1331022000 4.93
1331030400 4.93
1331035200 4.93
1331043600 4.92
1331052000 4.92
1331056800 4.92
1331065200 4.92
1331073600 4.92
1331078400 4.92
1331086800 4.92
1331095200 4.92
1331100000 4.92
1331108400 4.92
1331116800 4.92
1331121600 4.92
1331130000 4.93
1331138400 4.93
1331143200 4.93
1331151600 4.93
1331160000 4.93
1331164800 4.93
1331173200 4.93
1331181600 4.93
1331186400 4.92
1331194800 4.92
1331203200 4.92
1331208000 4.92
1331216400 4.92
1331224800 4.91
1331229600 4.91
1331238000 4.91
1331246400 4.91
1331251200 4.91
1331259600 4.91
1331268000 4.91
1331272800 4.91
1331281200 4.91
1331289600 4.91
1331294400 4.91
1331302800 4.91
1331311200 4.91
1331316000 4.91
1331324400 4.91
1331332800 4.91
1331337600 4.91
1331346000 4.91
1331354400 4.91
1331359200 4.91
1331367600 4.91
1331376000 4.91
1331380800 4.91
1331389200 4.91
1331397600 4.90
1331402400 4.91
1331410800 4.91
1331419200 4.91
1331424000 4.91
1331432400 4.91
1331440800 4.91
1331445600 4.91
1331454000 4.91
1331462400 4.91
1331467200 4.91
1331475600 4.91
1331484000 4.91
1331488800 4.91
1331497200 4.91
1331505600 4.91
1331510400 4.91
1331518800 4.91
1331527200 4.91
1331532000 4.91
1331540400 4.91
1331548800 4.91
1331553600 4.91
1331562000 4.91
1331570400 4.91
1331575200 4.91
1331583600 4.91
1331592000 4.91
1331596800 4.91
1331605200 4.95
1331613600 4.95
1331618400 4.95
1331626800 4.94
1331635200 4.94
1331640000 4.95
1331648400 4.95
1331656800 4.95
1331661600 4.97
1331670000 4.97
1331678400 4.97
1331683200 4.97
1331691600 4.97
1331700000 4.97
1331704800 4.92
1331713200 4.93
1331721600 4.92
1331726400 4.93
1331734800 4.92
1331743200 4.92
1331748000 4.92
1331756400 4.92
1331764800 4.92
1331769600 4.92
1331778000 4.92
1331786400 4.92
1331791200 4.92
1331799600 4.92
1331808000 4.92
1331812800 4.92
1331821200 4.92
1331829600 4.92
1331834400 4.92
1331842800 4.92
1331851200 4.92
1331856000 4.92
1331864400 4.92
1331872800 4.92
1331877600 4.92
1331886000 4.92
1331894400 4.92
1331899200 4.92
1331907600 4.92
1331916000 4.92
1331920800 4.92
1331929200 4.92
1331937600 4.92
1331942400 4.92
1331950800 4.92
1331959200 4.92
1331964000 4.92
1331972400 4.92
1331980800 4.92
1331985600 4.92
1331994000 4.92
1332002400 4.92
1332007200 4.92
1332015600 4.92
1332024000 4.92
1332028800 4.92
1332037200 4.92
1332045600 4.92
1332050400 4.92
1332058800 4.92
1332067200 4.92
1332072000 4.91
1332080400 4.91
1332088800 4.91
1332093600 4.91
1332102000 4.92
1332110400 4.92
1332115200 4.92
1332123600 4.92
1332132000 4.91
1332136800 4.91
1332145200 4.91
1332153600 4.91
1332158400 4.91
1332166800 4.91
1332175200 4.91
1332180000 4.91
1332188400 4.91
1332196800 4.91
1332201600 4.91
1332210000 4.91
1332218400 4.91
1332223200 4.91
1332231600 4.91
1332240000 4.91
1332244800 4.91
1332253200 4.91
1332261600 4.91
1332266400 4.91
1332274800 4.91
1332283200 4.91
1332288000 4.91
1332296400 4.91
1332304800 4.91
1332309600 4.91
1332318000 4.91
1332326400 4.91
1332331200 4.91
1332339600 4.91
1332348000 4.91
1332352800 4.91
1332361200 4.91
1332369600 4.91
1332374400 4.91
1332382800 4.91
1332391200 4.91
1332396000 4.92
1332404400 4.92
1332412800 4.91
1332417600 4.91
1332426000 4.91
1332434400 4.91
1332439200 4.91
1332447600 4.91
1332456000 4.91
1332460800 4.91
1332469200 4.91
1332477600 4.91
1332482400 4.91
1332490800 4.90
1332499200 4.90
1332504000 4.90
1332512400 4.90
1332520800 4.90
1332525600 4.90
1332534000 4.90
1332542400 4.90
1332547200 4.89
1332555600 4.89
1332564000 4.89
1332568800 4.90
1332577200 4.89
1332585600 4.89
1332590400 4.89
1332598800 4.89
1332607200 4.89
1332612000 4.89
1332620400 4.89
1332628800 4.89
1332633600 4.90
1332642000 4.90
1332650400 4.90
1332655200 4.89
1332663600 4.89
1332672000 4.89
1332676800 4.89
1332685200 4.89
1332693600 4.89
1332698400 4.89
1332706800 4.89
1332715200 4.89
1332720000 4.89
1332728400 4.89
1332736800 4.89
1332741600 4.89
1332750000 4.90
1332758400 4.89
1332763200 4.89
1332771600 4.89
1332780000 4.89
1332784800 4.89
1332793200 4.89
1332801600 4.89
1332806400 4.89
1332814800 4.89
1332823200 4.90
1332828000 4.90
1332836400 4.89
1332844800 4.89
1332849600 4.89
1332858000 4.89
1332866400 4.89
1332871200 4.89
1332879600 4.89
1332888000 4.89
1332892800 4.89
1332901200 4.89
1332909600 4.89
1332914400 4.89
1332922800 4.89
1332931200 4.89
1332936000 4.90
1332944400 4.90
1332952800 4.89
1332957600 4.88
1332966000 4.89
1332974400 4.89
1332979200 4.89
1332987600 4.89
1332996000 4.89
1333000800 4.89
1333009200 4.89
1333017600 4.89
1333022400 4.89
1333030800 4.89
1333039200 4.89
1333044000 4.89
1333052400 4.89
1333060800 4.89
1333065600 4.89
1333074000 4.89
1333082400 4.89
1333087200 4.89
1333095600 4.89
1333104000 4.89
1333108800 4.89
1333117200 4.89
1333125600 4.89
1333130400 4.89
1333138800 4.89
1333147200 4.89
1333152000 4.89
1333160400 4.88
1333168800 4.89
1333173600 4.89
1333182000 4.88
1333190400 4.88
1333195200 4.89
1333203600 4.88
1333212000 4.89
1333216800 4.89
1333225200 4.89
1333233600 4.89
1333238400 4.89
1333246800 4.89
1333255200 4.89
1333260000 4.89
1333268400 4.89
1333276800 4.88
1333281600 4.89
1333290000 4.89
1333298400 4.89
1333303200 4.89
1333311600 4.89
1333320000 4.89
1333324800 4.89
1333333200 4.89
1333341600 4.89
1333346400 4.89
1333354800 4.89
1333363200 4.89
1333368000 4.89
1333376400 4.89
1333384800 4.89
1333389600 4.89
1333398000 4.89
1333406400 4.89
1333411200 4.89
1333419600 4.89
1333428000 4.89
1333432800 4.89
1333441200 4.89
1333449600 4.89
1333454400 4.89
1333462800 4.88
1333471200 4.88
1333476000 4.88
1333484400 4.88
1333492800 4.88
1333497600 4.89
1333506000 4.88
1333514400 4.88
1333519200 4.88
1333527600 4.88
1333536000 4.88
1333540800 4.88
1333549200 4.88
1333557600 4.88
1333562400 4.88
1333570800 4.88
1333579200 4.88
1333584000 4.88
1333592400 4.88
1333600800 4.88
1333605600 4.88
1333614000 4.87
1333622400 4.88
1333627200 4.88
1333635600 4.88
1333644000 4.88
1333648800 4.88
1333657200 4.88
1333665600 4.88
1333670400 4.88
1333678800 4.88
1333687200 4.88
1333692000 4.88
1333700400 4.88
1333708800 4.88
1333713600 4.88
1333722000 4.88
1333730400 4.88
1333735200 4.88
1333743600 4.88
1333752000 4.88
1333756800 4.88
1333765200 4.88
1333773600 4.88
1333778400 4.88
1333786800 4.88
1333795200 4.88
1333800000 4.88
1333808400 4.88
1333816800 4.88
1333821600 4.87
1333830000 4.87
1333838400 4.88
1333843200 4.87
1333851600 4.87
1333860000 4.88
1333864800 4.88
1333873200 4.88
1333881600 4.88
1333886400 4.88
1333894800 4.88
1333903200 4.88
1333908000 4.88
1333916400 4.88
1333924800 4.87
1333929600 4.87
1333938000 4.87
1333946400 4.88
1333951200 4.88
1333959600 4.88
1333968000 4.88
1333972800 4.88
1333981200 4.88
1333989600 4.88
1333994400 4.88
1334002800 4.88
1334011200 4.88
1334016000 4.88
1334024400 4.88
1334032800 4.88
1334037600 4.88
1334046000 4.87
1334054400 4.87
1334059200 4.88
1334067600 4.87
1334076000 4.87
1334080800 4.87
1334089200 4.87
1334097600 4.88
1334102400 4.87
1334110800 4.87
1334119200 4.87
1334124000 4.87
1334132400 4.87
1334140800 4.87
1334145600 4.87
1334154000 4.87
1334162400 4.87
1334167200 4.87
1334175600 4.87
1334184000 4.87
1334188800 4.87
1334197200 4.87
1334205600 4.87
1334210400 4.87
1334218800 4.87
1334227200 4.87
1334232000 4.87
1334240400 4.87
1334248800 4.87
1334253600 4.87
1334262000 4.87
1334270400 4.87
1334275200 4.87
1334283600 4.87
1334292000 4.87
1334296800 4.87
1334305200 4.87
1334313600 4.86
1334318400 4.87
1334326800 4.87
1334335200 4.87
1334340000 4.87
1334348400 4.87
1334356800 4.87
1334361600 4.87
1334370000 4.87
1334378400 4.87
1334383200 4.87
1334391600 4.87
1334400000 4.87
1334404800 4.87
1334413200 4.87
1334421600 4.87
1334426400 4.87
1334434800 4.87
1334443200 4.87
1334448000 4.87
1334456400 4.87
1334464800 4.86
1334469600 4.87
1334478000 4.87
1334486400 4.87
1334491200 4.87
1334499600 4.87
1334508000 4.87
1334512800 4.87
1334521200 4.87
1334529600 4.87
1334534400 4.87
1334542800 4.87
1334551200 4.87
1334556000 4.87
1334564400 4.87
1334572800 4.87
1334577600 4.87
1334586000 4.87
1334594400 4.87
1334599200 4.86
1334607600 4.86
1334616000 4.86
1334620800 4.86
1334629200 4.86
1334637600 4.87
1334642400 4.86
1334650800 4.86
1334659200 4.86
1334664000 4.86
1334672400 4.86
1334680800 4.86
1334685600 4.86
1334694000 4.86
1334702400 4.86
1334707200 4.86
1334715600 4.86
1334724000 4.86
1334728800 4.86
1334737200 4.86
1334745600 4.86
1334750400 4.86
1334758800 4.86
1334767200 4.86
1334772000 4.86
1334780400 4.86
1334788800 4.87
1334793600 4.87
1334802000 4.86
1334810400 4.87
1334815200 4.87
1334823600 4.86
1334832000 4.86
1334836800 4.86
1334845200 4.86
1334853600 4.86
1334858400 4.86
1334866800 4.86
1334875200 4.86
1334880000 4.86
1334888400 4.86
1334896800 4.86
1334901600 4.86
1334910000 4.86
1334918400 4.86
1334923200 4.86
1334931600 4.86
1334940000 4.86
1334944800 4.86
1334953200 4.86
1334961600 4.86
1334966400 4.86
1334974800 4.86
1334983200 4.86
1334988000 4.86
1334996400 4.86
1335004800 4.86
1335009600 4.86
1335018000 4.86
1335026400 4.86
1335031200 4.86
1335039600 4.86
1335048000 4.86
1335052800 4.86
1335061200 4.86
1335069600 4.86
1335074400 4.86
1335082800 4.86
1335091200 4.86
1335096000 4.86
1335104400 4.86
1335112800 4.86
1335117600 4.86
1335126000 4.86
1335134400 4.86
1335139200 4.86
1335147600 4.86
1335156000 4.86
1335160800 4.86
1335169200 4.86
1335177600 4.86
1335182400 4.86
1335190800 4.86
1335199200 4.86
1335204000 4.86
1335212400 4.86
1335220800 4.86
1335225600 4.86
1335234000 4.86
1335242400 4.86
1335247200 4.86
1335255600 4.86
1335264000 4.86
1335268800 4.86
1335277200 4.86
1335285600 4.86
1335290400 4.86
1335298800 4.86
1335307200 4.86
1335312000 4.86
1335320400 4.86
1335328800 4.86
1335333600 4.85
1335342000 4.85
1335350400 4.85
1335355200 4.85
1335363600 4.85
1335372000 4.85
1335376800 4.85
1335385200 4.86
1335393600 4.85
1335398400 4.86
1335406800 4.85
1335415200 4.85
1335420000 4.86
1335428400 4.85
1335436800 4.85
1335441600 4.85
1335450000 4.85
1335458400 4.85
1335463200 4.85
1335471600 4.85
1335480000 4.85
1335484800 4.85
1335493200 4.92
1335501600 4.85
1335506400 4.85
1335514800 4.85
1335523200 4.85
1335528000 4.85
1335536400 4.85
1335544800 4.85
1335549600 4.85
1335558000 4.85
1335566400 4.85
1335571200 4.85
1335579600 4.85
1335588000 4.85
1335592800 4.85
1335601200 4.85
1335609600 4.85
1335614400 4.85
1335622800 4.85
1335631200 4.85
1335636000 4.85
1335644400 4.85
1335652800 4.85
1335657600 4.85
1335666000 4.85
1335674400 4.85
1335679200 4.85
1335687600 4.85
1335696000 4.85
1335700800 4.85
1335709200 4.85
1335717600 4.85
1335722400 4.85
1335730800 4.85
1335739200 4.85
1335744000 4.85
1335752400 4.85
1335760800 4.85
1335765600 4.85
1335774000 4.85
1335782400 4.85
1335787200 4.85
1335795600 4.85
1335804000 4.85
1335808800 4.85
1335817200 4.85
1335825600 4.85
1335830400 4.85
1335838800 4.85
1335847200 4.85
1335852000 4.85
1335860400 4.85
1335868800 4.85
1335873600 4.85
1335882000 4.85
1335890400 4.85
1335895200 4.84
1335903600 4.85
1335912000 4.84
1335916800 4.85
1335925200 4.85
1335933600 4.84
1335938400 4.85
1335946800 4.85
1335955200 4.85
1335960000 4.85
1335968400 4.85
1335976800 4.85
1335981600 4.85
1335990000 4.85
1335998400 4.85
1336003200 4.85
1336011600 4.85
1336020000 4.85
1336024800 4.85
1336033200 4.85
1336041600 4.84
1336046400 4.84
1336054800 4.84
1336063200 4.84
1336068000 4.84
1336076400 4.84
1336084800 4.85
1336089600 4.85
1336098000 4.85
1336106400 4.85
1336111200 4.85
1336119600 4.85
1336128000 4.84
1336132800 4.84
1336141200 4.84
1336149600 4.84
1336154400 4.84
1336162800 4.85
1336171200 4.84
1336176000 4.84
1336184400 4.84
1336192800 4.84
1336197600 4.84
1336206000 4.84
1336214400 4.84
1336219200 4.84
1336227600 4.84
1336236000 4.84
1336240800 4.84
1336249200 4.84
1336257600 4.84
1336262400 4.84
1336270800 4.84
1336279200 4.84
1336284000 4.84
1336292400 4.84
1336300800 4.84
1336305600 4.84
1336314000 4.84
1336322400 4.84
1336327200 4.84
1336335600 4.84
1336344000 4.84
1336348800 4.84
1336357200 4.84
1336365600 4.84
1336370400 4.84
1336378800 4.84
1336387200 4.84
1336392000 4.84
1336400400 4.84
1336408800 4.84
1336413600 4.84
1336422000 4.84
1336430400 4.84
1336435200 4.84
1336443600 4.85
1336452000 4.85
1336456800 4.84
1336465200 4.84
1336473600 4.84
1336478400 4.84
1336486800 4.84
1336495200 4.84
1336500000 4.84
1336508400 4.84
1336516800 4.84
1336521600 4.84
1336530000 4.85
1336538400 4.85
1336543200 4.85
1336551600 4.84
1336560000 4.83
1336564800 4.83
1336573200 4.83
1336581600 4.83
1336586400 4.84
1336594800 4.84
1336603200 4.83
1336608000 4.83
1336616400 4.83
1336624800 4.83
1336629600 4.83
1336638000 4.83
1336646400 4.83
1336651200 4.83
1336659600 4.83
1336668000 4.83
1336672800 4.83
1336681200 4.83
1336689600 4.83
1336694400 4.83
1336702800 4.83
1336711200 4.83
1336716000 4.83
1336724400 4.83
1336732800 4.83
1336737600 4.83
1336746000 4.83
1336754400 4.83
1336759200 4.83
1336767600 4.83
1336776000 4.83
1336780800 4.83
1336789200 4.83
1336797600 4.83
1336802400 4.83
1336810800 4.83
1336819200 4.83
1336824000 4.83
1336832400 4.83
1336840800 4.83
1336845600 4.83
1336854000 4.83
1336862400 4.83
1336867200 4.83
1336875600 4.83
1336884000 4.83
1336888800 4.83
1336897200 4.83
1336905600 4.83
1336910400 4.83
1336918800 4.83
1336927200 4.83
1336932000 4.83
1336940400 4.83
1336948800 4.83
1336953600 4.83
1336962000 4.83
1336970400 4.83
1336975200 4.83
1336983600 4.83
1336992000 4.83
1336996800 4.83
1337005200 4.83
1337013600 4.83
1337018400 4.83
1337026800 4.83
1337035200 4.83
1337040000 4.83
1337048400 4.83
1337056800 4.83
1337061600 4.83
1337070000 4.83
1337078400 4.83
1337083200 4.83
1337091600 4.83
1337100000 4.83
1337104800 4.83
1337113200 4.83
1337121600 4.83
1337126400 4.83
1337134800 4.83
1337143200 4.83
1337148000 4.83
1337156400 4.83
1337164800 4.83
1337169600 4.83
1337178000 4.83
1337186400 4.83
1337191200 4.83
1337199600 4.83
1337208000 4.83
1337212800 4.83
1337221200 4.83
1337229600 4.83
1337234400 4.83
1337242800 4.83
1337251200 4.83
1337256000 4.83
1337264400 4.83
1337272800 4.83
1337277600 4.83
1337286000 4.83
1337294400 4.83
1337299200 4.83
1337307600 4.82
1337316000 4.82
1337320800 4.82
1337329200 4.82
1337337600 4.83
1337342400 4.83
1337350800 4.82
1337359200 4.82
1337364000 4.83
1337372400 4.83
1337380800 4.83
1337385600 4.83
1337394000 4.83
1337402400 4.82
1337407200 4.84
1337415600 4.82
1337424000 4.83
1337428800 4.83
1337437200 4.82
1337445600 4.82
1337450400 4.82
1337458800 4.82
1337467200 4.82
1337472000 4.82
1337480400 4.82
1337488800 4.82
1337493600 4.82
1337502000 4.82
1337510400 4.82
1337515200 4.82
1337523600 4.82
1337532000 4.82
1337536800 4.82
1337545200 4.82
1337553600 4.82
1337558400 4.82
1337566800 4.82
1337575200 4.82
1337580000 4.82
1337588400 4.82
1337596800 4.82
1337601600 4.82
1337610000 4.82
1337618400 4.82
1337623200 4.82
1337631600 4.82
1337640000 4.82
1337644800 4.82
1337653200 4.82
1337661600 4.82
1337666400 4.82
1337674800 4.82
1337683200 4.81
1337688000 4.81
1337696400 4.82
1337704800 4.82
1337709600 4.82
1337718000 4.82
1337726400 4.81
1337731200 4.82
1337739600 4.81
1337748000 4.81
1337752800 4.81
1337761200 4.82
1337769600 4.81
1337774400 4.81
1337782800 4.81
1337791200 4.81
1337796000 4.81
1337804400 4.81
1337812800 4.81
1337817600 4.82
1337826000 4.82
1337834400 4.82
1337839200 4.82
1337847600 4.82
1337856000 4.81
1337860800 4.81
1337869200 4.82
1337877600 4.82
1337882400 4.81
1337890800 4.81
1337899200 4.81
1337904000 4.81
1337912400 4.81
1337920800 4.81
1337925600 4.81
1337934000 4.81
1337942400 4.81
1337947200 4.81
1337955600 4.81
1337964000 4.81
1337968800 4.81
1337977200 4.81
1337985600 4.81
1337990400 4.81
1337998800 4.81
1338007200 4.81
1338012000 4.81
1338020400 4.81
1338028800 4.81
1338033600 4.81
1338042000 4.81
1338050400 4.81
1338055200 4.81
1338063600 4.81
1338072000 4.81
1338076800 4.81
1338085200 4.81
1338093600 4.81
1338098400 4.81
1338106800 4.81
1338115200 4.81
1338120000 4.82
1338128400 4.82
1338136800 4.82
1338141600 4.82
1338150000 4.82
1338158400 4.82
1338163200 4.82
1338171600 4.82
1338180000 4.82
1338184800 4.82
1338193200 4.82
1338201600 4.81
1338206400 4.81
1338214800 4.81
1338223200 4.81
1338228000 4.81
1338236400 4.81
1338244800 4.81
1338249600 4.81
1338258000 4.81
1338266400 4.81
1338271200 4.81
1338279600 4.81
1338288000 4.81
1338292800 4.81
1338301200 4.81
1338309600 4.81
1338314400 4.81
1338322800 4.81
1338331200 4.81
1338336000 4.81
1338344400 4.81
1338352800 4.81
1338357600 4.81
1338366000 4.81
1338374400 4.81
1338379200 4.80
1338387600 4.81
1338396000 4.80
1338400800 4.81
1338409200 4.81
1338417600 4.80
1338422400 4.81
1338430800 4.81
1338439200 4.81
1338444000 4.80
1338452400 4.81
1338460800 4.80
1338465600 4.81
1338474000 4.81
1338482400 4.81
1338487200 4.81
1338495600 4.81
1338504000 4.81
1338508800 4.81
1338517200 4.81
1338525600 4.81
1338530400 4.81
1338538800 4.81
1338547200 4.81
1338552000 4.81
1338560400 4.80
1338568800 4.80
1338573600 4.81
1338582000 4.80
1338590400 4.80
1338595200 4.80
1338603600 4.80
1338612000 4.80
1338616800 4.80
1338625200 4.80
1338633600 4.80
1338638400 4.80
1338646800 4.80
1338655200 4.80
1338660000 4.80
1338668400 4.80
1338676800 4.80
1338681600 4.80
1338690000 4.80
1338698400 4.81
1338703200 4.80
1338711600 4.80
1338720000 4.80
1338724800 4.80
1338733200 4.80
1338741600 4.80
1338746400 4.80
1338754800 4.80
1338763200 4.80
1338768000 4.81
1338776400 4.81
1338784800 4.81
1338789600 4.81
1338798000 4.80
1338806400 4.80
1338811200 4.80
1338819600 4.80
1338828000 4.80
1338832800 4.80
1338841200 4.80
1338849600 4.79
1338854400 4.79
1338862800 4.79
1338871200 4.79
1338876000 4.79
1338884400 4.79
1338892800 4.79
1338897600 4.79
1338906000 4.79
1338914400 4.79
1338919200 4.79
1338927600 4.79
1338936000 4.79
1338940800 4.79
1338949200 4.79
1338957600 4.79
1338962400 4.79
1338970800 4.79
1338979200 4.79
1338984000 4.78
1338992400 4.78
1339000800 4.78
1339005600 4.78
1339014000 4.78
1339022400 4.78
1339027200 4.78
1339035600 4.78
1339044000 4.78
1339048800 4.78
1339057200 4.78
1339065600 4.78
1339070400 4.78
1339078800 4.78
1339087200 4.78
1339092000 4.78
1339100400 4.78
1339108800 4.78
1339113600 4.78
1339122000 4.78
1339130400 4.78
1339135200 4.78
1339143600 4.78
1339152000 4.78
1339156800 4.78
1339165200 4.78
1339173600 4.78
1339178400 4.78
1339186800 4.78
1339195200 4.78
1339200000 4.78
1339208400 4.78
1339216800 4.78
1339221600 4.78
1339230000 4.78
1339238400 4.78
1339243200 4.78
1339251600 4.78
1339260000 4.78
1339264800 4.78
1339273200 4.78
1339281600 4.78
1339286400 4.78
1339294800 4.78
1339303200 4.78
1339308000 4.78
1339316400 4.78
1339324800 4.78
1339329600 4.78
1339338000 4.78
1339346400 4.77
1339351200 4.78
1339359600 4.78
1339368000 4.78
1339372800 4.78
1339381200 4.78
1339389600 4.78
1339394400 4.78
1339402800 4.78
1339411200 4.78
1339416000 4.78
1339424400 4.78
1339432800 4.78
1339437600 4.78
1339446000 4.78
1339454400 4.78
1339459200 4.78
1339467600 4.78
1339476000 4.78
1339480800 4.78
1339489200 4.78
1339497600 4.78
1339502400 4.78
1339510800 4.78
1339519200 4.78
1339524000 4.78
1339532400 4.79
1339540800 4.78
1339545600 4.78
1339554000 4.78
1339562400 4.78
1339567200 4.78
1339575600 4.78
1339584000 4.78
1339588800 4.79
1339597200 4.79
1339605600 4.79
1339610400 4.79
1339618800 4.79
1339627200 4.79
1339632000 4.78
1339640400 4.78
1339648800 4.78
1339653600 4.78
1339662000 4.78
1339670400 4.78
1339675200 4.78
1339683600 4.78
1339692000 4.78
1339696800 4.78
1339705200 4.78
1339713600 4.78
1339718400 4.78
1339726800 4.78
1339735200 4.78
1339740000 4.78
1339748400 4.78
1339756800 4.78
1339761600 4.78
1339770000 4.78
1339778400 4.78
1339783200 4.78
1339791600 4.78
1339800000 4.78
1339804800 4.78
1339813200 4.78
1339821600 4.78
1339826400 4.77
1339834800 4.77
1339843200 4.77
1339848000 4.77
1339856400 4.77
1339864800 4.78
1339869600 4.78
1339878000 4.77
1339886400 4.78
1339891200 4.78
1339899600 4.78
1339908000 4.78
1339912800 4.78
1339921200 4.78
1339929600 4.78
1339934400 4.78
1339942800 4.78
1339951200 4.78
1339956000 4.78
1339964400 4.78
1339972800 4.78
1339977600 4.78
1339986000 4.78
1339994400 4.77
1339999200 4.77
1340007600 4.77
1340016000 4.77
1340020800 4.77
1340029200 4.77
1340037600 4.77
1340042400 4.77
1340050800 4.77
1340059200 4.77
1340064000 4.77
1340072400 4.77
1340080800 4.77
1340085600 4.77
1340094000 4.77
1340102400 4.77
1340107200 4.77
1340115600 4.77
1340124000 4.77
1340128800 4.77
1340137200 4.77
1340145600 4.76
1340150400 4.77
1340158800 4.77
1340167200 4.77
1340172000 4.77
1340180400 4.77
1340188800 4.77
1340193600 4.76
1340202000 4.77
1340210400 4.77
1340215200 4.77
1340223600 4.77
1340232000 4.76
1340236800 4.76
1340245200 4.76
1340253600 4.76
1340258400 4.77
1340266800 4.78
1340275200 4.77
1340280000 4.77
1340288400 4.77
1340296800 4.77
1340301600 4.77
1340310000 4.77
1340318400 4.77
1340323200 4.77
1340331600 4.77
1340340000 4.77
1340344800 4.77
1340353200 4.77
1340361600 4.77
1340366400 4.77
1340374800 4.77
1340383200 4.77
1340388000 4.77
1340396400 4.77
1340404800 4.77
1340409600 4.77
1340418000 4.77
1340426400 4.77
1340431200 4.77
1340439600 4.77
1340448000 4.77
1340452800 4.77
1340461200 4.77
1340469600 4.77
1340474400 4.77
1340482800 4.77
1340491200 4.77
1340496000 4.77
1340504400 4.77
1340512800 4.77
1340517600 4.77
1340526000 4.77
1340534400 4.77
1340539200 4.77
1340547600 4.77
1340556000 4.77
1340560800 4.77
1340569200 4.77
1340577600 4.77
1340582400 4.77
1340590800 4.77
1340599200 4.77
1340604000 4.77
1340612400 4.77
1340620800 4.77
1340625600 4.77
1340634000 4.77
1340642400 4.77
1340647200 4.77
1340655600 4.77
1340664000 4.77
1340668800 4.77
1340677200 4.76
1340685600 4.76
1340690400 4.76
1340698800 4.77
1340707200 4.76
1340712000 4.76
1340720400 4.76
1340728800 4.77
1340733600 4.77
1340742000 4.77
1340750400 4.76
1340755200 4.77
1340763600 4.77
1340772000 4.76
1340776800 4.76
1340785200 4.76
1340793600 4.76
1340798400 4.77
1340806800 4.77
1340815200 4.76
1340820000 4.77
1340828400 4.77
1340836800 4.76
1340841600 4.76
1340850000 4.76
1340858400 4.77
1340863200 4.77
1340871600 4.77
1340880000 4.77
1340884800 4.77
1340893200 4.77
1340901600 4.77
1340906400 4.77
1340914800 4.77
1340923200 4.77
1340928000 4.77
1340936400 4.77
1340944800 4.77
1340949600 4.77
1340958000 4.77
1340966400 4.77
1340971200 4.77
1340979600 4.77
1340988000 4.77
1340992800 4.77
1341001200 4.77
1341009600 4.77
1341014400 4.77
1341022800 4.77
1341031200 4.77
1341036000 4.77
1341044400 4.77
1341052800 4.77
1341057600 4.76
1341066000 4.76
1341074400 4.76
1341079200 4.77
1341087600 4.76
1341096000 4.77
1341098340 4.77
1341109200 4.77
1341117600 4.76
1341122400 4.76
1341130800 4.76
1341139200 4.76
1341144000 4.76
1341152400 4.76
1341160800 4.76
1341165600 4.76
1341174000 4.76
1341182400 4.76
1341187200 4.76
1341195600 4.77
1341204000 4.76
1341208800 4.76
1341217200 4.76
1341225600 4.76
1341230400 4.76
1341238800 4.77
1341247200 4.76
1341252000 4.77
1341260400 4.76
1341268800 4.77
1341273600 4.76
1341282000 4.76
1341290400 4.77
1341295200 4.77
1341303600 4.77
1341312000 4.76
1341316800 4.76
1341325200 4.76
1341333600 4.77
1341338400 4.77
1341346800 4.77
1341355200 4.77
1341360000 4.77
1341368400 4.77
1341376800 4.77
1341381600 4.77
1341390000 4.77
1341398400 4.77
1341403200 4.77
1341411600 4.77
1341420000 4.76
1341424800 4.77
1341433200 4.77
1341441600 4.77
1341446400 4.77
1341454800 4.77
1341463200 4.77
1341468000 4.77
1341476400 4.77
1341484800 4.76
1341489600 4.76
1341498000 4.76
1341506400 4.76
1341511200 4.76
1341519600 4.77
1341528000 4.77
1341532800 4.77
1341541200 4.77
1341549600 4.77
1341554400 4.76
1341562800 4.76
1341571200 4.77
1341576000 4.76
1341584400 4.76
1341592800 4.77
1341597600 4.77
1341606000 4.77
1341614400 4.76
1341619200 4.77
1341627600 4.77
1341636000 4.76
1341640800 4.76
1341649200 4.77
1341657600 4.77
1341662400 4.77
1341670800 4.77
1341679200 4.77
1341684000 4.76
1341692400 4.76
1341700800 4.76
1341705600 4.77
1341714000 4.77
1341722400 4.77
1341727200 4.77
1341735600 4.76
1341744000 4.76
1341748800 4.77
1341757200 4.77
1341765600 4.77
1341770400 4.77
1341778800 4.77
1341787200 4.77
1341792000 4.76
1341800400 4.76
1341808800 4.76
1341813600 4.76
1341822000 4.76
1341830400 4.76
1341835200 4.76
1341843600 4.76
1341852000 4.76
1341856800 4.76
1341865200 4.77
1341873600 4.77
1341878400 4.77
1341886800 4.77
1341895200 4.77
1341900000 4.77
1341908400 4.77
1341916800 4.77
1341921600 4.76
1341930000 4.76
1341938400 4.76
1341943200 4.76
1341951600 4.77
1341960000 4.77
1341964800 4.77
1341973200 4.77
1341981600 4.77
1341986400 4.77
1341994800 4.77
1342003200 4.77
1342008000 4.77
1342016400 4.77
1342024800 4.77
1342029600 4.77
1342038000 4.77
1342046400 4.77
1342051200 4.77
1342059600 4.77
1342068000 4.77
1342072800 4.77
1342081200 4.77
1342089600 4.77
1342094400 4.77
1342102800 4.77
1342111200 4.77
1342116000 4.77
1342124400 4.77
1342132800 4.77
1342137600 4.77
1342146000 4.77
1342154400 4.77
1342159200 4.77
1342167600 4.77
1342176000 4.77
1342180800 4.77
1342189200 4.76
1342197600 4.76
1342202400 4.76
1342210800 4.76
1342219200 4.76
1342224000 4.76
1342232400 4.76
1342240800 4.77
1342245600 4.76
1342254000 4.76
1342262400 4.76
1342267200 4.76
1342275600 4.76
1342284000 4.76
1342288800 4.76
1342297200 4.76
1342305600 4.76
1342310400 4.76
1342318800 4.76
1342327200 4.76
1342332000 4.76
1342340400 4.76
1342348800 4.76
1342353600 4.76
1342362000 4.76
1342370400 4.76
1342375200 4.76
1342383600 4.76
1342392000 4.76
1342396800 4.76
1342405200 4.76
1342413600 4.76
1342418400 4.76
1342426800 4.76
1342435200 4.76
1342440000 4.76
1342448400 4.75
1342456800 4.75
1342461600 4.75
1342470000 4.76
1342478400 4.76
1342483200 4.76
1342491600 4.75
1342500000 4.75
1342504800 4.75
1342513200 4.75
1342521600 4.75
1342526400 4.75
1342534800 4.75
1342543200 4.75
1342548000 4.75
1342556400 4.76
1342564800 4.75
1342569600 4.75
1342578000 4.75
1342586400 4.75
1342591200 4.75
1342599600 4.75
1342608000 4.75
1342612800 4.75
1342621200 4.75
1342629600 4.75
1342634400 4.75
1342642800 4.75
1342651200 4.75
1342656000 4.75
1342664400 4.75
1342672800 4.75
1342677600 4.75
1342686000 4.75
1342694400 4.75
1342699200 4.75
1342707600 4.75
1342716000 4.75
1342720800 4.75
1342729200 4.75
1342737600 4.75
1342742400 4.75
1342750800 4.75
1342759200 4.75
1342764000 4.75
1342772400 4.75
1342780800 4.75
1342785600 4.75
1342794000 4.75
1342802400 4.75
1342807200 4.75
1342815600 4.75
1342824000 4.75
1342828800 4.75
1342837200 4.75
1342845600 4.75
1342850400 4.75
1342858800 4.75
1342867200 4.75
1342872000 4.75
1342880400 4.75
1342888800 4.75
1342893600 4.75
1342902000 4.75
1342910400 4.75
1342915200 4.75
1342923600 4.75
1342932000 4.75
1342936800 4.75
1342945200 4.75
1342953600 4.75
1342958400 4.75
1342966800 4.75
1342975200 4.75
1342980000 4.75
1342988400 4.75
1342996800 4.75
1343001600 4.75
1343010000 4.75
1343018400 4.75
1343023200 4.75
1343031600 4.75
1343040000 4.75
1343044800 4.75
1343053200 4.75
1343061600 4.74
1343066400 4.74
1343074800 4.75
1343083200 4.75
1343088000 4.75
1343096400 4.75
1343104800 4.75
1343109600 4.75
1343118000 4.75
1343126400 4.75
1343131200 4.75
1343139600 4.75
1343148000 4.75
1343152800 4.75
1343161200 4.75
1343169600 4.75
1343174400 4.75
1343182800 4.75
1343191200 4.75
1343196000 4.75
1343204400 4.74
1343212800 4.73
1343217600 4.74
1343226000 4.75
1343234400 4.74
1343239200 4.75
1343247600 4.75
1343256000 4.75
1343260800 4.75
1343269200 4.75
1343277600 4.75
1343282400 4.75
1343290800 4.75
1343299200 4.74
1343304000 4.74
1343312400 4.74
1343320800 4.76
1343325600 4.76
1343334000 4.76
1343342400 4.75
1343347200 4.76
1343355600 4.76
1343364000 4.76
1343368800 4.75
1343377200 4.76
1343385600 4.75
1343390400 4.75
1343398800 4.75
1343407200 4.75
1343412000 4.73
1343420400 4.73
1343428800 4.73
1343433600 4.73
1343442000 4.73
1343450400 4.73
1343455200 4.73
1343463600 4.73
1343472000 4.73
1343476800 4.73
1343485200 4.73
1343493600 4.73
1343498400 4.73
1343506800 4.72
1343515200 4.73
1343520000 4.73
1343528400 4.73
1343536800 4.73
1343541600 4.73
1343550000 4.73
1343558400 4.73
1343563200 4.72
1343571600 4.72
1343580000 4.72
1343584800 4.72
1343593200 4.72
1343601600 4.72
1343606400 4.72
1343614800 4.72
1343623200 4.73
1343628000 4.73
1343636400 4.73
1343644800 4.73
1343649600 4.73
1343658000 4.72
1343666400 4.72
1343671200 4.72
1343679600 4.72
1343688000 4.72
1343692800 4.72
1343701200 4.72
1343709600 4.72
1343714400 4.73
1343722800 4.73
1343731200 4.73
1343736000 4.72
1343744400 4.72
1343752800 4.73
1343757600 4.73
1343766000 4.73
1343774400 4.72
1343779200 4.73
1343787600 4.73
1343796000 4.72
1343800800 4.72
1343809200 4.73
1343817600 4.73
1343822400 4.73
1343830800 4.73
1343839200 4.73
1343844000 4.73
1343852400 5.38
1343860800 5.37
1343865600 5.37
1343874000 5.38
1343882400 5.37
1343887200 5.37
1343895600 5.37
1343904000 5.37
1343908800 5.37
1343917200 5.37
1343925600 5.37
1343930400 5.37
1343938800 5.37
1343947200 5.37
1343952000 5.37
1343960400 5.37
1343968800 5.37
1343973600 5.37
1343982000 5.37
1343990400 5.36
1343995200 5.37
1344003600 5.37
1344012000 5.37
1344016800 5.37
1344025200 4.73
1344033600 4.73
1344038400 4.73
1344046800 4.73
1344055200 4.73
1344060000 4.74
1344068400 4.74
1344076800 4.73
1344081600 4.73
1344090000 4.73
1344098400 4.73
1344103200 4.73
1344111600 4.73
1344120000 4.73
1344124800 4.73
1344133200 4.73
1344141600 4.73
1344146400 4.73
1344154800 4.73
1344163200 4.73
1344168000 4.73
1344176400 4.73
1344184800 4.73
1344189600 4.73
1344198000 4.73
1344206400 4.73
1344211200 4.73
1344219600 4.73
1344228000 4.73
1344232800 4.73
1344241200 4.73
1344249600 4.72
1344254400 4.72
1344262800 4.73
1344271200 4.73
1344276000 4.72
1344284400 4.73
1344292800 4.73
1344297600 4.72
1344306000 4.73
1344314400 4.73
1344319200 4.73
1344327600 4.73
1344336000 4.73
1344340800 4.73
1344349200 4.73
1344357600 4.73
1344362400 4.73
1344370800 4.74
1344379200 4.74
1344384000 4.73
1344392400 4.73
1344400800 4.73
1344405600 4.73
1344414000 4.73
1344422400 4.73
1344427200 4.73
1344435600 4.73
1344444000 4.73
1344448800 4.73
1344457200 4.73
1344465600 4.73
1344470400 4.73
1344478800 4.73
1344487200 4.73
1344492000 4.73
1344500400 4.73
1344508800 4.73
1344513600 4.73
1344522000 4.73
1344530400 4.73
1344535200 4.73
1344543600 4.73
1344552000 4.72
1344556800 4.73
1344565200 4.73
1344573600 4.73
1344578400 4.72
1344586800 4.73
1344595200 4.73
1344600000 4.73
1344608400 4.73
1344616800 4.74
1344621600 4.74
1344630000 4.74
1344638400 4.74
1344643200 4.74
1344651600 4.74
1344660000 4.74
1344664800 4.74
1344673200 4.74
1344681600 4.74
1344686400 4.74
1344694800 4.73
1344703200 4.73
1344708000 4.73
1344716400 4.73
1344724800 4.73
1344729600 4.74
1344738000 4.74
1344746400 4.74
1344751200 4.74
1344759600 4.74
1344768000 4.74
1344772800 4.74
1344781200 4.75
1344789600 4.75
1344794400 4.75
1344802800 4.75
1344811200 4.75
1344816000 4.74
1344824400 4.74
1344832800 4.74
1344837600 4.74
1344846000 4.73
1344854400 4.74
1344859200 4.74
1344867600 4.73
1344876000 4.74
1344880800 4.74
1344889200 4.74
1344897600 4.74
1344902400 4.74
1344910800 4.73
1344919200 4.74
1344924000 4.73
1344932400 4.74
1344940800 4.74
1344945600 4.74
1344954000 4.73
1344962400 4.73
1344967200 4.73
1344975600 4.73
1344984000 4.73
1344988800 4.73
1344997200 4.73
1345005600 4.73
1345010400 4.73
1345018800 4.73
1345027200 4.73
1345032000 4.75
1345040400 4.73
1345048800 4.73
1345053600 4.73
1345062000 4.73
1345070400 4.73
1345075200 4.73
1345083600 4.73
1345092000 4.73
1345096800 4.73
1345105200 4.73
1345113600 4.73
1345118400 4.73
1345126800 4.73
1345135200 4.73
1345140000 4.73
1345148400 4.73
1345156800 4.73
1345161600 4.73
1345170000 4.73
1345178400 4.73
1345183200 4.73
1345191600 4.73
1345200000 4.73
1345204800 4.73
1345213200 4.73
1345221600 4.73
1345226400 4.73
1345234800 4.73
1345243200 4.73
1345248000 4.73
1345256400 4.72
1345264800 4.72
1345269600 4.72
1345278000 4.72
1345286400 4.72
1345291200 4.72
1345299600 4.72
1345308000 4.73
1345312800 4.73
1345321200 4.73
1345329600 4.73
1345334400 4.73
1345342800 4.73
1345351200 4.73
1345356000 4.73
1345364400 4.72
1345372800 4.72
1345377600 4.73
1345386000 4.72
1345394400 4.72
1345399200 4.72
1345407600 4.72
1345416000 4.73
1345420800 4.73
1345429200 4.73
1345437600 4.72
1345442400 4.72
1345450800 4.72
1345459200 4.72
1345464000 4.72
1345472400 4.72
1345480800 4.71
1345485600 4.71
1345494000 4.71
1345502400 4.71
1345507200 4.71
1345515600 4.71
1345524000 4.71
1345528800 4.71
1345537200 4.71
1345545600 4.71
1345550400 4.71
1345558800 4.71
1345567200 4.71
1345572000 4.71
1345580400 4.58
1345588800 4.58
1345593600 4.58
1345602000 4.58
1345610400 4.58
1345615200 4.71
1345623600 4.71
1345632000 4.71
1345636800 4.71
1345645200 4.71
1345653600 4.71
1345658400 4.71
1345666800 4.71
1345675200 4.71
1345680000 4.71
1345688400 4.71
1345696800 4.71
1345701600 4.71
1345710000 4.71
1345718400 4.71
1345723200 4.71
1345731600 4.71
1345740000 4.71
1345744800 4.71
1345753200 4.71
1345761600 4.71
1345766400 4.71
1345774800 4.71
1345783200 4.71
1345788000 4.71
1345796400 4.71
1345804800 4.71
1345809600 4.71
1345818000 4.70
1345826400 4.70
1345831200 4.70
1345839600 4.70
1345848000 4.70
1345852800 4.70
1345861200 4.70
1345869600 4.70
1345874400 4.70
1345882800 4.70
1345891200 4.70
1345896000 4.70
1345904400 4.70
1345912800 4.70
1345917600 4.70
1345926000 4.71
1345934400 4.71
1345939200 4.71
1345947600 4.70
1345956000 4.70
1345960800 4.70
1345969200 4.70
1345977600 4.71
1345982400 4.71
1345990800 4.70
1345999200 4.70
1346004000 4.71
1346012400 4.70
1346020800 4.71
1346025600 4.70
1346034000 4.70
1346042400 4.70
1346047200 4.70
1346055600 4.70
1346064000 4.70
1346068800 4.70
1346077200 4.70
1346085600 4.71
1346090400 4.71
1346098800 4.70
1346107200 4.70
1346112000 4.70
1346120400 4.70
1346128800 4.70
1346133600 4.70
1346142000 4.70
1346150400 4.70
1346155200 4.70
1346163600 4.70
1346172000 4.70
1346176800 4.70
1346185200 4.70
1346193600 4.70
1346198400 4.70
1346206800 4.70
1346215200 4.70
1346220000 4.70
1346228400 4.70
1346236800 4.69
1346241600 4.70
1346250000 4.69
1346258400 4.70
1346263200 4.69
1346271600 4.70
1346280000 4.70
1346284800 4.70
1346293200 4.70
1346301600 4.70
1346306400 4.70
1346314800 4.69
1346323200 4.69
1346328000 4.69
1346336400 4.70
1346344800 4.69
1346349600 4.70
1346358000 4.70
1346366400 4.69
1346371200 4.69
1346379600 4.69
1346388000 4.69
1346392800 4.69
1346401200 4.69
1346409600 4.69
1346414400 4.69
1346422800 4.69
1346431200 4.69
1346436000 4.69
1346444400 4.69
1346452800 4.69
1346457600 4.69
1346466000 4.69
1346474400 4.69
1346479200 4.69
1346487600 4.70
1346496000 4.69
1346500800 4.69
1346509200 4.69
1346517600 4.69
1346522400 4.69
1346530800 4.69
1346539200 4.69
1346544000 4.69
1346552400 4.69
1346560800 4.69
1346565600 4.69
1346574000 4.69
1346582400 4.69
1346587200 4.69
1346595600 4.69
1346604000 4.69
1346608800 4.69
1346617200 4.69
1346625600 4.69
1346630400 4.69
1346638800 4.69
1346647200 4.70
1346652000 4.69
1346660400 4.69
1346668800 4.69
1346673600 4.69
1346682000 4.69
1346690400 4.69
1346695200 4.69
1346703600 4.69
1346712000 4.69
1346716800 4.69
1346725200 4.69
1346733600 4.69
1346738400 4.69
1346746800 4.69
1346755200 4.69
1346760000 4.69
1346768400 4.69
1346776800 4.69
1346781600 4.69
1346790000 4.69
1346798400 4.69
1346803200 4.69
1346811600 4.69
1346820000 4.69
1346824800 4.69
1346833200 4.69
1346841600 4.69
1346846400 4.69
1346854800 4.69
1346863200 4.69
1346868000 4.69
1346876400 4.69
1346884800 4.69
1346889600 4.69
1346898000 4.69
1346906400 4.69
1346911200 4.69
1346919600 4.69
1346928000 4.69
1346932800 4.69
1346941200 4.69
1346949600 4.68
1346954400 4.68
1346962800 4.68
1346971200 4.68
1346976000 4.68
1346984400 4.68
1346992800 4.69
1346997600 4.69
1347006000 4.69
1347014400 4.68
1347019200 4.68
1347027600 4.68
1347036000 4.69
1347040800 4.69
1347049200 4.69
1347057600 4.69
1347062400 4.69
1347070800 4.69
1347079200 4.69
1347084000 4.69
1347092400 4.69
1347100800 4.69
1347105600 4.69
1347114000 4.69
1347122400 4.69
1347127200 4.69
1347135600 4.69
1347144000 4.69
1347148800 4.69
1347157200 4.69
1347165600 4.69
1347170400 4.68
1347178800 4.68
1347187200 4.68
1347192000 4.69
1347200400 4.68
1347208800 4.68
1347213600 4.69
1347222000 4.69
1347230400 4.68
1347235200 4.69
1347243600 4.69
1347252000 4.69
1347256800 4.68
1347265200 4.69
1347273600 4.69
1347278400 4.68
1347286800 4.68
1347295200 4.68
1347300000 4.68
1347308400 4.69
1347316800 4.69
1347321600 4.69
1347330000 4.69
1347338400 4.69
1347343200 4.68
1347351600 4.69
1347360000 4.69
1347364800 4.69
1347373200 4.69
1347381600 4.69
1347386400 4.69
1347394800 4.69
1347403200 4.69
1347408000 4.69
1347416400 4.69
1347424800 4.69
1347429600 4.69
1347438000 4.69
1347446400 4.69
1347451200 4.69
1347459600 4.69
1347468000 4.69
1347472800 4.69
1347481200 4.69
1347489600 4.69
1347494400 4.69
1347502800 4.69
1347511200 4.69
1347516000 4.69
1347524400 4.69
1347532800 4.69
1347537600 4.69
1347546000 4.69
1347554400 4.69
1347559200 4.69
1347567600 4.70
1347576000 4.69
1347580800 4.70
1347589200 4.69
1347597600 4.69
1347602400 4.69
1347610800 4.69
1347619200 4.69
1347624000 4.69
1347632400 4.69
1347640800 4.69
1347645600 4.69
1347654000 4.70
1347662400 4.70
1347667200 4.70
1347675600 4.69
1347684000 4.69
1347688800 4.70
1347697200 4.70
1347705600 4.70
1347710400 4.70
1347718800 4.70
1347727200 4.70
1347732000 4.70
1347740400 4.70
1347748800 4.70
1347753600 4.70
1347762000 4.70
1347770400 4.70
1347775200 4.70
1347783600 4.70
1347792000 4.70
1347796800 4.70
1347805200 4.70
1347813600 4.70
1347818400 4.70
1347826800 4.69
1347835200 4.69
1347840000 4.69
1347848400 4.69
1347856800 4.69
1347861600 4.69
1347870000 4.69
1347878400 4.69
1347883200 4.69
1347891600 4.69
1347900000 4.69
1347904800 4.69
1347913200 4.69
1347921600 4.69
1347926400 4.69
1347934800 4.69
1347943200 4.69
1347948000 4.69
1347956400 4.69
1347964800 4.68
1347969600 4.69
1347978000 4.69
1347986400 4.69
1347991200 4.68
1347999600 4.68
1348008000 4.69
1348012800 4.69
1348021200 4.69
1348029600 4.68
1348034400 4.68
1348042800 4.63
1348051200 4.68
1348056000 4.69
1348064400 4.69
1348072800 4.69
1348077600 4.67
1348086000 4.67
1348094400 4.67
1348099200 4.67
1348107600 4.67
1348116000 4.67
1348120800 4.67
1348129200 4.67
1348137600 4.68
1348142400 4.68
1348150800 4.68
1348159200 4.68
1348164000 4.68
1348172400 4.68
1348180800 4.69
1348185600 4.69
1348194000 4.68
1348202400 4.68
1348207200 4.68
1348215600 4.69
1348224000 4.68
1348228800 4.69
1348237200 4.68
1348245600 4.68
1348250400 4.68
1348258800 4.68
1348267200 4.69
1348272000 4.68
1348280400 4.69
1348288800 4.69
1348293600 4.69
1348302000 4.69
1348310400 4.69
1348315200 4.69
1348323600 4.69
1348332000 4.69
1348336800 4.70
1348345200 4.70
1348353600 4.70
1348358400 4.70
1348366800 4.70
1348375200 4.70
1348380000 4.70
1348388400 4.70
1348396800 4.70
1348401600 4.70
1348410000 4.70
1348418400 4.70
1348423200 4.70
1348431600 4.70
1348440000 4.70
1348444800 4.70
1348453200 4.70
1348461600 4.70
1348466400 4.70
1348474800 4.71
1348483200 4.71
1348488000 4.71
1348496400 4.71
1348504800 4.71
1348509600 4.71
1348518000 4.71
1348526400 4.71
1348531200 4.71
1348539600 4.71
1348548000 4.71
1348552800 4.71
1348561200 4.71
1348569600 4.66
1348574400 4.67
1348582800 4.66
1348591200 4.66
1348596000 4.66
1348604400 4.66
1348612800 4.66
1348617600 4.66
1348626000 4.66
1348634400 4.66
1348639200 4.66
1348647600 4.66
1348656000 4.66
1348660800 4.66
1348669200 4.66
1348677600 4.66
1348682400 4.66
1348690800 4.66
1348699200 4.66
1348704000 4.66
1348712400 4.66
1348720800 4.66
1348725600 4.66
1348734000 4.66
1348742400 4.66
1348747200 4.66
1348755600 4.65
1348764000 4.66
1348768800 4.66
1348777200 4.66
1348785600 3.15
1348790400 4.66
1348798800 4.66
1348807200 4.66
1348812000 4.66
1348820400 4.66
1348828800 4.66
1348833600 4.66
1348842000 4.66
1348850400 4.66
1348855200 4.66
1348863600 4.66
1348872000 4.65
1348876800 4.66
1348885200 4.65
1348893600 4.65
1348898400 4.65
1348906800 4.65
1348915200 4.66
1348920000 4.65
1348928400 4.66
1348936800 4.65
1348941600 4.65
1348950000 4.65
1348958400 4.66
1348963200 4.66
1348971600 4.66
1348980000 4.66
1348984800 4.66
1348993200 4.66
1349001600 4.66
1349006400 4.66
1349014800 4.66
1349023200 4.65
1349028000 4.65
1349036400 4.66
1349044800 4.66
1349049600 4.66
1349058000 4.65
1349066400 4.65
1349071200 4.65
1349079600 4.65
1349088000 4.65
1349092800 4.65
1349101200 4.65
1349109600 4.65
1349114400 4.65
1349122800 4.65
1349131200 4.65
1349136000 4.65
1349144400 4.65
1349152800 4.65
1349157600 4.65
1349166000 4.65
1349174400 4.65
1349179200 4.65
1349187600 4.65
1349196000 4.65
1349200800 4.65
1349209200 4.65
1349217600 4.65
1349222400 4.65
1349230800 4.65
1349239200 4.65
1349244000 4.65
1349252400 4.65
1349260800 4.65
1349265600 4.65
1349274000 4.65
1349282400 4.65
1349287200 4.65
1349295600 4.65
1349304000 4.65
1349308800 4.65
1349317200 4.65
1349325600 4.65
1349330400 4.65
1349338800 4.65
1349347200 4.64
1349352000 4.66
1349360400 4.67
1349368800 4.65
1349373600 4.65
1349382000 4.65
1349390400 4.65
1349395200 4.65
1349403600 4.65
1349412000 4.65
1349416800 4.64
1349425200 4.64
1349433600 4.64
1349438400 4.65
1349446800 4.64
1349455200 4.64
1349460000 4.65
1349468400 4.65
1349476800 4.64
1349481600 4.64
1349490000 4.64
1349498400 4.65
1349503200 4.65
1349511600 4.64
1349520000 4.64
1349524800 4.64
1349533200 4.64
1349541600 4.65
1349546400 4.65
1349554800 4.64
1349563200 4.64
1349568000 4.64
1349576400 4.64
1349584800 4.64
1349589600 4.64
1349598000 4.64
1349606400 4.64
1349611200 4.64
1349619600 4.64
1349628000 4.64
1349632800 4.64
1349641200 4.64
1349649600 4.64
1349654400 4.64
1349662800 4.64
1349671200 4.64
1349676000 4.64
1349684400 4.64
1349692800 4.64
1349697600 4.64
1349706000 4.64
1349714400 4.64
1349719200 4.64
1349727600 4.64
1349736000 4.64
1349740800 4.64
1349749200 4.64
1349757600 4.64
1349762400 4.64
1349770800 4.64
1349779200 4.64
1349784000 4.64
1349792400 4.64
1349800800 4.64
1349805600 4.64
1349814000 4.64
1349822400 4.64
1349827200 4.64
1349835600 4.64
1349844000 4.64
1349848800 4.64
1349857200 4.64
1349865600 4.63
1349870400 4.64
1349878800 4.64
1349887200 4.64
1349892000 4.64
1349900400 4.64
1349908800 4.64
1349913600 4.64
1349922000 4.64
1349930400 4.64
1349935200 4.64
1349943600 4.64
1349952000 4.64
1349956800 4.64
1349965200 4.64
1349973600 4.64
1349978400 4.64
1349986800 4.64
1349995200 4.64
1350000000 4.64
1350008400 4.64
1350016800 4.64
1350021600 4.64
1350030000 4.64
1350038400 4.64
1350043200 4.64
1350051600 4.63
1350060000 4.64
1350064800 4.64
1350073200 4.64
1350081600 4.64
1350086400 4.63
1350094800 4.63
1350103200 4.63
1350108000 4.64
1350116400 4.64
1350124800 4.63
1350129600 4.63
1350138000 4.63
1350146400 4.64
1350151200 4.64
1350159600 4.64
1350168000 4.64
1350172800 4.64
1350181200 4.64
1350189600 4.64
1350194400 4.64
1350202800 4.64
1350211200 4.64
1350216000 4.64
1350224400 4.64
1350232800 4.63
1350237600 4.64
1350246000 4.64
1350254400 4.63
1350259200 4.63
1350267600 4.63
1350276000 4.63
1350280800 4.63
1350289200 4.63
1350297600 4.63
1350302400 4.63
1350310800 4.62
1350319200 4.63
1350324000 4.63
1350332400 4.63
1350340800 4.63
1350345600 4.63
1350354000 4.63
1350362400 4.63
1350367200 4.63
1350375600 4.63
1350384000 4.63
1350388800 4.63
1350397200 4.63
1350405600 4.63
1350410400 4.63
1350418800 4.63
1350427200 4.63
1350432000 4.63
1350440400 4.63
1350448800 4.63
1350453600 4.63
1350462000 4.63
1350470400 4.63
1350475200 4.63
1350483600 4.63
1350492000 4.63
1350496800 4.63
1350505200 4.63
1350513600 4.63
1350518400 4.63
1350526800 4.63
1350535200 4.63
1350540000 4.62
1350548400 4.61
1350556800 4.60
1350561600 4.61
1350570000 4.62
1350578400 4.62
1350583200 4.62
1350591600 4.62
1350600000 4.62
1350604800 4.62
1350613200 4.62
1350621600 4.62
1350626400 4.62
1350634800 4.62
1350643200 4.62
1350648000 4.62
1350656400 4.62
1350664800 4.62
1350669600 4.62
1350678000 4.62
1350686400 4.62
1350691200 4.62
1350699600 4.62
1350708000 4.62
1350712800 4.62
1350721200 4.62
1350729600 4.62
1350734400 4.63
1350742800 4.62
1350751200 4.62
1350756000 4.62
1350764400 4.62
1350772800 4.62
1350777600 4.62
1350786000 4.62
1350794400 4.62
1350799200 4.62
1350807600 4.62
1350816000 4.62
1350820800 4.62
1350829200 4.62
1350837600 4.62
1350842400 4.62
1350850800 4.62
1350859200 4.62
1350864000 4.62
1350872400 4.62
1350880800 4.62
1350885600 4.62
1350894000 4.62
1350902400 4.62
1350907200 4.62
1350915600 4.62
1350924000 4.62
1350928800 4.62
1350937200 4.62
1350945600 4.62
1350950400 4.62
1350958800 4.62
1350967200 4.62
1350972000 4.62
1350980400 4.62
1350988800 4.62
1350993600 4.62
1351002000 4.62
1351010400 4.62
1351015200 4.62
1351023600 4.62
1351032000 4.62
1351036800 4.62
1351045200 4.62
1351053600 4.62
1351058400 4.62
1351066800 4.62
1351075200 4.62
1351080000 4.63
1351088400 4.63
1351096800 4.63
1351101600 4.62
1351110000 4.62
1351118400 4.62
1351123200 4.62
1351131600 4.62
1351140000 4.62
1351144800 4.62
1351153200 4.62
1351161600 4.62
1351166400 4.62
1351174800 4.62
1351183200 4.62
1351188000 4.62
1351196400 4.62
1351204800 4.62
1351209600 4.62
1351218000 4.62
1351226400 4.62
1351231200 4.62
1351239600 4.62
1351248000 4.62
1351252800 4.62
1351261200 4.62
1351269600 4.62
1351274400 4.62
1351282800 4.62
1351291200 4.62
1351296000 4.62
1351304400 4.62
1351312800 4.62
1351317600 4.62
1351326000 4.62
1351334400 4.62
1351339200 4.62
1351347600 4.62
1351356000 4.61
1351360800 4.61
1351369200 4.61
1351377600 4.62
1351382400 4.62
1351390800 4.62
1351399200 4.62
1351404000 4.61
1351412400 4.61
1351420800 4.62
1351425600 4.62
1351434000 4.61
1351442400 4.62
1351447200 4.61
1351455600 4.61
1351464000 4.61
1351468800 4.62
1351477200 4.61
1351485600 4.62
1351490400 4.62
1351498800 4.61
1351507200 4.61
1351512000 4.61
1351520400 4.61
1351528800 4.61
1351533600 4.61
1351542000 4.61
1351550400 4.62
1351555200 4.61
1351563600 4.62
1351572000 4.62
1351576800 4.62
1351585200 4.62
1351593600 4.61
1351598400 4.61
1351606800 4.61
1351615200 4.61
1351620000 4.61
1351628400 4.61
1351636800 4.61
1351641600 4.61
1351650000 4.61
1351658400 4.62
1351663200 4.61
1351671600 4.61
1351680000 4.62
1351684800 4.62
1351693200 4.62
1351701600 4.62
1351706400 4.62
1351714800 4.62
1351723200 4.61
1351728000 4.62
1351736400 4.61
1351744800 4.61
1351749600 4.62
1351758000 4.62
1351766400 4.61
1351771200 4.61
1351779600 4.61
1351788000 4.61
1351792800 4.61
1351801200 4.62
1351809600 4.62
1351814400 4.62
1351822800 4.62
1351831200 4.62
1351836000 4.62
1351844400 4.62
1351852800 4.62
1351857600 4.61
1351866000 4.61
1351874400 4.61
1351879200 4.61
1351887600 4.62
1351896000 4.61
1351900800 4.61
1351909200 4.61
1351917600 4.61
1351922400 4.61
1351930800 4.61
1351939200 4.61
1351944000 4.61
1351952400 4.61
1351960800 4.61
1351965600 4.61
1351974000 4.61
1351982400 4.61
1351987200 4.61
1351995600 4.61
1352004000 4.61
1352008800 4.61
1352017200 4.61
1352025600 4.61
1352030400 4.61
1352038800 4.61
1352047200 4.61
1352052000 4.61
1352060400 4.61
1352068800 4.61
1352073600 4.61
1352082000 4.61
1352090400 4.61
1352095200 4.61
1352103600 4.61
1352112000 4.61
1352116800 4.61
1352125200 4.61
1352133600 4.61
1352138400 4.61
1352146800 4.61
1352155200 4.61
1352160000 4.61
1352168400 4.61
1352176800 4.61
1352181600 4.61
1352190000 4.61
1352198400 4.61
1352203200 4.61
1352211600 4.61
1352220000 4.61
1352224800 4.61
1352233200 4.61
1352241600 4.61
1352246400 4.60
1352254800 4.61
1352263200 4.60
1352268000 4.60
1352276400 4.60
1352284800 4.61
1352289600 4.61
1352298000 4.61
1352306400 4.61
1352311200 4.60
1352319600 4.60
1352328000 4.61
1352332800 4.60
1352341200 4.60
1352349600 4.60
1352354400 4.60
1352362800 4.61
1352371200 4.61
1352376000 4.61
1352384400 4.61
1352392800 4.61
1352397600 4.61
1352406000 4.61
1352414400 4.61
1352419200 4.61
1352427600 4.61
1352436000 4.61
1352440800 4.61
1352449200 4.61
1352457600 4.61
1352462400 4.60
1352470800 4.60
1352479200 4.60
1352484000 4.60
1352492400 4.60
1352500800 4.60
1352505600 4.60
1352514000 4.60
1352522400 4.60
1352527200 4.60
1352535600 4.60
1352544000 4.59
1352548800 4.60
1352557200 4.60
1352565600 4.60
1352570400 4.60
1352578800 4.59
1352587200 4.59
1352592000 4.59
1352600400 4.59
1352608800 4.59
1352613600 4.59
1352622000 4.59
1352630400 4.59
1352635200 4.59
1352643600 4.59
1352652000 4.59
1352656800 4.59
1352665200 4.59
1352673600 4.59
1352678400 4.59
1352686800 4.59
1352695200 4.60
1352700000 4.60
1352708400 4.60
1352716800 4.59
1352721600 4.59
1352730000 4.59
1352738400 4.60
1352743200 4.60
1352751600 4.60
1352760000 4.59
1352764800 4.59
1352773200 4.60
1352781600 4.60
1352786400 4.60
1352794800 4.60
1352803200 4.60
1352808000 4.60
1352816400 4.60
1352824800 4.60
1352829600 4.60
1352838000 4.60
1352846400 4.60
1352851200 4.60
1352859600 4.60
1352868000 4.60
1352872800 4.60
1352881200 4.60
1352889600 4.60
1352894400 4.60
1352902800 4.60
1352911200 4.60
1352916000 4.60
1352924400 4.59
1352932800 4.60
1352937600 4.60
1352946000 4.60
1352954400 4.59
1352959200 4.59
1352967600 4.59
1352976000 4.59
1352980800 4.59
1352989200 4.59
1352997600 4.59
1353002400 4.59
1353010800 4.59
1353019200 4.58
1353024000 4.59
1353032400 4.59
1353040800 4.59
1353045600 4.59
1353054000 4.59
1353062400 4.59
1353067200 4.59
1353075600 4.58
1353084000 4.58
1353088800 4.58
1353097200 4.58
1353105600 4.58
1353110400 4.58
1353118800 4.58
1353127200 4.58
1353132000 4.58
1353140400 4.58
1353148800 4.58
1353153600 4.58
1353162000 4.58
1353170400 4.58
1353175200 4.58
1353183600 4.58
1353192000 4.58
1353196800 4.58
1353205200 4.58
1353213600 4.58
1353218400 4.58
1353226800 4.58
1353235200 4.58
1353240000 4.58
1353248400 4.58
1353256800 4.58
1353261600 4.58
1353270000 4.58
1353278400 4.58
1353283200 4.58
1353291600 4.58
1353300000 4.58
1353304800 4.58
1353313200 4.57
1353321600 4.57
1353326400 4.57
1353334800 4.58
1353343200 4.57
1353348000 4.58
1353356400 4.58
1353364800 4.58
1353369600 4.58
1353378000 4.58
1353386400 4.58
1353391200 4.58
1353399600 4.58
1353408000 4.58
1353412800 4.58
1353421200 4.58
1353429600 4.58
1353434400 4.57
1353442800 4.57
1353451200 4.57
1353456000 4.58
1353464400 4.57
1353472800 4.57
1353477600 4.57
1353486000 4.57
1353494400 4.58
1353499200 4.58
1353507600 4.58
1353516000 4.58
1353520800 4.58
1353529200 4.58
1353537600 4.58
1353542400 4.58
1353550800 4.58
1353559200 4.58
1353564000 4.58
1353572400 4.58
1353580800 4.58
1353585600 4.58
1353594000 4.58
1353602400 4.58
1353607200 4.58
1353615600 4.58
1353624000 4.58
1353628800 4.58
1353637200 4.58
1353645600 4.58
1353650400 4.58
1353658800 4.58
1353667200 4.58
1353672000 4.58
1353680400 4.58
1353688800 4.58
1353693600 4.57
1353702000 4.57
1353710400 4.57
1353715200 4.57
1353723600 4.57
1353732000 4.57
1353736800 4.57
1353745200 4.57
1353753600 4.57
1353758400 4.57
1353766800 4.57
1353775200 4.57
1353780000 4.57
1353788400 4.57
1353796800 4.58
1353801600 4.58
1353810000 4.58
1353818400 4.58
1353823200 4.58
1353831600 4.58
1353840000 4.58
1353844800 4.57
1353853200 4.58
1353861600 4.57
1353866400 4.57
1353874800 4.58
1353883200 4.57
1353888000 4.57
1353896400 4.58
1353904800 4.57
1353909600 4.57
1353918000 4.57
1353926400 4.57
1353931200 4.57
1353939600 4.57
1353948000 4.57
1353952800 4.57
1353961200 4.57
1353969600 4.57
1353974400 4.57
1353982800 4.57
1353991200 4.57
1353996000 4.57
1354004400 4.57
1354012800 4.57
1354017600 4.57
1354026000 4.57
1354034400 4.57
1354039200 4.57
1354047600 4.57
1354056000 4.58
1354060800 4.57
1354069200 4.57
1354077600 4.57
1354082400 4.57
1354090800 4.57
1354099200 4.57
1354104000 4.57
1354112400 4.57
1354120800 4.57
1354125600 4.57
1354134000 4.57
1354142400 4.57
1354147200 4.57
1354155600 4.58
1354164000 4.58
1354168800 4.58
1354177200 4.57
1354185600 4.57
1354190400 4.57
1354198800 4.57
1354207200 4.57
1354212000 4.57
1354220400 4.58
1354228800 4.58
1354233600 4.58
1354242000 4.58
1354250400 4.58
1354255200 4.58
1354263600 4.58
1354272000 4.58
1354276800 4.58
1354285200 4.58
1354293600 4.58
1354298400 4.58
1354306800 4.58
1354315200 4.58
1354320000 4.58
1354328400 4.58
1354336800 4.58
1354341600 4.57
1354350000 4.57
1354358400 4.57
1354363200 4.57
1354371600 4.57
1354380000 4.57
1354384800 4.57
1354393200 4.57
1354401600 4.58
1354406400 4.58
1354414800 4.58
1354423200 4.58
1354428000 4.57
1354436400 4.57
1354444800 4.58
1354449600 4.58
1354458000 4.58
1354466400 4.57
1354471200 4.58
1354479600 4.58
1354488000 4.57
1354492800 4.58
1354501200 4.58
1354509600 4.58
1354514400 4.57
1354522800 4.58
1354531200 4.59
1354536000 4.58
1354544400 4.57
1354552800 4.57
1354557600 4.57
1354566000 4.57
1354574400 4.57
1354579200 4.57
1354587600 4.57
1354596000 4.57
1354600800 4.57
1354609200 4.57
1354617600 4.57
1354622400 4.57
1354630800 4.57
1354639200 4.57
1354644000 4.57
1354652400 4.57
1354660800 4.56
1354665600 4.56
1354674000 4.56
1354682400 4.57
1354687200 4.56
1354695600 4.56
1354704000 4.57
1354708800 4.57
1354717200 4.56
1354725600 4.56
1354730400 4.56
1354738800 4.57
1354747200 4.57
1354752000 4.57
1354760400 4.57
1354768800 4.57
1354773600 4.57
1354782000 4.57
1354790400 4.57
1354795200 4.57
1354803600 4.57
1354812000 4.57
1354816800 4.57
1354825200 4.57
1354833600 4.57
1354838400 4.57
1354846800 4.57
1354855200 4.57
1354860000 4.57
1354868400 4.57
1354876800 4.57
1354881600 4.57
1354890000 4.57
1354898400 4.56
1354903200 4.56
1354911600 4.56
1354920000 4.56
1354924800 4.56
1354933200 4.56
1354941600 4.56
1354946400 4.56
1354954800 4.56
1354963200 4.56
1354968000 4.56
1354976400 4.56
1354984800 4.56
1354989600 4.56
1354998000 4.56
1355006400 4.56
1355011200 4.56
1355019600 4.56
1355028000 4.56
1355032800 4.56
1355041200 4.56
1355049600 4.56
1355054400 4.56
1355062800 4.56
1355071200 4.56
1355076000 4.56
1355084400 4.56
1355092800 4.56
1355097600 4.56
1355106000 4.56
1355114400 4.56
1355119200 4.56
1355127600 4.56
1355136000 4.56
1355140800 4.56
1355149200 4.56
1355157600 4.56
1355162400 4.56
1355170800 4.56
1355179200 4.56
1355184000 4.56
1355192400 4.56
1355200800 4.56
1355205600 4.56
1355214000 4.56
1355222400 4.56
1355227200 4.56
1355235600 4.56
1355244000 4.55
1355248800 4.55
1355257200 4.55
1355265600 4.57
1355270400 4.57
1355278800 4.57
1355287200 4.57
1355292000 4.56
1355300400 4.56
1355308800 4.57
1355313600 4.55
1355322000 4.55
1355330400 4.55
1355335200 4.55
1355343600 4.55
1355352000 4.55
1355356800 4.55
1355365200 4.55
1355373600 4.55
1355378400 4.55
1355386800 4.55
1355395200 4.55
1355400000 4.55
1355408400 4.55
1355416800 4.55
1355421600 4.55
1355430000 4.55
1355438400 4.55
1355443200 4.55
1355451600 4.55
1355460000 4.55
1355464800 4.54
1355473200 4.55
1355481600 4.55
1355486400 4.55
1355494800 4.55
1355503200 4.55
1355508000 4.55
1355516400 4.55
1355524800 4.55
1355529600 4.55
1355538000 4.55
1355546400 4.54
1355551200 4.54
1355559600 4.54
1355568000 4.54
1355572800 4.54
1355581200 4.54
1355589600 4.54
1355594400 4.55
1355602800 4.55
1355611200 4.55
1355616000 4.55
1355624400 4.55
1355632800 4.55
1355637600 4.55
1355646000 4.55
1355654400 4.55
1355659200 4.55
1355667600 4.55
1355676000 4.55
1355680800 4.55
1355689200 4.55
1355697600 4.55
1355702400 4.55
1355710800 4.55
1355719200 4.55
1355724000 4.55
1355732400 4.55
1355740800 4.55
1355745600 4.55
1355754000 4.55
1355762400 4.55
1355767200 4.55
1355775600 4.54
1355784000 4.54
1355788800 4.54
1355797200 4.54
1355805600 4.54
1355810400 4.54
1355818800 4.54
1355827200 4.54
1355832000 4.54
1355840400 4.54
1355848800 4.54
1355853600 4.54
1355862000 4.54
1355870400 4.54
1355875200 4.53
1355883600 4.53
1355892000 4.53
1355896800 4.53
1355905200 4.53
1355913600 4.54
1355918400 4.53
1355926800 4.53
1355935200 4.53
1355940000 4.53
1355948400 4.53
1355956800 4.53
1355961600 4.53
1355970000 4.53
1355978400 4.53
1355983200 4.53
1355991600 4.53
1356000000 4.53
1356004800 4.53
1356013200 4.53
1356021600 4.53
1356026400 4.53
1356034800 4.53
1356043200 4.53
1356048000 4.53
1356056400 4.53
1356064800 4.53
1356069600 4.53
1356078000 4.53
1356086400 4.53
1356091200 4.53
1356099600 4.53
1356108000 4.53
1356112800 4.53
1356121200 4.53
1356129600 4.53
1356134400 4.53
1356142800 4.53
1356151200 4.53
1356156000 4.53
1356164400 4.53
1356172800 4.53
1356177600 4.53
1356186000 4.53
1356194400 4.53
1356199200 4.53
1356207600 4.53
1356216000 4.53
1356220800 4.53
1356229200 4.53
1356237600 4.53
1356242400 4.53
1356250800 4.53
1356259200 4.53
1356264000 4.53
1356272400 4.53
1356280800 4.53
1356285600 4.53
1356294000 4.53
1356302400 4.53
1356307200 4.53
1356315600 4.53
1356324000 4.53
1356328800 4.53
1356337200 4.53
1356345600 4.53
1356350400 4.53
1356358800 4.53
1356367200 4.53
1356372000 4.53
1356380400 4.53
1356388800 4.53
1356393600 4.53
1356402000 4.53
1356410400 4.53
1356415200 4.53
1356423600 4.53
1356432000 4.53
1356436800 4.53
1356445200 4.53
1356453600 4.53
1356458400 4.53
1356466800 4.53
1356475200 4.53
1356480000 4.53
1356488400 4.53
1356496800 4.53
1356501600 4.53
1356510000 4.53
1356518400 4.53
1356523200 4.53
1356531600 4.53
1356540000 4.53
1356544800 4.53
1356553200 4.53
1356561600 4.53
1356566400 4.53
1356574800 4.53
1356583200 4.53
1356588000 4.53
1356596400 4.53
1356604800 4.53
1356609600 4.53
1356618000 4.53
1356626400 4.53
1356631200 4.52
1356639600 4.53
1356648000 4.53
1356652800 4.53
1356661200 4.53
1356669600 4.53
1356674400 4.53
1356682800 4.53
1356691200 4.53
1356696000 4.53
1356704400 4.53
1356712800 4.53
1356717600 4.53
1356726000 4.53
1356734400 4.52
1356739200 4.53
1356747600 4.52
1356756000 4.52
1356760800 4.52
1356769200 4.53
1356777600 4.53
1356782400 4.53
1356790800 4.53
1356799200 4.53
1356804000 4.53
1356812400 4.53
1356820800 4.53
1356825600 4.53
1356834000 4.53
1356842400 4.53
1356847200 4.53
1356855600 4.53
1356864000 4.53
1356868800 4.53
1356877200 4.53
1356885600 4.53
1356890400 4.53
1356898800 4.53
1356907200 4.53
1356912000 4.54
1356920400 4.53
1356928800 4.53
1356933600 4.53
1356942000 4.53
1356950400 4.53
1356955200 4.53
1356963600 4.53
1356972000 4.53
1356976800 4.53
1356985200 4.53
1356993600 4.53
1356998400 4.53
1357006800 4.53
1357015200 4.53
1357020000 4.53
1357028400 4.53
1357036800 4.53
1357041600 4.53
1357050000 4.53
1357058400 4.53
1357063200 4.53
1357071600 4.53
1357080000 4.53
1357084800 4.53
1357093200 4.53
1357101600 4.53
1357106400 4.53
1357114800 4.53
1357123200 4.53
1357128000 4.53
1357136400 4.53
1357144800 4.53
1357149600 4.53
1357158000 4.53
1357166400 4.53
1357171200 4.53
1357179600 4.53
1357188000 4.53
1357192800 4.53
1357201200 4.53
1357209600 4.53
1357214400 4.53
1357222800 4.53
1357231200 4.52
1357236000 4.53
1357244400 4.53
1357252800 4.53
1357257600 4.53
1357266000 4.53
1357274400 4.53
1357279200 4.53
1357287600 4.53
1357296000 4.53
1357300800 4.53
1357309200 4.53
1357317600 4.53
1357322400 4.53
1357330800 4.53
1357339200 4.53
1357344000 4.53
1357352400 4.54
1357360800 4.54
1357365600 4.54
1357374000 4.53
1357382400 4.53
1357387200 4.53
1357395600 4.53
1357404000 4.53
1357408800 4.53
1357417200 4.53
1357425600 4.53
1357430400 4.53
1357438800 4.53
1357447200 4.53
1357452000 4.53
1357460400 4.53
1357468800 4.53
1357473600 4.53
1357482000 4.53
1357490400 4.53
1357495200 4.53
1357503600 4.53
1357512000 4.53
1357516800 4.53
1357525200 4.53
1357533600 4.53
1357538400 4.53
1357546800 4.53
1357555200 4.53
1357560000 4.53
1357568400 4.53
1357576800 4.53
1357581600 4.53
1357590000 4.52
1357598400 4.52
1357603200 4.53
1357611600 4.53
1357620000 4.53
1357624800 4.53
1357633200 4.53
1357641600 4.53
1357646400 4.53
1357654800 4.53
1357663200 4.53
1357668000 4.53
1357676400 4.53
1357684800 4.53
1357689600 4.53
1357698000 4.53
1357706400 4.53
1357711200 4.53
1357719600 4.53
1357728000 4.53
1357732800 4.52
1357741200 4.52
1357749600 4.52
1357754400 4.52
1357762800 4.52
1357771200 4.53
1357776000 4.53
1357784400 4.53
1357792800 4.53
1357797600 4.53
1357806000 4.53
1357814400 4.53
1357819200 4.53
1357827600 4.53
1357836000 4.53
1357840800 4.53
1357849200 4.53
1357857600 4.53
1357862400 4.53
1357870800 4.53
1357879200 4.53
1357884000 4.53
1357892400 4.53
1357900800 4.53
1357905600 4.53
1357914000 4.53
1357922400 4.53
1357927200 4.53
1357935600 4.53
1357944000 4.53
1357948800 4.53
1357957200 4.53
1357965600 4.53
1357970400 4.54
1357978800 4.53
1357987200 4.53
1357992000 4.53
1358000400 4.53
1358008800 4.53
1358013600 4.53
1358022000 4.53
1358030400 4.53
1358035200 4.53
1358043600 4.53
1358052000 4.53
1358056800 4.53
1358065200 4.53
1358073600 4.53
1358078400 4.53
1358086800 4.53
1358095200 4.53
1358100000 4.53
1358108400 4.53
1358116800 4.53
1358121600 4.53
1358130000 4.53
1358138400 4.53
1358143200 4.53
1358151600 4.53
1358160000 4.53
1358164800 4.53
1358173200 4.53
1358181600 4.53
1358186400 4.53
1358194800 4.53
1358203200 4.52
1358208000 4.53
1358216400 4.53
1358224800 4.53
1358229600 4.53
1358238000 4.53
1358246400 4.53
1358251200 4.53
1358259600 4.52
1358268000 4.52
1358272800 4.52
1358281200 4.52
1358289600 4.53
1358294400 4.53
1358302800 4.53
1358311200 4.53
1358316000 4.53
1358324400 4.53
1358332800 4.53
1358337600 4.53
1358346000 4.53
1358354400 4.53
1358359200 4.53
1358367600 4.53
1358376000 4.53
1358380800 4.53
1358389200 4.53
1358397600 4.53
1358402400 4.53
1358410800 4.53
1358419200 4.53
1358424000 4.53
1358432400 4.53
1358440800 4.53
1358445600 4.53
1358454000 4.53
1358462400 4.53
1358467200 4.53
1358475600 4.53
1358484000 4.53
1358488800 4.53
1358497200 4.53
1358505600 4.53
1358510400 4.53
1358518800 4.53
1358527200 4.53
1358532000 4.53
1358540400 4.53
1358548800 4.53
1358553600 4.53
1358562000 4.53
1358570400 4.53
1358575200 4.53
1358583600 4.53
1358592000 4.53
1358596800 4.53
1358605200 4.53
1358613600 4.53
1358618400 4.53
1358626800 4.53
1358635200 4.53
1358640000 4.53
1358648400 4.53
1358656800 4.53
1358661600 4.53
1358670000 4.53
1358678400 4.53
1358683200 4.53
1358691600 4.53
1358700000 4.53
1358704800 4.53
1358713200 4.53
1358721600 4.53
1358726400 4.53
1358734800 4.52
1358743200 4.52
1358748000 4.52
1358756400 4.52
1358764800 4.52
1358769600 4.52
1358778000 4.52
1358786400 4.52
1358791200 4.52
1358799600 4.52
1358808000 4.52
1358812800 4.52
1358821200 4.52
1358829600 4.52
1358834400 4.52
1358842800 4.52
1358851200 4.52
1358856000 4.52
1358864400 4.52
1358872800 4.52
1358877600 4.52
1358886000 4.52
1358894400 4.52
1358899200 4.52
1358907600 4.52
1358916000 4.52
1358920800 4.52
1358929200 4.53
1358937600 4.52
1358942400 4.52
1358950800 4.52
1358959200 4.52
1358964000 4.52
1358972400 4.53
1358980800 4.53
1358985600 4.53
1358994000 4.53
1359002400 4.53
1359007200 4.53
1359015600 4.53
1359024000 4.53
1359028800 4.52
1359037200 4.52
1359045600 4.52
1359050400 4.52
1359058800 4.52
1359067200 4.53
1359072000 4.53
1359080400 4.53
1359088800 4.52
1359093600 4.53
1359102000 4.52
1359110400 4.53
1359115200 4.53
1359123600 4.53
1359132000 4.53
1359136800 4.53
1359145200 4.53
1359153600 4.53
1359158400 4.53
1359166800 4.53
1359175200 4.53
1359180000 4.53
1359188400 4.53
1359196800 4.53
1359201600 4.53
1359210000 4.53
1359218400 4.53
1359223200 4.53
1359231600 4.53
1359240000 4.53
1359244800 4.53
1359253200 4.53
1359261600 4.53
1359266400 4.53
1359274800 4.53
1359283200 4.53
1359288000 4.53
1359296400 4.53
1359304800 4.53
1359309600 4.53
1359318000 4.53
1359326400 4.53
1359331200 4.53
1359339600 4.53
1359348000 4.53
1359352800 4.53
1359361200 4.53
1359369600 4.53
1359374400 4.52
1359382800 4.52
1359391200 4.52
1359396000 4.52
1359404400 4.52
1359412800 4.52
1359417600 4.52
1359426000 4.52
1359434400 4.52
1359439200 4.52
1359447600 4.52
1359456000 4.52
1359460800 4.52
1359469200 4.52
1359477600 4.52
1359482400 4.52
1359490800 4.52
1359499200 4.52
1359504000 4.52
1359512400 4.52
1359520800 4.52
1359525600 4.52
1359534000 4.53
1359542400 4.52
1359547200 4.52
1359555600 4.52
1359564000 4.52
1359568800 4.52
1359577200 4.52
1359585600 4.52
1359590400 4.52
1359598800 4.52
1359607200 4.52
1359612000 4.52
1359620400 4.52
1359628800 4.52
1359633600 4.52
1359642000 4.52
1359650400 4.52
1359655200 4.52
1359663600 4.52
1359672000 4.52
1359676800 4.52
1359685200 4.52
1359693600 4.52
1359698400 4.52
1359706800 4.52
1359715200 4.52
1359720000 4.52
1359728400 4.52
1359736800 4.52
1359741600 4.52
1359750000 4.52
1359758400 4.52
1359763200 4.52
1359771600 4.52
1359780000 4.52
1359784800 4.52
1359793200 4.52
1359801600 4.52
1359806400 4.52
1359814800 4.52
1359823200 4.52
1359828000 4.52
1359836400 4.52
1359844800 4.52
1359849600 4.52
1359858000 4.52
1359866400 4.52
1359871200 4.52
1359879600 4.52
1359888000 4.52
1359892800 4.52
1359901200 4.52
1359909600 4.52
1359914400 4.51
1359922800 4.52
1359931200 4.52
1359936000 4.52
1359944400 4.52
1359952800 4.52
1359957600 4.52
1359966000 4.52
1359974400 4.52
1359979200 4.52
1359987600 4.52
1359996000 4.52
1360000800 4.52
1360009200 4.52
1360017600 4.52
1360022400 4.52
1360030800 4.52
1360039200 4.52
1360044000 4.52
1360052400 4.52
1360060800 4.51
1360065600 4.51
1360074000 4.51
1360082400 4.52
1360087200 4.51
1360095600 4.51
1360104000 4.51
1360108800 4.51
1360117200 4.51
1360125600 4.52
1360130400 4.51
1360138800 4.51
1360147200 4.51
1360152000 4.51
1360160400 4.51
1360168800 4.51
1360173600 4.51
1360182000 4.51
1360190400 4.51
1360195200 4.51
1360203600 4.51
1360212000 4.52
1360216800 4.52
1360225200 4.51
1360233600 4.51
1360238400 4.51
1360246800 4.52
1360255200 4.51
1360260000 4.51
1360268400 4.51
1360276800 4.51
1360281600 4.51
1360290000 4.51
1360298400 4.51
1360303200 4.51
1360311600 4.51
1360320000 4.51
1360324800 4.51
1360333200 4.51
1360341600 4.51
1360346400 4.51
1360354800 4.51
1360363200 4.51
1360368000 4.51
1360376400 4.51
1360384800 4.51
1360389600 4.51
1360398000 4.51
1360406400 4.51
1360411200 4.51
1360419600 4.51
1360428000 4.51
1360432800 4.51
1360441200 4.51
1360449600 4.51
1360454400 4.51
1360462800 4.51
1360471200 4.51
1360476000 4.51
1360484400 4.51
1360492800 4.51
1360497600 4.51
1360506000 4.51
1360514400 4.51
1360519200 4.51
1360527600 4.51
1360536000 4.51
1360540800 4.51
1360549200 4.51
1360557600 4.51
1360562400 4.51
1360570800 4.51
1360579200 4.51
1360584000 4.51
1360592400 4.51
1360600800 4.51
1360605600 4.51
1360614000 4.51
1360622400 4.51
1360627200 4.51
1360635600 4.51
1360644000 4.51
1360648800 4.51
1360657200 4.51
1360665600 4.51
1360670400 4.51
1360678800 4.51
1360687200 4.51
1360692000 4.51
1360700400 4.50
1360708800 4.50
1360713600 4.50
1360722000 4.50
1360730400 4.50
1360735200 4.50
1360743600 4.50
1360752000 4.50
1360756800 4.50
1360765200 4.50
1360773600 4.50
1360778400 4.51
1360786800 4.51
1360795200 4.51
1360800000 4.51
1360808400 4.51
1360816800 4.51
1360821600 4.51
1360830000 4.50
1360838400 4.51
1360843200 4.51
1360851600 4.51
1360860000 4.51
1360864800 4.51
1360873200 4.51
1360881600 4.51
1360886400 4.50
1360894800 4.50
1360903200 4.51
1360908000 4.45
1360916400 4.51
1360924800 4.51
1360929600 4.50
1360938000 4.51
1360946400 4.51
1360951200 4.51
1360959600 4.50
1360968000 4.50
1360972800 4.50
1360981200 4.50
1360989600 4.50
1360994400 4.49
1361002800 4.50
1361011200 4.50
1361016000 4.49
1361024400 4.50
1361032800 4.50
1361037600 4.50
1361046000 4.50
1361054400 4.50
1361059200 4.50
1361067600 4.50
1361076000 4.50
1361080800 4.50
1361089200 4.50
1361097600 4.50
1361102400 4.50
1361110800 4.50
1361119200 4.50
1361124000 4.50
1361132400 4.50
1361140800 4.50
1361145600 4.50
1361154000 4.50
1361162400 4.50
1361167200 4.49
1361175600 4.49
1361184000 4.49
1361188800 4.49
1361197200 4.50
1361205600 4.50
1361210400 4.50
1361218800 4.49
1361227200 4.49
1361232000 4.49
1361240400 4.49
1361248800 4.49
1361253600 4.49
1361262000 4.49
1361270400 4.49
1361275200 4.49
1361283600 4.49
1361292000 4.49
1361296800 4.49
1361305200 4.49
1361313600 4.49
1361318400 4.49
1361326800 4.49
1361335200 4.49
1361340000 4.49
1361348400 4.49
1361356800 4.49
1361361600 4.49
1361370000 4.49
1361378400 4.49
1361383200 4.49
1361391600 4.49
1361400000 4.49
1361404800 4.49
1361413200 4.49
1361421600 4.49
1361426400 4.49
1361434800 4.49
1361443200 4.49
1361448000 4.49
1361456400 4.49
1361464800 4.48
1361469600 4.49
1361478000 4.49
1361486400 4.48
1361491200 4.49
1361499600 4.48
1361508000 4.48
1361512800 4.48
1361521200 4.48
1361529600 4.48
1361534400 4.48
1361542800 4.48
1361551200 4.48
1361556000 4.48
1361564400 4.48
1361572800 4.48
1361577600 4.48
1361586000 4.48
1361594400 4.48
1361599200 4.48
1361607600 4.48
1361616000 4.48
1361620800 4.48
1361629200 4.48
1361637600 4.48
1361642400 4.48
1361650800 4.48
1361659200 4.48
1361664000 4.48
1361672400 4.48
1361680800 4.48
1361685600 4.48
1361694000 4.48
1361702400 4.48
1361707200 4.48
1361715600 4.48
1361724000 4.48
1361728800 4.48
1361737200 4.48
1361745600 4.48
1361750400 4.48
1361758800 4.48
1361767200 4.49
1361772000 4.49
1361780400 4.49
1361788800 4.50
1361793600 4.50
1361802000 4.50
1361810400 4.50
1361815200 4.50
1361823600 4.50
1361832000 4.50
1361836800 4.50
1361845200 4.49
1361853600 4.49
1361858400 4.49
1361866800 4.50
1361875200 4.49
1361880000 4.49
1361888400 4.49
1361896800 4.49
1361901600 4.49
1361910000 4.49
1361918400 4.49
1361923200 4.49
1361931600 4.49
1361940000 4.49
1361944800 4.49
1361953200 4.49
1361961600 4.49
1361966400 4.49
1361974800 4.49
1361983200 4.49
1361988000 4.49
1361996400 4.49
1362004800 4.49
1362009600 4.49
1362018000 4.49
1362026400 4.50
1362031200 4.49
1362039600 4.49
1362048000 4.48
1362052800 4.49
1362061200 4.48
1362069600 4.48
1362074400 4.48
1362082800 4.49
1362091200 4.48
1362096000 4.48
1362104400 4.48
1362112800 4.48
1362117600 4.49
1362126000 4.49
1362134400 4.49
1362139200 4.48
1362147600 4.49
1362156000 4.48
1362160800 4.48
1362169200 4.49
1362177600 4.48
1362182400 4.48
1362190800 4.48
1362199200 4.49
1362204000 4.48
1362212400 4.49
1362220800 4.49
1362225600 4.49
1362234000 4.48
1362242400 4.48
1362247200 4.48
1362255600 4.49
1362264000 4.49
1362268800 4.49
1362277200 4.49
1362285600 4.49
1362290400 4.49
1362298800 4.49
1362307200 4.49
1362312000 4.49
1362320400 4.49
1362328800 4.49
1362333600 4.49
1362342000 4.49
1362350400 4.49
1362355200 4.49
1362363600 4.49
1362372000 4.49
1362376800 4.49
1362385200 4.49
1362393600 4.49
1362398400 4.49
1362406800 4.49
1362415200 4.49
1362420000 4.49
1362428400 4.49
1362436800 4.49
1362441600 4.49
1362450000 4.49
1362458400 4.50
1362463200 4.50
1362471600 4.50
1362480000 4.49
1362484800 4.49
1362493200 4.49
1362501600 4.49
1362506400 4.49
1362514800 4.49
1362523200 4.48
1362528000 4.49
1362536400 4.49
1362544800 4.49
1362549600 4.49
1362558000 4.49
1362566400 4.48
1362571200 4.48
1362579600 4.49
1362588000 4.49
1362592800 4.48
1362601200 4.49
1362609600 4.49
1362614400 4.49
1362622800 4.49
1362631200 4.49
1362636000 4.49
1362644400 4.49
1362652800 4.49
1362657600 4.49
1362666000 4.49
1362674400 4.49
1362679200 4.49
1362687600 4.49
1362696000 4.49
1362700800 4.49
1362709200 4.49
1362717600 4.49
1362722400 4.49
1362730800 4.49
1362739200 4.49
1362744000 4.49
1362752400 4.48
1362760800 4.48
1362765600 4.49
1362774000 4.49
1362782400 4.49
1362787200 4.48
1362795600 4.48
1362804000 4.49
1362808800 4.48
1362817200 4.48
1362825600 4.48
1362830400 4.48
1362838800 4.48
1362847200 4.48
1362852000 4.48
1362860400 4.49
1362868800 4.48
1362873600 4.48
1362882000 4.48
1362890400 4.48
1362895200 4.49
1362903600 4.48
1362912000 4.48
1362916800 4.48
1362925200 4.48
1362933600 4.48
1362938400 4.48
1362946800 4.48
1362955200 4.49
1362960000 4.49
1362968400 4.49
1362976800 4.49
1362981600 4.48
1362990000 4.49
1362998400 4.48
1363003200 4.48
1363011600 4.48
1363020000 4.48
1363024800 4.48
1363033200 4.48
1363041600 4.49
1363046400 4.48
1363054800 4.48
1363063200 4.48
1363068000 4.48
1363076400 4.48
1363084800 4.49
1363089600 4.49
1363098000 4.48
1363106400 4.48
1363111200 4.48
1363119600 4.48
1363128000 4.48
1363132800 4.48
1363141200 4.48
1363149600 4.48
1363154400 4.48
1363162800 4.48
1363171200 4.48
1363176000 4.48
1363184400 4.48
1363192800 4.48
1363197600 4.48
1363206000 4.48
1363214400 4.48
1363219200 4.48
1363227600 4.48
1363236000 4.48
1363240800 4.48
1363249200 4.48
1363257600 4.48
1363262400 4.48
1363270800 4.48
1363279200 4.48
1363284000 4.48
1363292400 4.48
1363300800 4.47
1363305600 4.48
1363314000 4.48
1363322400 4.48
1363327200 4.47
1363335600 4.48
1363344000 4.48
1363348800 4.48
1363357200 4.48
1363365600 4.48
1363370400 4.48
1363378800 4.48
1363387200 4.47
1363392000 4.47
1363400400 4.47
1363408800 4.47
1363413600 4.48
1363422000 4.48
1363430400 4.48
1363435200 4.48
1363443600 4.48
1363452000 4.48
1363456800 4.48
1363465200 4.48
1363473600 4.48
1363478400 4.48
1363486800 4.48
1363495200 4.48
1363500000 4.48
1363508400 4.48
1363516800 4.48
1363521600 4.48
1363530000 4.48
1363538400 4.48
1363543200 4.48
1363551600 4.48
1363560000 4.48
1363564800 4.48
1363573200 4.48
1363581600 4.48
1363586400 4.48
1363594800 4.48
1363603200 4.48
1363608000 4.48
1363616400 4.48
1363624800 4.48
1363629600 4.47
1363638000 4.47
1363646400 4.47
1363651200 4.47
1363659600 4.47
1363668000 4.47
1363672800 4.47
1363681200 4.47
1363689600 4.47
1363694400 4.47
1363702800 4.47
1363711200 4.47
1363716000 4.47
1363724400 4.47
1363732800 4.47
1363737600 4.47
1363746000 4.47
1363754400 4.47
1363759200 4.47
1363767600 4.47
1363776000 4.48
1363780800 4.47
1363789200 4.47
1363797600 4.47
1363802400 4.47
1363810800 4.47
1363819200 4.47
1363824000 4.47
1363832400 4.47
1363840800 4.47
1363845600 4.47
1363854000 4.47
1363862400 4.47
1363867200 4.47
1363875600 4.47
1363884000 4.47
1363888800 4.47
1363897200 4.47
1363905600 4.47
1363910400 4.47
1363918800 4.47
1363927200 4.47
1363932000 4.47
1363940400 4.47
1363948800 4.47
1363953600 4.47
1363962000 4.47
1363970400 4.47
1363975200 4.46
1363983600 4.46
1363992000 4.46
1363996800 4.46
1364005200 4.46
1364013600 4.46
1364018400 4.46
1364026800 4.47
1364035200 4.46
1364040000 4.46
1364048400 4.46
1364056800 4.46
1364061600 4.46
1364070000 4.46
1364078400 4.46
1364083200 4.46
1364091600 4.46
1364100000 4.46
1364104800 4.46
1364113200 4.46
1364121600 4.46
1364126400 4.46
1364134800 4.46
1364143200 4.46
1364148000 4.46
1364156400 4.46
1364164800 4.46
1364169600 4.46
1364178000 4.46
1364186400 4.46
1364191200 4.46
1364199600 4.46
1364208000 4.46
1364212800 4.46
1364221200 4.46
1364229600 4.46
1364234400 4.46
1364242800 4.46
1364251200 4.46
1364256000 4.46
1364264400 4.46
1364272800 4.46
1364277600 4.46
1364286000 4.46
1364294400 4.45
1364299200 4.45
1364307600 4.45
1364316000 4.45
1364320800 4.45
1364329200 4.45
1364337600 4.45
1364342400 4.45
1364350800 4.45
1364359200 4.45
1364364000 4.45
1364372400 4.45
1364380800 4.45
1364385600 4.45
1364394000 4.45
1364402400 4.45
1364407200 4.45
1364415600 4.45
1364424000 4.45
1364428800 4.45
1364437200 4.45
1364445600 4.45
1364450400 4.45
1364458800 4.45
1364467200 4.45
1364472000 4.45
1364480400 4.45
1364488800 4.45
1364493600 4.45
1364502000 4.45
1364510400 4.45
1364515200 4.45
1364523600 4.45
1364532000 4.45
1364536800 4.45
1364545200 4.45
1364553600 4.45
1364558400 4.45
1364566800 4.45
1364575200 4.45
1364580000 4.45
1364588400 4.45
1364596800 4.45
1364601600 4.45
1364610000 4.45
1364618400 4.45
1364623200 4.45
1364631600 4.45
1364640000 4.45
1364644800 4.45
1364653200 4.45
1364661600 4.45
1364666400 4.45
1364674800 4.45
1364683200 4.45
1364688000 4.45
1364696400 4.45
1364704800 4.45
1364709600 4.45
1364718000 4.45
1364726400 4.45
1364731200 4.45
1364739600 4.45
1364748000 4.45
1364752800 4.45
1364761200 4.45
1364769600 4.45
1364774400 4.45
1364782800 4.45
1364791200 4.45
1364796000 4.45
1364804400 4.45
1364812800 4.45
1364817600 4.45
1364826000 4.45
1364834400 4.45
1364839200 4.44
1364847600 4.44
1364856000 4.45
1364860800 4.45
1364869200 4.45
1364877600 4.45
1364882400 4.45
1364890800 4.45
1364899200 4.44
1364904000 4.44
1364912400 4.44
1364920800 4.44
1364925600 4.44
1364934000 4.44
1364942400 4.44
1364947200 4.44
1364955600 4.44
1364964000 4.44
1364968800 4.44
1364977200 4.44
1364985600 4.45
1364990400 4.44
1364998800 4.44
1365007200 4.44
1365012000 4.44
1365020400 4.44
1365028800 4.44
1365033600 4.44
1365042000 4.44
1365050400 4.44
1365055200 4.44
1365063600 4.44
1365072000 4.44
1365076800 4.44
1365085200 4.44
1365093600 4.44
1365098400 4.44
1365106800 4.44
1365115200 4.45
1365120000 4.45
1365128400 4.44
1365136800 4.45
1365141600 4.45
1365150000 4.45
1365158400 4.44
1365163200 4.44
1365171600 4.44
1365180000 4.44
1365184800 4.44
1365193200 4.44
1365201600 4.44
1365206400 4.44
1365214800 4.44
1365223200 4.44
1365228000 4.44
1365236400 4.44
1365244800 4.44
1365249600 4.44
1365258000 4.44
1365266400 4.44
1365271200 4.44
1365279600 4.44
1365288000 4.44
1365292800 4.44
1365301200 4.44
1365309600 4.44
1365314400 4.44
1365322800 4.44
1365331200 4.44
1365336000 4.44
1365344400 4.44
1365352800 4.44
1365357600 4.44
1365366000 4.44
1365374400 4.44
1365379200 4.44
1365387600 4.44
1365396000 4.44
1365400800 4.44
1365409200 4.44
1365417600 4.43
1365422400 4.43
1365430800 4.43
1365439200 4.43
1365444000 4.43
1365452400 4.43
1365460800 4.43
1365465600 4.43
1365474000 4.43
1365482400 4.43
1365487200 4.43
1365495600 4.43
1365504000 4.43
1365508800 4.43
1365517200 4.43
1365525600 4.43
1365530400 4.44
1365538800 4.44
1365547200 4.44
1365552000 4.44
1365560400 4.44
1365568800 4.44
1365573600 4.44
1365582000 4.44
1365590400 4.44
1365595200 4.44
1365603600 4.44
1365612000 4.44
1365616800 4.44
1365625200 4.44
1365633600 4.44
1365638400 4.44
1365646800 4.44
1365655200 4.43
1365660000 4.43
1365668400 4.43
1365676800 4.43
1365681600 4.43
1365690000 4.43
1365698400 4.43
1365703200 4.43
1365711600 4.43
1365720000 4.43
1365724800 4.43
1365733200 4.43
1365741600 4.43
1365746400 4.43
1365754800 4.43
1365763200 4.43
1365768000 4.43
1365776400 4.43
1365784800 4.42
1365789600 4.42
1365798000 4.42
1365806400 4.58
1365811200 4.58
1365819600 4.57
1365828000 4.58
1365832800 4.58
1365841200 4.58
1365849600 4.58
1365854400 4.58
1365862800 4.58
1365871200 4.58
1365876000 4.58
1365884400 4.58
1365892800 4.58
1365897600 4.58
1365906000 4.58
1365914400 4.58
1365919200 4.58
1365927600 4.58
1365936000 4.57
1365940800 4.58
1365949200 4.58
1365957600 4.58
1365962400 4.58
1365970800 4.58
1365979200 4.57
1365984000 4.57
1365992400 4.57
1366000800 4.57
1366005600 4.57
1366014000 4.57
1366022400 4.58
1366027200 4.57
1366035600 4.57
1366044000 4.58
1366048800 4.57
1366057200 4.58
1366065600 4.58
1366070400 4.58
1366078800 4.58
1366087200 4.58
1366092000 4.58
1366100400 4.58
1366108800 4.57
1366113600 4.57
1366122000 4.57
1366130400 4.58
1366135200 4.43
1366143600 4.42
1366152000 4.42
1366156800 4.42
1366165200 4.42
1366173600 4.42
1366178400 4.42
1366186800 4.42
1366195200 4.42
1366200000 4.42
1366208400 4.42
1366216800 4.42
1366221600 4.42
1366230000 4.43
1366238400 4.42
1366243200 4.42
1366251600 4.42
1366260000 4.42
1366264800 4.42
1366273200 4.42
1366281600 4.42
1366286400 4.42
1366294800 4.42
1366303200 4.42
1366308000 4.42
1366316400 4.42
1366324800 4.42
1366329600 4.42
1366338000 4.42
1366346400 4.42
1366351200 4.42
1366359600 4.42
1366368000 4.42
1366372800 4.42
1366381200 4.42
1366389600 4.42
1366394400 4.42
1366402800 4.42
1366411200 4.42
1366416000 4.42
1366424400 4.42
1366432800 4.42
1366437600 4.42
1366446000 4.42
1366454400 4.42
1366459200 4.42
1366467600 4.42
1366476000 4.42
1366480800 4.42
1366489200 4.42
1366497600 4.42
1366502400 4.42
1366510800 4.42
1366519200 4.42
1366524000 4.42
1366532400 4.42
1366540800 4.42
1366545600 4.42
1366554000 4.42
1366562400 4.42
1366567200 4.42
1366575600 4.42
1366584000 4.42
1366588800 4.42
1366597200 4.42
1366605600 4.42
1366610400 4.42
1366618800 4.42
1366627200 4.42
1366632000 4.42
1366640400 4.41
1366648800 4.41
1366653600 4.42
1366662000 4.42
1366670400 4.42
1366675200 4.42
1366683600 4.42
1366692000 4.42
1366696800 4.42
1366705200 4.42
1366713600 4.42
1366718400 4.42
1366726800 4.42
1366735200 4.42
1366740000 4.42
1366748400 4.42
1366756800 4.42
1366761600 4.42
1366770000 4.42
1366778400 4.42
1366783200 4.42
1366791600 4.42
1366800000 4.42
1366804800 4.42
1366813200 4.42
1366821600 4.42
1366826400 4.42
1366834800 4.41
1366843200 4.41
1366848000 4.41
1366856400 4.41
1366864800 4.41
1366869600 4.41
1366878000 4.41
1366886400 4.41
1366891200 4.41
1366899600 4.41
1366908000 4.41
1366912800 4.41
1366921200 4.41
1366929600 4.43
1366934400 4.43
1366942800 4.41
1366951200 4.41
1366956000 4.41
1366964400 4.41
1366972800 4.41
1366977600 4.41
1366986000 4.41
1366994400 4.41
1366999200 4.41
1367007600 4.41
1367016000 4.41
1367020800 4.41
1367029200 4.41
1367037600 4.41
1367042400 4.41
1367050800 4.41
1367059200 4.41
1367064000 4.41
1367072400 4.41
1367080800 4.41
1367085600 4.41
1367094000 4.41
1367102400 4.41
1367107200 4.41
1367115600 4.41
1367124000 4.41
1367128800 4.41
1367137200 4.41
1367145600 4.41
1367150400 4.41
1367158800 4.41
1367167200 4.41
1367172000 4.41
1367180400 4.41
1367188800 4.41
1367193600 4.41
1367202000 4.41
1367210400 4.41
1367215200 4.41
1367223600 4.40
1367232000 4.41
1367236800 4.40
1367245200 4.41
1367253600 4.41
1367258400 4.41
1367266800 4.41
1367275200 4.41
1367280000 4.41
1367288400 4.41
1367296800 4.41
1367301600 4.41
1367310000 4.41
1367318400 4.41
1367323200 4.41
1367331600 4.41
1367340000 4.41
1367344800 4.41
1367353200 4.41
1367361600 4.41
1367366400 4.41
1367374800 4.41
1367383200 4.41
1367388000 4.41
1367396400 4.41
1367404800 4.41
1367409600 4.41
1367418000 4.41
1367426400 4.40
1367431200 4.40
1367439600 4.41
1367448000 4.41
1367452800 4.40
1367461200 4.41
1367469600 4.41
1367474400 4.41
1367482800 4.41
1367491200 4.40
1367496000 4.40
1367504400 4.40
1367512800 4.40
1367517600 4.40
1367526000 4.40
1367534400 4.41
1367539200 4.40
1367547600 4.40
1367556000 4.40
1367560800 4.40
1367569200 4.40
1367577600 4.40
1367582400 4.40
1367590800 4.40
1367599200 4.41
1367604000 4.41
1367612400 4.41
1367620800 4.40
1367625600 4.40
1367634000 4.40
1367642400 4.41
1367647200 4.40
1367655600 4.40
1367664000 4.40
1367668800 4.40
1367677200 4.41
1367685600 4.41
1367690400 4.40
1367698800 4.40
1367707200 4.40
1367712000 4.40
1367720400 4.41
1367728800 4.41
1367733600 4.41
1367742000 4.40
1367750400 4.40
1367755200 4.40
1367763600 4.41
1367772000 4.40
1367776800 4.40
1367785200 4.41
1367793600 4.40
1367798400 4.40
1367806800 4.40
1367815200 4.41
1367820000 4.40
1367828400 4.40
1367836800 4.40
1367841600 4.40
1367850000 4.41
1367858400 4.40
1367863200 4.40
1367871600 4.40
1367880000 4.40
1367884800 4.40
1367893200 4.40
1367901600 4.40
1367906400 4.40
1367914800 4.40
1367923200 4.40
1367928000 4.40
1367936400 4.40
1367944800 4.40
1367949600 4.40
1367958000 4.40
1367966400 4.40
1367971200 4.40
1367979600 4.40
1367988000 4.39
1367992800 4.39
1368001200 4.39
1368009600 4.39
1368014400 4.39
1368022800 4.39
1368031200 4.39
1368036000 4.39
1368044400 4.39
1368052800 4.39
1368057600 4.39
1368066000 4.39
1368074400 4.39
1368079200 4.38
1368087600 4.39
1368096000 4.39
1368100800 4.38
1368109200 4.38
1368117600 4.38
1368122400 4.38
1368130800 4.38
1368139200 4.38
1368144000 4.39
1368152400 4.38
1368160800 4.38
1368165600 4.38
1368174000 4.38
1368182400 4.38
1368187200 4.41
1368195600 4.41
1368204000 4.41
1368208800 4.41
1368217200 4.41
1368225600 4.41
1368230400 4.41
1368238800 4.41
1368247200 4.41
1368252000 4.42
1368260400 4.41
1368268800 4.41
1368273600 4.41
1368282000 4.41
1368290400 4.41
1368295200 4.41
1368303600 4.41
1368312000 4.41
1368316800 4.41
1368325200 4.42
1368333600 4.42
1368338400 4.41
1368346800 4.41
1368355200 4.41
1368360000 4.41
1368368400 4.41
1368376800 4.38
1368381600 4.38
1368390000 4.38
1368398400 4.38
1368403200 4.39
1368411600 4.38
1368420000 4.39
1368424800 4.38
1368433200 4.39
1368441600 4.39
1368446400 4.39
1368454800 4.40
1368463200 4.39
1368468000 4.39
1368476400 4.39
1368484800 4.39
1368489600 4.39
1368498000 4.38
1368506400 4.38
1368511200 4.38
1368519600 4.39
1368528000 4.38
1368532800 4.38
1368541200 4.38
1368549600 4.38
1368554400 4.38
1368562800 4.38
1368571200 4.38
1368576000 4.38
1368584400 4.37
1368592800 4.37
1368597600 4.38
1368606000 4.38
1368614400 4.37
1368619200 4.37
1368627600 4.38
1368636000 4.38
1368640800 4.38
1368649200 4.38
1368657600 4.38
1368662400 4.38
1368670800 4.38
1368679200 4.38
1368684000 4.38
1368692400 4.38
1368700800 4.38
1368705600 4.38
1368714000 4.38
1368722400 4.38
1368727200 4.37
1368735600 4.37
1368744000 4.37
1368748800 4.37
1368757200 4.37
1368765600 4.38
1368770400 4.38
1368778800 4.38
1368787200 4.38
1368792000 4.41
1368800400 4.37
1368808800 4.37
1368813600 4.37
1368822000 4.38
1368830400 4.38
1368835200 4.38
1368843600 4.38
1368852000 4.38
1368856800 4.38
1368865200 4.38
1368873600 4.38
1368878400 4.38
1368886800 4.38
1368895200 4.38
1368900000 4.37
1368908400 4.38
1368916800 4.38
1368921600 4.38
1368930000 4.38
1368938400 4.38
1368943200 4.38
1368951600 4.38
1368960000 4.38
1368964800 4.38
1368973200 4.38
1368981600 4.39
1368986400 4.38
1368994800 4.38
1369003200 4.38
1369008000 4.38
1369016400 4.38
1369024800 4.38
1369029600 4.38
1369038000 4.38
1369046400 4.38
1369051200 4.38
1369059600 4.38
1369068000 4.38
1369072800 4.38
1369081200 4.38
1369089600 4.38
1369094400 4.38
1369102800 4.38
1369111200 4.38
1369116000 4.38
1369124400 4.38
1369132800 4.38
1369137600 4.38
1369146000 4.38
1369154400 4.38
1369159200 4.38
1369167600 4.38
1369176000 4.38
1369180800 4.38
1369189200 4.38
1369197600 4.38
1369202400 4.38
1369210800 4.38
1369219200 4.39
1369224000 4.38
1369232400 4.38
1369240800 4.38
1369245600 4.39
1369254000 4.38
1369262400 4.38
1369267200 4.38
1369275600 4.38
1369284000 4.38
1369288800 4.38
1369297200 4.38
1369305600 4.38
1369310400 4.38
1369318800 4.38
1369327200 4.38
1369332000 4.38
1369340400 4.38
1369348800 4.38
1369353600 4.38
1369362000 4.38
1369370400 4.38
1369375200 4.38
1369383600 4.38
1369392000 4.38
1369396800 4.38
1369405200 4.38
1369413600 4.38
1369418400 4.38
1369426800 4.38
1369435200 4.38
1369440000 4.38
1369448400 4.38
1369456800 4.38
1369461600 4.38
1369470000 4.38
1369478400 4.38
1369483200 4.38
1369491600 4.38
1369500000 4.38
1369504800 4.38
1369513200 4.38
1369521600 4.37
1369526400 4.38
1369534800 4.37
1369543200 4.37
1369548000 4.38
1369556400 4.38
1369564800 4.38
1369569600 4.38
1369578000 4.38
1369586400 4.38
1369591200 4.38
1369599600 4.37
1369608000 4.37
1369612800 4.38
1369621200 4.38
1369629600 4.38
1369634400 4.38
1369642800 4.38
1369651200 4.38
1369656000 4.38
1369664400 4.37
1369672800 4.38
1369677600 4.38
1369686000 4.38
1369694400 4.38
1369699200 4.38
1369707600 4.38
1369716000 4.37
1369720800 4.37
1369729200 4.37
1369737600 4.38
1369742400 4.38
1369750800 4.38
1369759200 4.38
1369764000 4.38
1369772400 4.38
1369780800 4.38
1369785600 4.38
1369794000 4.38
1369802400 4.38
1369807200 4.37
1369815600 4.38
1369824000 4.38
1369828800 4.38
1369837200 4.38
1369845600 4.38
1369850400 4.38
1369858800 4.38
1369867200 4.38
1369872000 4.37
1369880400 4.37
1369888800 4.37
1369893600 4.37
1369902000 4.38
1369910400 4.38
1369915200 4.38
1369923600 4.38
1369932000 4.37
1369936800 4.37
1369945200 4.37
1369953600 4.38
1369958400 4.38
1369966800 4.38
1369975200 4.38
1369980000 4.38
1369988400 4.38
1369996800 4.38
1370001600 4.38
1370010000 4.38
1370018400 4.38
1370023200 4.37
1370031600 4.37
1370040000 4.37
1370044800 4.38
1370053200 4.38
1370061600 4.38
1370066400 4.38
1370074800 4.38
1370083200 4.38
1370088000 4.38
1370096400 4.38
1370104800 4.37
1370109600 4.38
1370118000 4.38
1370126400 4.38
1370131200 4.38
1370139600 4.38
1370148000 4.38
1370152800 4.38
1370161200 4.38
1370169600 4.38
1370174400 4.38
1370182800 4.38
1370191200 4.37
1370196000 4.37
1370204400 4.37
1370212800 4.37
1370217600 4.38
1370226000 4.37
1370234400 4.37
1370239200 4.38
1370247600 4.37
1370256000 4.37
1370260800 4.37
1370269200 4.37
1370277600 4.37
1370282400 4.37
1370290800 4.37
1370299200 4.37
1370304000 4.37
1370312400 4.37
1370320800 4.37
1370325600 4.37
1370334000 4.37
1370342400 4.37
1370347200 4.37
1370355600 4.37
1370364000 4.37
1370368800 4.37
1370377200 4.37
1370385600 4.33
1370390400 4.37
1370398800 4.37
1370420400 4.37
1370428800 4.37
1370433600 4.37
1370442000 4.37
1370450400 4.37
1370455200 4.37
1370463600 4.37
1370472000 4.38
1370476800 4.37
1370485200 4.37
1370493600 4.37
1370498400 4.37
1370506800 4.36
1370515200 4.36
1370520000 4.36
1370528400 4.36
1370536800 4.36
1370541600 4.36
1370550000 4.36
1370558400 4.36
1370563200 4.36
1370571600 4.36
1370580000 4.36
1370584800 4.41
1370593200 4.37
1370601600 4.37
1370606400 4.36
1370614800 4.36
1370623200 4.36
1370628000 4.36
1370636400 4.36
1370644800 4.36
1370649600 4.36
1370658000 4.36
1370666400 4.36
1370671200 4.36
1370679600 4.36
1370688000 4.36
1370692800 4.36
1370701200 4.36
1370709600 4.36
1370714400 4.36
1370722800 4.36
1370731200 4.36
1370736000 4.36
1370744400 4.36
1370752800 4.36
1370757600 4.36
1370766000 4.36
1370774400 4.36
1370779200 4.36
1370787600 4.36
1370796000 4.36
1370800800 4.36
1370809200 4.36
1370817600 4.36
1370822400 4.36
1370830800 4.36
1370839200 4.37
1370844000 4.37
1370852400 4.36
1370860800 4.36
1370865600 4.36
1370874000 4.36
1370882400 4.36
1370887200 4.36
1370895600 4.36
1370904000 4.37
1370908800 4.37
1370917200 4.37
1370925600 4.37
1370930400 4.37
1370938800 4.37
1370947200 4.37
1370952000 4.37
1370960400 4.37
1370968800 4.37
1370973600 4.37
1370982000 4.37
1370990400 4.37
1370995200 4.37
1371003600 4.37
1371012000 4.37
1371016800 4.37
1371025200 4.37
1371033600 4.37
1371038400 4.37
1371046800 4.37
1371055200 4.37
1371060000 4.37
1371068400 4.37
1371076800 4.37
1371081600 4.37
1371090000 4.37
1371098400 4.37
1371103200 4.37
1371111600 4.37
1371120000 4.37
1371124800 4.37
1371133200 4.37
1371141600 4.37
1371146400 4.37
1371154800 4.37
1371163200 4.37
1371168000 4.37
1371176400 4.37
1371184800 4.37
1371189600 4.37
1371198000 4.37
1371206400 4.37
1371211200 4.37
1371219600 4.37
1371228000 4.37
1371232800 4.37
1371241200 4.37
1371249600 4.37
1371254400 4.37
1371262800 4.36
1371271200 4.36
1371276000 4.36
1371284400 4.36
1371292800 4.36
1371297600 4.36
1371306000 4.36
1371314400 4.36
1371319200 4.36
1371327600 4.37
1371336000 4.37
1371340800 4.37
1371349200 4.37
1371357600 4.36
1371362400 4.36
1371370800 4.36
1371379200 4.37
1371384000 4.37
1371392400 4.37
1371400800 4.36
1371405600 4.36
1371414000 4.36
1371422400 4.37
1371427200 4.37
1371435600 4.37
1371444000 4.36
1371448800 4.36
1371457200 4.36
1371465600 4.36
1371470400 4.36
1371478800 4.35
1371487200 4.36
1371492000 4.36
1371500400 4.36
1371508800 4.36
1371513600 4.36
1371522000 4.36
1371530400 4.36
1371535200 4.36
1371543600 4.36
1371552000 4.36
1371556800 4.37
1371565200 4.37
1371573600 4.36
1371578400 4.36
1371586800 4.32
1371595200 4.36
1371600000 4.37
1371608400 4.36
1371616800 4.36
1371621600 4.36
1371630000 4.36
1371638400 4.36
1371643200 4.37
1371651600 4.36
1371660000 4.35
1371664800 4.36
1371673200 4.36
1371681600 4.35
1371686400 4.35
1371694800 4.36
1371703200 4.36
1371708000 4.35
1371716400 4.35
1371724800 4.35
1371729600 4.35
1371738000 4.35
1371746400 4.35
1371751200 4.35
1371759600 4.35
1371768000 4.35
1371772800 4.35
1371781200 4.35
1371789600 4.35
1371794400 4.35
1371802800 4.35
1371811200 4.35
1371816000 4.35
1371824400 4.34
1371832800 4.34
1371837600 4.34
1371846000 4.34
1371854400 4.34
1371859200 4.34
1371867600 4.34
1371876000 4.34
1371880800 4.34
1371889200 4.34
1371897600 4.34
1371902400 4.34
1371910800 4.34
1371919200 4.34
1371924000 4.34
1371932400 4.34
1371940800 4.34
1371945600 4.34
1371954000 4.34
1371962400 4.34
1371967200 4.34
1371975600 4.34
1371984000 4.34
1371988800 4.34
1371997200 4.34
1372005600 4.33
1372010400 4.33
1372018800 4.33
1372027200 4.33
1372032000 4.34
1372040400 4.34
1372048800 4.33
1372053600 4.33
1372062000 4.34
1372070400 4.34
1372075200 4.34
1372083600 4.34
1372092000 4.34
1372096800 4.35
1372105200 4.35
1372113600 4.35
1372118400 4.35
1372126800 4.35
1372135200 4.35
1372140000 4.35
1372148400 4.35
1372156800 4.35
1372161600 4.35
1372170000 4.35
1372178400 4.35
1372183200 4.35
1372191600 4.35
1372200000 4.35
1372204800 4.35
1372213200 4.35
1372221600 4.35
1372226400 4.34
1372234800 4.35
1372243200 4.34
1372248000 4.34
1372256400 4.34
1372264800 4.34
1372269600 4.35
1372278000 4.35
1372286400 4.35
1372291200 4.35
1372299600 5.87
1372308000 5.87
1372312800 5.86
1372321200 5.87
1372329600 5.87
1372334400 5.87
1372342800 5.86
1372351200 5.86
1372356000 5.86
1372364400 4.34
1372372800 4.34
1372377600 4.34
1372386000 4.34
1372394400 4.34
1372399200 4.34
1372407600 4.34
1372416000 4.34
1372420800 4.34
1372429200 4.34
1372437600 4.34
1372442400 4.34
1372450800 4.34
1372459200 4.34
1372464000 4.34
1372472400 4.34
1372480800 4.34
1372485600 4.34
1372494000 4.34
1372502400 4.34
1372507200 4.34
1372515600 4.34
1372524000 4.34
1372528800 4.34
1372537200 4.34
1372545600 4.34
1372550400 4.34
1372558800 4.34
1372567200 4.34
1372572000 4.34
1372580400 4.34
1372588800 4.34
1372593600 4.34
1372602000 4.34
1372610400 4.34
1372615200 4.35
1372623600 4.35
1372632000 4.35
1372636800 4.35
1372645200 4.35
1372653600 4.35
1372658400 4.35
1372666800 4.35
1372675200 4.35
1372680000 4.35
1372688400 4.35
1372696800 4.35
1372701600 4.35
1372710000 4.35
1372718400 4.35
1372723200 4.35
1372731600 4.34
1372740000 4.35
1372744800 4.35
1372753200 4.35
1372761600 4.35
1372766400 4.35
1372774800 4.35
1372783200 4.35
1372788000 4.35
1372796400 4.35
1372804800 4.35
1372809600 4.35
1372818000 4.35
1372826400 4.35
1372831200 4.35
1372839600 4.35
1372848000 4.35
1372852800 4.34
1372861200 4.34
1372869600 4.34
1372874400 4.34
1372882800 4.35
1372891200 4.34
1372896000 4.34
1372904400 4.34
1372912800 4.35
1372917600 4.34
1372926000 4.34
1372934400 4.35
1372939200 4.35
1372947600 4.35
1372956000 4.35
1372960800 4.35
1372969200 4.35
1372977600 4.34
1372982400 4.35
1372990800 4.35
1372999200 4.35
1373004000 4.35
1373012400 4.34
1373020800 4.34
1373025600 4.34
1373034000 4.34
1373042400 4.35
1373047200 4.34
1373055600 4.34
1373064000 4.34
1373068800 4.34
1373077200 4.34
1373085600 4.34
1373090400 4.34
1373098800 4.34
1373107200 4.34
1373112000 4.34
1373120400 4.34
1373128800 4.34
1373133600 4.34
1373142000 4.34
1373150400 4.34
1373155200 4.34
1373163600 4.34
1373172000 4.34
1373176800 4.34
1373185200 4.34
1373193600 4.34
1373198400 4.34
1373206800 4.34
1373215200 4.34
1373220000 4.34
1373228400 4.34
1373236800 4.34
1373241600 4.34
1373250000 4.34
1373258400 4.34
1373263200 4.34
1373271600 4.34
1373280000 4.34
1373284800 4.34
1373293200 4.34
1373301600 4.34
1373306400 4.34
1373314800 4.34
1373323200 4.34
1373328000 4.34
1373336400 4.34
1373344800 4.34
1373349600 4.34
1373358000 4.34
1373366400 4.34
1373371200 4.34
1373379600 4.34
1373388000 4.34
1373392800 4.34
1373401200 4.33
1373409600 4.34
1373414400 4.33
1373422800 4.33
1373431200 4.33
1373436000 4.34
1373444400 4.34
1373452800 4.33
1373457600 4.34
1373466000 4.33
1373474400 4.33
1373479200 4.33
1373487600 4.33
1373496000 4.33
1373500800 4.33
1373509200 4.33
1373517600 4.33
1373522400 4.33
1373530800 4.33
1373539200 4.33
1373544000 4.33
1373552400 4.33
1373560800 4.33
1373565600 4.33
1373574000 4.33
1373582400 4.33
1373587200 4.33
1373595600 4.33
1373604000 4.33
1373608800 4.33
1373617200 4.33
1373625600 4.33
1373630400 4.33
1373638800 4.33
1373647200 4.33
1373652000 4.33
1373660400 4.33
1373668800 4.33
1373673600 4.33
1373682000 4.33
1373690400 4.33
1373695200 4.33
1373703600 4.33
1373712000 4.33
1373716800 4.33
1373725200 4.33
1373733600 4.33
1373738400 4.33
1373746800 4.33
1373755200 4.33
1373760000 4.33
1373768400 4.33
1373776800 4.33
1373781600 4.33
1373790000 4.33
1373798400 4.33
1373803200 4.33
1373811600 4.33
1373820000 4.33
1373824800 4.33
1373833200 4.33
1373841600 4.33
1373846400 4.33
1373854800 4.33
1373863200 4.33
1373868000 4.33
1373876400 4.33
1373884800 4.33
1373889600 4.33
1373898000 4.32
1373906400 4.33
1373911200 4.33
1373919600 4.32
1373928000 4.32
1373932800 4.32
1373941200 4.32
1373949600 4.32
1373954400 4.32
1373962800 4.32
1373971200 4.32
1373976000 4.32
1373984400 4.32
1373992800 4.33
1373997600 4.33
1374006000 4.33
1374014400 4.32
1374019200 4.33
1374027600 4.32
1374036000 4.32
1374040800 4.32
1374049200 4.32
1374057600 4.32
1374062400 4.32
1374070800 4.32
1374079200 4.32
1374084000 4.32
1374092400 4.32
1374100800 4.32
1374105600 4.32
1374114000 4.32
1374122400 4.32
1374127200 4.32
1374135600 4.33
1374144000 4.33
1374148800 4.33
1374157200 4.32
1374165600 4.32
1374170400 4.32
1374178800 4.32
1374187200 4.32
1374192000 4.32
1374200400 4.32
1374208800 4.32
1374213600 4.32
1374222000 4.32
1374230400 4.32
1374235200 4.32
1374243600 4.32
1374252000 4.32
1374256800 4.32
1374265200 4.32
1374273600 4.32
1374278400 4.32
1374286800 4.32
1374295200 4.32
1374300000 4.32
1374308400 4.32
1374316800 4.32
1374321600 4.32
1374330000 4.32
1374338400 4.32
1374343200 4.32
1374351600 4.32
1374360000 4.32
1374364800 4.32
1374373200 4.32
1374381600 4.32
1374386400 4.32
1374394800 4.32
1374403200 4.32
1374408000 4.32
1374416400 4.32
1374424800 4.32
1374429600 4.32
1374438000 4.32
1374446400 4.32
1374451200 4.32
1374459600 4.32
1374468000 4.32
1374472800 4.32
1374481200 4.32
1374489600 4.32
1374494400 4.32
1374502800 4.32
1374511200 4.32
1374516000 4.32
1374524400 4.32
1374532800 4.32
1374537600 4.32
1374546000 4.32
1374554400 4.32
1374559200 4.32
1374567600 4.32
1374576000 4.32
1374580800 4.31
1374589200 4.32
1374597600 4.32
1374602400 4.32
1374610800 4.32
1374619200 4.32
1374624000 4.32
1374632400 4.32
1374640800 4.32
1374645600 4.32
1374654000 4.32
1374662400 4.32
1374667200 4.32
1374675600 4.32
1374684000 4.32
1374688800 4.32
1374697200 4.32
1374705600 4.32
1374710400 4.32
1374718800 4.32
1374727200 4.32
1374732000 4.32
1374740400 4.32
1374748800 4.32
1374753600 4.32
1374762000 4.32
1374770400 4.32
1374775200 4.32
1374783600 4.32
1374792000 4.33
1374796800 4.33
1374805200 4.32
1374813600 4.32
1374818400 4.33
1374826800 4.33
1374835200 4.33
1374840000 4.33
1374848400 4.33
1374856800 4.33
1374861600 4.32
1374870000 4.33
1374878400 4.33
1374883200 4.33
1374891600 4.33
1374900000 4.33
1374904800 4.33
1374913200 4.33
1374921600 4.33
1374926400 4.32
1374934800 4.32
1374943200 4.32
1374948000 4.32
1374956400 4.33
1374964800 4.32
1374969600 4.33
1374978000 4.33
1374986400 4.33
1374991200 4.33
1374999600 4.33
1375008000 4.33
1375012800 4.33
1375021200 4.33
1375029600 4.33
1375034400 4.33
1375042800 4.33
1375051200 4.33
1375056000 4.33
1375064400 4.33
1375072800 4.33
1375077600 4.33
1375086000 4.33
1375094400 4.33
1375099200 4.33
1375107600 4.33
1375116000 4.33
1375120800 4.33
1375129200 4.33
1375137600 4.33
1375142400 4.33
1375150800 4.33
1375159200 4.33
1375164000 4.33
1375172400 4.33
1375180800 4.33
1375185600 4.33
1375194000 4.33
1375202400 4.33
1375207200 4.33
1375215600 4.33
1375224000 4.33
1375228800 4.33
1375237200 4.33
1375245600 4.33
1375250400 4.33
1375258800 4.33
1375267200 4.33
1375272000 4.33
1375280400 4.33
1375288800 4.33
1375293600 4.33
1375302000 4.33
1375310400 4.33
1375315200 4.33
1375323600 4.33
1375332000 4.33
1375336800 4.33
1375345200 4.34
1375353600 4.34
1375358400 4.34
1375366800 4.34
1375375200 4.34
1375380000 4.34
1375388400 4.34
1375396800 4.34
1375401600 4.34
1375410000 4.34
1375418400 4.34
1375423200 4.33
1375431600 4.33
1375440000 4.33
1375444800 4.33
1375453200 4.33
1375461600 4.33
1375466400 4.33
1375474800 4.33
1375483200 4.33
1375488000 4.33
1375496400 4.33
1375504800 4.33
1375509600 4.33
1375518000 4.33
1375526400 4.33
1375531200 4.34
1375539600 4.34
1375548000 4.33
1375552800 4.34
1375561200 4.34
1375569600 4.33
1375574400 4.33
1375582800 4.33
1375591200 4.33
1375596000 4.33
1375604400 4.33
1375612800 4.33
1375617600 4.33
1375626000 4.33
1375634400 4.33
1375639200 4.33
1375647600 4.33
1375656000 4.33
1375660800 4.33
1375669200 4.33
1375677600 4.33
1375682400 4.33
1375690800 4.33
1375699200 4.33
1375704000 4.33
1375712400 4.33
1375720800 4.33
1375725600 4.33
1375734000 4.33
1375742400 4.32
1375747200 4.32
1375755600 4.32
1375764000 4.32
1375768800 4.32
1375777200 4.32
1375785600 4.32
1375790400 4.32
1375798800 4.32
1375807200 4.32
1375812000 4.32
1375820400 4.32
1375828800 4.32
1375833600 4.32
1375842000 4.32
1375850400 4.32
1375855200 4.32
1375863600 4.32
1375872000 4.32
1375876800 4.32
1375885200 4.32
1375893600 4.32
1375898400 4.32
1375906800 4.32
1375915200 4.32
1375920000 4.32
1375928400 4.32
1375936800 4.32
1375941600 4.32
1375950000 4.32
1375958400 4.32
1375963200 4.32
1375971600 4.32
1375980000 4.32
1375984800 4.32
1375993200 4.32
1376001600 4.32
1376006400 4.32
1376014800 4.32
1376023200 4.32
1376028000 4.32
1376036400 4.32
1376044800 4.31
1376049600 4.31
1376058000 4.31
1376066400 4.31
1376071200 4.31
1376079600 4.31
1376088000 4.31
1376092800 4.31
1376101200 4.31
1376109600 4.31
1376114400 4.31
1376122800 4.31
1376131200 4.31
1376136000 4.31
1376144400 4.31
1376152800 4.31
1376157600 4.31
1376166000 4.31
1376174400 4.31
1376179200 4.31
1376187600 4.31
1376196000 4.31
1376200800 4.31
1376209200 4.31
1376217600 4.31
1376222400 4.31
1376230800 4.31
1376239200 4.31
1376244000 4.31
1376252400 4.32
1376260800 4.32
1376265600 4.32
1376274000 4.32
1376282400 4.32
1376287200 4.32
1376295600 4.32
1376304000 4.31
1376308800 4.31
1376317200 4.31
1376325600 4.31
1376330400 4.31
1376338800 4.31
1376347200 4.31
1376352000 4.31
1376360400 4.31
1376368800 4.31
1376373600 4.32
1376382000 4.32
1376390400 4.32
1376395200 4.32
1376403600 4.32
1376412000 4.32
1376416800 4.32
1376425200 4.31
1376433600 4.32
1376438400 4.32
1376446800 4.32
1376455200 4.32
1376460000 4.32
1376468400 4.32
1376476800 4.32
1376481600 4.32
1376490000 4.31
1376498400 4.31
1376503200 4.31
1376511600 4.31
1376520000 4.32
1376524800 4.32
1376533200 4.32
1376541600 4.31
1376546400 4.31
1376554800 4.31
1376563200 4.31
1376568000 4.31
1376576400 4.31
1376584800 4.31
1376589600 4.31
1376598000 4.31
1376606400 4.31
1376611200 4.31
1376619600 4.31
1376628000 4.31
1376632800 4.31
1376641200 4.31
1376649600 4.31
1376654400 4.31
1376662800 4.31
1376671200 4.31
1376676000 4.31
1376684400 4.31
1376692800 4.31
1376697600 4.32
1376706000 4.32
1376714400 4.32
1376719200 4.32
1376727600 4.32
1376736000 4.32
1376740800 4.32
1376749200 4.31
1376757600 4.32
1376762400 4.32
1376770800 4.32
1376779200 4.32
1376784000 4.32
1376792400 4.32
1376800800 4.32
1376805600 4.31
1376814000 4.31
1376822400 4.31
1376827200 4.31
1376835600 4.31
1376844000 4.31
1376848800 4.31
1376857200 4.31
1376865600 4.31
1376870400 4.31
1376878800 4.31
1376887200 4.31
1376892000 4.31
1376900400 4.31
1376908800 4.31
1376913600 4.31
1376922000 4.31
1376930400 4.31
1376935200 4.31
1376943600 4.31
1376952000 4.31
1376956800 4.31
1376965200 4.31
1376973600 4.31
1376978400 4.31
1376986800 4.31
1376995200 4.31
1377000000 4.31
1377008400 4.31
1377016800 4.31
1377021600 4.31
1377030000 4.31
1377038400 4.31
1377043200 4.31
1377051600 4.31
1377060000 4.31
1377064800 4.31
1377073200 4.30
1377081600 4.30
1377086400 4.30
1377094800 4.30
1377103200 4.30
1377108000 4.30
1377116400 4.30
1377124800 4.30
1377129600 4.30
1377138000 4.30
1377146400 4.30
1377151200 4.30
1377159600 4.30
1377168000 4.30
1377172800 4.30
1377181200 4.30
1377189600 4.30
1377194400 4.30
1377202800 4.30
1377211200 4.30
1377216000 4.30
1377224400 4.30
1377232800 4.30
1377237600 4.29
1377246000 4.30
1377254400 4.29
1377259200 4.29
1377267600 4.29
1377276000 4.29
1377280800 4.29
1377289200 4.29
1377297600 4.29
1377302400 4.29
1377310800 4.30
1377319200 4.30
1377324000 4.29
1377332400 4.30
1377340800 4.30
1377345600 4.29
1377354000 4.30
1377362400 4.29
1377367200 4.29
1377375600 4.29
1377384000 4.30
1377388800 4.30
1377397200 4.30
1377405600 4.29
1377410400 4.29
1377418800 4.29
1377427200 4.29
1377432000 4.30
1377440400 4.29
1377448800 4.29
1377453600 4.29
1377462000 4.29
1377470400 4.29
1377475200 4.29
1377483600 4.29
1377492000 4.29
1377496800 4.29
1377505200 4.29
1377513600 4.29
1377518400 4.29
1377526800 4.29
1377535200 4.29
1377540000 4.29
1377548400 4.29
1377556800 4.29
1377561600 4.29
1377570000 4.29
1377578400 4.29
1377583200 4.29
1377591600 4.29
1377600000 4.29
1377604800 4.29
1377613200 4.29
1377621600 4.29
1377626400 4.29
1377634800 4.29
1377643200 4.29
1377648000 4.29
1377656400 4.29
1377664800 4.29
1377669600 4.29
1377678000 4.29
1377686400 4.29
1377691200 4.29
1377699600 4.29
1377708000 4.29
1377712800 4.29
1377721200 4.29
1377729600 4.29
1377734400 4.29
1377742800 4.29
1377751200 4.29
1377756000 4.29
1377764400 4.28
1377772800 4.29
1377777600 4.29
1377786000 4.29
1377794400 4.29
1377799200 4.29
1377807600 4.29
1377816000 4.29
1377820800 4.29
1377829200 4.29
1377837600 4.29
1377842400 4.29
1377850800 4.29
1377859200 4.29
1377864000 4.29
1377872400 4.29
1377880800 4.29
1377885600 4.29
1377894000 4.28
1377902400 4.28
1377907200 4.29
1377915600 4.29
1377924000 4.29
1377928800 4.29
1377937200 4.29
1377945600 4.29
1377950400 4.29
1377958800 4.29
1377967200 4.29
1377972000 4.29
1377980400 4.29
1377988800 4.29
1377993600 4.29
1378002000 4.29
1378010400 4.29
1378015200 4.29
1378023600 4.29
1378032000 4.29
1378036800 4.29
1378045200 4.29
1378053600 4.29
1378058400 4.29
1378066800 4.29
1378075200 4.29
1378080000 4.29
1378088400 4.29
1378096800 4.29
1378101600 4.29
1378110000 4.29
1378118400 4.29
1378123200 4.29
1378131600 4.29
1378140000 4.29
1378144800 4.29
1378153200 4.29
1378161600 4.29
1378166400 4.29
1378174800 4.29
1378183200 4.29
1378188000 4.29
1378196400 4.29
1378204800 4.29
1378209600 4.29
1378218000 4.29
1378226400 4.28
1378231200 4.28
1378239600 4.28
1378248000 4.29
1378252800 4.28
1378261200 4.29
1378269600 4.28
1378274400 4.28
1378282800 4.29
1378291200 4.28
1378296000 4.28
1378304400 4.28
1378312800 4.28
1378317600 4.28
1378326000 4.28
1378334400 4.28
1378339200 4.28
1378347600 4.28
1378356000 4.28
1378360800 4.28
1378369200 4.28
1378377600 4.28
1378382400 4.28
1378390800 4.28
1378399200 4.28
1378404000 4.28
1378412400 4.28
1378420800 4.28
1378425600 4.28
1378434000 4.28
1378442400 4.28
1378447200 4.28
1378455600 4.28
1378464000 4.28
1378468800 4.28
1378477200 4.28
1378485600 4.28
1378490400 4.28
1378498800 4.27
1378507200 4.27
1378512000 4.27
1378520400 4.27
1378528800 4.27
1378533600 4.27
1378542000 4.27
1378550400 4.27
1378555200 4.27
1378563600 4.27
1378572000 4.27
1378576800 4.27
1378585200 4.27
1378593600 4.27
1378598400 4.27
1378606800 4.27
1378615200 4.27
1378620000 4.27
1378628400 4.27
1378636800 4.27
1378641600 4.27
1378650000 4.27
1378658400 4.27
1378663200 4.27
1378671600 4.27
1378680000 4.27
1378684800 4.27
1378693200 4.27
1378701600 4.27
1378706400 4.27
1378714800 4.27
1378723200 4.27
1378728000 4.27
1378736400 4.27
1378744800 4.27
1378749600 4.26
1378758000 4.26
1378766400 4.26
1378771200 4.26
1378779600 4.26
1378788000 4.26
1378792800 4.26
1378801200 4.26
1378809600 4.26
1378814400 4.26
1378822800 4.26
1378831200 4.26
1378836000 4.26
1378844400 4.26
1378852800 4.26
1378857600 4.26
1378866000 4.26
1378874400 4.26
1378879200 4.26
1378887600 4.26
1378896000 4.26
1378900800 4.26
1378909200 4.26
1378917600 4.26
1378922400 4.26
1378930800 4.26
1378939200 4.26
1378944000 4.26
1378952400 4.26
1378960800 4.26
1378965600 4.26
1378974000 4.26
1378982400 4.26
1378987200 4.26
1378995600 4.26
1379004000 4.26
1379008800 4.26
1379017200 4.26
1379025600 4.26
1379030400 4.26
1379038800 4.26
1379047200 4.26
1379052000 4.26
1379060400 4.26
1379068800 4.26
1379073600 4.26
1379082000 4.26
1379090400 4.26
1379095200 4.26
1379103600 4.26
1379112000 4.26
1379116800 4.26
1379125200 4.26
1379133600 4.26
1379138400 4.26
1379146800 4.26
1379155200 4.26
1379160000 4.26
1379168400 4.26
1379176800 4.26
1379181600 4.26
1379190000 4.26
1379198400 4.25
1379203200 4.26
1379211600 4.26
1379220000 4.26
1379224800 4.26
1379233200 4.27
1379241600 4.27
1379246400 4.26
1379254800 4.26
1379263200 4.26
1379268000 4.26
1379276400 4.26
1379284800 4.26
1379289600 4.26
1379298000 4.26
1379306400 4.26
1379311200 4.26
1379319600 4.26
1379328000 4.26
1379332800 4.26
1379341200 4.26
1379349600 4.26
1379354400 4.26
1379362800 4.26
1379371200 4.26
1379376000 4.26
1379384400 4.26
1379392800 4.26
1379397600 4.26
1379406000 4.26
1379414400 4.26
1379419200 4.26
1379427600 4.25
1379436000 4.25
1379440800 4.25
1379449200 4.25
1379457600 4.25
1379462400 4.26
1379470800 4.26
1379479200 4.25
1379484000 4.26
1379492400 4.26
1379500800 4.26
1379505600 4.26
1379514000 4.26
1379522400 4.26
1379527200 4.26
1379535600 4.26
1379544000 4.26
1379548800 4.26
1379557200 4.26
1379565600 4.26
1379570400 4.26
1379578800 4.25
1379587200 4.25
1379592000 4.25
1379600400 4.26
1379608800 4.25
1379613600 4.25
1379622000 4.15
1379630400 4.25
1379635200 4.25
1379643600 4.25
1379652000 4.25
1379656800 4.25
1379665200 4.25
1379673600 4.26
1379678400 4.26
1379686800 4.26
1379695200 4.25
1379700000 4.25
1379708400 4.25
1379716800 4.25
1379721600 4.25
1379730000 4.25
1379738400 4.25
1379743200 4.25
1379751600 4.25
1379760000 4.25
1379764800 4.25
1379773200 4.25
1379781600 4.26
1379786400 4.26
1379794800 4.26
1379803200 4.26
1379808000 4.26
1379816400 4.26
1379824800 4.26
1379829600 4.26
1379838000 4.26
1379846400 4.26
1379851200 4.26
1379859600 4.26
1379868000 4.26
1379872800 4.26
1379881200 4.26
1379889600 4.26
1379894400 4.26
1379902800 4.26
1379911200 4.26
1379916000 4.26
1379924400 4.26
1379932800 4.25
1379937600 4.24
1379946000 4.24
1379954400 4.24
1379959200 4.24
1379967600 4.23
1379976000 4.23
1379980800 4.23
1379989200 4.23
1379997600 4.24
1380002400 4.23
1380010800 4.23
1380019200 4.23
1380024000 4.24
1380032400 4.24
1380040800 4.24
1380045600 4.24
1380054000 4.24
1380062400 4.24
1380067200 4.24
1380075600 4.24
1380084000 4.24
1380088800 4.24
1380097200 4.24
1380105600 4.25
1380110400 4.24
1380118800 4.24
1380127200 4.24
1380132000 4.25
1380140400 4.24
1380148800 4.25
1380153600 4.25
1380162000 4.24
1380170400 4.25
1380175200 4.25
1380183600 4.25
1380192000 4.24
1380196800 4.24
1380205200 4.24
1380213600 4.24
1380218400 4.24
1380226800 4.25
1380235200 4.25
1380240000 4.25
1380248400 4.25
1380256800 4.25
1380261600 4.25
1380270000 4.25
1380278400 4.25
1380283200 4.25
1380291600 4.25
1380300000 4.25
1380304800 4.24
1380313200 4.24
1380321600 4.24
1380326400 4.24
1380334800 4.24
1380343200 4.24
1380348000 4.24
1380356400 4.25
1380364800 4.25
1380369600 4.24
1380378000 4.24
1380386400 4.24
1380391200 4.24
1380399600 4.24
1380408000 4.24
1380412800 4.24
1380421200 4.24
1380429600 4.24
1380434400 4.24
1380442800 4.25
1380451200 4.25
1380456000 4.25
1380464400 4.25
1380472800 4.24
1380477600 4.24
1380486000 4.25
1380494400 4.25
1380499200 4.25
1380507600 4.25
1380516000 4.25
1380520800 4.25
1380529200 4.25
1380537600 4.25
1380542400 4.24
1380550800 4.25
1380559200 4.25
1380564000 4.25
1380572400 4.25
1380580800 4.25
1380585600 4.24
1380594000 4.24
1380602400 4.24
1380607200 4.25
1380615600 4.25
1380624000 4.25
1380628800 4.25
1380637200 4.25
1380645600 4.25
1380650400 4.25
1380658800 4.25
1380667200 4.25
1380672000 4.25
1380680400 4.25
1380688800 4.25
1380693600 4.25
1380702000 4.25
1380710400 4.25
1380715200 4.25
1380723600 4.25
1380732000 4.25
1380736800 4.25
1380745200 4.25
1380753600 4.25
1380758400 4.25
1380766800 4.25
1380775200 4.25
1380780000 4.25
1380788400 4.25
1380796800 4.25
1380801600 4.25
1380810000 4.25
1380818400 4.25
1380823200 4.25
1380831600 4.25
1380840000 4.25
1380844800 4.25
1380853200 4.25
1380861600 4.25
1380866400 4.25
1380874800 4.25
1380883200 4.25
1380888000 4.25
1380896400 4.25
1380904800 4.25
1380909600 4.24
1380918000 4.24
1380926400 4.24
1380931200 4.24
1380939600 4.24
1380948000 4.24
1380952800 4.24
1380961200 4.24
1380969600 4.24
1380974400 4.24
1380982800 4.24
1380991200 4.24
1380996000 4.24
1381004400 4.24
1381012800 4.24
1381017600 4.24
1381026000 4.24
1381034400 4.24
1381039200 4.24
1381047600 4.25
1381056000 4.24
1381060800 4.25
1381069200 4.24
1381077600 4.24
1381082400 4.24
1381090800 4.24
1381099200 4.24
1381104000 4.24
1381112400 4.24
1381120800 4.24
1381125600 4.24
1381134000 4.24
1381142400 4.24
1381147200 4.24
1381155600 4.24
1381164000 4.24
1381168800 4.24
1381177200 4.24
1381185600 4.25
1381190400 4.25
1381198800 4.24
1381207200 4.24
1381212000 4.24
1381220400 4.25
1381228800 4.24
1381233600 4.24
1381242000 4.24
1381250400 4.24
1381255200 4.24
1381263600 4.24
1381272000 4.24
1381276800 4.24
1381285200 4.24
1381293600 4.24
1381298400 4.24
1381306800 4.25
1381315200 4.24
1381320000 4.24
1381328400 4.24
1381336800 4.24
1381341600 4.24
1381350000 4.24
1381358400 4.37
1381363200 4.24
1381371600 4.24
1381380000 4.24
1381384800 4.24
1381393200 4.24
1381401600 4.24
1381406400 4.24
1381414800 4.24
1381423200 4.24
1381428000 4.24
1381436400 4.24
1381444800 4.24
1381449600 4.24
1381458000 4.24
1381466400 4.24
1381471200 4.24
1381479600 4.24
1381488000 4.23
1381492800 4.24
1381501200 4.23
1381509600 4.24
1381514400 4.23
1381522800 4.23
1381531200 4.23
1381536000 4.23
1381544400 4.23
1381552800 4.23
1381557600 4.23
1381566000 4.23
1381574400 4.23
1381579200 4.23
1381587600 4.23
1381596000 4.23
1381600800 4.23
1381609200 4.23
1381617600 4.23
1381622400 4.23
1381630800 4.23
1381639200 4.24
1381644000 4.23
1381652400 4.23
1381660800 4.23
1381665600 4.24
1381674000 4.23
1381682400 4.23
1381687200 4.23
1381695600 4.23
1381704000 4.23
1381708800 4.23
1381717200 4.23
1381725600 4.23
1381730400 4.23
1381738800 4.23
1381747200 4.23
1381752000 4.23
1381760400 4.23
1381768800 4.23
1381773600 4.23
1381782000 4.23
1381790400 4.23
1381795200 4.23
1381803600 4.23
1381812000 4.23
1381816800 4.23
1381825200 4.23
1381833600 4.23
1381838400 4.23
1381846800 4.23
1381855200 4.23
1381860000 4.23
1381868400 4.23
1381876800 4.23
1381881600 4.23
1381890000 4.23
1381898400 4.23
1381903200 4.23
1381911600 4.23
1381920000 4.23
1381924800 4.23
1381933200 4.23
1381941600 4.23
1381946400 4.23
1381954800 4.23
1381963200 4.23
1381968000 4.23
1381976400 4.23
1381984800 4.23
1381989600 4.23
1381998000 4.23
1382006400 4.23
1382011200 4.23
1382019600 4.23
1382028000 4.23
1382032800 4.23
1382041200 4.23
1382049600 4.23
1382054400 4.23
1382062800 4.23
1382071200 4.23
1382076000 4.24
1382084400 4.23
1382092800 4.23
1382097600 4.23
1382106000 4.23
1382114400 4.23
1382119200 4.23
1382127600 4.23
1382136000 4.23
1382140800 4.23
1382149200 4.23
1382157600 4.23
1382162400 4.23
1382170800 4.23
1382179200 4.23
1382184000 4.23
1382192400 4.23
1382200800 4.23
1382205600 4.23
1382214000 4.23
1382222400 4.23
1382227200 4.23
1382235600 4.23
1382244000 4.23
1382248800 4.23
1382257200 4.23
1382265600 4.23
1382270400 4.23
1382278800 4.23
1382287200 4.23
1382292000 4.23
1382300400 4.23
1382308800 4.24
1382313600 4.23
1382322000 4.23
1382330400 4.23
1382335200 4.23
1382343600 4.23
1382352000 4.23
1382356800 4.23
1382365200 4.23
1382373600 4.23
1382378400 4.23
1382386800 4.23
1382395200 4.23
1382400000 4.23
1382408400 4.24
1382416800 4.23
1382421600 4.23
1382430000 4.23
1382438400 4.23
1382443200 4.23
1382451600 4.24
1382460000 4.23
1382464800 4.23
1382473200 4.24
1382481600 4.24
1382486400 4.24
1382494800 4.24
1382503200 4.24
1382508000 4.24
1382516400 4.24
1382524800 4.23
1382529600 4.23
1382538000 4.23
1382546400 4.23
1382551200 4.24
1382559600 4.24
1382568000 4.24
1382572800 4.24
1382581200 4.24
1382589600 4.24
1382594400 4.24
1382602800 4.23
1382611200 4.23
1382616000 4.23
1382624400 4.23
1382632800 4.23
1382637600 4.23
1382646000 4.23
1382654400 4.24
1382659200 4.24
1382667600 4.23
1382676000 4.24
1382680800 4.24
1382689200 4.24
1382697600 4.24
1382702400 4.23
1382710800 4.23
1382719200 4.24
1382724000 4.24
1382732400 4.24
1382740800 4.24
1382745600 4.24
1382754000 4.24
1382762400 4.24
1382767200 4.24
1382775600 4.24
1382784000 4.24
1382788800 4.24
1382797200 4.24
1382805600 4.24
1382810400 4.24
1382818800 4.24
1382827200 4.24
1382832000 4.24
1382840400 4.24
1382848800 4.24
1382853600 4.24
1382862000 4.24
1382870400 4.24
1382875200 4.24
1382883600 4.24
1382892000 4.24
1382896800 4.24
1382905200 4.24
1382913600 4.24
1382918400 4.24
1382926800 4.24
1382935200 4.24
1382940000 4.24
1382948400 4.24
1382956800 4.24
1382961600 4.24
1382970000 4.24
1382978400 4.24
1382983200 4.24
1382991600 4.24
1383000000 4.24
1383004800 4.24
1383013200 4.24
1383021600 4.24
1383026400 4.24
1383034800 4.24
1383043200 4.23
1383048000 4.24
1383056400 4.24
1383064800 4.23
1383069600 4.24
1383078000 4.23
1383086400 4.23
1383091200 4.23
1383099600 4.23
1383108000 4.23
1383112800 4.23
1383121200 4.23
1383129600 4.23
1383134400 4.23
1383142800 4.23
1383151200 4.23
1383156000 4.23
1383164400 4.23
1383172800 4.23
1383177600 4.23
1383186000 4.23
1383194400 4.23
1383199200 4.23
1383207600 4.23
1383216000 4.23
1383220800 4.23
1383229200 4.23
1383237600 4.23
1383242400 4.23
1383250800 4.23
1383259200 4.23
1383264000 4.23
1383272400 4.23
1383280800 4.23
1383285600 4.23
1383294000 4.23
1383302400 4.23
1383307200 4.23
1383315600 4.23
1383324000 4.23
1383328800 4.23
1383337200 4.23
1383345600 4.23
1383350400 4.23
1383358800 4.23
1383367200 4.23
1383372000 4.23
1383380400 4.23
1383388800 4.23
1383393600 4.23
1383402000 4.23
1383410400 4.23
1383415200 4.23
1383423600 4.23
1383432000 4.23
1383436800 4.23
1383445200 4.23
1383453600 4.23
1383458400 4.23
1383466800 4.23
1383475200 4.23
1383480000 4.23
1383488400 4.23
1383496800 4.23
1383501600 4.23
1383510000 4.23
1383518400 4.23
1383523200 4.23
1383531600 4.23
1383540000 4.23
1383544800 4.23
1383553200 4.23
1383561600 4.23
1383566400 4.23
1383574800 4.23
1383583200 4.23
1383588000 4.23
1383596400 4.23
1383604800 4.23
1383609600 4.23
1383618000 4.23
1383626400 4.23
1383631200 4.23
1383639600 4.23
1383648000 4.23
1383652800 4.23
1383661200 4.23
1383669600 4.23
1383674400 4.23
1383682800 4.23
1383691200 4.36
1383696000 4.36
1383704400 4.36
1383712800 4.36
1383717600 4.36
1383726000 4.36
1383734400 4.36
1383739200 4.36
1383747600 4.36
1383756000 4.36
1383760800 4.36
1383769200 4.22
1383777600 4.22
1383782400 4.22
1383790800 4.22
1383799200 4.22
1383804000 4.22
1383812400 4.22
1383820800 4.22
1383825600 4.22
1383834000 4.22
1383842400 4.23
1383847200 4.23
1383855600 4.23
1383864000 4.23
1383868800 4.23
1383877200 4.23
1383885600 4.23
1383890400 4.23
1383898800 4.22
1383907200 4.22
1383912000 4.22
1383920400 4.22
1383928800 4.22
1383933600 4.22
1383942000 4.22
1383950400 4.22
1383955200 4.22
1383963600 4.22
1383972000 4.22
1383976800 4.21
1383985200 4.22
1383993600 4.22
1383998400 4.22
1384006800 4.22
1384015200 4.22
1384020000 4.22
1384028400 4.22
1384036800 4.22
1384041600 4.22
1384050000 4.22
1384058400 4.22
1384063200 4.22
1384071600 4.22
1384080000 4.22
1384084800 4.22
1384093200 4.22
1384101600 4.22
1384106400 4.22
1384114800 4.22
1384123200 4.22
1384128000 4.22
1384136400 4.22
1384144800 4.22
1384149600 4.22
1384158000 4.22
1384166400 4.22
1384171200 4.22
1384179600 4.22
1384188000 4.22
1384192800 4.22
1384201200 4.21
1384209600 4.22
1384214400 4.22
1384222800 4.22
1384231200 4.22
1384236000 4.21
1384244400 4.21
1384252800 4.21
1384257600 4.21
1384266000 4.21
1384274400 4.21
1384279200 4.21
1384287600 4.21
1384296000 4.21
1384300800 4.21
1384309200 4.21
1384317600 4.21
1384322400 4.21
1384330800 4.21
1384339200 4.21
1384344000 4.21
1384352400 4.21
1384360800 4.21
1384365600 4.21
1384374000 4.21
1384382400 4.21
1384387200 4.21
1384395600 4.21
1384404000 4.21
1384408800 4.21
1384417200 4.21
1384425600 4.21
1384430400 4.21
1384438800 4.21
1384447200 4.21
1384452000 4.21
1384460400 4.21
1384468800 4.21
1384473600 4.21
1384482000 4.21
1384490400 4.21
1384495200 4.21
1384503600 4.21
1384512000 4.21
1384516800 4.21
1384525200 4.21
1384533600 4.21
1384538400 4.21
1384546800 4.21
1384555200 4.21
1384560000 4.21
1384568400 4.21
1384576800 4.21
1384581600 4.21
1384590000 4.21
1384598400 4.21
1384603200 4.21
1384611600 4.21
1384620000 4.21
1384624800 4.21
1384633200 4.21
1384641600 4.21
1384646400 4.21
1384654800 4.21
1384663200 4.21
1384668000 4.21
1384676400 4.21
1384684800 4.21
1384689600 4.21
1384698000 4.21
1384706400 4.21
1384711200 4.21
1384719600 4.21
1384728000 4.21
1384732800 4.21
1384741200 4.21
1384749600 4.21
1384754400 4.21
1384762800 4.21
1384771200 4.21
1384776000 4.21
1384784400 4.21
1384792800 4.21
1384797600 4.21
1384806000 4.21
1384814400 4.21
1384819200 4.21
1384827600 4.21
1384836000 4.21
1384840800 4.21
1384849200 4.21
1384857600 4.21
1384862400 4.21
1384870800 4.21
1384879200 4.21
1384884000 4.21
1384892400 4.21
1384900800 4.21
1384905600 4.21
1384914000 4.21
1384922400 4.21
1384927200 4.21
1384935600 4.21
1384944000 4.20
1384948800 4.20
1384957200 4.20
1384965600 4.20
1384970400 4.20
1384978800 4.20
1384987200 4.20
1384992000 4.20
1385000400 4.20
1385008800 4.20
1385013600 4.20
1385022000 4.20
1385030400 4.20
1385035200 4.20
1385043600 4.20
1385052000 4.20
1385056800 4.20
1385065200 4.21
1385073600 4.21
1385078400 4.21
1385086800 4.20
1385095200 4.21
1385100000 4.21
1385108400 4.21
1385116800 4.21
1385121600 4.21
1385130000 4.21
1385138400 4.21
1385143200 4.21
1385151600 4.21
1385160000 4.21
1385164800 4.21
1385173200 4.21
1385181600 4.21
1385186400 4.21
1385194800 4.21
1385203200 4.21
1385208000 4.21
1385216400 4.21
1385224800 4.21
1385229600 4.21
1385238000 4.21
1385246400 4.21
1385251200 4.21
1385259600 4.21
1385268000 4.21
1385272800 4.21
1385281200 4.21
1385289600 4.21
1385294400 4.21
1385302800 4.21
1385311200 4.21
1385316000 4.21
1385324400 4.21
1385332800 4.21
1385337600 4.21
1385346000 4.21
1385354400 4.21
1385359200 4.21
1385367600 4.21
1385376000 4.20
1385380800 4.21
1385402400 4.21
1385410800 4.21
1385419200 4.21
1385424000 4.21
1385432400 4.21
1385440800 4.21
1385445600 4.21
1385454000 4.21
1385462400 4.21
1385467200 4.21
1385475600 4.21
1385484000 4.21
1385488800 4.20
1385497200 4.21
1385505600 4.21
1385510400 4.21
1385518800 4.21
1385527200 4.21
1385532000 4.21
1385540400 4.21
1385548800 4.21
1385553600 4.20
1385562000 4.20
1385570400 4.20
1385575200 4.21
1385583600 4.20
1385592000 4.20
1385596800 4.21
1385605200 4.21
1385613600 4.20
1385618400 4.21
1385626800 4.21
1385635200 4.21
1385640000 4.21
1385648400 4.20
1385656800 4.20
1385661600 4.20
1385670000 4.20
1385678400 4.20
1385683200 4.20
1385691600 4.21
1385700000 4.20
1385704800 4.21
1385713200 4.21
1385721600 4.20
1385726400 4.20
1385734800 4.20
1385743200 4.21
1385748000 4.21
1385756400 4.21
1385764800 4.21
1385769600 4.21
1385778000 4.21
1385786400 4.21
1385791200 4.21
1385799600 4.21
1385808000 4.21
1385812800 4.21
1385821200 4.21
1385829600 4.21
1385834400 4.21
1385842800 4.21
1385851200 4.21
1385856000 4.21
1385864400 4.21
1385872800 4.21
1385877600 4.21
1385886000 4.21
1385894400 4.21
1385899200 4.20
1385907600 4.21
1385916000 4.21
1385920800 4.21
1385929200 4.21
1385937600 4.21
1385942400 4.21
1385950800 4.21
1385959200 4.21
1385964000 4.20
1385972400 4.20
1385980800 4.21
1385985600 4.21
1385994000 4.21
1386002400 4.21
1386007200 4.21
1386015600 4.21
1386024000 4.21
1386028800 4.21
1386037200 4.21
1386045600 4.21
1386050400 4.21
1386058800 4.21
1386067200 4.21
1386072000 4.20
1386080400 4.20
1386088800 4.20
1386093600 4.21
1386102000 4.21
1386110400 4.21
1386115200 4.21
1386123600 4.21
1386132000 4.21
1386136800 4.20
1386145200 4.20
1386153600 4.20
1386158400 4.20
1386166800 4.20
1386175200 4.20
1386180000 4.20
1386188400 4.20
1386196800 4.20
1386201600 4.20
1386210000 4.20
1386218400 4.20
1386223200 4.20
1386231600 4.20
1386240000 4.20
1386244800 4.20
1386253200 4.20
1386261600 4.20
1386266400 4.20
1386274800 4.20
1386283200 4.20
1386288000 4.20
1386296400 4.20
1386304800 4.20
1386309600 4.20
1386318000 4.20
1386326400 4.20
1386331200 4.20
1386339600 4.20
1386348000 4.20
1386352800 4.20
1386361200 4.20
1386369600 4.20
1386374400 4.20
1386382800 4.20
1386391200 4.20
1386396000 4.20
1386404400 4.20
1386412800 4.20
1386417600 4.20
1386426000 4.20
1386434400 4.20
1386439200 4.20
1386447600 4.20
1386456000 4.20
1386460800 4.20
1386469200 4.20
1386477600 4.20
1386482400 4.20
1386490800 4.20
1386499200 4.20
1386504000 4.20
1386512400 4.20
1386520800 4.20
1386525600 4.21
1386534000 4.21
1386542400 4.20
1386547200 4.20
1386555600 4.20
1386564000 4.20
1386568800 4.20
1386577200 4.20
1386585600 4.20
1386590400 4.20
1386598800 4.20
1386607200 4.19
1386612000 4.19
1386620400 4.19
1386628800 4.19
1386633600 4.19
1386642000 4.19
1386650400 4.19
1386655200 4.19
1386663600 4.19
1386672000 4.19
1386676800 4.19
1386685200 4.19
1386693600 4.19
1386698400 4.19
1386706800 4.19
1386715200 4.20
1386720000 4.19
1386728400 4.19
1386736800 4.19
1386741600 4.19
1386750000 4.19
1386758400 4.19
1386763200 4.19
1386771600 4.19
1386780000 4.19
1386784800 4.19
1386793200 4.19
1386801600 4.19
1386806400 4.19
1386814800 4.19
1386823200 4.19
1386828000 4.19
1386836400 4.19
1386844800 4.19
1386849600 4.19
1386858000 4.19
1386866400 4.19
1386871200 4.19
1386879600 4.19
1386888000 4.19
1386892800 4.19
1386901200 4.19
1386909600 4.19
1386914400 4.19
1386922800 4.19
1386931200 4.19
1386936000 4.19
1386944400 4.19
1386952800 4.19
1386957600 4.19
1386966000 4.19
1386974400 4.19
1386979200 4.19
1386987600 4.19
1386996000 4.19
1387000800 4.19
1387009200 4.19
1387017600 4.19
1387022400 4.19
1387030800 4.19
1387039200 4.20
1387044000 4.20
1387052400 4.20
1387060800 4.20
1387065600 4.19
1387074000 4.19
1387082400 4.19
1387087200 4.19
1387095600 4.20
1387104000 4.20
1387108800 4.19
1387117200 4.19
1387125600 4.19
1387130400 4.19
1387138800 4.19
1387147200 4.19
1387152000 4.19
1387160400 4.19
1387168800 4.19
1387173600 4.19
1387182000 4.19
1387190400 4.19
1387195200 4.19
1387203600 4.19
1387212000 4.19
1387216800 4.19
1387225200 4.19
1387233600 4.19
1387238400 4.19
1387246800 4.19
1387255200 4.19
1387260000 4.19
1387268400 4.19
1387276800 4.19
1387281600 4.19
1387290000 4.19
1387298400 4.19
1387303200 4.19
1387311600 4.19
1387320000 4.19
1387324800 4.19
1387333200 4.19
1387341600 4.19
1387346400 4.19
1387354800 4.19
1387363200 4.19
1387368000 4.19
1387376400 4.19
1387384800 4.19
1387389600 4.19
1387398000 4.19
1387406400 4.19
1387411200 4.19
1387419600 4.19
1387428000 4.19
1387432800 4.19
1387441200 4.19
1387449600 4.19
1387454400 4.19
1387462800 4.19
1387471200 4.19
1387476000 4.19
1387484400 4.19
1387492800 4.19
1387497600 4.46
1387506000 4.46
1387514400 4.46
1387519200 4.46
1387527600 4.47
1387536000 4.47
1387540800 4.46
1387549200 4.19
1387557600 4.19
1387562400 4.19
1387570800 4.19
1387579200 4.19
1387584000 4.19
1387592400 4.19
1387600800 4.19
1387605600 4.19
1387614000 4.19
1387622400 4.19
1387627200 4.19
1387635600 4.19
1387644000 4.19
1387648800 4.19
1387657200 4.19
1387665600 4.19
1387670400 4.19
1387678800 4.19
1387687200 4.19
1387692000 4.19
1387700400 4.19
1387708800 4.19
1387713600 4.19
1387722000 4.19
1387730400 4.19
1387735200 4.19
1387743600 4.19
1387752000 4.19
1387756800 4.19
1387765200 4.19
1387773600 4.19
1387778400 4.19
1387786800 4.19
1387795200 4.19
1387800000 4.19
1387808400 4.19
1387816800 4.19
1387821600 4.19
1387830000 4.19
1387838400 4.19
1387843200 4.19
1387851600 4.19
1387860000 4.19
1387864800 4.19
1387873200 4.19
1387881600 4.19
1387886400 4.19
1387894800 4.19
1387903200 4.19
1387908000 4.18
1387916400 4.19
1387924800 4.18
1387929600 4.18
1387938000 4.18
1387946400 4.19
1387951200 4.19
1387959600 4.18
1387968000 4.19
1387972800 4.19
1387981200 4.18
1387989600 4.19
1387994400 4.19
1388002800 4.19
1388011200 4.19
1388016000 4.19
1388024400 4.19
1388032800 4.19
1388037600 4.19
1388046000 4.19
1388054400 4.18
1388059200 4.18
1388067600 4.18
1388076000 4.18
1388080800 4.18
1388089200 4.18
1388097600 4.18
1388102400 4.18
1388110800 4.18
1388119200 4.18
1388124000 4.18
1388132400 4.18
1388140800 4.18
1388145600 4.18
1388154000 4.18
1388162400 4.18
1388167200 4.18
1388175600 4.18
1388184000 4.18
1388188800 4.18
1388197200 4.18
1388205600 4.18
1388210400 4.18
1388218800 4.18
1388227200 4.18
1388232000 4.18
1388240400 4.20
1388248800 4.19
1388253600 4.18
1388262000 4.18
1388270400 4.18
1388275200 4.18
1388283600 4.18
1388292000 4.18
1388296800 4.18
1388305200 4.19
1388313600 4.19
1388318400 4.19
1388326800 4.19
1388335200 4.18
1388340000 4.18
1388348400 4.19
1388356800 4.19
1388361600 4.19
1388370000 4.19
1388378400 4.19
1388383200 4.19
1388391600 4.19
1388400000 4.19
1388404800 4.18
1388413200 4.18
1388421600 4.18
1388426400 4.18
1388434800 4.18
1388443200 4.18
1388448000 4.18
1388456400 4.18
1388464800 4.18
1388469600 4.18
1388478000 4.18
1388486400 4.18
1388491200 4.18
1388499600 4.18
1388508000 4.18
1388512800 4.18
1388521200 4.18
1388529600 4.18
1388534400 4.18
1388542800 4.18
1388551200 4.18
1388556000 4.18
1388564400 4.18
1388572800 4.18
1388577600 4.18
1388586000 4.18
1388594400 4.18
1388599200 4.18
1388607600 4.18
1388616000 4.18
1388620800 4.18
1388629200 4.18
1388637600 4.18
1388642400 4.18
1388650800 4.18
1388659200 4.18
1388664000 4.18
1388672400 4.18
1388680800 4.18
1388685600 4.18
1388694000 4.18
1388702400 4.18
1388707200 4.18
1388715600 4.18
1388724000 4.18
1388728800 4.18
1388737200 4.18
1388745600 4.18
1388750400 4.18
1388758800 4.18
1388767200 4.18
1388772000 4.18
1388780400 4.18
1388788800 4.18
1388793600 4.18
1388802000 4.18
1388810400 4.18
1388815200 4.18
1388823600 4.18
1388832000 4.18
1388836800 4.18
1388845200 4.18
1388853600 4.18
1388858400 4.18
1388866800 4.18
1388875200 4.18
1388880000 4.18
1388888400 4.18
1388896800 4.18
1388901600 4.18
1388910000 4.18
1388918400 4.18
1388923200 4.18
1388931600 4.18
1388940000 4.18
1388944800 4.18
1388953200 4.18
1388961600 4.18
1388966400 4.18
1388974800 4.18
1388983200 4.18
1388988000 4.18
1388996400 4.18
1389004800 4.18
1389009600 4.18
1389018000 4.18
1389026400 4.18
1389031200 4.18
1389039600 4.18
1389048000 4.18
1389052800 4.18
1389061200 4.18
1389069600 4.18
1389074400 4.18
1389082800 4.18
1389091200 4.18
1389096000 4.18
1389104400 4.18
1389112800 4.17
1389117600 4.18
1389126000 4.18
1389134400 4.18
1389139200 4.18
1389147600 4.18
1389156000 4.18
1389160800 4.18
1389169200 4.18
1389177600 4.18
1389182400 4.17
1389190800 4.17
1389199200 4.17
1389204000 4.17
1389212400 4.17
1389220800 4.17
1389225600 4.17
1389234000 4.17
1389242400 4.17
1389247200 4.17
1389255600 4.17
1389264000 4.17
1389268800 4.18
1389277200 4.17
1389285600 4.17
1389290400 4.17
1389298800 4.17
1389307200 4.18
1389312000 4.18
1389320400 4.17
1389328800 4.17
1389333600 4.17
1389342000 4.17
1389350400 4.17
1389355200 4.17
1389363600 4.17
1389372000 4.17
1389376800 4.17
1389385200 4.17
1389393600 4.17
1389398400 4.17
1389406800 4.17
1389415200 4.17
1389420000 4.17
1389428400 4.17
1389436800 4.17
1389441600 4.18
1389450000 4.17
1389458400 4.18
1389463200 4.18
1389471600 4.17
1389480000 4.18
1389484800 4.17
1389493200 4.17
1389501600 4.17
1389506400 4.17
1389514800 4.17
1389523200 4.17
1389528000 4.17
1389536400 4.17
1389544800 4.17
1389549600 4.17
1389558000 4.17
1389566400 4.17
1389571200 4.17
1389579600 4.17
1389588000 4.17
1389592800 4.17
1389601200 4.17
1389609600 4.17
1389614400 4.17
1389622800 4.17
1389631200 4.17
1389636000 4.17
1389644400 4.17
1389652800 4.17
1389657600 4.17
1389666000 4.17
1389674400 4.17
1389679200 4.17
1389687600 4.17
1389696000 4.17
1389700800 4.17
1389709200 4.17
1389717600 4.17
1389722400 4.18
1389730800 4.18
1389739200 4.18
1389744000 4.18
1389752400 4.18
1389760800 4.18
1389765600 4.17
1389774000 4.18
1389782400 4.18
1389787200 4.18
1389795600 4.18
1389804000 4.18
1389808800 4.18
1389817200 4.18
1389825600 4.18
1389830400 4.18
1389838800 4.18
1389847200 4.18
1389852000 4.18
1389860400 4.18
1389868800 4.18
1389873600 4.18
1389882000 4.18
1389890400 4.18
1389895200 4.18
1389903600 4.18
1389912000 4.18
1389916800 4.17
1389925200 4.18
1389933600 4.18
1389938400 4.18
1389946800 4.18
1389955200 4.17
1389960000 4.17
1389968400 4.18
1389976800 4.17
1389981600 4.17
1389990000 4.17
1389998400 4.17
1390003200 4.17
1390011600 4.17
1390020000 4.17
1390024800 4.17
1390033200 4.17
1390041600 4.17
1390046400 4.17
1390054800 4.17
1390063200 4.17
1390068000 4.17
1390076400 4.17
1390084800 4.17
1390089600 4.17
1390098000 4.17
1390106400 4.17
1390111200 4.17
1390119600 4.18
1390128000 4.17
1390132800 4.17
1390141200 4.17
1390149600 4.17
1390154400 4.17
1390162800 4.17
1390171200 4.17
1390176000 4.17
1390184400 4.17
1390192800 4.17
1390197600 4.17
1390206000 4.17
1390214400 4.17
1390219200 4.17
1390227600 4.17
1390236000 4.17
1390240800 4.17
1390249200 4.18
1390257600 4.17
1390262400 4.18
1390270800 4.18
1390279200 4.18
1390284000 4.17
1390292400 4.17
1390300800 4.17
1390305600 4.17
1390314000 4.17
1390322400 4.17
1390327200 4.17
1390335600 4.18
1390344000 4.18
1390348800 4.18
1390357200 4.18
1390365600 4.18
1390370400 4.18
1390378800 4.18
1390387200 4.17
1390392000 4.17
1390400400 4.17
1390408800 4.17
1390413600 4.17
1390422000 4.17
1390430400 4.17
1390435200 4.17
1390443600 4.17
1390452000 4.17
1390456800 4.17
1390465200 4.17
1390473600 4.17
1390478400 4.17
1390486800 4.17
1390495200 4.17
1390500000 4.17
1390508400 4.18
1390516800 4.17
1390521600 4.17
1390530000 4.17
1390538400 4.17
1390543200 4.17
1390551600 4.17
1390560000 4.17
1390564800 4.17
1390573200 4.17
1390581600 4.17
1390586400 4.17
1390594800 4.17
1390603200 4.17
1390608000 4.17
1390616400 4.17
1390624800 4.18
1390629600 4.18
1390638000 4.17
1390646400 4.18
1390651200 4.18
1390659600 4.18
1390668000 4.18
1390672800 4.18
1390681200 4.18
1390689600 4.17
1390694400 4.17
1390702800 4.17
1390711200 4.17
1390716000 4.17
1390724400 4.17
1390732800 4.17
1390737600 4.17
1390746000 4.17
1390754400 4.17
1390759200 4.17
1390767600 4.17
1390776000 4.17
1390780800 4.17
1390789200 4.17
1390797600 4.17
1390802400 4.17
1390810800 4.17
1390819200 4.17
1390824000 4.17
1390832400 4.10
1390840800 4.11
1390845600 4.17
1390854000 4.17
1390862400 4.17
1390867200 4.17
1390875600 4.17
1390884000 4.17
1390888800 4.17
1390897200 4.17
1390905600 4.17
1390910400 4.18
1390918800 4.18
1390927200 4.18
1390932000 4.17
1390940400 4.17
1390948800 4.17
1390953600 4.18
1390962000 4.18
1390970400 4.18
1390975200 4.17
1390983600 4.17
1390992000 4.17
1390996800 4.17
1391005200 4.17
1391013600 4.17
1391018400 4.17
1391026800 4.17
1391035200 4.17
1391040000 4.17
1391048400 4.17
1391056800 4.17
1391061600 4.17
1391070000 4.17
1391078400 4.17
1391083200 4.17
1391091600 4.17
1391100000 4.17
1391104800 4.17
1391113200 4.17
1391121600 4.17
1391126400 4.19
1391134800 4.17
1391143200 4.17
1391148000 4.17
1391156400 4.17
1391164800 4.17
1391169600 4.17
1391178000 4.16
1391186400 4.17
1391191200 4.17
1391199600 4.17
1391208000 4.17
1391212800 4.17
1391221200 4.17
1391229600 4.17
1391234400 4.17
1391242800 4.17
1391251200 4.17
1391256000 4.17
1391264400 4.17
1391272800 4.17
1391277600 4.17
1391286000 4.17
1391294400 4.17
1391299200 4.17
1391307600 4.17
1391316000 4.17
1391320800 4.17
1391329200 4.17
1391337600 4.17
1391342400 4.17
1391350800 4.17
1391359200 4.17
1391364000 4.17
1391372400 4.17
1391380800 4.17
1391385600 4.17
1391394000 4.17
1391402400 4.17
1391407200 4.17
1391415600 4.17
1391424000 4.17
1391428800 4.16
1391437200 4.16
1391445600 4.16
1391450400 4.16
1391458800 4.16
1391467200 4.17
1391472000 4.17
1391480400 4.16
1391488800 4.16
1391493600 4.16
1391502000 4.16
1391510400 4.16
1391515200 4.17
1391523600 4.17
1391532000 4.16
1391536800 4.16
1391545200 4.16
1391553600 4.17
1391558400 4.17
1391566800 4.17
1391575200 4.17
1391580000 4.16
1391588400 4.16
1391596800 4.16
1391601600 4.16
1391610000 4.16
1391618400 4.16
1391623200 4.16
1391631600 4.16
1391640000 4.16
1391644800 4.16
1391653200 4.16
1391661600 4.16
1391666400 4.16
1391674800 4.16
1391683200 4.16
1391688000 4.16
1391696400 4.16
1391704800 4.16
1391709600 4.16
1391718000 4.16
1391726400 4.16
1391731200 4.16
1391739600 4.16
1391748000 4.16
1391752800 4.16
1391761200 4.16
1391769600 4.16
1391774400 4.16
1391782800 4.15
1391791200 4.16
1391796000 4.15
1391804400 4.15
1391812800 4.15
1391817600 4.16
1391826000 4.15
1391834400 4.15
1391839200 4.15
1391847600 4.15
1391856000 4.15
1391860800 4.15
1391869200 4.16
1391877600 4.15
1391882400 4.15
1391890800 4.16
1391899200 4.15
1391904000 4.15
1391912400 4.15
1391920800 4.16
1391925600 4.16
1391934000 4.16
1391942400 4.16
1391947200 4.16
1391955600 4.16
1391964000 4.16
1391968800 4.16
1391977200 4.16
1391985600 4.16
1391990400 4.16
1391998800 4.16
1392007200 4.15
1392012000 4.16
1392020400 4.15
1392028800 4.15
1392033600 4.15
1392042000 4.15
1392050400 4.15
1392055200 4.15
1392063600 4.15
1392072000 4.15
1392076800 4.15
1392085200 4.16
1392093600 4.15
1392098400 4.15
1392106800 4.15
1392115200 4.15
1392120000 4.14
1392128400 4.15
1392136800 4.15
1392141600 4.15
1392150000 4.15
1392158400 4.15
1392163200 4.15
1392171600 4.15
1392180000 4.15
1392184800 4.15
1392193200 4.15
1392201600 4.15
1392206400 4.15
1392214800 4.15
1392223200 4.15
1392228000 4.15
1392236400 4.15
1392244800 4.15
1392249600 4.15
1392258000 4.15
1392266400 4.15
1392271200 4.15
1392279600 4.15
1392288000 4.15
1392292800 4.15
1392301200 4.15
1392309600 4.15
1392314400 4.15
1392322800 4.15
1392331200 4.15
1392336000 4.15
1392344400 4.15
1392352800 4.15
1392357600 4.15
1392366000 4.16
1392374400 4.16
1392379200 4.15
1392387600 4.15
1392396000 4.15
1392400800 4.15
1392409200 4.15
1392417600 4.15
1392422400 4.15
1392430800 4.15
1392439200 4.15
1392444000 4.15
1392452400 4.15
1392460800 4.15
1392465600 4.15
1392474000 4.15
1392482400 4.15
1392487200 4.15
1392495600 4.15
1392504000 4.15
1392508800 4.15
1392517200 4.15
1392525600 4.15
1392530400 4.15
1392538800 4.15
1392547200 4.15
1392552000 4.15
1392560400 4.15
1392568800 4.15
1392573600 4.15
1392582000 4.15
1392590400 4.15
1392595200 4.15
1392603600 4.15
1392612000 4.15
1392616800 4.14
1392625200 4.15
1392633600 4.15
1392638400 4.15
1392646800 4.14
1392655200 4.14
1392660000 4.15
1392668400 4.15
1392676800 4.14
1392681600 4.14
1392690000 4.14
1392698400 4.14
1392703200 4.15
1392711600 4.14
1392720000 4.14
1392724800 4.14
1392733200 4.14
1392741600 4.14
1392746400 4.14
1392754800 4.14
1392763200 4.14
1392768000 4.14
1392776400 4.14
1392784800 4.15
1392789600 4.14
1392798000 4.14
1392806400 4.14
1392811200 4.14
1392819600 4.14
1392828000 4.15
1392832800 4.14
1392841200 4.15
1392849600 4.14
1392854400 4.14
1392862800 4.14
1392871200 4.14
1392876000 4.14
1392884400 4.15
1392892800 4.14
1392897600 4.14
1392906000 4.14
1392914400 4.14
1392919200 4.14
1392927600 4.14
1392936000 4.14
1392940800 4.14
1392949200 4.14
1392957600 4.14
1392962400 4.14
1392970800 4.14
1392979200 4.14
1392984000 4.14
1392992400 4.14
1393000800 4.14
1393005600 4.14
1393014000 4.14
1393022400 4.14
1393027200 4.14
1393035600 4.14
1393044000 4.14
1393048800 4.14
1393057200 4.14
1393065600 4.14
1393070400 4.14
1393078800 4.14
1393087200 4.14
1393092000 4.14
1393100400 4.14
1393108800 4.14
1393113600 4.14
1393122000 4.14
1393130400 4.14
1393135200 4.14
1393143600 4.14
1393152000 4.14
1393156800 4.14
1393165200 4.14
1393173600 4.14
1393178400 4.14
1393186800 4.14
1393195200 4.14
1393200000 4.14
1393208400 4.14
1393216800 4.14
1393221600 4.14
1393230000 4.14
1393238400 4.14
1393243200 4.13
1393251600 4.13
1393260000 4.13
1393264800 4.13
1393273200 4.13
1393281600 4.13
1393286400 4.13
1393294800 4.13
1393303200 4.13
1393308000 4.13
1393316400 4.13
1393324800 4.13
1393329600 4.14
1393338000 4.14
1393346400 4.14
1393351200 4.14
1393359600 4.14
1393368000 4.14
1393372800 4.14
1393381200 4.14
1393389600 4.14
1393394400 4.14
1393402800 4.14
1393411200 4.14
1393416000 4.14
1393424400 4.14
1393432800 4.14
1393437600 4.14
1393446000 4.14
1393454400 4.14
1393459200 4.14
1393467600 4.14
1393476000 4.14
1393480800 4.13
1393489200 4.13
1393497600 4.14
1393502400 4.14
1393510800 4.13
1393519200 4.14
1393524000 4.14
1393532400 4.14
1393540800 4.14
1393545600 4.14
1393554000 4.14
1393562400 4.14
1393567200 4.14
1393575600 4.14
1393584000 4.14
1393588800 4.14
1393597200 4.14
1393605600 4.14
1393610400 4.14
1393618800 4.14
1393627200 4.14
1393632000 4.14
1393640400 4.14
1393648800 4.14
1393653600 4.14
1393662000 4.14
1393670400 4.14
1393675200 4.14
1393683600 4.14
1393692000 4.14
1393696800 4.14
1393705200 4.14
1393713600 4.14
1393718400 4.14
1393726800 4.14
1393735200 4.14
1393740000 4.14
1393748400 4.14
1393756800 4.14
1393761600 4.14
1393770000 4.14
1393778400 4.14
1393783200 4.13
1393791600 4.13
1393800000 4.13
1393804800 4.13
1393813200 4.13
1393821600 4.13
1393826400 4.13
1393834800 4.13
1393843200 4.13
1393848000 4.13
1393856400 4.13
1393864800 4.13
1393869600 4.13
1393878000 4.13
1393886400 4.13
1393891200 4.14
1393899600 4.14
1393908000 4.13
1393912800 4.13
1393921200 4.13
1393929600 4.13
1393934400 4.13
1393942800 4.13
1393951200 4.13
1393956000 4.13
1393964400 4.13
1393972800 4.13
1393977600 4.13
1393986000 4.13
1393994400 4.13
1393999200 4.13
1394007600 4.13
1394016000 4.13
1394020800 4.13
1394029200 4.13
1394037600 4.13
1394042400 4.12
1394050800 4.12
1394059200 4.12
1394064000 4.12
1394072400 4.12
1394080800 4.12
1394085600 4.12
1394094000 4.12
1394102400 4.12
1394107200 4.12
1394115600 4.12
1394124000 4.12
1394128800 4.12
1394137200 4.12
1394145600 4.12
1394150400 4.12
1394158800 4.12
1394167200 4.12
1394172000 4.12
1394180400 4.12
1394188800 4.12
1394193600 4.12
1394202000 4.12
1394210400 4.13
1394215200 4.13
1394223600 4.13
1394232000 4.12
1394236800 4.12
1394245200 4.12
1394253600 4.13
1394258400 4.13
1394266800 4.13
1394275200 4.13
1394280000 4.13
1394288400 4.12
1394296800 4.13
1394301600 4.13
1394310000 4.12
1394318400 4.12
1394323200 4.13
1394331600 4.13
1394340000 4.13
1394344800 4.13
1394353200 4.12
1394361600 4.55
1394366400 4.55
1394374800 4.55
1394383200 4.55
1394388000 4.55
1394396400 4.55
1394404800 4.55
1394409600 4.55
1394418000 4.55
1394426400 4.55
1394431200 4.55
1394439600 4.55
1394448000 4.55
1394452800 4.55
1394461200 4.55
1394469600 4.55
1394474400 4.55
1394482800 4.55
1394491200 4.55
1394496000 4.55
1394504400 4.55
1394512800 4.55
1394517600 4.55
1394526000 4.55
1394534400 4.55
1394539200 4.55
1394547600 4.55
1394556000 4.55
1394560800 4.55
1394569200 4.55
1394577600 4.55
1394582400 4.55
1394590800 4.55
1394599200 4.55
1394604000 4.55
1394612400 4.55
1394620800 4.55
1394625600 4.55
1394634000 4.55
1394642400 4.12
1394647200 4.12
1394655600 4.12
1394664000 4.12
1394668800 4.12
1394677200 4.13
1394685600 4.12
1394690400 4.12
1394698800 4.12
1394707200 4.12
1394712000 4.12
1394720400 4.12
1394728800 4.12
1394733600 4.12
1394742000 4.12
1394750400 4.12
1394755200 4.12
1394763600 4.12
1394772000 4.12
1394776800 4.12
1394785200 4.12
1394793600 4.12
1394798400 4.12
1394806800 4.12
1394815200 4.12
1394820000 4.12
1394828400 4.12
1394836800 4.12
1394841600 4.12
1394850000 4.12
1394858400 4.12
1394863200 4.12
1394871600 4.12
1394880000 4.12
1394884800 4.12
1394893200 4.12
1394901600 4.12
1394906400 4.12
1394914800 4.12
1394923200 4.12
1394928000 4.12
1394936400 4.12
1394944800 4.12
1394949600 4.12
1394958000 4.12
1394966400 4.12
1394971200 4.12
1394979600 4.12
1394988000 4.12
1394992800 4.12
1395001200 4.12
1395009600 4.12
1395014400 4.12
1395022800 4.12
1395031200 4.12
1395036000 4.12
1395044400 4.12
1395052800 4.12
1395057600 4.12
1395066000 4.12
1395074400 4.12
1395079200 4.12
1395087600 4.12
1395096000 4.12
1395100800 4.12
1395109200 4.12
1395117600 4.12
1395122400 4.12
1395130800 4.12
1395139200 4.12
1395144000 4.12
1395152400 4.12
1395160800 4.12
1395165600 4.12
1395174000 4.12
1395182400 4.12
1395187200 4.12
1395195600 4.12
1395204000 4.12
1395208800 4.12
1395217200 4.12
1395225600 4.12
1395230400 4.12
1395238800 4.12
1395247200 4.12
1395252000 4.12
1395260400 4.12
1395268800 4.12
1395273600 4.12
1395282000 4.12
1395290400 4.12
1395295200 4.12
1395303600 4.11
1395312000 4.12
1395316800 4.12
1395325200 4.12
1395333600 4.12
1395338400 4.12
1395346800 4.12
1395355200 4.12
1395360000 4.12
1395368400 4.12
1395376800 4.11
1395381600 4.11
1395390000 4.12
1395398400 4.11
1395403200 4.11
1395411600 4.12
1395420000 4.12
1395424800 4.12
1395433200 4.12
1395441600 4.12
1395446400 4.12
1395454800 4.12
1395463200 4.12
1395468000 4.12
1395476400 4.12
1395484800 4.12
1395489600 4.12
1395498000 4.12
1395506400 4.12
1395511200 4.12
1395519600 4.12
1395528000 4.12
1395532800 4.12
1395541200 4.12
1395549600 4.12
1395554400 4.12
1395562800 4.12
1395571200 4.12
1395576000 4.12
1395584400 4.12
1395592800 4.12
1395597600 4.12
1395606000 4.12
1395614400 4.12
1395619200 4.12
1395627600 4.12
1395636000 4.12
1395640800 4.12
1395649200 4.12
1395657600 4.12
1395662400 4.12
1395670800 4.12
1395679200 4.12
1395684000 4.12
1395692400 4.12
1395700800 4.12
1395705600 4.12
1395714000 4.12
1395722400 4.12
1395727200 4.12
1395735600 4.12
1395744000 4.12
1395748800 4.12
1395757200 4.12
1395765600 4.12
1395770400 4.12
1395778800 4.12
1395787200 4.12
1395792000 4.12
1395800400 4.12
1395808800 4.12
1395813600 4.12
1395822000 4.12
1395830400 4.12
1395835200 4.12
1395843600 4.12
1395852000 4.12
1395856800 4.11
1395865200 4.12
1395873600 4.12
1395878400 4.12
1395886800 4.12
1395895200 4.12
1395900000 4.12
1395908400 4.12
1395916800 4.12
1395921600 4.12
1395930000 4.12
1395938400 4.12
1395943200 4.12
1395951600 4.12
1395960000 4.12
1395964800 4.12
1395973200 4.12
1395981600 4.12
1395986400 4.11
1395994800 4.11
1396003200 4.11
1396008000 4.11
1396016400 4.11
1396024800 4.11
1396029600 4.11
1396038000 4.11
1396046400 4.11
1396051200 4.11
1396059600 4.11
1396068000 4.11
1396072800 4.11
1396081200 4.11
1396089600 4.11
1396094400 4.11
1396102800 4.11
1396111200 4.11
1396116000 4.11
1396124400 4.11
1396132800 4.11
1396137600 4.11
1396146000 4.11
1396154400 4.11
1396159200 4.11
1396167600 4.11
1396176000 4.11
1396180800 4.11
1396189200 4.11
1396197600 4.11
1396202400 4.11
1396210800 4.11
1396219200 4.11
1396224000 4.11
1396232400 4.11
1396240800 4.11
1396245600 4.11
1396254000 4.11
1396262400 4.11
1396267200 4.11
1396275600 4.11
1396284000 4.11
1396288800 4.11
1396297200 4.11
1396305600 4.11
1396310400 4.11
1396318800 4.11
1396327200 4.11
1396332000 4.11
1396340400 4.11
1396348800 4.11
1396353600 4.12
1396362000 4.11
1396370400 4.11
1396375200 4.11
1396383600 4.11
1396392000 4.11
1396396800 4.11
1396405200 4.11
1396413600 4.11
1396418400 4.11
1396426800 4.11
1396435200 4.11
1396440000 4.11
1396448400 4.11
1396456800 4.10
1396461600 4.11
1396470000 4.11
1396478400 4.11
1396483200 4.11
1396491600 4.11
1396500000 4.11
1396504800 4.11
1396513200 4.11
1396521600 4.11
1396526400 4.11
1396534800 4.11
1396543200 4.11
1396548000 4.11
1396556400 4.11
1396564800 4.11
1396569600 4.11
1396578000 4.11
1396586400 4.11
1396591200 4.11
1396599600 4.11
1396608000 4.11
1396612800 4.11
1396621200 4.11
1396629600 4.11
1396634400 4.10
1396642800 4.10
1396651200 4.10
1396656000 4.10
1396664400 4.11
1396672800 4.11
1396677600 4.11
1396694400 4.11
1396699200 4.11
1396707600 4.10
1396716000 4.10
1396720800 4.11
1396729200 4.11
1396737600 4.10
1396742400 4.10
1396750800 4.10
1396759200 4.10
1396764000 4.10
1396772400 4.10
1396780800 4.10
1396785600 4.10
1396794000 4.10
1396802400 4.10
1396807200 4.10
1396815600 4.10
1396824000 4.10
1396828800 4.10
1396837200 4.10
1396845600 4.10
1396850400 4.10
1396858800 4.10
1396867200 4.10
1396872000 4.10
1396880400 4.10
1396888800 4.10
1396893600 4.10
1396902000 4.10
1396910400 4.10
1396915200 4.10
1396923600 4.10
1396932000 4.10
1396936800 4.10
1396945200 4.10
1396953600 4.10
1396958400 4.10
1396966800 4.10
1396975200 4.10
1396980000 4.10
1396988400 4.10
1396996800 4.10
1397001600 4.10
1397010000 4.10
1397018400 4.10
1397023200 4.10
1397031600 4.10
1397040000 4.10
1397044800 4.10
1397053200 4.09
1397061600 4.10
1397066400 4.10
1397074800 4.10
1397083200 4.10
1397088000 4.09
1397096400 4.10
1397104800 4.09
1397109600 4.09
1397118000 4.09
1397126400 4.09
1397131200 4.10
1397139600 4.09
1397148000 4.09
1397152800 4.09
1397161200 4.09
1397169600 4.09
1397174400 4.09
1397182800 4.09
1397191200 4.09
1397196000 4.09
1397204400 4.09
1397212800 4.09
1397217600 4.09
1397226000 4.09
1397234400 4.09
1397239200 4.09
1397247600 4.09
1397256000 4.09
1397260800 4.09
1397269200 4.09
1397277600 4.09
1397282400 4.09
1397290800 4.09
1397299200 4.09
1397304000 4.09
1397312400 4.10
1397320800 4.09
1397325600 4.09
1397334000 4.09
1397342400 4.09
1397347200 4.09
1397355600 4.09
1397364000 4.09
1397368800 4.09
1397377200 4.09
1397385600 4.09
1397390400 4.09
1397398800 4.09
1397407200 4.09
1397412000 4.09
1397420400 4.09
1397428800 4.09
1397433600 4.09
1397442000 4.09
1397450400 4.09
1397455200 4.09
1397463600 4.09
1397472000 4.09
1397476800 4.09
1397485200 4.09
1397493600 4.09
1397498400 4.09
1397506800 4.09
1397515200 4.09
1397520000 4.09
1397528400 4.09
1397536800 4.09
1397541600 4.09
1397550000 4.09
1397558400 4.09
1397563200 4.09
1397571600 4.09
1397580000 4.09
1397584800 4.09
1397593200 4.09
1397601600 4.09
1397606400 4.09
1397614800 4.09
1397623200 4.09
1397628000 4.09
1397636400 4.09
1397644800 4.09
1397649600 4.09
1397658000 4.09
1397666400 4.09
1397671200 4.09
1397679600 4.09
1397688000 4.09
1397692800 4.09
1397701200 4.09
1397709600 4.09
1397714400 4.09
1397722800 4.09
1397731200 4.09
1397736000 4.08
1397744400 4.08
1397752800 4.08
1397757600 4.08
1397766000 4.08
1397774400 4.08
1397779200 4.08
1397787600 4.08
1397796000 4.08
1397800800 4.08
1397809200 4.08
1397817600 4.08
1397822400 4.08
1397830800 4.08
1397839200 4.08
1397844000 4.08
1397852400 4.08
1397860800 4.08
1397865600 4.09
1397874000 4.08
1397882400 4.08
1397887200 4.08
1397895600 4.08
1397904000 4.08
1397908800 4.08
1397917200 4.08
1397925600 4.09
1397930400 4.09
1397938800 4.08
1397947200 4.08
1397952000 4.08
1397960400 4.08
1397968800 4.08
1397973600 4.08
1397982000 4.08
1397990400 4.08
1397995200 4.08
1398003600 4.08
1398012000 4.08
1398016800 4.08
1398025200 4.08
1398033600 4.08
1398038400 4.08
1398046800 4.08
1398055200 4.08
1398060000 4.08
1398068400 4.08
1398076800 4.08
1398081600 4.08
1398090000 4.08
1398098400 4.08
1398103200 4.08
1398111600 4.08
1398120000 4.08
1398124800 4.08
1398133200 4.08
1398141600 4.08
1398146400 4.08
1398154800 4.08
1398163200 4.08
1398168000 4.08
1398176400 4.08
1398184800 4.08
1398189600 4.08
1398198000 4.08
1398206400 4.08
1398211200 4.08
1398219600 4.08
1398228000 4.08
1398232800 4.08
1398241200 4.08
1398249600 4.08
1398254400 4.08
1398262800 4.08
1398271200 4.09
1398276000 4.08
1398284400 4.08
1398292800 4.08
1398297600 4.08
1398306000 4.08
1398314400 4.08
1398319200 4.08
1398327600 4.08
1398336000 4.08
1398340800 4.08
1398349200 4.08
1398357600 4.08
1398362400 4.08
1398370800 4.08
1398379200 4.08
1398384000 4.08
1398392400 4.08
1398400800 4.08
1398405600 4.08
1398414000 4.08
1398422400 4.08
1398427200 4.08
1398435600 4.08
1398444000 4.08
1398448800 4.08
1398457200 4.08
1398465600 4.08
1398470400 4.08
1398478800 4.08
1398487200 4.08
1398492000 4.08
1398500400 4.08
1398508800 4.08
1398513600 4.08
1398522000 4.07
1398530400 4.07
1398535200 4.08
1398543600 4.07
1398552000 4.07
1398556800 4.08
1398565200 4.08
1398573600 4.08
1398578400 4.08
1398586800 4.08
1398595200 4.08
1398600000 4.08
1398608400 4.08
1398616800 4.08
1398621600 4.08
1398630000 4.08
1398638400 4.08
1398643200 4.08
1398651600 4.08
1398660000 4.08
1398664800 4.08
1398673200 4.08
1398681600 4.08
1398686400 4.07
1398694800 4.08
1398703200 4.08
1398708000 4.07
1398716400 4.07
1398724800 4.07
1398729600 4.07
1398738000 4.07
1398746400 4.07
1398751200 4.07
1398759600 4.07
1398768000 4.07
1398772800 4.07
1398781200 4.07
1398789600 4.07
1398794400 4.07
1398802800 4.07
1398811200 4.07
1398816000 4.07
1398824400 4.07
1398832800 4.07
1398837600 4.07
1398846000 4.07
1398854400 4.07
1398859200 4.07
1398867600 4.07
1398876000 4.07
1398880800 4.07
1398889200 4.07
1398897600 4.07
1398902400 4.07
1398910800 4.07
1398919200 4.07
1398924000 4.07
1398932400 4.07
1398940800 4.07
1398945600 4.07
1398954000 4.07
1398962400 4.07
1398967200 4.07
1398975600 4.07
1398984000 4.07
1398988800 4.07
1398997200 4.07
1399005600 4.07
1399010400 4.07
1399018800 4.07
1399027200 4.07
1399032000 4.07
1399040400 4.07
1399048800 4.07
1399053600 4.07
1399062000 4.07
1399070400 4.07
1399075200 4.07
1399083600 4.07
1399092000 4.06
1399096800 4.07
1399105200 4.07
1399113600 4.07
1399118400 4.07
1399126800 4.07
1399135200 4.07
1399140000 4.07
1399148400 4.07
1399156800 4.07
1399161600 4.07
1399170000 4.07
1399178400 4.07
1399183200 4.07
1399191600 4.07
1399200000 4.07
1399204800 4.07
1399213200 4.07
1399221600 4.07
1399226400 4.08
1399234800 4.07
1399243200 4.07
1399248000 4.07
1399256400 4.07
1399264800 4.07
1399269600 4.07
1399278000 4.07
1399286400 4.07
1399291200 4.07
1399299600 4.07
1399308000 4.07
1399312800 4.07
1399321200 4.07
1399329600 4.07
1399334400 4.07
1399342800 4.07
1399351200 4.07
1399356000 4.07
1399364400 4.07
1399372800 4.07
1399377600 4.07
1399386000 4.06
1399394400 4.06
1399399200 4.06
1399407600 4.06
1399416000 4.06
1399420800 4.06
1399429200 4.06
1399437600 4.06
1399442400 4.06
1399450800 4.06
1399459200 4.06
1399464000 4.06
1399472400 4.06
1399480800 4.06
1399485600 4.07
1399494000 4.07
1399502400 4.06
1399507200 4.06
1399515600 4.06
1399524000 4.06
1399528800 4.06
1399537200 4.06
1399545600 4.06
1399550400 4.06
1399558800 4.07
1399567200 4.06
1399572000 4.07
1399580400 4.07
1399588800 4.06
1399593600 4.07
1399602000 4.07
1399610400 4.06
1399615200 4.06
1399623600 4.06
1399632000 4.06
1399636800 4.06
1399645200 4.06
1399653600 4.06
1399658400 4.06
1399666800 4.06
1399675200 4.06
1399680000 4.06
1399688400 4.06
1399696800 4.06
1399701600 4.06
1399710000 4.06
1399718400 4.06
1399723200 4.06
1399731600 4.06
1399740000 4.06
1399744800 4.06
1399753200 4.06
1399761600 4.06
1399766400 4.07
1399774800 4.06
1399783200 4.06
1399788000 4.06
1399796400 4.06
1399804800 4.06
1399809600 4.06
1399818000 4.06
1399826400 4.06
1399831200 4.06
1399839600 4.06
1399848000 4.06
1399852800 4.06
1399861200 4.06
1399869600 4.06
1399874400 4.06
1399882800 4.06
1399891200 4.06
1399896000 4.06
1399904400 4.06
1399912800 4.06
1399917600 4.06
1399926000 4.06
1399934400 4.06
1399939200 4.06
1399947600 4.06
1399956000 4.06
1399960800 4.05
1399969200 4.06
1399977600 4.06
1399982400 4.06
1399990800 4.06
1399999200 4.06
1400004000 4.06
1400012400 4.05
1400020800 4.05
1400025600 4.05
1400034000 4.05
1400042400 4.05
1400047200 4.05
1400055600 4.05
1400064000 4.05
1400068800 4.05
1400077200 4.05
1400085600 4.05
1400090400 4.05
1400098800 4.05
1400107200 4.05
1400112000 4.05
1400120400 4.05
1400128800 4.05
1400133600 4.05
1400142000 4.05
1400150400 4.05
1400155200 4.05
1400163600 4.06
1400172000 4.05
1400176800 4.05
1400185200 4.06
1400193600 4.06
1400198400 4.06
1400206800 4.06
1400215200 4.06
1400220000 4.06
1400228400 4.06
1400236800 4.06
1400241600 4.06
1400250000 4.06
1400258400 4.06
1400263200 4.06
1400271600 4.06
1400280000 4.06
1400284800 4.06
1400293200 4.06
1400301600 4.07
1400306400 4.07
1400314800 4.07
1400323200 4.06
1400328000 4.06
1400336400 4.06
1400344800 4.06
1400349600 4.06
1400358000 4.06
1400366400 4.06
1400371200 4.06
1400379600 4.06
1400388000 4.06
1400392800 4.06
1400401200 4.07
1400409600 4.06
1400414400 4.06
1400422800 4.06
1400431200 4.06
1400436000 4.06
1400444400 4.06
1400452800 4.06
1400457600 4.06
1400466000 4.06
1400474400 4.06
1400479200 4.07
1400487600 4.07
1400496000 4.07
1400500800 4.07
1400509200 4.07
1400517600 4.07
1400522400 4.07
1400530800 4.07
1400539200 4.07
1400544000 4.07
1400552400 4.07
1400560800 4.07
1400565600 4.07
1400574000 4.07
1400582400 4.07
1400587200 4.07
1400595600 4.07
1400604000 4.07
1400608800 4.07
1400617200 4.07
1400625600 4.07
1400630400 4.07
1400638800 4.07
1400647200 4.07
1400652000 4.08
1400660400 4.07
1400668800 4.07
1400673600 4.06
1400682000 4.06
1400690400 4.07
1400695200 4.07
1400703600 4.07
1400712000 4.07
1400716800 4.07
1400725200 4.07
1400733600 4.07
1400738400 4.06
1400746800 4.07
1400755200 4.06
1400760000 4.06
1400768400 4.07
1400776800 4.07
1400781600 4.06
1400790000 4.07
1400798400 4.06
1400803200 4.07
1400811600 4.06
1400820000 4.06
1400824800 4.06
1400833200 4.06
1400841600 4.06
1400846400 4.06
1400854800 4.06
1400863200 4.06
1400868000 4.06
1400876400 4.06
1400884800 4.06
1400889600 4.06
1400898000 4.07
1400906400 4.07
1400911200 4.07
1400919600 4.07
1400928000 4.07
1400932800 4.07
1400941200 4.07
1400949600 4.07
1400954400 4.07
1400962800 4.07
1400971200 4.07
1400976000 4.07
1400984400 4.06
1400992800 4.07
1400997600 4.06
1401006000 4.05
1401014400 4.07
1401019200 4.07
1401027600 4.07
1401036000 4.07
1401040800 4.07
1401049200 4.07
1401057600 4.07
1401062400 4.07
1401070800 4.07
1401079200 4.07
1401084000 4.07
1401092400 4.07
1401100800 4.07
1401105600 4.07
1401114000 4.07
1401122400 4.07
1401127200 4.07
1401135600 4.07
1401144000 4.07
1401148800 4.07
1401157200 4.07
1401165600 4.07
1401170400 4.07
1401178800 4.07
1401187200 4.07
1401192000 4.07
1401200400 4.07
1401208800 4.07
1401213600 4.07
1401222000 4.07
1401230400 4.07
1401235200 4.07
1401243600 4.07
1401252000 4.07
1401256800 4.07
1401265200 4.07
1401273600 4.07
1401278400 4.07
1401286800 4.07
1401295200 4.07
1401300000 4.07
1401308400 4.07
1401316800 4.07
1401321600 4.07
1401330000 4.07
1401338400 4.07
1401343200 4.07
1401351600 4.06
1401360000 4.06
1401364800 4.06
1401373200 4.06
1401381600 4.06
1401386400 4.06
1401394800 4.06
1401403200 4.06
1401408000 4.06
1401416400 4.06
1401424800 4.06
1401429600 4.06
1401438000 4.07
1401446400 4.06
1401451200 4.06
1401459600 4.06
1401468000 4.06
1401472800 4.06
1401481200 4.06
1401489600 4.06
1401494400 4.06
1401502800 4.06
1401511200 4.06
1401516000 4.06
1401524400 4.06
1401532800 4.06
1401537600 4.06
1401546000 4.06
1401554400 4.06
1401559200 4.06
1401567600 4.06
1401576000 4.07
1401580800 4.07
1401589200 4.07
1401597600 4.07
1401602400 4.06
1401610800 4.06
1401619200 4.07
1401624000 4.06
1401632400 4.07
1401640800 4.07
1401645600 4.06
1401654000 4.06
1401662400 4.06
1401667200 4.06
1401675600 4.06
1401684000 4.06
1401688800 4.06
1401697200 4.06
1401705600 4.06
1401710400 4.06
1401718800 4.06
1401727200 4.06
1401732000 4.06
1401740400 4.07
1401748800 4.06
1401753600 4.07
1401762000 4.06
1401770400 4.06
1401775200 4.06
1401783600 4.06
1401792000 4.06
1401796800 4.06
1401805200 4.06
1401813600 4.06
1401818400 4.06
1401826800 4.06
1401835200 4.06
1401840000 4.06
1401848400 4.06
1401856800 4.06
1401861600 4.06
1401870000 4.06
1401878400 4.06
1401883200 4.06
1401891600 4.06
1401900000 4.06
1401904800 4.06
1401913200 4.06
1401921600 4.06
1401926400 4.06
1401934800 4.06
1401943200 4.06
1401948000 4.06
1401956400 4.06
1401964800 4.06
1401969600 4.06
1401978000 4.06
1401986400 4.06
1401991200 4.06
1401999600 4.06
1402008000 4.06
1402012800 4.06
1402021200 4.06
1402029600 4.06
1402034400 4.06
1402042800 4.06
1402051200 4.06
1402056000 4.06
1402064400 4.06
1402072800 4.06
1402077600 4.06
1402086000 4.06
1402094400 4.05
1402099200 4.05
1402107600 4.05
1402116000 4.05
1402120800 4.05
1402129200 4.05
1402137600 4.05
1402142400 4.05
1402150800 4.05
1402159200 4.05
1402164000 4.05
1402172400 4.05
1402180800 4.05
1402185600 4.05
1402194000 4.05
1402202400 4.05
1402207200 4.05
1402215600 4.05
1402224000 4.05
1402228800 4.05
1402237200 4.05
1402245600 4.05
1402250400 4.05
1402258800 4.05
1402267200 4.05
1402272000 4.05
1402280400 4.05
1402288800 4.05
1402293600 4.05
1402302000 4.05
1402310400 4.05
1402315200 4.05
1402323600 4.05
1402332000 4.05
1402336800 4.05
1402345200 4.05
1402353600 4.05
1402358400 4.05
1402366800 4.05
1402375200 4.05
1402380000 4.05
1402388400 4.05
1402396800 4.05
1402401600 4.05
1402410000 4.05
1402418400 4.05
1402423200 4.05
1402431600 4.05
1402440000 4.05
1402444800 4.05
1402453200 4.05
1402461600 4.05
1402466400 4.05
1402474800 4.05
1402483200 4.05
1402488000 4.05
1402496400 4.05
1402504800 4.05
1402509600 4.05
1402518000 4.05
1402526400 4.05
1402531200 4.05
1402539600 4.05
1402548000 4.05
1402552800 4.05
1402561200 4.05
1402569600 4.05
1402574400 4.05
1402582800 4.05
1402591200 4.05
1402596000 4.05
1402604400 4.05
1402612800 4.05
1402617600 4.05
1402626000 4.05
1402634400 4.05
1402639200 4.05
1402647600 4.05
1402656000 4.05
1402660800 4.05
1402669200 4.05
1402677600 4.05
1402682400 4.05
1402690800 4.05
1402699200 4.05
1402704000 4.05
1402712400 4.05
1402720800 4.05
1402725600 4.05
1402734000 4.05
1402742400 4.05
1402747200 4.05
1402755600 4.05
1402764000 4.05
1402768800 4.05
1402777200 4.05
1402785600 4.05
1402790400 4.05
1402798800 4.05
1402807200 4.05
1402812000 4.05
1402820400 4.05
1402828800 4.05
1402833600 4.05
1402842000 4.05
1402850400 4.05
1402855200 4.05
1402863600 4.05
1402872000 4.05
1402876800 4.05
1402885200 4.05
1402893600 4.05
1402898400 4.05
1402906800 4.05
1402915200 4.05
1402920000 4.05
1402928400 4.05
1402936800 4.05
1402941600 4.05
1402950000 4.05
1402958400 4.05
1402963200 4.04
1402971600 4.04
1402980000 4.05
1402984800 4.05
1402993200 4.04
1403001600 4.04
1403006400 4.04
1403014800 4.04
1403023200 4.04
1403028000 4.04
1403036400 4.04
1403044800 4.04
1403049600 4.04
1403058000 4.04
1403066400 4.04
1403071200 4.04
1403079600 4.04
1403088000 4.04
1403092800 4.04
1403101200 4.04
1403109600 4.04
1403114400 4.04
1403122800 4.04
1403131200 4.04
1403136000 4.04
1403144400 4.04
1403152800 4.04
1403157600 4.04
1403166000 4.04
1403174400 4.04
1403179200 4.04
1403187600 4.04
1403196000 4.04
1403200800 4.04
1403209200 4.04
1403217600 4.04
1403222400 4.04
1403230800 4.04
1403239200 4.04
1403244000 4.04
1403252400 4.04
1403260800 4.04
1403265600 4.04
1403274000 4.04
1403282400 4.04
1403287200 4.04
1403295600 4.04
1403304000 4.04
1403308800 4.04
1403317200 4.04
1403325600 4.04
1403330400 4.04
1403338800 4.04
1403347200 4.04
1403352000 4.04
1403360400 4.04
1403368800 4.04
1403373600 4.04
1403382000 4.03
1403390400 4.03
1403395200 4.03
1403403600 4.03
1403412000 4.04
1403416800 4.04
1403425200 4.03
1403433600 4.04
1403438400 4.04
1403446800 4.04
1403455200 4.03
1403460000 4.03
1403468400 4.03
1403476800 4.03
1403481600 4.03
1403490000 4.03
1403498400 4.03
1403503200 4.04
1403511600 4.04
1403520000 4.03
1403524800 4.03
1403533200 4.03
1403541600 4.03
1403546400 4.03
1403554800 4.03
1403563200 4.03
1403568000 4.04
1403576400 4.04
1403584800 4.04
1403589600 4.04
1403598000 4.04
1403606400 4.04
1403611200 4.04
1403619600 4.04
1403628000 4.04
1403632800 4.04
1403641200 4.04
1403649600 4.04
1403654400 4.04
1403662800 4.04
1403671200 4.04
1403676000 4.04
1403684400 4.04
1403692800 4.04
1403697600 4.04
1403706000 4.04
1403714400 4.04
1403719200 4.03
1403727600 4.04
1403736000 4.04
1403740800 4.04
1403749200 4.04
1403757600 4.04
1403762400 4.04
1403770800 4.04
1403779200 4.03
1403784000 4.03
1403792400 4.03
1403800800 4.03
1403805600 4.03
1403814000 4.03
1403822400 4.03
1403827200 4.03
1403835600 4.03
1403844000 4.03
1403848800 4.03
1403857200 4.03
1403865600 4.03
1403870400 4.03
1403878800 4.03
1403887200 4.03
1403892000 4.03
1403900400 4.03
1403908800 4.03
1403913600 4.03
1403922000 4.03
1403930400 4.03
1403935200 4.03
1403943600 4.03
1403952000 4.03
1403956800 4.03
1403965200 4.03
1403973600 4.03
1403978400 4.03
1403986800 4.03
1403995200 4.03
1404000000 4.03
1404008400 4.03
1404016800 4.03
1404021600 4.03
1404030000 4.03
1404038400 4.03
1404043200 4.03
1404051600 4.03
1404060000 4.03
1404064800 4.03
1404073200 4.03
1404081600 4.03
1404086400 4.03
1404094800 4.03
1404103200 4.03
1404108000 4.03
1404116400 4.03
1404124800 4.03
1404129600 4.04
1404138000 4.04
1404146400 3.98
1404151200 3.98
1404159600 3.98
1404168000 4.00
1404172800 3.98
1404181200 3.98
1404189600 3.98
1404194400 3.98
1404202800 3.98
1404211200 3.98
1404216000 3.98
1404224400 4.04
1404232800 4.04
1404237600 4.04
1404246000 4.04
1404254400 4.04
1404259200 4.04
1404267600 4.04
1404276000 4.04
1404280800 4.04
1404289200 4.04
1404297600 4.04
1404302400 4.04
1404310800 4.04
1404319200 4.04
1404324000 4.04
1404332400 4.04
1404340800 4.04
1404345600 4.04
1404354000 4.04
1404362400 4.04
1404367200 4.04
1404375600 4.04
1404384000 4.04
1404388800 4.04
1404397200 4.03
1404405600 4.03
1404410400 4.03
1404418800 4.03
1404427200 4.03
1404432000 4.03
1404440400 4.03
1404448800 4.03
1404453600 4.03
1404462000 4.03
1404470400 4.03
1404475200 4.03
1404483600 4.03
1404492000 4.03
1404496800 4.03
1404505200 4.03
1404513600 4.03
1404518400 4.03
1404526800 4.03
1404535200 4.03
1404540000 4.03
1404548400 4.03
1404556800 4.03
1404561600 4.03
1404570000 4.03
1404578400 4.03
1404583200 4.03
1404591600 4.03
1404600000 4.03
1404604800 4.03
1404613200 4.03
1404621600 4.03
1404626400 4.03
1404634800 4.03
1404643200 4.03
1404648000 4.03
1404656400 4.03
1404664800 4.03
1404669600 4.03
1404678000 4.03
1404686400 4.03
1404691200 4.03
1404699600 4.03
1404708000 4.03
1404712800 4.03
1404721200 4.03
1404729600 4.03
1404734400 4.03
1404742800 4.03
1404751200 4.03
1404756000 4.03
1404764400 4.03
1404772800 4.03
1404777600 4.03
1404786000 4.03
1404794400 4.03
1404799200 4.03
1404807600 4.03
1404816000 4.03
1404820800 4.03
1404829200 4.03
1404837600 4.03
1404842400 4.03
1404850800 4.03
1404859200 4.03
1404864000 4.03
1404872400 4.03
1404880800 4.03
1404885600 4.03
1404894000 4.03
1404902400 4.03
1404907200 4.03
1404915600 4.03
1404924000 4.03
1404928800 4.03
1404937200 4.03
1404945600 4.03
1404950400 4.03
1404958800 4.03
1404967200 4.03
1404972000 4.03
1404980400 4.03
1404988800 4.03
1404993600 4.03
1405002000 4.02
1405010400 4.02
1405015200 4.02
1405023600 4.03
1405032000 4.03
1405036800 4.03
1405045200 4.03
1405053600 4.03
1405058400 4.03
1405066800 4.02
1405075200 4.03
1405080000 4.03
1405088400 4.03
1405096800 4.02
1405101600 4.03
1405110000 4.03
1405118400 4.03
1405123200 4.03
1405131600 4.03
1405140000 4.02
1405144800 4.03
1405153200 4.03
1405161600 4.03
1405166400 4.03
1405174800 4.03
1405183200 4.03
1405188000 4.03
1405196400 4.02
1405204800 4.02
1405209600 4.03
1405218000 4.03
1405226400 4.03
1405231200 4.03
1405239600 4.03
1405248000 4.03
1405252800 4.03
1405261200 4.03
1405269600 4.03
1405274400 4.03
1405282800 4.03
1405291200 4.03
1405296000 4.03
1405304400 4.02
1405312800 4.03
1405317600 4.03
1405326000 4.03
1405334400 4.03
1405339200 4.03
1405347600 4.02
1405356000 4.02
1405360800 4.02
1405369200 4.02
1405377600 4.02
1405382400 4.02
1405390800 4.02
1405399200 4.02
1405404000 4.02
1405412400 4.02
1405420800 4.02
1405425600 4.02
1405434000 4.02
1405442400 4.02
1405447200 4.02
1405455600 4.02
1405464000 4.02
1405468800 4.02
1405477200 4.02
1405485600 4.02
1405490400 4.02
1405498800 4.02
1405507200 4.02
1405512000 4.02
1405520400 4.02
1405528800 4.01
1405533600 4.02
1405542000 4.02
1405550400 4.02
1405555200 4.02
1405563600 4.02
1405572000 4.02
1405576800 4.02
1405585200 4.02
1405593600 4.02
1405598400 4.02
1405606800 4.02
1405615200 4.02
1405620000 4.02
1405628400 4.02
1405636800 4.02
1405641600 4.02
1405650000 4.02
1405658400 4.02
1405663200 4.02
1405671600 4.02
1405680000 4.02
1405684800 4.02
1405693200 4.02
1405701600 4.02
1405706400 4.02
1405714800 4.02
1405723200 4.02
1405728000 4.02
1405736400 4.02
1405744800 4.02
1405749600 4.02
1405758000 4.02
1405766400 4.02
1405771200 4.02
1405779600 4.02
1405788000 4.01
1405792800 4.01
1405801200 4.01
1405809600 4.01
1405814400 4.01
1405822800 4.01
1405831200 4.01
1405836000 4.01
1405844400 4.01
1405852800 4.02
1405857600 4.01
1405866000 4.01
1405874400 4.01
1405879200 4.01
1405887600 4.01
1405896000 4.01
1405900800 4.01
1405909200 4.01
1405917600 4.02
1405922400 4.01
1405930800 4.01
1405939200 4.01
1405944000 4.01
1405952400 4.02
1405960800 4.02
1405965600 4.01
1405974000 4.01
1405982400 4.01
1405987200 4.01
1405995600 4.01
1406004000 4.01
1406008800 4.01
1406017200 4.01
1406025600 4.01
1406030400 4.01
1406038800 4.01
1406047200 4.01
1406052000 4.01
1406060400 4.01
1406068800 4.01
1406073600 4.01
1406082000 4.01
1406090400 4.01
1406095200 4.01
1406103600 4.01
1406112000 4.01
1406116800 4.01
1406125200 4.01
1406133600 4.01
1406138400 4.01
1406146800 4.01
1406155200 4.02
1406160000 4.02
1406168400 4.02
1406176800 4.02
1406181600 4.02
1406190000 4.02
1406198400 4.02
1406203200 4.02
1406211600 4.02
1406220000 4.02
1406224800 4.02
1406233200 4.02
1406241600 4.02
1406246400 4.02
1406254800 4.02
1406263200 4.02
1406268000 4.01
1406276400 4.02
1406284800 4.02
1406289600 4.02
1406298000 4.02
1406306400 4.02
1406311200 4.02
1406319600 4.02
1406328000 4.02
1406332800 4.02
1406341200 4.02
1406349600 4.02
1406354400 4.02
1406362800 4.02
1406371200 4.02
1406376000 4.02
1406384400 4.02
1406392800 4.02
1406397600 4.02
1406406000 4.02
1406414400 4.02
1406419200 4.02
1406427600 4.02
1406436000 4.02
1406440800 4.02
1406449200 4.02
1406457600 4.02
1406462400 4.02
1406470800 4.02
1406479200 4.02
1406484000 4.02
1406492400 4.02
1406500800 4.02
1406505600 4.02
1406514000 4.02
1406522400 4.02
1406527200 4.02
1406535600 4.02
1406544000 4.02
1406548800 4.02
1406557200 4.02
1406565600 4.02
1406570400 4.02
1406578800 4.02
1406587200 4.02
1406592000 4.02
1406600400 4.02
1406608800 4.02
1406613600 4.02
1406622000 4.02
1406630400 4.02
1406635200 4.02
1406643600 4.02
1406652000 4.02
1406656800 4.02
1406665200 4.02
1406673600 4.02
1406678400 4.02
1406686800 4.02
1406695200 4.02
1406700000 4.02
1406708400 4.02
1406716800 4.02
1406721600 4.02
1406730000 4.02
1406738400 4.02
1406743200 4.02
1406751600 4.02
1406760000 4.02
1406764800 4.02
1406773200 4.02
1406781600 4.02
1406786400 4.02
1406794800 4.02
1406803200 4.02
1406808000 4.02
1406816400 4.02
1406824800 4.02
1406829600 4.02
1406838000 4.02
1406846400 4.02
1406851200 4.02
1406859600 4.02
1406868000 4.02
1406872800 4.02
1406881200 4.02
1406889600 4.02
1406894400 4.02
1406902800 4.02
1406911200 4.02
1406916000 4.02
1406924400 4.02
1406932800 4.02
1406937600 4.02
1406946000 4.02
1406954400 4.02
1406959200 4.02
1406967600 4.02
1406976000 4.02
1406980800 4.02
1406989200 4.02
1406997600 4.02
1407002400 4.02
1407010800 4.01
1407019200 4.02
1407024000 4.02
1407032400 4.02
1407040800 4.02
1407045600 4.02
1407054000 4.02
1407062400 4.01
1407067200 4.02
1407075600 4.02
1407084000 4.02
1407088800 4.02
1407097200 4.02
1407105600 4.02
1407110400 4.02
1407118800 4.02
1407127200 4.02
1407132000 4.02
1407140400 4.02
1407148800 4.02
1407153600 4.02
1407162000 4.02
1407170400 4.01
1407175200 4.02
1407183600 4.02
1407192000 4.02
1407196800 4.02
1407205200 4.02
1407213600 4.02
1407218400 4.02
1407226800 4.02
1407235200 4.02
1407240000 4.02
1407248400 4.02
1407256800 4.02
1407261600 4.02
1407270000 4.02
1407278400 4.02
1407283200 4.02
1407291600 4.02
1407300000 4.02
1407304800 4.02
1407313200 4.01
1407321600 4.01
1407326400 4.01
1407334800 4.01
1407343200 4.01
1407348000 4.02
1407356400 4.02
1407364800 4.02
1407369600 4.02
1407378000 4.01
1407386400 4.01
1407391200 4.02
1407399600 4.01
1407408000 4.01
1407412800 4.01
1407421200 4.01
1407429600 4.01
1407434400 4.02
1407442800 4.02
1407451200 4.02
1407456000 4.02
1407464400 4.02
1407472800 4.02
1407477600 4.01
1407486000 4.02
1407494400 4.02
1407499200 4.01
1407507600 4.01
1407516000 4.01
1407520800 4.01
1407529200 4.01
1407537600 4.01
1407542400 4.01
1407550800 4.01
1407559200 4.01
1407564000 4.01
1407572400 4.01
1407580800 4.01
1407585600 4.01
1407594000 4.01
1407602400 4.01
1407607200 4.01
1407615600 4.01
1407624000 4.01
1407628800 4.01
1407637200 4.01
1407645600 4.01
1407650400 4.01
1407658800 4.01
1407667200 4.01
1407672000 4.01
1407680400 4.01
1407688800 4.01
1407693600 4.01
1407702000 4.01
1407710400 4.02
1407715200 4.01
1407723600 4.01
1407732000 4.01
1407736800 4.01
1407745200 4.01
1407753600 4.01
1407758400 4.01
1407766800 4.01
1407775200 4.01
1407780000 4.01
1407788400 4.02
1407796800 4.01
1407801600 4.01
1407810000 4.01
1407818400 4.01
1407823200 4.01
1407831600 3.97
1407840000 4.01
1407844800 4.01
1407853200 4.01
1407861600 4.01
1407866400 4.01
1407874800 4.01
1407883200 4.01
1407888000 4.01
1407896400 4.01
1407904800 4.01
1407909600 4.01
1407918000 4.01
1407926400 4.01
1407931200 4.01
1407939600 4.01
1407948000 4.01
1407952800 4.01
1407961200 4.01
1407969600 4.01
1407974400 4.01
1407982800 4.01
1407991200 4.02
1407996000 4.01
1408004400 4.01
1408012800 4.01
1408017600 4.01
1408026000 4.01
1408034400 4.01
1408039200 4.01
1408047600 4.01
1408056000 4.01
1408060800 4.01
1408069200 4.01
1408077600 4.01
1408082400 4.01
1408090800 4.01
1408099200 4.01
1408104000 4.01
1408112400 4.01
1408120800 4.01
1408125600 4.01
1408134000 4.01
1408142400 4.01
1408147200 4.01
1408155600 4.01
1408164000 4.01
1408168800 4.01
1408177200 4.01
1408185600 4.01
1408190400 4.01
1408198800 4.01
1408207200 4.01
1408212000 4.01
1408220400 4.01
1408228800 4.01
1408233600 4.01
1408242000 4.01
1408250400 4.01
1408255200 4.01
1408263600 4.01
1408272000 4.01
1408276800 4.01
1408285200 4.01
1408293600 4.01
1408298400 4.01
1408306800 4.01
1408315200 4.01
1408320000 4.01
1408328400 4.01
1408336800 4.01
1408341600 4.01
1408350000 4.01
1408358400 4.01
1408363200 4.01
1408371600 4.01
1408380000 4.01
1408384800 4.01
1408393200 4.01
1408401600 4.01
1408406400 4.01
1408414800 4.01
1408423200 4.00
1408428000 4.01
1408436400 4.01
1408444800 4.01
1408449600 4.01
1408458000 4.01
1408466400 4.01
1408471200 4.01
1408479600 4.01
1408488000 4.01
1408492800 3.99
1408501200 4.01
1408509600 4.01
1408514400 4.01
1408522800 4.01
1408531200 4.01
1408536000 4.01
1408544400 4.01
1408552800 4.00
1408557600 4.01
1408566000 4.01
1408574400 4.01
1408579200 4.01
1408587600 4.00
1408596000 4.01
1408600800 4.01
1408609200 4.01
1408617600 4.01
1408622400 4.01
1408630800 4.01
1408639200 4.01
1408644000 4.00
1408652400 4.00
1408660800 4.00
1408665600 4.00
1408674000 4.00
1408682400 4.00
1408687200 4.00
1408695600 4.00
1408704000 4.00
1408708800 4.00
1408717200 4.00
1408725600 4.00
1408730400 4.00
1408738800 4.00
1408747200 4.00
1408752000 4.00
1408760400 4.00
1408768800 4.00
1408773600 4.00
1408782000 4.00
1408790400 4.00
1408795200 4.00
1408803600 4.00
1408812000 4.00
1408816800 4.00
1408825200 4.00
1408833600 4.00
1408838400 4.00
1408846800 4.00
1408855200 4.00
1408860000 4.00
1408868400 4.00
1408876800 4.00
1408881600 4.00
1408890000 4.00
1408898400 4.00
1408903200 4.00
1408911600 4.00
1408920000 4.00
1408924800 4.00
1408933200 4.00
1408941600 4.00
1408946400 4.00
1408954800 4.00
1408963200 4.00
1408968000 4.00
1408976400 4.00
1408984800 4.00
1408989600 4.00
1408998000 4.00
1409006400 4.00
1409011200 4.00
1409019600 4.00
1409028000 4.00
1409032800 4.00
1409041200 4.00
1409049600 4.00
1409054400 4.00
1409062800 4.00
1409071200 4.00
1409076000 4.00
1409084400 4.00
1409092800 4.00
1409097600 4.00
1409106000 4.00
1409114400 4.00
1409119200 4.00
1409127600 4.00
1409136000 4.00
1409140800 4.00
1409149200 4.00
1409157600 4.00
1409162400 4.00
1409170800 4.00
1409179200 4.00
1409184000 4.00
1409192400 4.00
1409200800 4.00
1409205600 4.00
1409214000 4.00
1409222400 4.00
1409227200 4.00
1409235600 4.00
1409244000 4.00
1409248800 4.00
1409257200 4.00
1409265600 4.00
1409270400 4.00
1409278800 4.00
1409287200 4.00
1409292000 4.00
1409300400 4.00
1409308800 4.00
1409313600 4.00
1409322000 4.00
1409330400 4.01
1409335200 4.01
1409343600 4.01
1409352000 4.01
1409356800 4.01
1409365200 4.01
1409373600 4.01
1409378400 4.01
1409386800 4.01
1409395200 4.01
1409400000 4.01
1409408400 4.01
1409416800 4.01
1409421600 4.01
1409430000 4.01
1409438400 4.01
1409443200 4.01
1409451600 4.01
1409460000 4.01
1409464800 4.01
1409473200 4.01
1409481600 4.01
1409486400 4.01
1409494800 4.01
1409503200 4.01
1409508000 4.01
1409516400 4.01
1409524800 4.01
1409529600 4.01
1409538000 4.01
1409546400 4.01
1409551200 4.01
1409559600 4.01
1409568000 4.01
1409572800 4.00
1409581200 4.01
1409589600 4.00
1409594400 4.00
1409602800 4.00
1409611200 4.00
1409616000 4.00
1409624400 4.00
1409632800 4.00
1409637600 4.00
1409646000 4.00
1409654400 4.00
1409659200 4.00
1409667600 4.00
1409676000 4.00
1409680800 4.00
1409689200 4.00
1409697600 4.00
1409702400 4.00
1409710800 4.00
1409719200 4.00
1409724000 4.00
1409732400 4.00
1409740800 4.00
1409745600 4.00
1409754000 4.00
1409762400 4.02
1409767200 4.00
1409775600 4.00
1409784000 4.00
1409788800 4.00
1409797200 4.00
1409805600 4.00
1409810400 4.00
1409818800 4.00
1409827200 4.00
1409832000 4.00
1409840400 4.00
1409848800 4.00
1409853600 4.00
1409862000 4.00
1409870400 4.00
1409875200 4.00
1409883600 4.00
1409892000 4.00
1409896800 4.00
1409905200 4.00
1409913600 4.00
1409918400 4.00
1409926800 4.00
1409935200 4.00
1409940000 4.00
1409948400 4.00
1409956800 4.00
1409961600 4.00
1409970000 4.00
1409978400 4.00
1409983200 4.00
1409991600 4.00
1410000000 4.00
1410004800 4.00
1410013200 4.00
1410021600 4.00
1410026400 4.00
1410034800 4.00
1410043200 4.00
1410048000 4.00
1410056400 4.00
1410064800 4.00
1410069600 4.00
1410078000 4.00
1410086400 4.00
1410091200 4.00
1410099600 4.00
1410108000 4.00
1410112800 4.00
1410121200 4.00
1410129600 4.00
1410134400 4.00
1410142800 4.00
1410151200 4.00
1410156000 4.00
1410164400 4.00
1410172800 4.00
1410177600 4.00
1410186000 4.00
1410194400 4.00
1410199200 4.00
1410207600 4.00
1410216000 4.00
1410220800 4.00
1410229200 4.00
1410237600 4.00
1410242400 4.00
1410250800 4.00
1410259200 4.00
1410264000 4.00
1410272400 4.00
1410280800 4.00
1410285600 4.00
1410294000 4.00
1410302400 4.00
1410307200 4.00
1410315600 4.00
1410324000 4.00
1410328800 4.00
1410337200 4.00
1410345600 4.00
1410350400 4.00
1410358800 4.00
1410367200 4.00
1410372000 4.00
1410380400 4.00
1410388800 4.00
1410393600 4.00
1410402000 4.00
1410410400 4.00
1410415200 4.00
1410423600 4.00
1410432000 3.99
1410436800 3.99
1410445200 3.99
1410453600 3.99
1410458400 3.99
1410466800 3.99
1410475200 3.99
1410480000 3.99
1410488400 3.99
1410496800 3.99
1410501600 3.99
1410510000 3.99
1410518400 3.99
1410523200 3.99
1410531600 3.99
1410540000 3.99
1410544800 3.99
1410553200 3.99
1410561600 3.99
1410566400 3.99
1410574800 3.99
1410583200 3.99
1410588000 3.99
1410596400 3.99
1410604800 3.99
1410609600 3.99
1410618000 3.99
1410626400 3.99
1410631200 3.99
1410639600 3.99
1410648000 4.00
1410652800 4.00
1410661200 3.99
1410669600 3.99
1410674400 3.99
1410682800 4.00
1410691200 3.99
1410696000 3.99
1410704400 3.99
1410712800 3.99
1410717600 3.99
1410726000 3.99
1410734400 3.99
1410739200 3.99
1410747600 3.99
1410756000 3.99
1410760800 3.93
1410769200 3.93
1410777600 3.93
1410782400 3.93
1410790800 3.93
1410799200 3.93
1410804000 3.93
1410812400 3.93
1410820800 3.93
1410825600 3.93
1410834000 3.93
1410842400 3.92
1410847200 3.92
1410855600 3.92
1410864000 3.92
1410868800 3.92
1410877200 3.92
1410885600 3.92
1410890400 3.92
1410898800 3.92
1410907200 3.92
1410912000 3.92
1410920400 3.92
1410928800 3.92
1410933600 3.92
1410942000 3.92
1410950400 3.92
1410955200 3.92
1410963600 3.92
1410972000 3.91
1410976800 3.91
1410985200 3.91
1410993600 3.91
1410998400 3.91
1411006800 3.91
1411015200 3.91
1411020000 3.91
1411028400 3.91
1411036800 3.91
1411041600 3.91
1411050000 3.91
1411058400 3.91
1411063200 3.97
1411071600 3.97
1411080000 3.97
1411084800 3.97
1411093200 3.97
1411101600 3.97
1411106400 3.97
1411114800 3.97
1411123200 3.97
1411128000 3.97
1411136400 3.97
1411144800 3.97
1411149600 3.97
1411158000 3.97
1411166400 3.97
1411171200 3.97
1411179600 3.97
1411188000 3.97
1411192800 3.96
1411201200 3.97
1411209600 3.97
1411214400 3.96
1411222800 3.96
1411231200 3.96
1411236000 3.97
1411244400 3.97
1411252800 3.97
1411257600 3.97
1411266000 3.97
1411274400 3.97
1411279200 3.97
1411287600 3.97
1411296000 3.97
1411300800 3.97
1411309200 3.97
1411317600 3.97
1411322400 3.97
1411330800 3.97
1411339200 3.97
1411344000 3.97
1411352400 3.97
1411360800 3.97
1411365600 3.97
1411374000 3.97
1411382400 3.97
1411387200 3.97
1411395600 3.97
1411404000 3.97
1411408800 3.97
1411417200 3.97
1411425600 3.97
1411430400 3.97
1411438800 3.97
1411447200 3.97
1411452000 3.97
1411460400 3.97
1411468800 3.97
1411473600 3.97
1411482000 3.97
1411490400 3.97
1411495200 3.97
1411503600 3.97
1411512000 3.97
1411516800 3.97
1411525200 3.97
1411533600 3.97
1411538400 3.97
1411546800 3.96
1411555200 3.97
1411560000 3.97
1411568400 3.97
1411576800 3.97
1411581600 3.97
1411590000 3.97
1411598400 3.97
1411603200 3.97
1411611600 3.97
1411620000 3.97
1411624800 3.97
1411633200 3.97
1411641600 3.97
1411646400 3.97
1411654800 3.97
1411663200 3.96
1411668000 3.97
1411676400 3.97
1411684800 3.97
1411689600 3.97
1411698000 3.97
1411706400 3.96
1411711200 3.96
1411719600 3.96
1411728000 3.96
1411732800 3.96
1411741200 3.96
1411749600 3.96
1411754400 3.96
1411762800 3.96
1411771200 3.96
1411776000 3.96
1411784400 3.96
1411792800 3.96
1411797600 3.96
1411806000 3.96
1411814400 3.96
1411819200 3.96
1411827600 3.96
1411836000 3.96
1411840800 3.96
1411849200 3.96
1411857600 3.96
1411862400 3.96
1411870800 3.96
1411879200 3.96
1411884000 3.96
1411892400 3.96
1411900800 3.96
1411905600 3.96
1411914000 3.96
1411922400 3.96
1411927200 3.96
1411935600 3.96
1411944000 3.96
1411948800 3.96
1411957200 3.96
1411965600 3.96
1411970400 3.96
1411978800 3.96
1411987200 3.96
1411992000 3.96
1412000400 3.96
1412008800 3.96
1412013600 3.96
1412022000 3.96
1412030400 3.96
1412035200 3.96
1412043600 3.96
1412052000 3.96
1412056800 3.96
1412065200 3.96
1412073600 3.96
1412078400 3.96
1412086800 3.96
1412095200 3.96
1412100000 3.96
1412108400 3.96
1412116800 3.96
1412121600 3.96
1412130000 3.96
1412138400 3.96
1412143200 3.96
1412151600 3.96
1412160000 3.96
1412164800 3.95
1412173200 3.95
1412181600 3.96
1412186400 3.96
1412194800 3.96
1412203200 3.96
1412208000 3.95
1412216400 3.95
1412224800 3.95
1412229600 3.95
1412238000 3.95
1412246400 3.95
1412251200 3.95
1412259600 3.96
1412268000 3.95
1412272800 3.95
1412281200 3.95
1412289600 3.96
1412294400 3.95
1412302800 3.95
1412311200 3.95
1412316000 3.95
1412324400 3.95
1412332800 3.95
1412337600 3.95
1412346000 3.95
1412354400 3.95
1412359200 3.95
1412367600 3.96
1412376000 3.95
1412380800 3.95
1412389200 3.95
1412397600 3.95
1412402400 3.95
1412410800 3.95
1412419200 3.95
1412424000 3.95
1412432400 3.95
1412440800 3.95
1412445600 3.95
1412454000 3.95
1412462400 3.95
1412467200 3.95
1412475600 3.95
1412484000 3.95
1412488800 3.95
1412497200 3.95
1412505600 3.95
1412510400 3.95
1412518800 3.95
1412527200 3.95
1412532000 3.95
1412540400 3.95
1412548800 3.95
1412553600 3.95
1412562000 3.95
1412570400 3.95
1412575200 3.95
1412583600 3.95
1412592000 3.95
1412596800 3.95
1412605200 3.95
1412613600 3.95
1412618400 3.95
1412626800 3.95
1412635200 3.95
1412640000 3.95
1412648400 3.95
1412656800 3.95
1412661600 3.95
1412670000 3.95
1412678400 3.95
1412683200 3.95
1412691600 3.95
1412700000 3.95
1412704800 3.95
1412713200 3.95
1412721600 3.95
1412726400 3.95
1412734800 3.95
1412743200 3.95
1412748000 3.95
1412756400 3.95
1412764800 3.95
1412769600 3.94
1412778000 3.95
1412786400 3.95
1412791200 3.95
1412799600 3.95
1412808000 3.95
1412812800 3.95
1412821200 3.95
1412829600 3.95
1412834400 3.95
1412842800 3.95
1412851200 3.95
1412856000 3.95
1412864400 3.95
1412872800 3.95
1412877600 3.95
1412886000 3.95
1412894400 3.94
1412899200 3.95
1412907600 3.95
1412916000 3.95
1412920800 3.95
1412929200 3.95
1412937600 3.95
1412942400 3.95
1412950800 3.94
1412959200 3.94
1412964000 3.94
1412972400 3.94
1412980800 3.94
1412985600 3.94
1412994000 3.94
1413002400 3.94
1413007200 3.94
1413015600 3.94
1413024000 3.94
1413028800 3.94
1413037200 3.94
1413045600 3.94
1413050400 3.94
1413058800 3.94
1413067200 3.94
1413072000 3.94
1413080400 3.94
1413088800 3.94
1413093600 3.94
1413102000 3.94
1413110400 3.94
1413115200 3.94
1413123600 3.94
1413132000 3.94
1413136800 3.94
1413145200 3.94
1413153600 3.94
1413158400 3.94
1413166800 3.94
1413175200 3.94
1413180000 3.94
1413188400 3.94
1413196800 3.94
1413201600 3.94
1413210000 3.94
1413218400 3.94
1413223200 3.94
1413231600 3.94
1413240000 3.94
1413244800 3.94
1413253200 3.94
1413261600 3.94
1413266400 3.94
1413274800 3.94
1413283200 3.94
1413288000 3.94
1413296400 3.94
1413304800 3.94
1413309600 3.94
1413318000 3.94
1413326400 5.11
1413331200 5.11
1413339600 5.11
1413348000 5.11
1413352800 5.11
1413361200 5.11
1413369600 5.11
1413374400 5.11
1413382800 5.11
1413391200 5.10
1413396000 5.10
1413404400 5.10
1413412800 5.10
1413417600 5.10
1413426000 5.10
1413434400 5.10
1413439200 5.10
1413447600 5.11
1413456000 5.11
1413460800 5.11
1413469200 5.10
1413477600 5.10
1413482400 5.10
1413490800 5.11
1413499200 5.10
1413504000 5.12
1413512400 5.12
1413520800 5.12
1413525600 5.12
1413534000 5.12
1413542400 5.11
1413547200 5.12
1413555600 5.11
1413564000 5.11
1413568800 5.11
1413577200 5.11
1413585600 5.11
1413590400 5.11
1413598800 5.11
1413607200 5.11
1413612000 5.11
1413620400 5.11
1413628800 5.11
1413633600 5.11
1413642000 5.11
1413650400 5.11
1413655200 5.11
1413663600 5.11
1413672000 5.11
1413676800 5.11
1413685200 5.11
1413693600 5.12
1413698400 5.11
1413706800 5.11
1413715200 5.11
1413720000 5.11
1413728400 5.11
1413736800 5.11
1413741600 5.11
1413750000 5.11
1413758400 5.11
1413763200 5.11
1413771600 5.11
1413780000 5.11
1413784800 5.11
1413793200 5.11
1413801600 5.11
1413806400 5.11
1413814800 5.11
1413823200 5.11
1413828000 5.11
1413836400 5.11
1413844800 5.11
1413849600 3.94
1413858000 3.94
1413866400 3.94
1413871200 3.94
1413879600 3.94
1413888000 3.94
1413892800 3.94
1413901200 3.94
1413909600 3.94
1413914400 3.94
1413922800 3.94
1413931200 3.94
1413936000 3.94
1413944400 3.94
1413952800 3.94
1413957600 3.94
1413966000 3.94
1413974400 3.94
1413979200 3.94
1413987600 3.94
1413996000 3.94
1414000800 3.94
1414009200 3.94
1414017600 3.94
1414022400 3.94
1414030800 3.94
1414039200 3.94
1414044000 3.94
1414052400 3.95
1414060800 3.94
1414065600 3.94
1414074000 3.95
1414082400 3.95
1414087200 3.94
1414095600 3.94
1414104000 3.94
1414108800 3.94
1414117200 3.94
1414125600 3.94
1414130400 3.94
1414138800 3.94
1414147200 3.94
1414152000 3.95
1414160400 3.95
1414168800 3.94
1414173600 3.95
1414182000 3.94
1414190400 3.94
1414195200 3.94
1414203600 3.94
1414212000 3.94
1414216800 3.94
1414225200 3.95
1414233600 3.95
1414238400 3.95
1414246800 3.94
1414255200 3.94
1414260000 3.94
1414268400 3.94
1414276800 3.94
1414281600 3.95
1414290000 3.95
1414298400 3.95
1414303200 3.94
1414311600 3.95
1414320000 3.95
1414324800 3.95
1414333200 3.94
1414341600 3.94
1414346400 3.94
1414354800 3.94
1414363200 3.94
1414368000 3.94
1414376400 3.94
1414384800 3.94
1414389600 3.94
1414398000 3.94
1414406400 3.94
1414411200 3.95
1414419600 3.94
1414428000 3.94
1414432800 3.94
1414441200 3.94
1414449600 3.94
1414454400 3.94
1414462800 3.94
1414471200 3.94
1414476000 3.94
1414484400 3.95
1414492800 3.94
1414497600 3.94
1414506000 3.94
1414514400 3.94
1414519200 3.94
1414527600 3.94
1414536000 3.94
1414540800 3.94
1414549200 3.94
1414557600 3.94
1414562400 3.94
1414570800 3.94
1414579200 3.94
1414584000 3.94
1414592400 3.94
1414600800 3.94
1414605600 3.94
1414614000 3.94
1414622400 3.94
1414627200 3.94
1414635600 3.94
1414644000 3.94
1414648800 3.94
1414657200 3.94
1414665600 3.94
1414670400 3.94
1414678800 3.94
1414687200 3.94
1414692000 3.94
1414700400 3.94
1414708800 3.94
1414713600 3.94
1414722000 3.94
1415002800 3.94
1415011200 3.94
1415016000 3.94
1415024400 3.94
1415032800 3.94
1415037600 3.94
1415046000 3.94
1415054400 3.94
1415059200 3.94
1415067600 3.94
1415076000 3.94
1415080800 3.94
1415089200 3.94
1415097600 3.94
1415102400 3.94
1415110800 3.94
1415119200 3.94
1415140800 3.94
1415154000 3.94
1415162400 3.94
1415167200 3.94
1415175600 3.94
1415184000 3.94
1415188800 3.94
1415197200 3.94
1415205600 3.94
1415210400 3.94
1415218800 3.94
1415227200 3.94
1415232000 3.94
1415240400 3.94
1415248800 3.94
1415253600 3.94
1415262000 3.94
1415270400 3.94
1415275200 3.94
1415283600 3.94
1415292000 3.94
1415296800 3.94
1415305200 3.94
1415313600 3.94
1415318400 3.94
1415326800 3.94
1415335200 3.93
1415340000 3.93
1415348400 3.93
1415356800 3.93
1415361600 3.93
1415370000 3.93
1415378400 3.93
1415383200 3.93
1415391600 3.93
1415400000 3.93
1415404800 3.93
1415413200 3.93
1415421600 3.93
1415426400 3.93
1415434800 3.93
1415443200 3.93
1415448000 3.93
1415456400 3.93
1415464800 3.93
1415469600 3.93
1415478000 3.93
1415486400 3.93
1415491200 3.93
1415499600 3.93
1415508000 3.93
1415512800 3.93
1415521200 3.93
1415529600 3.93
1415534400 3.93
1415542800 3.93
1415551200 3.94
1415556000 3.94
1415564400 3.94
1415572800 3.94
1415577600 3.94
1415586000 3.94
1415594400 3.94
1415599200 3.94
1415607600 3.94
1415616000 3.94
1415620800 3.93
1415629200 3.93
1415637600 3.93
1415642400 3.93
1415650800 3.93
1415659200 3.93
1415664000 3.93
1415672400 3.93
1415680800 3.93
1415685600 3.92
1415694000 3.93
1415702400 3.93
1415707200 3.93
1415715600 3.93
1415724000 3.93
1415728800 3.93
1415737200 3.93
1415745600 3.93
1415750400 3.93
1415758800 3.93
1415767200 3.93
1415772000 3.93
1415780400 3.93
1415788800 3.93
1415793600 3.93
1415802000 3.93
1415810400 3.93
1415815200 3.93
1415823600 3.93
1415832000 3.92
1415836800 3.92
1415845200 3.93
1415853600 3.93
1415858400 3.93
1415866800 3.93
1415875200 3.93
1415880000 3.92
1415888400 3.93
1415896800 3.93
1415901600 3.93
1415910000 3.93
1415918400 3.92
1415923200 3.92
1415931600 3.93
1415940000 3.92
1415944800 3.93
1415953200 3.93
1415961600 3.93
1415966400 3.93
1415974800 3.92
1415983200 3.93
1415988000 3.92
1415996400 3.92
1416004800 3.92
1416009600 3.92
1416018000 3.92
1416026400 3.93
1416031200 3.93
1416039600 3.92
1416048000 3.92
1416052800 3.92
1416061200 3.92
1416069600 3.92
1416074400 3.92
1416082800 3.92
1416091200 3.92
1416096000 3.92
1416104400 3.92
1416112800 3.92
1416117600 3.92
1416126000 3.92
1416134400 3.92
1416139200 3.92
1416147600 3.92
1416156000 3.92
1416160800 3.92
1416169200 3.92
1416177600 3.92
1416182400 3.92
1416190800 3.92
1416199200 3.92
1416204000 3.92
1416212400 3.92
1416220800 3.92
1416225600 3.92
1416234000 3.93
1416242400 3.93
1416247200 3.92
1416255600 3.92
1416264000 3.92
1416268800 3.92
1416277200 3.92
1416285600 3.92
1416290400 3.92
1416298800 3.92
1416307200 3.92
1416312000 3.92
1416320400 3.92
1416328800 3.92
1416333600 3.92
1416342000 3.92
1416350400 3.92
1416355200 3.92
1416363600 3.92
1416372000 3.92
1416376800 3.92
1416385200 3.92
1416393600 3.92
1416398400 3.92
1416406800 3.92
1416415200 3.92
1416420000 3.92
1416428400 3.92
1416436800 3.92
1416441600 3.92
1416450000 3.92
1416458400 3.92
1416463200 3.92
1416471600 3.92
1416480000 3.92
1416484800 3.92
1416493200 3.92
1416501600 3.92
1416506400 3.92
1416514800 3.92
1416523200 3.92
1416528000 3.92
1416536400 3.92
1416544800 3.92
1416549600 3.92
1416558000 3.92
1416566400 3.92
1416571200 3.92
1416579600 3.92
1416588000 3.92
1416592800 3.92
1416601200 3.92
1416609600 3.92
1416614400 3.92
1416622800 3.93
1416631200 3.93
1416636000 3.93
1416644400 3.93
1416652800 3.93
1416657600 3.93
1416666000 3.93
1416674400 3.93
1416679200 3.93
1416687600 3.93
1416696000 3.93
1416700800 3.93
1416709200 3.92
1416717600 3.92
1416722400 3.92
1416730800 3.92
1416739200 3.93
1416744000 3.93
1416752400 3.93
1416760800 3.93
1416765600 3.93
1416774000 3.93
1416782400 3.93
1416787200 3.93
1416795600 3.93
1416804000 3.93
1416808800 3.93
1416817200 3.93
1416825600 3.93
1416830400 3.93
1416838800 3.92
1416847200 3.92
1416852000 3.92
1416860400 3.92
1416868800 3.92
1416873600 3.92
1416882000 3.92
1416890400 3.92
1416895200 3.92
1416903600 3.92
1416912000 3.92
1416916800 3.92
1416925200 3.92
1416933600 3.92
1416938400 3.92
1416946800 3.92
1416955200 3.92
1416960000 3.92
1416968400 3.92
1416976800 3.92
1416981600 3.92
1416990000 3.92
1416998400 3.92
1417003200 3.92
1417011600 3.92
1417020000 3.92
1417024800 3.92
1417033200 3.92
1417041600 3.92
1417046400 3.92
1417054800 3.92
1417063200 3.92
1417068000 3.92
1417076400 3.92
1417084800 3.92
1417089600 3.92
1417098000 3.92
1417106400 3.92
1417111200 3.92
1417119600 3.92
1417128000 3.92
1417132800 3.92
1417141200 3.92
1417149600 3.92
1417154400 3.92
1417162800 3.92
1417171200 3.92
1417176000 3.92
1417184400 3.92
1417192800 3.92
1417197600 3.92
1417206000 3.92
1417214400 3.92
1417219200 3.92
1417227600 3.92
1417236000 3.92
1417240800 3.92
1417249200 3.92
1417257600 3.92
1417262400 3.92
1417270800 3.92
1417279200 3.92
1417284000 3.92
1417292400 3.92
1417300800 3.92
1417305600 3.92
1417314000 3.92
1417322400 3.92
1417327200 3.92
1417335600 3.92
1417344000 3.93
1417348800 3.92
1417357200 3.92
1417365600 3.92
1417370400 3.92
1417378800 3.92
1417387200 3.92
1417392000 3.92
1417400400 3.92
1417408800 3.92
1417413600 3.92
1417422000 3.92
1417430400 3.92
1417435200 3.92
1417443600 3.92
1417452000 3.92
1417456800 3.92
1417465200 3.92
1417473600 3.92
1417478400 3.92
1417486800 3.92
1417495200 3.92
1417500000 3.92
1417508400 3.92
1417516800 3.92
1417521600 3.92
1417530000 3.92
1417538400 3.92
1417543200 3.92
1417551600 3.92
1417560000 3.92
1417564800 3.92
1417573200 3.92
1417581600 3.92
1417586400 3.92
1417594800 3.92
1417603200 3.92
1417608000 3.92
1417616400 3.92
1417624800 3.92
1417629600 3.92
1417638000 3.92
1417646400 3.92
1417651200 3.92
1417659600 3.92
1417668000 3.92
1417672800 3.92
1417681200 3.92
1417689600 3.91
1417694400 3.91
1417702800 3.91
1417711200 3.91
1417716000 3.91
1417724400 3.91
1417732800 3.92
1417737600 3.92
1417746000 3.91
1417754400 3.92
1417759200 3.91
1417767600 3.91
1417776000 3.91
1417780800 3.92
1417789200 3.92
1417797600 3.92
1417802400 3.92
1417810800 3.92
1417819200 3.92
1417824000 3.92
1417832400 3.92
1417840800 3.92
1417845600 3.92
1417854000 3.92
1417862400 3.92
1417867200 3.92
1417875600 3.92
1417884000 3.92
1417888800 3.92
1417897200 3.92
1417905600 3.92
1417910400 3.92
1417918800 3.92
1417927200 3.92
1417932000 3.92
1417940400 3.92
1417948800 3.92
1417953600 3.92
1417962000 3.92
1417970400 3.92
1417975200 3.92
1417983600 3.92
1417992000 3.92
1417996800 3.92
1418005200 3.92
1418013600 3.92
1418018400 3.92
1418026800 3.92
1418035200 3.92
1418040000 3.92
1418048400 3.92
1418056800 3.92
1418061600 3.92
1418070000 3.92
1418078400 3.92
1418083200 3.92
1418091600 3.92
1418100000 3.92
1418104800 3.92
1418113200 3.92
1418121600 3.92
1418126400 3.92
1418134800 3.92
1418143200 3.92
1418380800 3.91
1418385600 3.91
1418394000 3.91
1418402400 3.92
1418407200 3.92
1418415600 3.92
1418424000 3.92
1418428800 3.92
1418437200 3.91
1418445600 3.92
1418450400 3.92
1418458800 3.92
1418467200 3.92
1418472000 3.92
1418480400 3.91
1418488800 3.91
1418493600 3.92
1418502000 3.91
1418510400 3.92
1418523600 5.15
1418532000 3.91
1418536800 3.91
1418545200 3.91
1418553600 3.91
1418558400 3.91
1418566800 3.92
1418575200 3.91
1418580000 3.91
1418588400 3.91
1418596800 3.92
1418601600 3.91
1418610000 3.91
1418618400 3.92
1418623200 3.92
1418631600 3.92
1418640000 3.91
1418644800 3.91
1418653200 3.91
1418661600 3.91
1418666400 3.91
1418674800 3.92
1418683200 3.91
1418688000 3.91
1418696400 3.91
1418704800 3.91
1418709600 3.91
1418718000 3.91
1418726400 3.91
1418731200 3.91
1418739600 3.91
1418748000 3.91
1418752800 3.91
1418761200 3.91
1418769600 3.91
1418774400 3.91
1418782800 3.91
1418791200 3.91
1418796000 3.91
1418804400 3.91
1418812800 3.91
1418817600 3.91
1418826000 3.91
1418834400 3.91
1418839200 3.91
1418847600 3.91
1418856000 3.91
1418860800 3.91
1418869200 3.91
1418877600 3.91
1418882400 3.91
1418890800 3.91
1418899200 3.91
1418904000 3.91
1418912400 3.91
1418920800 3.91
1418925600 3.90
1418934000 3.90
1418942400 3.90
1418947200 3.90
1418955600 3.90
1418964000 3.90
1418968800 3.90
1418977200 3.90
1418985600 3.91
1418990400 3.91
1418998800 3.91
1419007200 3.91
1419012000 3.91
1419020400 3.91
1419028800 3.90
1419033600 3.90
1419042000 3.90
1419050400 3.91
1419055200 3.91
1419063600 3.90
1419072000 3.91
1419076800 3.91
1419085200 3.90
1419093600 3.90
1419098400 3.90
1419106800 3.90
1419115200 3.90
1419120000 3.90
1419128400 3.90
1419136800 3.90
1419141600 3.91
1419150000 3.91
1419158400 3.91
1419163200 3.90
1419171600 3.90
1419180000 3.90
1419184800 3.90
1419193200 3.90
1419201600 3.90
1419206400 3.90
1419214800 3.90
1419223200 3.90
1419228000 3.90
1419236400 3.90
1419244800 3.90
1419366000 3.91
1419374400 3.91
1419379200 3.91
1419603600 3.91
1419612000 3.90
1419616800 3.90
1419625200 3.90
1419633600 3.90
1419638400 3.90
1419646800 3.90
1419655200 3.90
1419660000 3.90
1419668400 3.90
1419676800 3.90
1419681600 3.90
1419690000 3.90
1419698400 3.90
1419703200 3.90
1419711600 3.90
1419720000 3.90
1419724800 3.90
1419733200 3.90
1419741600 3.90
1419746400 3.90
1419754800 3.90
1419763200 3.90
1419768000 3.90
1419776400 3.90
1419784800 3.90
1419789600 3.90
1419798000 3.90
1419806400 3.90
1419811200 3.90
1419819600 3.90
1419828000 3.90
1419832800 3.90
1419841200 3.90
1419849600 3.90
1419854400 3.90
1419862800 3.91
1419871200 3.90
1419876000 3.90
1419884400 3.90
1419892800 3.90
1419897600 3.91
1419906000 3.91
1419914400 3.91
1419919200 3.91
1419927600 3.91
1419936000 3.91
1419940800 3.90
1419949200 3.90
1419957600 3.91
1419962400 3.91
1419970800 3.91
1419979200 3.91
1419984000 3.91
1419992400 3.91
1420000800 3.91
1420005600 3.91
1420014000 3.91
1420022400 3.91
1420027200 3.91
1420035600 3.90
1420044000 3.90
1420048800 3.90
1420057200 3.90
1420065600 3.90
1420070400 3.90
1420078800 3.90
1420087200 3.90
1420092000 3.90
1420100400 3.90
1420108800 3.90
1420113600 3.90
1420122000 3.90
1420130400 3.90
1420135200 3.90
1420143600 3.91
1420152000 3.91
1420156800 3.91
1420165200 3.91
1420173600 3.91
1420178400 3.91
1420186800 3.91
1420195200 3.91
1420200000 3.91
1420208400 3.91
1420216800 3.91
1420221600 3.90
1420230000 3.90
1420238400 3.90
1420243200 3.90
1420251600 3.90
1420260000 3.90
1420264800 3.90
1420273200 3.90
1420281600 3.90
1420286400 3.90
1420294800 3.90
1420303200 3.90
1420308000 3.90
1420316400 3.91
1420324800 3.91
1420329600 3.91
1420338000 3.91
1420346400 3.90
1420351200 3.90
1420359600 3.90
1420368000 3.90
1420372800 3.90
1420381200 3.90
1420389600 3.91
1420394400 3.90
1420402800 3.90
1420411200 3.90
1420416000 3.90
1420424400 3.90
1420432800 3.90
1420437600 3.90
1420446000 3.90
1420454400 3.90
1420459200 3.90
1420467600 3.90
1420476000 3.91
1420480800 3.90
1420489200 3.90
1420497600 3.90
1420502400 3.90
1420510800 3.90
1420519200 3.90
1420524000 3.90
1420532400 3.90
1420540800 3.90
1420545600 3.90
1420554000 3.90
1420562400 3.90
1420567200 3.90
1420575600 3.90
1420584000 3.90
1420588800 3.90
1420597200 3.90
1420605600 3.90
1420610400 3.90
1420618800 3.90
1420627200 3.90
1420632000 3.90
1420640400 3.90
1420648800 3.90
1420653600 3.90
1420662000 3.90
1420670400 3.90
1420675200 3.90
1420683600 3.90
1420692000 3.90
1420696800 3.90
1420705200 3.90
1420713600 3.89
1420718400 3.90
1420726800 3.90
1420735200 3.90
1420740000 3.90
1420748400 3.90
1420756800 3.90
1420761600 3.90
1420770000 3.90
1420778400 3.90
1420783200 3.90
1420791600 3.90
1420800000 3.90
1420804800 3.90
1420813200 3.90
1420821600 3.90
1420826400 3.90
1420834800 3.90
1420843200 3.90
1420848000 3.90
1420856400 3.90
1420864800 3.90
1420869600 3.90
1420878000 3.90
1420886400 3.90
1420891200 3.90
1420899600 3.90
1420908000 3.90
1420912800 3.90
1420921200 3.90
1420929600 3.90
1420934400 3.91
1420942800 3.91
1420951200 3.90
1420956000 3.90
1420964400 3.90
1420972800 3.91
1420977600 3.90
1420986000 3.90
1420994400 3.90
1420999200 3.90
1421007600 3.90
1421016000 3.90
1421020800 3.90
1421029200 3.90
1421037600 3.90
1421042400 3.90
1421050800 3.90
1421059200 3.90
1421064000 3.90
1421072400 3.90
1421080800 3.90
1421085600 3.90
1421094000 3.91
1421102400 3.90
1421107200 3.90
1421115600 3.90
1421124000 3.90
1421128800 3.90
1421137200 3.90
1421145600 3.90
1421150400 3.90
1421158800 3.90
1421167200 3.90
1421172000 3.90
1421180400 3.90
1421188800 3.90
1421193600 3.90
1421202000 3.90
1421210400 3.90
1421215200 3.90
1421223600 3.90
1421232000 3.90
1421236800 3.90
1421245200 3.90
1421253600 3.90
1421258400 3.90
1421266800 3.90
1421275200 3.90
1421280000 3.90
1421288400 3.90
1421296800 3.90
1421301600 3.90
1421310000 3.90
1421318400 3.90
1421323200 3.90
1421331600 3.90
1421340000 3.90
1421344800 3.90
1421353200 3.89
1421361600 3.89
1421366400 3.89
1421374800 3.89
1421383200 3.89
1421388000 3.89
1421396400 3.89
1421404800 3.89
1421409600 3.89
1421418000 3.89
1421426400 3.89
1421431200 3.89
1421439600 3.89
1421448000 3.89
1421452800 3.89
1421461200 3.89
1421469600 3.89
1421474400 3.89
1421482800 3.89
1421491200 3.89
1421496000 3.89
1421504400 3.89
1421512800 3.89
1421517600 3.89
1421526000 3.89
1421534400 3.89
1421539200 3.89
1421547600 3.89
1421556000 3.89
1421560800 3.89
1421569200 3.89
1421577600 3.89
1421582400 3.89
1421590800 3.89
1421599200 3.89
1421604000 3.89
1421612400 3.89
1421620800 3.89
1421625600 3.89
1421634000 3.89
1421642400 3.89
1421647200 3.89
1421655600 3.89
1421664000 3.89
1421668800 3.89
1421677200 3.89
1421685600 3.89
1421690400 3.89
1421698800 3.89
1421707200 3.89
1421712000 3.89
1421720400 3.89
1421728800 3.89
1421733600 3.90
1421742000 3.90
1421750400 3.90
1421755200 3.90
1421763600 3.90
1421772000 3.90
1421776800 3.90
1421785200 3.90
1421793600 3.90
1421798400 3.90
1421806800 3.90
1421815200 3.90
1421820000 3.90
1421828400 3.90
1421836800 3.90
1421841600 3.90
1421850000 3.90
1421858400 3.91
1421863200 3.90
1421871600 3.90
1421880000 3.90
1421884800 3.91
1421893200 3.90
1421901600 3.90
1421949600 3.91
1421958000 3.91
1421966400 3.91
1421971200 3.91
1421979600 3.91
1421988000 3.91
1421992800 3.91
1422001200 3.91
1422009600 3.91
1422014400 3.91
1422022800 3.91
1422031200 3.91
1422036000 3.91
1422044400 3.91
1422052800 3.91
1422057600 3.91
1422066000 3.91
1422074400 3.91
1422079200 3.91
1422087600 3.91
1422096000 3.91
1422100800 3.91
1422109200 3.91
1422117600 3.91
1422122400 3.91
1422130800 3.91
1422139200 3.91
1422144000 3.91
1422152400 3.91
1422160800 3.91
1422165600 3.91
1422174000 3.91
1422182400 3.91
1422187200 3.91
1422195600 3.91
1422204000 3.91
1422208800 3.91
1422217200 3.91
1422225600 3.91
1422230400 3.91
1422238800 3.91
1422247200 3.91
1422252000 3.91
1422260400 3.91
1422268800 3.91
1422273600 3.91
1422282000 3.91
1422290400 3.91
1422295200 3.91
1422303600 3.91
1422312000 3.91
1422316800 3.91
1422325200 3.91
1422333600 3.91
1422338400 3.91
1422346800 3.91
1422355200 3.91
1422360000 3.91
1422368400 3.91
1422376800 3.91
1422381600 3.91
1422390000 3.91
1422398400 3.91
1422403200 3.91
1422411600 3.91
1422420000 3.91
1422424800 3.91
1422433200 3.91
1422441600 3.91
1422446400 3.91
1422454800 3.91
1422463200 3.91
1422468000 3.91
1422476400 3.91
1422484800 3.91
1422489600 3.91
1422498000 3.91
1422506400 3.91
1422511200 3.91
1422519600 3.90
1422528000 3.90
1422532800 3.90
1422541200 3.90
1422549600 3.90
1422554400 3.90
1422562800 3.90
1422571200 3.90
1422576000 3.90
1422584400 3.90
1422592800 3.90
1422597600 3.90
1422606000 3.90
1422614400 3.90
1422619200 3.90
1422627600 3.90
1422636000 3.90
1422640800 3.90
1422649200 3.90
1422657600 3.90
1422662400 3.90
1422670800 3.90
1422679200 3.90
1422684000 3.90
1422692400 3.90
1422700800 3.90
1422705600 3.90
1422714000 3.90
1422722400 3.90
1422727200 3.90
1422735600 3.90
1422744000 3.90
1422748800 3.90
1422757200 3.90
1422765600 3.90
1422770400 3.90
1422778800 3.90
1422787200 3.90
1422792000 3.90
1422800400 3.90
1422808800 3.90
1422813600 3.90
1422822000 3.90
1422830400 3.90
1422835200 3.90
1422843600 3.90
1422852000 3.90
1422856800 3.90
1422865200 3.89
1422873600 3.89
1422878400 3.89
1422886800 3.89
1422895200 3.90
1422900000 3.89
1422908400 3.89
1422916800 3.90
1422921600 3.89
1422930000 3.90
1422938400 3.89
1422943200 3.89
1422951600 3.89
1422960000 3.90
1422964800 3.90
1422973200 3.89
1422981600 3.89
1422986400 3.89
1422994800 3.90
1423003200 3.89
1423008000 3.89
1423016400 3.88
1423024800 3.89
1423029600 3.89
1423038000 3.89
1423046400 3.89
1423051200 3.89
1423059600 3.89
1423068000 3.89
1423072800 3.89
1423081200 3.89
1423089600 3.89
1423094400 3.89
1423102800 3.89
1423111200 3.89
1423116000 3.89
1423124400 3.89
1423132800 3.89
1423137600 3.89
1423146000 3.89
1423154400 3.89
1423159200 3.89
1423167600 3.89
1423176000 3.89
1423180800 3.89
1423189200 3.89
1423197600 3.89
1423202400 3.89
1423210800 3.89
1423219200 3.89
1423224000 3.89
1423232400 3.89
1423240800 3.89
1423245600 3.89
1423254000 3.89
1423262400 3.89
1423267200 3.89
1423275600 3.89
1423288800 3.89
1423297200 3.88
1423305600 3.89
1423310400 3.89
1423318800 3.89
1423327200 3.89
1423332000 3.89
1423340400 3.89
1423348800 3.89
1423353600 3.89
1423362000 3.89
1423370400 3.89
1423375200 3.88
1423383600 3.88
1423392000 3.88
1423396800 3.88
1423405200 3.88
1423413600 3.88
1423418400 3.87
1423426800 3.88
1423435200 3.88
1423440000 3.87
1423448400 3.87
1423456800 3.87
1423461600 3.87
1423470000 3.88
1423478400 3.88
1423483200 3.88
1423491600 3.88
1423500000 3.88
1423504800 3.88
1423513200 3.88
1423521600 3.88
1423526400 3.87
1423534800 3.87
1423543200 3.87
1423548000 3.88
1423556400 3.87
1423564800 3.87
1423569600 3.87
1423578000 3.87
1423586400 3.87
1423591200 3.87
1423599600 3.87
1423608000 3.87
1423612800 3.86
1423621200 3.86
1423629600 3.86
1423634400 3.87
1423642800 3.86
1423651200 3.86
1423656000 3.86
1423664400 3.81
1423672800 3.87
1423677600 3.87
1423686000 3.87
1423694400 3.87
1423699200 3.86
1423707600 3.86
1423716000 3.87
1423720800 3.87
1423729200 3.87
1423737600 3.87
1423742400 3.87
1423750800 3.87
1423759200 3.87
1423764000 3.87
1423772400 3.87
1423780800 3.87
1423785600 3.87
1423794000 3.87
1423802400 3.87
1423807200 3.87
1423815600 3.86
1423824000 3.86
1423828800 3.86
1423837200 3.86
1423845600 3.86
1423850400 3.86
1423858800 3.86
1423867200 3.86
1423872000 3.86
1423880400 3.86
1423888800 3.86
1423893600 3.86
1423902000 3.86
1423910400 3.86
1423915200 3.86
1423923600 3.86
1423932000 3.86
1423936800 3.86
1423945200 3.86
1423953600 3.86
1423958400 3.86
1423966800 3.86
1423975200 3.86
1423980000 3.86
1423988400 3.86
1423996800 3.86
1424001600 3.86
1424010000 3.86
1424018400 3.86
1424023200 3.86
1424031600 3.86
1424040000 3.86
1424044800 3.86
1424053200 3.86
1424061600 3.86
1424066400 3.86
1424074800 3.86
1424083200 3.86
1424088000 3.86
1424096400 3.86
1424104800 3.86
1424109600 3.86
1424118000 3.86
1424126400 3.86
1424131200 3.86
1424139600 3.86
1424148000 3.86
1424152800 3.86
1424161200 3.86
1424169600 3.86
1424174400 3.86
1424182800 3.86
1424191200 3.86
1424196000 3.86
1424204400 3.86
1424212800 3.86
1424217600 3.86
1424226000 3.86
1424234400 3.86
1424239200 3.86
1424247600 3.86
1424256000 3.86
1424260800 3.86
1424269200 3.86
1424277600 3.81
1424282400 3.86
1424290800 3.86
1424299200 3.86
1424304000 3.86
1424312400 3.86
1424320800 3.86
1424325600 3.86
1424334000 3.86
1424342400 3.86
1424347200 3.86
1424355600 3.86
1424364000 3.86
1424368800 3.86
1424377200 3.86
1424385600 3.86
1424390400 3.86
1424398800 3.86
1424407200 3.86
1424412000 3.86
1424420400 3.86
1424428800 3.86
1424433600 3.86
1424442000 3.86
1424450400 3.86
1424455200 3.86
1424463600 3.86
1424472000 3.86
1424476800 3.86
1424485200 3.86
1424493600 3.86
1424498400 3.86
1424506800 3.86
1424515200 3.86
1424520000 3.86
1424528400 3.86
1424536800 3.86
1424541600 3.86
1424550000 3.86
1424558400 3.86
1424563200 3.86
1424571600 3.86
1424580000 3.86
1424584800 3.86
1424593200 3.86
1424601600 3.86
1424606400 3.86
1424614800 3.86
1424623200 3.86
1424628000 3.86
1424636400 3.86
1424644800 3.86
1424649600 3.86
1424658000 3.86
1424666400 3.86
1424671200 3.86
1424679600 3.86
1424688000 3.86
1424692800 3.86
1424701200 3.86
1424709600 3.86
1424714400 3.86
1424722800 3.86
1424731200 3.86
1424736000 3.86
1424744400 3.86
1424752800 3.86
1424757600 3.86
1424766000 3.86
1424774400 3.86
1424779200 3.86
1424787600 3.86
1424796000 3.85
1424800800 3.85
1424809200 3.86
1424817600 3.86
1424822400 3.86
1424830800 3.86
1424839200 3.86
1424844000 3.85
1424852400 3.85
1424860800 3.85
1424865600 3.85
1424874000 3.85
1424882400 3.85
1424887200 3.85
1424895600 3.85
1424904000 3.85
1424908800 3.85
1424917200 3.85
1424925600 3.85
1424947200 3.85
1424952000 3.85
1424960400 3.85
1424968800 3.85
1424973600 3.85
1424982000 3.85
1424990400 3.85
1424995200 3.85
1425003600 3.85
1425012000 3.85
1425016800 3.85
1425025200 3.85
1425033600 3.85
1425038400 3.85
1425046800 3.85
1425055200 3.85
1425060000 3.85
1425068400 3.85
1425076800 3.85
1425081600 3.85
1425090000 3.85
1425098400 3.85
1425103200 3.85
1425111600 3.85
1425120000 3.85
1425124800 3.85
1425133200 3.85
1425141600 3.85
1425146400 3.85
1425154800 3.85
1425163200 3.85
1425168000 3.85
1425176400 3.85
1425184800 3.85
1425189600 3.85
1425198000 3.85
1425206400 3.85
1425211200 3.85
1425219600 3.85
1425228000 3.85
1425232800 3.85
1425241200 3.85
1425249600 3.85
1425254400 3.85
1425262800 3.85
1425271200 3.85
1425276000 3.85
1425284400 3.85
1425292800 3.85
1425297600 3.85
1425306000 3.85
1425314400 3.85
1425319200 3.85
1425327600 3.85
1425336000 3.84
1425340800 3.85
1425349200 3.85
1425357600 3.85
1425362400 3.84
1425370800 3.84
1425379200 3.84
1425384000 3.84
1425392400 3.84
1425400800 3.84
1425405600 3.84
1425414000 3.84
1425422400 3.84
1425427200 3.84
1425435600 3.84
1425444000 3.84
1425448800 3.85
1425457200 3.84
1425465600 3.84
1425470400 3.84
1425478800 3.84
1425487200 3.84
1425492000 3.84
1425500400 3.84
1425508800 3.84
1425513600 3.84
1425522000 3.84
1425530400 3.84
1425535200 3.84
1425543600 3.84
1425552000 3.84
1425556800 3.84
1425565200 3.84
1425573600 3.84
1425578400 3.84
1425621600 3.84
1425630000 3.84
1425638400 3.84
1425643200 3.84
1425651600 3.84
1425660000 3.84
1425664800 3.84
1425673200 3.84
1425681600 3.84
1425686400 3.84
1425694800 3.84
1425703200 3.84
1425708000 3.84
1425716400 3.84
1425724800 3.84
1425729600 3.84
1425738000 3.84
1425746400 3.84
1425751200 3.84
1425759600 3.84
1425768000 3.84
1425772800 3.84
1425781200 3.84
1425789600 3.84
1425794400 3.84
1425802800 3.84
1425811200 3.84
1425816000 3.84
1425824400 3.84
1425832800 3.84
1425837600 3.84
1425846000 3.84
1425854400 3.84
1425859200 3.84
1425867600 3.84
1425876000 3.84
1425880800 3.84
1425889200 3.84
1425897600 3.84
1425902400 3.84
1425910800 3.84
1425919200 3.84
1425924000 3.84
1425932400 3.84
1425940800 3.84
1425945600 3.84
1425954000 3.84
1425962400 3.84
1425967200 3.84
1425975600 3.84
1425984000 3.84
1425988800 3.84
1425997200 3.84
1426005600 3.83
1426010400 3.83
1426018800 3.82
1426027200 3.83
1426032000 3.83
1426040400 3.83
1426048800 3.83
1426053600 3.83
1426062000 3.83
1426070400 3.83
1426075200 3.83
1426083600 3.83
1426092000 3.83
1426096800 3.83
1426105200 3.83
1426113600 3.84
1426118400 3.83
1426126800 3.83
1426135200 3.83
1426140000 3.83
1426148400 3.83
1426156800 3.83
1426161600 3.83
1426170000 3.83
1426178400 3.83
1426183200 3.83
1426191600 3.83
1426200000 3.83
1426204800 3.83
1426213200 3.83
1426221600 3.83
1426226400 3.83
1426234800 3.83
1426243200 3.83
1426248000 3.83
1426256400 3.83
1426264800 3.83
1426269600 3.83
1426278000 3.83
1426286400 3.83
1426291200 3.83
1426299600 3.83
1426308000 3.83
1426312800 3.83
1426321200 3.83
1426329600 3.83
1426334400 3.83
1426342800 3.83
1426351200 3.83
1426356000 3.83
1426364400 3.83
1426372800 3.83
1426580400 3.83
1426588800 3.83
1426593600 3.82
1426602000 3.83
1426610400 3.77
1426615200 3.77
1426623600 3.77
1426632000 3.77
1426636800 3.77
1426645200 3.77
1426653600 3.83
1426658400 3.83
1426666800 3.83
1426675200 3.83
1426680000 3.83
1426688400 3.83
1426740000 3.83
1426744800 3.82
1426753200 3.81
1426761600 3.82
1426766400 3.82
1426774800 3.82
1426783200 3.82
1426788000 3.82
1426796400 3.82
1426804800 3.82
1426809600 3.83
1426818000 3.82
1426826400 3.82
1426831200 3.82
1426839600 3.82
1426848000 3.82
1426852800 3.82
1426861200 3.82
1426869600 3.82
1426874400 3.82
1426882800 3.82
1426891200 3.82
1426896000 3.82
1426904400 3.82
1426912800 3.82
1426917600 3.82
1426926000 3.82
1426934400 3.82
1426939200 3.82
1426947600 3.82
1426956000 3.82
1426960800 3.82
1426969200 3.82
1426977600 3.82
1426982400 3.82
1426990800 3.82
1426999200 3.82
1427004000 3.82
1427012400 3.82
1427020800 3.82
1427025600 3.82
1427034000 3.82
1427042400 3.82
1427047200 3.82
1427055600 3.82
1427064000 3.82
1427068800 3.82
1427077200 3.82
1427085600 3.82
1427090400 3.82
1427098800 3.82
1427107200 3.82
1427112000 3.82
1427120400 3.82
1427128800 3.82
1427133600 3.82
1427142000 3.82
1427150400 3.82
1427155200 3.82
1427163600 3.82
1427172000 3.82
1427176800 3.82
1427215200 3.82
1427220000 3.82
1427228400 3.82
1427236800 3.82
1427241600 3.82
1427250000 3.82
1427258400 3.82
1427263200 3.82
1427271600 3.82
1427344800 3.82
1427349600 3.82
1427358000 3.82
1427366400 3.81
1427371200 3.82
1427379600 3.82
1427388000 3.82
1427392800 3.82
1427401200 3.75
1427409600 3.82
1427414400 3.82
1427422800 3.81
1427431200 3.82
1427436000 3.82
1427444400 3.82
1427452800 3.81
1427457600 3.81
1427466000 3.81
1427474400 3.81
1427479200 3.81
1427487600 3.81
1427496000 3.82
1427500800 3.81
1427509200 3.81
1427517600 3.81
1427522400 3.82
1427530800 3.81
1427539200 3.81
1427544000 3.82
1427552400 3.81
1427560800 3.81
1427565600 3.82
1427574000 3.82
1427582400 3.82
1427587200 3.82
1427595600 3.82
1427604000 3.82
1427608800 3.82
1427617200 3.82
1427625600 3.82
1427630400 3.82
1427660400 3.81
1427668800 3.82
1427673600 3.82
1427682000 3.82
1427690400 3.82
1427695200 3.82
1427703600 3.82
1427712000 3.82
1427716800 3.82
1427725200 3.82
1427733600 3.82
1427738400 3.82
1427746800 3.82
1427755200 3.82
1427760000 3.82
1427768400 3.82
1427776800 3.82
1427781600 3.82
1427790000 3.82
1427798400 3.82
1427803200 3.81
1427811600 3.81
1427820000 3.81
1427824800 3.81
1427833200 3.81
1427841600 3.81
1427846400 3.81
1427854800 3.81
1427863200 3.81
1427868000 3.81
1427876400 3.81
1427884800 3.81
1427889600 3.81
1427898000 3.81
1427906400 3.81
1427911200 3.81
1427919600 3.81
1427928000 3.81
1427932800 3.81
1427941200 3.81
1427949600 3.81
1427954400 3.81
1427962800 3.81
1427971200 3.81
1427976000 3.81
1427984400 3.81
1427992800 3.81
1427997600 3.81
1428006000 3.81
1428014400 3.81
1428235200 3.81
1428243600 3.81
1428252000 3.81
1428256800 3.81
1428265200 3.81
1428273600 3.81
1428278400 3.81
1428286800 3.81
1428295200 3.81
1428300000 3.81
1428308400 3.81
1428316800 3.81
1428321600 3.81
1428330000 3.81
1428338400 3.81
1428343200 3.81
1428351600 3.81
1428360000 3.81
1428364800 3.81
1428373200 3.81
1428381600 3.81
1428386400 3.81
1428394800 3.81
1428403200 3.81
1428408000 3.81
1428416400 3.81
1428424800 3.81
1428429600 3.81
1428438000 3.81
1428446400 3.80
1428532800 3.81
1428537600 3.80
1428546000 3.80
1428554400 3.81
1428559200 3.81
1428567600 3.81
1428576000 3.81
1428580800 3.81
1428589200 3.81
1428597600 3.80
1428602400 3.80
1428610800 3.80
1428619200 3.81
1428624000 3.80
1428632400 3.80
1428640800 3.81
1428926400 3.80
1428934800 3.80
1428943200 3.80
1428948000 3.80
1428956400 3.80
1428964800 3.80
1428969600 3.80
1428991200 3.79
1428999600 3.79
1429008000 3.80
1429012800 3.80
1429021200 3.80
1429029600 3.80
1429034400 3.80
1429042800 3.80
1429051200 3.79
1429056000 3.79
1429064400 3.79
1429077600 3.80
1429086000 3.80
1429094400 3.80
1429099200 3.80
1429107600 3.80
1429116000 3.80
1429120800 3.80
1429129200 3.80
1429137600 3.80
1429142400 3.80
1429150800 3.80
1429159200 3.80
1429164000 3.80
1429172400 3.79
1429180800 3.80
1429185600 3.79
1429194000 3.79
1429202400 3.80
1429207200 3.80
1429215600 3.79
1429224000 3.79
1429228800 3.80
1429237200 3.79
1429245600 3.80
1429250400 3.79
1429258800 3.79
1429267200 3.79
1429272000 3.79
1429280400 3.79
1429288800 3.79
1429293600 3.79
1429302000 3.79
1429310400 3.79
1429315200 3.79
1429323600 3.79
1429332000 3.79
1429336800 3.79
1429345200 3.79
1429353600 3.79
1429358400 3.79
1429366800 3.79
1429375200 3.79
1429380000 3.79
1429388400 3.79
1429396800 3.79
1429401600 3.79
1429410000 3.79
1429418400 3.79
1429423200 3.79
1429431600 3.79
1429440000 3.79
1429444800 3.79
1429453200 3.80
1429461600 3.79
1429466400 3.79
1429474800 3.79
1429483200 3.79
1429488000 3.79
1429496400 3.79
1429504800 3.79
1429509600 3.79
1429518000 3.79
1429526400 3.79
1429531200 3.79
1429539600 3.79
1429548000 3.79
1429552800 3.79
1429561200 3.79
1429569600 3.79
1429574400 3.79
1429582800 3.79
1429591200 3.79
1429596000 3.79
1429604400 3.79
1429612800 3.79
1429617600 3.79
1429634400 3.79
1429639200 3.79
1429647600 3.79
1429656000 3.79
1429660800 3.79
1429669200 3.79
1429677600 3.79
1429682400 3.79
1429690800 3.79
1429699200 3.79
1429704000 3.79
1429712400 3.79
1429720800 3.79
1429725600 3.79
1429734000 3.79
1429742400 3.79
1429755600 3.79
1429764000 3.79
1429768800 3.79
1429777200 3.79
1429785600 3.79
1429790400 3.79
1429798800 3.79
1429807200 3.77
1429812000 3.78
1429820400 3.78
1429855200 3.77
1429936800 3.78
1429941600 3.78
1429950000 3.78
1429958400 3.78
1429963200 3.78
1429971600 3.78
1429980000 3.78
1429984800 3.78
1429993200 3.78
1430001600 3.79
1430006400 3.78
1430014800 3.78
1430023200 3.78
1430028000 3.78
1430036400 3.78
1430044800 3.78
1430049600 3.78
1430058000 3.78
1430066400 3.78
1430071200 3.78
1430079600 3.78
1430088000 3.78
1430092800 3.78
1430101200 3.78
1430109600 3.78
1430114400 3.78
1430122800 3.78
1430131200 3.78
1430136000 3.78
1430144400 3.78
1430152800 3.78
1430157600 3.76
1430166000 3.78
1430252400 3.79
1430260800 3.79
1430265600 3.79
1430274000 3.79
1430282400 3.79
1430287200 3.79
1430295600 3.79
1430304000 3.79
1430308800 3.79
1430317200 3.79
1430325600 3.79
1430330400 3.79
1430338800 3.79
1430347200 3.79
1430352000 3.78
1430360400 3.79
1430368800 3.78
1430373600 3.73
1430382000 3.73
1430390400 3.73
1430395200 3.79
1430403600 3.79
1430412000 3.79
1430416800 3.79
1430425200 3.79
1430930400 3.77
1430935200 3.77
1430943600 3.77
1430952000 3.77
1430956800 3.77
1430965200 3.77
1430973600 3.77
1430978400 3.77
1430986800 3.77
1430995200 3.77
1431000000 3.77
1431008400 3.77
1431016800 3.77
1431021600 3.77
1431030000 3.77
1431038400 3.77
1431216000 3.77
1431224400 3.77
1431232800 3.77
1431237600 3.77
1431246000 3.77
1431254400 3.76
1431259200 3.77
1431267600 3.76
1431276000 3.77
1431280800 3.77
1431289200 3.77
1431297600 3.77
1431302400 3.77
1431310800 3.77
1431319200 3.77
1431324000 3.76
1431332400 3.77
1431340800 3.77
1431345600 3.77
1431354000 3.76
1431362400 3.76
1431367200 3.76
1431375600 3.76
1431384000 3.76
1431388800 3.76
1431397200 3.76
1431405600 3.76
1431410400 3.76
1431418800 3.76
1431427200 3.76
1431432000 3.76
1431440400 3.76
1431448800 3.76
1431453600 3.76
1431462000 3.76
1431470400 3.76
1431475200 3.75
1431483600 3.76
1431492000 3.75
1431518400 3.75
1431526800 3.75
1431535200 3.75
1431540000 3.75
1431548400 3.75
1431556800 3.75
1431561600 3.75
1431570000 3.75
1431578400 3.75
1431583200 3.75
1431591600 3.75
1431600000 3.75
1431604800 3.75
1431613200 3.75
1431621600 3.75
1431626400 3.75
1431634800 3.75
1431643200 3.75
1431648000 3.75
1431656400 3.75
1431664800 3.75
1431669600 3.75
1431678000 3.75
1431686400 3.75
1431691200 3.75
1431699600 3.75
1431708000 3.75
1431712800 3.75
1431721200 3.75
1431729600 3.75
1431734400 3.75
1431742800 3.75
1431751200 3.75
1431756000 3.75
1431764400 3.75
1431772800 3.75
1431799200 3.75
1431807600 3.74
1431816000 3.74
1431820800 3.74
1431829200 3.74
1431837600 3.74
1431842400 3.74
1431850800 3.75
1431859200 3.74
1431864000 3.74
1431872400 3.75
1431880800 3.75
1431937200 3.75
1431945600 3.74
1431950400 3.74
1431958800 3.74
1431967200 3.74
1431972000 3.74
1431980400 3.75
1431988800 3.74
1431993600 3.74
1432002000 3.74
1432010400 3.74
1432015200 3.74
1432023600 3.74
1432032000 3.74
1432036800 3.74
1432045200 3.74
1432053600 3.74
1432058400 3.74
1432066800 3.74
1432075200 3.74
1432080000 3.74
1432088400 3.74
1432096800 3.74
1432101600 3.74
1432110000 3.74
1432118400 3.74
1432123200 3.74
1432131600 3.74
1432140000 3.74
1432144800 3.74
1432153200 3.74
1432161600 3.74
1432166400 3.74
1432174800 3.74
1432183200 3.74
1432188000 3.74
1432196400 3.74
1432204800 3.74
1432209600 3.74
1432218000 3.74
1432226400 3.74
1432231200 3.74
1432239600 3.74
1432248000 3.74
1432252800 3.74
1432261200 3.74
1432269600 3.74
1432274400 3.74
1432282800 3.74
1432291200 3.74
1432296000 3.74
1432304400 3.74
1432312800 3.74
1432317600 3.74
1432326000 3.74
1432334400 3.74
1432339200 3.74
1432347600 3.74
1432356000 3.74
1432360800 3.74
1432369200 3.74
1432377600 3.74
1432382400 3.74
1432390800 3.74
1432399200 3.74
1432404000 3.74
1432412400 3.74
1432420800 3.74
1432425600 3.74
1432434000 3.74
1432442400 3.74
1432447200 3.74
1432455600 3.74
1432464000 3.74
1432468800 3.74
1432477200 3.74
1432485600 3.74
1432490400 3.74
1432498800 3.74
1432507200 3.74
1432512000 3.74
1432520400 3.74
1432528800 3.74
1432533600 3.74
1432542000 3.74
1432550400 3.74
1432555200 3.74
1432563600 3.74
1432572000 3.74
1432576800 3.74
1432585200 3.74
1432593600 3.74
1432598400 3.74
1432606800 3.74
1432615200 3.74
1432620000 3.74
1432628400 3.74
1432636800 3.74
1432641600 3.74
1432650000 3.74
1432658400 3.74
1432663200 3.74
1432671600 3.74
1432680000 3.74
1432684800 3.74
1432693200 3.74
1432701600 3.74
1432706400 3.74
1432714800 3.74
1432723200 3.74
1432728000 3.74
1432736400 3.74
1432744800 3.74
1432749600 3.74
1432758000 3.74
1432766400 3.74
1432771200 3.74
1432779600 3.74
1432788000 3.74
1432792800 3.74
1432801200 3.74
1432809600 3.74
1432814400 3.74
1432822800 3.74
1432831200 3.74
1432836000 3.74
1432844400 3.74
1432852800 3.74
1432857600 3.74
1432866000 3.74
1432874400 3.74
1432879200 3.74
1432887600 3.74
1432896000 3.74
1432900800 3.74
1432909200 3.74
1432917600 3.74
1432922400 3.74
1432930800 3.74
1432939200 3.74
1432944000 3.74
1432952400 3.74
1432960800 3.74
1432965600 3.74
1432974000 3.74
1432982400 3.74
1432987200 3.73
1432995600 3.73
1433004000 3.73
1433008800 3.73
1433017200 3.73
1433025600 3.73
1433030400 3.73
1433038800 3.73
1433047200 3.73
1433052000 3.73
1433060400 3.74
1433068800 3.74
1433073600 3.74
1433082000 3.73
1433090400 3.73
1433095200 3.74
1433103600 3.74
1433112000 3.74
1433116800 3.75
1433125200 3.73
1433133600 3.73
1433138400 3.73
1433146800 3.73
1433155200 3.73
1433160000 3.73
1433168400 3.74
1433176800 3.74
1433181600 3.74
1433190000 3.74
1433198400 3.74
1433203200 3.74
1433211600 3.74
1433220000 3.74
1433224800 3.74
1433233200 3.73
1433241600 3.73
1433246400 3.74
1433254800 3.74
1433263200 3.74
1433268000 3.73
1433276400 3.73
1433284800 3.73
1433289600 3.74
1433298000 3.74
1433306400 3.74
1433311200 3.74
1433319600 3.74
1433328000 3.74
1433332800 3.73
1433341200 3.74
1433349600 3.74
1433354400 3.74
1433362800 3.74
1433371200 3.74
1433376000 3.74
1433384400 3.73
1433392800 3.74
1433397600 3.74
1433406000 3.73
1433414400 3.73
1433419200 3.73
1433427600 3.73
1433436000 3.73
1433440800 3.73
1433449200 3.74
1433457600 3.74
1433462400 3.74
1433470800 3.74
1433479200 3.74
1433484000 3.74
1433492400 3.74
1433500800 3.74
1433505600 3.74
1433514000 3.74
1433522400 3.74
1433527200 3.74
1433535600 3.74
1433544000 3.74
1433548800 3.74
1433557200 3.74
1433565600 3.74
1433570400 3.74
1433578800 3.74
1433587200 3.74
1433592000 3.74
1433600400 3.74
1433608800 3.74
1433613600 3.74
1433622000 3.74
1433630400 3.74
1433635200 3.74
1433643600 3.74
1433652000 3.74
1433656800 3.74
1433665200 3.74
1433673600 3.74
1433678400 3.74
1433686800 3.74
1433695200 3.74
1433700000 3.74
1433708400 3.74
1433716800 3.74
1433721600 3.74
1433730000 3.74
1433738400 3.74
1433743200 3.74
1433751600 3.74
1433760000 3.74
1433764800 3.74
1433773200 3.74
1433781600 3.73
1433786400 3.72
1433794800 3.72
1433803200 3.73
1433808000 3.73
1433816400 3.73
1433824800 3.73
1433829600 3.73
1433838000 3.73
1433846400 3.73
1433851200 3.73
1433859600 3.73
1433868000 3.73
1433872800 3.72
1433881200 3.73
1433889600 3.73
1433894400 3.73
1433902800 3.73
1433911200 3.73
1433916000 3.73
1433924400 3.73
1433932800 3.73
1433937600 3.73
1433946000 3.73
1433954400 3.73
1433959200 3.73
1433967600 3.73
1433976000 3.73
1433980800 3.73
1433989200 3.73
1433997600 3.73
1434002400 3.73
1434010800 3.73
1434019200 3.73
1434024000 3.73
1434032400 3.73
1434040800 3.73
1434045600 3.73
1434054000 3.73
1434062400 3.73
1434067200 3.73
1434075600 3.73
1434084000 3.73
1434088800 3.71
1434097200 3.73
1434105600 3.73
1434110400 3.73
1434118800 3.73
1434127200 3.72
1434132000 3.72
1434140400 3.72
1434148800 3.73
1434153600 3.73
1434162000 3.73
1434170400 3.73
1434175200 3.73
1434183600 3.73
1434192000 3.73
1434196800 3.73
1434205200 3.72
1434213600 3.72
1434218400 3.73
1434226800 3.72
1434235200 3.72
1434240000 3.72
1434248400 3.72
1434256800 3.72
1434261600 3.72
1434270000 3.72
1434278400 3.72
1434283200 3.72
1434291600 3.72
1434300000 3.72
1434304800 3.72
1434313200 3.73
1434321600 3.72
1434326400 3.73
1434334800 3.72
1434343200 3.72
1434348000 3.72
1434356400 3.72
1434364800 3.72
1434369600 3.72
1434378000 3.72
1434386400 3.72
1434391200 3.73
1434399600 3.73
1434408000 3.73
1434412800 3.73
1434421200 3.72
1434429600 3.72
1434434400 3.71
1434442800 3.71
1434451200 3.71
1434456000 3.73
1434464400 3.73
1434472800 3.73
1434477600 3.73
1434486000 3.73
1434494400 3.72
1434499200 3.72
1434507600 3.72
1434516000 3.72
1434520800 3.73
1434529200 3.73
1434537600 3.72
1434542400 3.72
1434550800 3.72
1434559200 3.72
1434564000 3.72
1434572400 3.72
1434580800 3.72
1434585600 3.72
1434594000 3.72
1434602400 3.72
1434607200 3.72
1434615600 3.72
1434624000 3.72
1434628800 3.72
1434637200 3.72
1434645600 3.72
1434650400 3.72
1434658800 3.72
1434667200 3.72
1434672000 3.72
1434680400 3.71
1434688800 3.72
1434693600 3.72
1434702000 3.72
1434710400 3.72
1434715200 3.72
1434723600 3.72
1434732000 3.72
1434736800 3.72
1434745200 3.72
1434753600 3.72
1434758400 3.71
1434766800 3.71
1434775200 3.71
1434801600 3.70
1434810000 3.70
1434818400 3.70
1434823200 3.70
1434831600 3.70
1434840000 3.70
1434844800 3.70
1434853200 3.70
1434861600 3.70
1434866400 3.70
1434874800 3.70
1434883200 3.70
1434888000 3.71
1434896400 3.70
1434904800 3.70
1434909600 3.70
1434918000 3.70
1434926400 3.70
1434931200 3.70
1434939600 3.70
1434948000 3.70
1434952800 3.70
1434961200 3.71
1434969600 3.71
1434974400 3.71
1434982800 3.71
1434991200 3.71
1434996000 3.71
1435004400 3.71
1435012800 3.71
1435017600 3.71
1435026000 3.71
1435034400 3.71
1435039200 3.71
1435047600 3.71
1435056000 3.71
1435060800 3.71
1435069200 3.71
1435077600 3.71
1435082400 3.72
1435090800 3.72
1435099200 3.72
1435104000 3.72
1435112400 3.72
1435120800 3.72
1435125600 3.71
1435134000 3.71
1435142400 3.71
1435147200 3.71
1435155600 3.71
1435164000 3.71
1435168800 3.71
1435177200 3.71
1435185600 3.72
1435190400 3.72
1435198800 3.71
1435207200 3.71
1435212000 3.71
1435220400 3.71
1435228800 3.71
1435233600 3.71
1435242000 3.71
1435250400 3.71
1435255200 3.71
1435263600 3.71
1435272000 3.71
1435276800 3.71
1435285200 3.71
1435293600 3.71
1435298400 3.71
1435306800 3.71
1435315200 3.71
1435320000 3.71
1435328400 3.71
1435336800 3.71
1435341600 3.71
1435350000 3.71
1435358400 3.71
1435363200 3.71
1435371600 3.71
1435380000 3.71
1435384800 3.71
1435393200 3.71
1435401600 3.71
1435406400 3.71
1435414800 3.71
1435423200 3.71
1435428000 3.71
1435436400 3.71
1435444800 3.71
1435449600 3.71
1435458000 3.71
1435466400 3.71
1435471200 3.71
1435479600 3.71
1435488000 3.71
1435492800 3.71
1435501200 3.71
1435509600 3.71
1435514400 3.71
1435522800 3.71
1435531200 3.71
1435536000 3.71
1435544400 3.71
1435552800 3.72
1435557600 3.71
1435566000 3.71
1435574400 3.71
1435579200 3.71
1435587600 3.71
1435596000 3.71
1435600800 3.71
1435609200 3.71
1435617600 3.71
1435622400 3.71
1435630800 3.71
1435639200 3.71
1435644000 3.71
1435652400 3.70
1435660800 3.70
1435665600 3.70
1435674000 3.70
1435682400 3.70
1435687200 3.70
1435695600 3.70
1435704000 3.70
1435708800 3.70
1435717200 3.71
1435725600 3.71
1435730400 3.71
1435738800 3.71
1435747200 3.69
1435752000 3.71
1435760400 3.71
1435768800 3.71
1435773600 3.70
1435782000 3.71
1435790400 3.71
1435795200 3.71
1435803600 3.71
1435812000 3.71
1435816800 3.71
1435825200 3.71
1435833600 3.71
1435838400 3.71
1435846800 3.71
1435855200 3.71
1435860000 3.71
1435868400 3.71
1435876800 3.71
1435881600 3.71
1435890000 3.71
1435898400 3.71
1435903200 3.71
1435911600 3.71
1435920000 3.70
1435924800 3.71
1435933200 3.71
1435941600 3.71
1435946400 3.71
1435954800 3.71
1435963200 3.71
1435968000 3.71
1435976400 3.71
1435984800 3.71
1435989600 3.71
1435998000 3.71
1436006400 3.70
1436011200 3.71
1436019600 3.70
1436028000 3.70
1436032800 3.70
1436041200 3.71
1436049600 3.70
1436054400 3.71
1436062800 3.70
1436071200 3.71
1436076000 3.70
1436084400 3.70
1436092800 3.70
1436097600 3.70
1436106000 3.70
1436114400 3.70
1436119200 3.70
1436127600 3.70
1436136000 3.70
1436140800 3.70
1436149200 3.70
1436157600 3.70
1436162400 3.70
1436170800 3.70
1436179200 3.70
1436184000 3.70
1436192400 3.70
1436200800 3.70
1436205600 3.70
1436214000 3.71
1436222400 3.70
1436227200 3.70
1436235600 3.70
1436244000 3.70
1436248800 3.70
1436257200 3.70
1436265600 3.70
1436270400 3.70
1436278800 3.70
1436287200 3.70
1436292000 3.70
1436300400 3.70
1436308800 3.70
1436313600 3.70
1436322000 3.70
1436330400 3.70
1436335200 3.70
1436343600 3.70
1436352000 3.70
1436356800 3.69
1436365200 3.70
1436373600 3.70
1436378400 3.70
1436386800 3.70
1436395200 3.70
1436400000 3.70
1436408400 3.70
1436416800 3.70
1436421600 3.70
1436430000 3.70
1436438400 3.70
1436443200 3.70
1436451600 3.70
1436460000 3.70
1436464800 3.70
1436473200 3.70
1436481600 3.70
1436486400 3.70
1436494800 3.70
1436503200 3.70
1436508000 3.70
1436516400 3.70
1436524800 3.70
1436529600 3.70
1436538000 3.70
1436546400 3.70
1436551200 3.70
1436559600 3.70
1436568000 3.70
1436572800 3.70
1436581200 3.70
1436589600 3.70
1436594400 3.70
1436602800 3.70
1436611200 3.70
1436616000 3.70
1436624400 3.70
1436632800 3.70
1436637600 3.70
1436646000 3.70
1436654400 3.70
1436659200 3.70
1436667600 3.70
1436676000 3.71
1436680800 3.71
1436689200 3.71
1436697600 3.71
1436702400 3.71
1436710800 3.71
1436719200 3.71
1436724000 3.71
1436732400 3.71
1436740800 3.71
1436745600 3.71
1436754000 3.71
1436762400 3.71
1436767200 3.70
1436775600 3.71
1436784000 3.70
1436788800 3.70
1436797200 3.69
1436805600 3.70
1436810400 3.70
1436818800 3.70
1436827200 3.70
1436832000 3.70
1436840400 3.70
1436848800 3.70
1436853600 3.70
1436862000 3.70
1436870400 3.70
1436875200 3.70
1436883600 3.71
1436892000 3.70
1436896800 3.70
1436905200 3.70
1436913600 3.70
1436918400 3.70
1436926800 3.70
1436935200 3.71
1436940000 3.70
1436948400 3.70
1436956800 3.70
1436961600 3.70
1436970000 3.70
1436978400 3.70
1436983200 3.70
1436991600 3.70
1437000000 3.70
1437004800 3.70
1437013200 3.70
1437021600 3.70
1437026400 3.70
1437034800 3.70
1437043200 3.70
1437048000 3.70
1437056400 3.70
1437064800 3.70
1437069600 3.70
1437078000 3.70
1437086400 3.70
1437091200 3.70
1437099600 3.70
1437108000 3.70
1437112800 3.70
1437121200 3.70
1437129600 3.70
1437134400 3.70
1437142800 3.70
1437151200 3.70
1437156000 3.70
1437164400 3.70
1437172800 3.70
1437177600 3.70
1437186000 3.70
1437194400 3.70
1437199200 3.70
1437207600 3.70
1437216000 3.70
1437220800 3.70
1437229200 3.70
1437237600 3.70
1437242400 3.70
1437250800 3.70
1437259200 3.70
1437264000 3.70
1437272400 3.70
1437280800 3.70
1437285600 3.70
1437294000 3.70
1437302400 3.70
1437307200 3.70
1437315600 3.70
1437324000 3.70
1437328800 3.70
1437337200 3.70
1437345600 3.70
1437350400 3.70
1437358800 3.70
1437367200 3.70
1437372000 3.70
1437380400 3.70
1437388800 3.70
1437393600 3.70
1437402000 3.69
1437410400 3.69
1437415200 3.69
1437423600 3.69
1437432000 3.69
1437436800 3.69
1437445200 3.69
1437453600 3.70
1437458400 3.69
1437466800 3.69
1437475200 3.70
1437480000 3.69
1437488400 3.69
1437496800 3.69
1437501600 3.69
1437510000 3.69
1437518400 3.69
1437523200 3.69
1437531600 3.69
1437540000 3.69
1437544800 3.69
1437553200 3.69
1437561600 3.69
1437566400 3.69
1437574800 3.69
1437583200 3.69
1437588000 3.69
1437596400 3.69
1437604800 3.69
1437609600 3.69
1437618000 3.69
1437626400 3.69
1437631200 3.69
1437639600 3.69
1437648000 3.69
1437652800 3.69
1437661200 3.69
1437669600 3.69
1437674400 3.69
1437682800 3.69
1437691200 3.69
1437696000 3.69
1437704400 3.69
1437712800 3.69
1437717600 3.69
1437726000 3.69
1437734400 3.69
1437739200 3.69
1437747600 3.69
1437756000 3.69
1437760800 3.69
1437769200 3.69
1437777600 3.69
1437782400 3.69
1437790800 3.69
1437799200 3.69
1437804000 3.69
1437812400 3.69
1437820800 3.69
1437825600 3.69
1437834000 3.69
1437842400 3.69
1437847200 3.69
1437855600 3.69
1437864000 3.69
1437868800 3.69
1437877200 3.69
1437885600 3.69
1437890400 3.69
1437898800 3.69
1437907200 3.69
1437912000 3.69
1437920400 3.69
1437928800 3.69
1437933600 3.69
1437942000 3.69
1437950400 3.69
1437955200 3.69
1437963600 3.69
1437972000 3.69
1437976800 3.69
1437985200 3.69
1437993600 3.69
1437998400 3.69
1438006800 3.69
1438015200 3.69
1438020000 3.68
1438028400 3.69
1438036800 3.69
1438041600 3.69
1438050000 3.69
1438058400 3.69
1438063200 3.69
1438071600 3.69
1438080000 3.69
1438084800 3.69
1438093200 3.69
1438101600 3.69
1438106400 3.69
1438114800 3.69
1438123200 3.69
1438128000 3.69
1438136400 3.69
1438144800 3.69
1438149600 3.69
1438158000 3.69
1438166400 3.69
1438171200 3.69
1438179600 3.69
1438188000 3.69
1438192800 3.69
1438201200 3.69
1438209600 3.69
1438214400 3.69
1438222800 3.69
1438231200 3.69
1438236000 3.69
1438244400 3.69
1438252800 3.69
1438257600 3.69
1438266000 3.69
1438274400 3.69
1438279200 3.69
1438287600 3.69
1438296000 3.69
1438300800 3.69
1438309200 3.69
1438317600 3.69
1438322400 3.69
1438330800 3.69
1438339200 3.68
1438344000 3.69
1438352400 3.69
1438360800 3.69
1438365600 3.69
1438374000 3.69
1438382400 3.69
1438387200 3.69
1438395600 3.69
1438404000 3.69
1438408800 3.69
1438417200 3.69
1438425600 3.69
1438430400 3.69
1438438800 3.69
1438447200 3.69
1438452000 3.69
1438460400 3.69
1438468800 3.69
1438473600 3.69
1438482000 3.69
1438490400 3.69
1438495200 3.69
1438503600 3.69
1438512000 3.69
1438516800 3.69
1438525200 3.69
1438533600 3.69
1438538400 3.69
1438546800 3.69
1438555200 3.69
1438560000 3.69
1438568400 3.69
1438576800 3.69
1438581600 3.69
1438590000 3.69
1438598400 3.69
1438603200 3.69
1438611600 3.69
1438620000 3.69
1438624800 3.69
1438633200 3.69
1438641600 3.69
1438646400 3.69
1438654800 3.69
1438663200 3.69
1438668000 3.69
1438676400 3.69
1438684800 3.69
1438689600 3.69
1438698000 3.69
1438706400 3.69
1438711200 3.69
1438719600 3.69
1438728000 3.69
1438732800 3.69
1438741200 3.69
1438749600 3.69
1438754400 3.69
1438762800 3.69
1438771200 3.69
1438776000 3.68
1438784400 3.68
1438792800 3.68
1438797600 3.68
1438806000 3.68
1438814400 3.68
1438819200 3.68
1438827600 3.68
1438836000 3.68
1438840800 3.69
1438849200 3.69
1438857600 3.69
1438862400 3.69
1438870800 3.68
1438879200 3.68
1438884000 3.68
1438892400 3.68
1438900800 3.68
1438905600 3.68
1438914000 3.68
1438922400 3.68
1438927200 3.68
1438935600 3.68
1438944000 3.68
1438948800 3.68
1438957200 3.68
1438965600 3.68
1438970400 3.68
1438978800 3.68
1438987200 3.68
1438992000 3.68
1439000400 3.68
1439008800 3.68
1439013600 3.68
1439022000 3.68
1439030400 3.68
1439035200 3.68
1439043600 3.68
1439052000 3.68
1439056800 3.68
1439065200 3.68
1439073600 3.68
1439078400 3.68
1439086800 3.68
1439095200 3.68
1439100000 3.68
1439108400 3.68
1439116800 3.68
1439121600 3.68
1439130000 3.68
1439138400 3.68
1439143200 3.68
1439151600 3.68
1439160000 3.68
1439164800 3.68
1439173200 3.68
1439181600 3.68
1439186400 3.68
1439194800 3.68
1439203200 3.68
1439208000 3.68
1439216400 3.68
1439224800 3.68
1439229600 3.68
1439238000 3.68
1439246400 3.68
1439251200 3.68
1439259600 3.68
1439268000 3.68
1439272800 3.68
1439281200 3.68
1439289600 3.68
1439294400 3.68
1439302800 3.68
1439311200 3.68
1439316000 3.67
1439324400 3.67
1439332800 3.67
1439337600 3.67
1439346000 3.67
1439354400 3.67
1439359200 3.67
1439367600 3.67
1439376000 3.67
1439380800 3.67
1439389200 3.67
1439397600 3.67
1439402400 3.67
1439410800 3.68
1439419200 3.67
1439424000 3.68
1439432400 3.68
1439440800 3.68
1439445600 3.68
1439454000 3.68
1439462400 3.68
1439467200 3.67
1439475600 3.67
1439484000 3.67
1439488800 3.67
1439497200 3.67
1439505600 3.67
1439510400 3.67
1439518800 3.67
1439527200 3.67
1439532000 3.67
1439540400 3.67
1439548800 3.67
1439553600 3.67
1439562000 3.67
1439570400 3.67
1439575200 3.67
1439583600 3.67
1439592000 3.67
1439596800 3.67
1439605200 3.67
1439613600 3.67
1439618400 3.67
1439626800 3.67
1439635200 3.67
1439640000 3.67
1439648400 3.67
1439656800 3.67
1439661600 3.67
1439670000 3.67
1439678400 3.67
1439683200 3.67
1439691600 3.67
1439700000 3.67
1439704800 3.67
1439713200 3.67
1439721600 3.67
1439726400 3.67
1439734800 3.67
1439743200 3.67
1439748000 3.67
1439756400 3.67
1439764800 3.67
1439769600 3.67
1439778000 3.67
1439786400 3.67
1439791200 3.67
1439799600 3.67
1439808000 3.67
1439812800 3.67
1439821200 3.67
1439829600 3.67
1439834400 3.67
1439842800 3.67
1439851200 3.67
1439856000 3.67
1439864400 3.67
1439872800 3.67
1439877600 3.67
1439886000 3.67
1439894400 3.67
1439899200 3.67
1439907600 3.67
1439916000 3.67
1439920800 3.66
1439929200 3.67
1439937600 3.67
1439942400 3.67
1439950800 3.66
1439959200 3.66
1439964000 3.67
1439972400 3.67
1439980800 3.67
1439985600 3.66
1439994000 3.66
1440002400 3.66
1440007200 3.66
1440015600 3.67
1440024000 3.67
1440028800 3.67
1440037200 3.67
1440045600 3.66
1440050400 3.67
1440058800 3.67
1440067200 3.67
1440072000 3.66
1440080400 3.66
1440088800 3.66
1440093600 3.66
1440102000 3.66
1440110400 3.66
1440115200 3.66
1440123600 3.66
1440132000 3.66
1440136800 3.66
1440145200 3.66
1440153600 3.66
1440158400 3.66
1440166800 3.66
1440175200 3.66
1440180000 3.66
1440188400 3.66
1440196800 3.66
1440201600 3.66
1440210000 3.66
1440218400 3.66
1440223200 3.66
1440231600 3.66
1440240000 3.66
1440244800 3.66
1440253200 3.66
1440261600 3.66
1440266400 3.66
1440274800 3.66
1440283200 3.66
1440288000 3.66
1440296400 3.66
1440304800 3.66
1440309600 3.66
1440318000 3.66
1440326400 3.66
1440331200 3.66
1440339600 3.66
1440348000 3.66
1440352800 3.66
1440361200 3.66
1440369600 3.66
1440374400 3.66
1440382800 3.66
1440391200 3.66
1440396000 3.66
1440404400 3.66
1440412800 3.65
1440417600 3.65
1440426000 3.65
1440434400 3.65
1440439200 3.65
1440447600 3.65
1440456000 3.65
1440460800 3.65
1440469200 3.65
1440477600 3.65
1440482400 3.65
1440490800 3.65
1440499200 3.65
1440504000 3.65
1440512400 3.65
1440520800 3.65
1440525600 3.65
1440534000 3.65
1440542400 3.65
1440547200 3.65
1440555600 3.65
1440564000 3.65
1440568800 3.65
1440577200 3.65
1440585600 3.65
1440590400 3.65
1440598800 3.65
1440607200 3.65
1440612000 3.65
1440620400 3.65
1440628800 3.65
1440633600 3.65
1440642000 3.65
1440650400 3.65
1440655200 3.65
1440663600 3.65
1440672000 3.65
1440676800 3.64
1440685200 3.65
1440693600 3.65
1440698400 3.64
1440706800 3.64
1440715200 3.64
1440720000 3.64
1440728400 3.64
1440736800 3.64
1440741600 3.64
1440750000 3.65
1440758400 3.64
1440763200 3.64
1440771600 3.64
1440780000 3.64
1440784800 3.64
1440793200 3.64
1440801600 3.64
1440806400 3.64
1440814800 3.64
1440823200 3.64
1440828000 3.64
1440836400 3.64
1440844800 3.64
1440849600 3.64
1440858000 3.64
1440866400 3.64
1440871200 3.64
1440879600 3.65
1440888000 3.64
1440892800 3.64
1440901200 3.64
1440909600 3.65
1440914400 3.65
1440922800 3.65
1440931200 3.64
1440936000 3.64
1440944400 3.65
1440952800 3.65
1440957600 3.65
1440966000 3.65
1440974400 3.65
1440979200 3.65
1440987600 3.65
1440996000 3.65
1441000800 3.65
1441009200 3.64
1441017600 3.65
1441022400 3.65
1441030800 3.65
1441039200 3.65
1441044000 3.65
1441052400 3.65
1441060800 3.65
1441065600 3.65
1441074000 3.65
1441082400 3.65
1441087200 3.65
1441095600 3.64
1441104000 3.64
1441108800 3.64
1441117200 3.64
1441125600 3.64
1441130400 3.64
1441138800 3.64
1441147200 3.64
1441152000 3.64
1441160400 3.64
1441168800 3.64
1441173600 3.64
1441182000 3.64
1441190400 3.64
1441195200 3.64
1441203600 3.64
1441212000 3.64
1441216800 3.64
1441225200 3.64
1441233600 3.64
1441238400 3.64
1441246800 3.64
1441255200 3.64
1441260000 3.64
1441268400 3.64
1441276800 3.64
1441281600 3.64
1441290000 3.64
1441298400 3.64
1441303200 3.64
1441311600 3.64
1441320000 3.64
1441324800 3.64
1441333200 3.64
1441341600 3.64
1441346400 3.64
1441354800 3.64
1441363200 3.64
1441368000 3.64
1441376400 3.64
1441384800 3.64
1441389600 3.64
1441398000 3.64
1441406400 3.64
1441411200 3.64
1441419600 3.64
1441428000 3.64
1441432800 3.64
1441441200 3.64
1441449600 3.64
1441454400 3.64
1441462800 3.64
1441471200 3.64
1441476000 3.64
1441484400 3.64
1441492800 3.64
1441497600 3.64
1441506000 3.64
1441514400 3.64
1441519200 3.64
1441527600 3.64
1441536000 3.64
1441540800 3.64
1441549200 3.65
1441557600 3.64
1441562400 3.64
1441570800 3.64
1441579200 3.64
1441584000 3.64
1441592400 3.64
1441600800 3.64
1441605600 3.64
1441614000 3.64
1441622400 3.64
1441627200 3.64
1441635600 3.64
1441644000 3.64
1441648800 3.64
1441657200 3.64
1441665600 3.64
1441670400 3.64
1441678800 3.64
1441687200 3.64
1441692000 3.64
1441700400 3.64
1441708800 3.64
1441713600 3.64
1441722000 3.64
1441730400 3.64
1441735200 3.64
1441743600 3.64
1441752000 3.64
1441756800 3.64
1441765200 3.64
1441773600 3.64
1441778400 3.64
1441786800 3.64
1441795200 3.64
1441800000 3.64
1441808400 3.64
1441816800 3.64
1441821600 3.64
1441830000 3.64
1441838400 3.64
1441843200 3.64
1441851600 3.64
1441860000 3.64
1441864800 3.64
1441873200 3.64
1441881600 3.64
1441886400 3.64
1441894800 3.64
1441903200 3.64
1441908000 3.64
1441916400 3.64
1441924800 3.64
1441929600 3.64
1441938000 3.64
1441946400 3.64
1441951200 3.64
1441959600 3.64
1441968000 3.64
1441972800 3.64
1441981200 3.64
1441989600 3.64
1441994400 3.64
1442002800 3.64
1442011200 3.64
1442016000 3.64
1442024400 3.64
1442032800 3.64
1442037600 3.64
1442046000 3.64
1442054400 3.64
1442059200 3.64
1442067600 3.64
1442076000 3.64
1442080800 3.64
1442089200 3.64
1442097600 3.64
1442102400 3.64
1442110800 3.64
1442119200 3.64
1442124000 3.64
1442132400 3.64
1442140800 3.64
1442145600 3.64
1442154000 3.64
1442162400 3.64
1442167200 3.64
1442175600 3.64
1442184000 3.64
1442188800 3.64
1442197200 3.64
1442205600 3.64
1442210400 3.64
1442218800 3.64
1442227200 3.64
1442232000 3.64
1442240400 3.64
1442248800 3.64
1442253600 3.64
1442262000 3.64
1442270400 3.63
1442275200 3.64
1442283600 3.64
1442292000 3.64
1442296800 3.64
1442305200 3.64
1442313600 3.64
1442318400 3.64
1442326800 3.64
1442335200 3.64
1442340000 3.64
1442348400 3.64
1442356800 3.63
1442361600 3.63
1442370000 3.63
1442378400 3.64
1442383200 3.63
1442391600 3.63
1442400000 3.63
1442404800 3.64
1442413200 3.63
1442421600 3.63
1442426400 3.63
1442434800 3.63
1442443200 3.63
1442448000 3.63
1442456400 3.63
1442464800 3.63
1442469600 3.63
1442478000 3.63
1442486400 3.63
1442491200 3.63
1442499600 3.63
1442508000 3.63
1442512800 3.63
1442521200 3.63
1442529600 3.63
1442534400 3.63
1442542800 3.63
1442551200 3.63
1442556000 3.63
1442564400 3.63
1442572800 3.63
1442577600 3.63
1442586000 3.63
1442594400 3.63
1442599200 3.62
1442607600 3.62
1442616000 3.62
1442620800 3.62
1442629200 3.63
1442637600 3.63
1442642400 3.63
1442650800 3.63
1442659200 3.63
1442664000 3.63
1442672400 3.63
1442680800 3.63
1442685600 3.63
1442694000 3.63
1442702400 3.63
1442707200 3.63
1442715600 3.63
1442724000 3.63
1442728800 3.63
1442737200 3.63
1442745600 3.63
1442750400 3.63
1442758800 3.63
1442767200 3.63
1442772000 3.63
1442780400 3.63
1442788800 3.63
1442793600 3.63
1442802000 3.63
1442810400 3.63
1442815200 3.63
1442823600 3.63
1442832000 3.63
1442836800 3.63
1442845200 3.63
1442853600 3.63
1442858400 3.63
1442866800 3.63
1442875200 3.63
1442880000 3.63
1442888400 3.63
1442896800 3.63
1442901600 3.63
1442910000 3.63
1442918400 3.63
1442923200 3.63
1442931600 3.63
1442940000 3.63
1442944800 3.63
1442953200 3.63
1442961600 3.63
1442966400 3.63
1442974800 3.63
1442983200 3.63
1442988000 3.63
1442996400 3.63
1443004800 3.63
1443009600 3.63
1443018000 3.63
1443026400 3.63
1443031200 3.62
1443039600 3.63
1443048000 3.63
1443052800 3.62
1443061200 3.62
1443069600 3.63
1443074400 3.63
1443082800 3.62
1443091200 3.62
1443096000 3.62
1443104400 3.62
1443112800 3.62
1443117600 3.62
1443126000 3.63
1443134400 3.62
1443139200 3.63
1443147600 3.62
1443156000 3.62
1443160800 3.62
1443169200 3.62
1443177600 3.62
1443182400 3.62
1443190800 3.62
1443199200 3.62
1443204000 3.62
1443212400 3.62
1443220800 3.62
1443225600 3.62
1443234000 3.62
1443242400 3.62
1443247200 3.62
1443255600 3.62
1443264000 3.62
1443268800 3.62
1443277200 3.62
1443285600 3.62
1443290400 3.62
1443298800 3.62
1443307200 3.62
1443312000 3.62
1443320400 3.62
1443328800 3.62
1443333600 3.62
1443342000 3.62
1443350400 3.62
1443355200 3.62
1443363600 3.62
1443372000 3.62
1443376800 3.62
1443385200 3.62
1443393600 3.62
1443398400 3.62
1443406800 3.62
1443415200 3.62
1443420000 3.62
1443428400 3.62
1443436800 3.62
1443441600 3.62
1443450000 3.62
1443458400 3.62
1443463200 3.62
1443471600 3.62
1443480000 3.62
1443484800 3.62
1443493200 3.62
1443501600 3.62
1443506400 3.62
1443514800 3.62
1443523200 3.62
1443528000 3.62
1443536400 3.62
1443544800 3.62
1443549600 3.62
1443558000 3.62
1443566400 3.62
1443571200 3.62
1443579600 3.62
1443588000 3.62
1443592800 3.62
1443601200 3.62
1443609600 3.62
1443614400 3.62
1443622800 3.62
1443631200 3.62
1443636000 3.62
1443644400 3.62
1443652800 3.62
1443657600 3.62
1443666000 3.62
1443674400 3.62
1443679200 3.62
1443687600 3.62
1443696000 3.62
1443700800 3.62
1443709200 3.62
1443717600 3.62
1443722400 3.61
1443730800 3.61
1443739200 3.61
1443744000 3.61
1443752400 3.61
1443760800 3.61
1443765600 3.61
1443774000 3.61
1443782400 3.61
1443787200 3.61
1443795600 3.61
1443804000 3.61
1443808800 3.62
1443817200 3.62
1443825600 3.62
1443830400 3.62
1443838800 3.62
1443847200 3.61
1443852000 3.62
1443860400 3.61
1443868800 3.61
1443873600 3.61
1443882000 3.61
1443890400 3.61
1443895200 3.61
1443903600 3.61
1443912000 3.61
1443916800 3.61
1443925200 3.61
1443933600 3.61
1443938400 3.61
1443946800 3.61
1443955200 3.61
1443960000 3.62
1443968400 3.61
1443976800 3.62
1443981600 3.61
1443990000 3.61
1443998400 3.61
1444003200 3.62
1444011600 3.62
1444020000 3.61
1444024800 3.61
1444033200 3.61
1444041600 3.61
1444046400 3.61
1444054800 3.61
1444063200 3.61
1444068000 3.61
1444076400 3.61
1444084800 3.61
1444089600 3.61
1444098000 3.61
1444106400 3.61
1444111200 3.61
1444119600 3.61
1444128000 3.61
1444132800 3.61
1444141200 3.61
1444149600 3.62
1444154400 3.62
1444162800 3.62
1444171200 3.62
1444176000 3.61
1444184400 3.61
1444192800 3.62
1444197600 3.62
1444206000 3.61
1444214400 3.61
1444219200 3.61
1444227600 3.61
1444236000 3.61
1444240800 3.61
1444249200 3.61
1444257600 3.61
1444262400 3.62
1444270800 3.61
1444279200 3.61
1444284000 3.62
1444292400 3.62
1444300800 3.62
1444305600 3.62
1444314000 3.62
1444322400 3.62
1444327200 3.62
1444335600 3.62
1444344000 3.62
1444348800 3.62
1444357200 3.62
1444365600 3.62
1444370400 3.62
1444378800 3.61
1444387200 3.62
1444392000 3.62
1444400400 3.61
1444408800 3.61
1444413600 3.61
1444422000 3.62
1444430400 3.62
1444435200 3.62
1444443600 3.62
1444452000 3.62
1444456800 3.61
1444465200 3.61
1444473600 3.61
1444478400 3.61
1444486800 3.61
1444495200 3.61
1444500000 3.61
1444508400 3.62
1444516800 3.62
1444521600 3.61
1444530000 3.61
1444538400 3.61
1444543200 3.62
1444551600 3.62
1444560000 3.61
1444564800 3.61
1444573200 3.61
1444581600 3.61
1444586400 3.61
1444594800 3.61
1444603200 3.61
1444608000 3.61
1444616400 3.61
1444624800 3.61
1444629600 3.61
1444638000 3.61
1444646400 3.61
1444651200 3.61
1444659600 3.61
1444668000 3.61
1444672800 3.61
1444681200 3.61
1444689600 3.61
1444694400 3.61
1444702800 3.61
1444711200 3.61
1444716000 3.61
1444724400 3.61
1444732800 3.61
1444737600 3.61
1444746000 3.61
1444754400 3.61
1444759200 3.61
1444767600 3.61
1444776000 3.61
1444780800 3.61
1444789200 3.61
1444797600 3.61
1444802400 3.61
1444810800 3.61
1444819200 3.61
1444824000 3.61
1444832400 3.61
1444840800 3.61
1444845600 3.61
1444854000 3.61
1444862400 3.61
1444867200 3.61
1444875600 3.61
1444884000 3.61
1444888800 3.61
1444897200 3.61
1444905600 3.61
1444910400 3.61
1444918800 3.61
1444927200 3.61
1444932000 3.61
1444940400 3.61
1444948800 3.61
1444953600 3.61
1444962000 3.61
1444970400 3.61
1444975200 3.61
1444983600 3.61
1444992000 3.61
1444996800 3.61
1445005200 3.61
1445013600 3.61
1445018400 3.61
1445026800 3.61
1445035200 3.61
1445040000 3.61
1445048400 3.61
1445056800 3.61
1445061600 3.61
1445070000 3.61
1445078400 3.61
1445083200 3.61
1445091600 3.61
1445100000 3.61
1445104800 3.61
1445113200 3.61
1445121600 3.61
1445126400 3.61
1445134800 3.61
1445143200 3.61
1445148000 3.61
1445156400 3.61
1445164800 3.61
1445169600 3.61
1445178000 3.61
1445186400 3.61
1445191200 3.61
1445199600 3.61
1445208000 3.61
1445212800 3.61
1445221200 3.61
1445229600 3.61
1445234400 3.61
1445242800 3.61
1445251200 3.61
1445256000 3.61
1445264400 3.61
1445272800 3.61
1445277600 3.61
1445286000 3.61
1445294400 3.61
1445299200 3.61
1445307600 3.61
1445316000 3.61
1445320800 3.61
1445329200 3.61
1445337600 3.61
1445342400 3.61
1445350800 3.61
1445359200 3.61
1445364000 3.61
1445372400 3.61
1445380800 3.61
1445385600 3.61
1445394000 3.61
1445402400 3.61
1445407200 3.61
1445415600 3.61
1445424000 3.61
1445428800 3.61
1445437200 3.60
1445445600 3.60
1445450400 3.60
1445458800 3.60
1445467200 3.60
1445472000 3.60
1445480400 3.61
1445488800 3.61
1445493600 3.61
1445502000 3.61
1445510400 3.60
1445515200 3.60
1445523600 3.60
1445532000 3.60
1445536800 3.60
1445545200 3.60
1445553600 3.60
1445558400 3.61
1445566800 3.61
1445575200 3.60
1445580000 3.60
1445588400 3.60
1445596800 3.60
1445601600 3.60
1445610000 3.60
1445618400 3.60
1445623200 3.60
1445631600 3.60
1445640000 3.60
1445644800 3.60
1445653200 3.60
1445661600 3.60
1445666400 3.60
1445674800 3.60
1445683200 3.60
1445688000 3.60
1445696400 3.60
1445704800 3.60
1445709600 3.60
1445718000 3.60
1445726400 3.60
1445731200 3.60
1445739600 3.60
1445748000 3.60
1445752800 3.60
1445761200 3.60
1445769600 3.60
1445774400 3.60
1445782800 3.60
1445791200 3.60
1445796000 3.60
1445804400 3.60
1445812800 3.60
1445817600 3.60
1445826000 3.60
1445834400 3.60
1445839200 3.60
1445847600 3.60
1445856000 3.60
1445860800 3.60
1445869200 3.60
1445877600 3.60
1445882400 3.60
1445890800 3.60
1445899200 3.60
1445904000 3.60
1445912400 3.60
1445920800 3.60
1445925600 3.60
1445934000 3.60
1445942400 3.60
1445947200 3.60
1445955600 3.60
1445964000 3.60
1445968800 3.60
1445977200 3.60
1445985600 3.59
1445990400 3.60
1445998800 3.60
1446007200 3.60
1446012000 3.60
1446020400 3.60
1446028800 3.60
1446033600 3.60
1446042000 3.60
1446050400 3.60
1446055200 3.60
1446063600 3.60
1446072000 3.60
1446076800 3.60
1446085200 3.60
1446093600 3.60
1446098400 3.60
1446106800 3.60
1446115200 3.60
1446120000 3.60
1446128400 3.60
1446136800 3.60
1446141600 3.60
1446150000 3.60
1446158400 3.59
1446163200 3.60
1446171600 3.59
1446180000 3.59
1446184800 3.59
1446193200 3.59
1446201600 3.59
1446206400 3.59
1446214800 3.59
1446223200 3.59
1446228000 3.59
1446236400 3.59
1446244800 3.60
1446249600 3.60
1446258000 3.59
1446266400 3.59
1446271200 3.59
1446279600 3.59
1446288000 3.60
1446292800 3.60
1446301200 3.59
1446309600 3.59
1446314400 3.59
1446322800 3.59
1446331200 3.59
1446336000 3.59
1446344400 3.59
1446352800 3.59
1446357600 3.59
1446366000 3.59
1446374400 3.59
1446379200 3.59
1446387600 3.59
1446396000 3.59
1446400800 3.59
1446409200 3.59
1446417600 3.59
1446422400 3.59
1446430800 3.59
1446439200 3.59
1446444000 3.59
1446452400 3.59
1446460800 3.59
1446465600 3.59
1446474000 3.59
1446482400 3.59
1446487200 3.59
1446495600 3.59
1446504000 3.59
1446508800 3.59
1446517200 3.59
1446525600 3.59
1446530400 3.59
1446538800 3.59
1446547200 3.59
1446552000 3.59
1446560400 3.59
1446568800 3.59
1446573600 3.59
1446582000 3.59
1446590400 3.59
1446595200 3.59
1446603600 3.59
1446612000 3.59
1446616800 3.66
1446625200 3.66
1446633600 3.66
1446638400 3.66
1446646800 3.66
1446655200 3.66
1446660000 3.59
1446668400 3.59
1446676800 3.59
1446681600 3.59
1446690000 3.59
1446698400 3.59
1446703200 3.59
1446711600 3.59
1446720000 3.59
1446724800 3.59
1446733200 3.59
1446741600 3.59
1446746400 3.59
1446754800 3.59
1446763200 3.59
1446768000 3.59
1446776400 3.59
1446784800 3.58
1446789600 3.59
1446798000 3.59
1446806400 3.59
1446811200 3.59
1446819600 3.59
1446828000 3.59
1446832800 3.59
1446841200 3.59
1446849600 3.59
1446854400 3.59
1446862800 3.59
1446871200 3.59
1446876000 3.59
1446884400 3.59
1446892800 3.59
1446897600 3.59
1446906000 3.59
1446914400 3.59
1446919200 3.59
1446927600 3.59
1446936000 3.59
1446940800 3.59
1446949200 3.59
1446957600 3.59
1446962400 3.59
1446970800 3.59
1446979200 3.59
1446984000 3.59
1446992400 3.59
1447000800 3.58
1447005600 3.58
1447014000 3.58
1447022400 3.58
1447027200 3.58
1447035600 3.58
1447044000 3.58
1447048800 3.58
1447057200 3.58
1447065600 3.58
1447070400 3.59
1447078800 3.58
1447087200 3.58
1447092000 3.58
1447100400 3.58
1447108800 3.58
1447113600 3.58
1447122000 3.58
1447130460 3.58
1447135200 3.58
1447143600 3.58
1447152000 3.58
1447156800 3.58
1447165200 3.58
1447173600 3.58
1447178400 3.58
1447186800 3.58
1447195200 3.58
1447200000 3.58
1447208400 3.58
1447216800 3.58
1447221600 3.58
1447230000 3.58
1447238400 3.58
1447243200 3.58
1447251600 3.58
1447260000 3.58
1447264800 3.58
1447273200 3.58
1447281600 3.58
1447286400 3.58
1447294800 3.58
1447303200 3.58
1447308000 3.58
1447316400 3.58
1447324800 3.58
1447329600 3.58
1447338000 3.58
1447346400 3.58
1447351200 3.58
1447359600 3.58
1447368000 3.58
1447372800 3.58
1447381200 3.58
1447389600 3.58
1447394400 3.58
1447402800 3.58
1447411200 3.58
1447416000 3.58
1447424400 3.58
1447432800 3.58
1447437600 3.58
1447446000 3.58
1447454400 3.58
1447459200 3.58
1447467600 3.58
1447476000 3.58
1447480800 3.58
1447489200 3.58
1447497600 3.58
1447502400 3.58
1447510800 3.58
1447519200 3.58
1447524000 3.58
1447532400 3.57
1447540800 3.57
1447545600 3.58
1447554000 3.57
1447562400 3.57
1447567200 3.58
1447575600 3.58
1447584000 3.58
1447588800 3.58
1447597200 3.58
1447605600 3.58
1447610400 3.58
1447618800 3.58
1447627200 3.58
1447632000 3.58
1447640400 3.58
1447648800 3.58
1447653600 3.58
1447662000 3.58
1447670400 3.58
1447675200 3.58
1447683600 3.59
1447692000 3.59
1447696800 3.58
1447705200 3.58
1447713600 3.58
1447718400 3.58
1447726800 3.58
1447735200 3.59
1447740000 3.60
1447748400 3.61
1447756800 3.61
1447761600 3.61
1447770000 3.61
1447778400 3.61
1447783200 3.61
1447791600 3.61
1447800000 3.61
1447804800 3.61
1447813200 3.61
1447821600 3.59
1447826400 3.61
1447834800 3.59
1447843200 3.61
1447848000 3.61
1447856400 3.61
1447864800 3.61
1447869600 3.61
1447878000 3.61
1447886400 3.61
1447891200 3.61
1447899600 3.60
1447908000 3.61
1447912800 3.61
1447921200 3.61
1447929600 3.61
1447934400 3.61
1447942800 3.61
1447951200 3.61
1447956000 3.60
1447964400 3.60
1447972800 3.61
1447977600 3.60
1447986000 3.60
1447994400 3.60
1447999200 3.60
1448007600 3.60
1448016000 3.60
1448020800 3.60
1448029200 3.61
1448037600 3.61
1448042400 3.60
1448050800 3.60
1448059200 3.60
1448064000 3.60
1448072400 3.60
1448080800 3.60
1448085600 3.60
1448094000 3.60
1448102400 3.60
1448107200 3.60
1448115600 3.60
1448124000 3.60
1448128800 3.60
1448137200 3.60
1448145600 3.60
1448150400 3.60
1448158800 3.60
1448167200 3.60
1448172000 3.60
1448180400 3.60
1448188800 3.60
1448193600 3.60
1448202000 3.60
1448210400 3.60
1448215200 3.60
1448223600 3.60
1448232000 3.60
1448236800 3.60
1448245200 3.60
1448253600 3.60
1448258400 3.60
1448266800 3.60
1448275200 3.60
1448280000 3.60
1448288400 3.60
1448296800 3.60
1448301600 3.60
1448310000 3.60
1448318400 3.60
1448323200 3.60
1448331600 3.60
1448340000 3.60
1448344800 3.60
1448353200 3.60
1448361600 3.60
1448366400 3.60
1448374800 3.60
1448383200 3.60
1448388000 3.60
1448396400 3.60
1448404800 3.60
1448409600 3.60
1448418000 3.60
1448426400 3.59
1448431200 3.60
1448439600 3.60
1448448000 3.60
1448452800 3.60
1448461200 3.60
1448469600 3.60
1448474400 3.60
1448482800 3.60
1448491200 3.60
1448496000 3.60
1448504400 3.60
1448512800 3.60
1448517600 3.60
1448526000 3.60
1448534400 3.60
1448539200 3.59
1448547600 3.60
1448556000 3.60
1448560800 3.60
1448569200 3.60
1448577600 3.59
1448582400 3.59
1448590800 3.59
1448599200 3.59
1448604000 3.59
1448612400 3.59
1448620800 3.59
1448625600 3.59
1448634000 3.59
1448642400 3.59
1448647200 3.59
1448655600 3.59
1448664000 3.59
1448668800 3.59
1448677200 3.59
1448685600 3.59
1448690400 3.59
1448698800 3.59
1448707200 3.59
1448712000 3.59
1448720400 3.59
1448728800 3.59
1448733600 3.59
1448742000 3.59
1448750400 3.59
1448755200 3.59
1448763600 3.59
1448772000 3.59
1448776800 3.59
1448785200 3.59
1448793600 3.59
1448798400 3.59
1448806800 3.59
1448815200 3.59
1448820000 3.59
1448828400 3.59
1448836800 3.59
1448841600 3.59
1448850000 3.59
1448858400 3.59
1448863200 3.59
1448871600 3.59
1448880000 3.59
1448884800 3.59
1448893200 3.59
1448901600 3.60
1448906400 3.60
1448914800 3.60
1448923200 3.60
1448928000 3.60
1448936400 3.60
1448944800 3.60
1448949600 3.60
1448958000 3.60
1448966400 3.60
1448971200 3.60
1448979600 3.60
1448988000 3.60
1448992800 3.60
1449001200 3.60
1449009600 3.60
1449014400 3.60
1449022800 3.60
1449031200 3.60
1449036000 3.60
1449044400 3.60
1449052800 3.60
1449057600 3.60
1449066000 3.60
1449074400 3.60
1449079200 3.60
1449087600 3.60
1449096000 3.60
1449100800 3.60
1449109200 3.60
1449117600 3.60
1449122400 3.60
1449130800 3.60
1449139200 3.60
1449144000 3.61
1449152400 3.60
1449160800 3.60
1449165600 3.60
1449174000 3.60
1449182400 3.60
1449187200 3.60
1449195600 3.60
1449204000 3.60
1449208800 3.60
1449217200 3.60
1449225600 3.59
1449230400 3.59
1449238800 3.60
1449247200 3.59
1449252000 3.61
1449260400 3.60
1449268800 3.61
1449273600 3.61
1449282000 3.61
1449290400 3.61
1449295200 3.61
1449303600 3.61
1449312000 3.61
1449316800 3.61
1449325200 3.61
1449333600 3.61
1449338400 3.61
1449346800 3.61
1449355200 3.61
1449360000 3.61
1449368400 3.61
1449376800 3.61
1449381600 3.61
1449390000 3.61
1449398400 3.61
1449403200 3.61
1449411600 3.61
1449420000 3.61
1449424800 3.61
1449433200 3.61
1449441600 3.61
1449446400 3.61
1449454800 3.61
1449463200 3.61
1449468000 3.61
1449476400 3.61
1449484800 3.61
1449489600 3.61
1449498000 3.61
1449506400 3.61
1449511200 3.60
1449519600 3.60
1449528000 3.61
1449532800 3.61
1449541200 3.61
1449549600 3.61
1449554400 3.61
1449562800 3.61
1449571200 3.61
1449576000 3.61
1449584400 3.60
1449592800 3.61
1449597600 3.60
1449606000 3.61
1449614400 3.61
1449619200 3.60
1449627600 3.60
1449636000 3.59
1449640800 3.61
1449649200 3.61
1449657600 3.61
1449662400 3.61
1449670800 3.60
1449679200 3.60
1449684000 3.60
1449692400 3.60
1449700800 3.60
1449705600 3.61
1449714000 3.61
1449722400 3.61
1449727200 3.61
1449735600 3.61
1449744000 3.61
1449748800 3.60
1449757200 3.61
1449765600 3.61
1449770400 3.61
1449778800 3.61
1449787200 3.61
1449792000 3.61
1449800400 3.61
1449808800 3.61
1449813600 3.61
1449822000 3.61
1449830400 3.61
1449835200 3.61
1449843600 3.61
1449852000 3.61
1449856800 3.61
1449865200 3.61
1449873600 3.61
1449878400 3.61
1449886800 3.61
1449895200 3.61
1449900000 3.61
1449908400 3.61
1449916800 3.61
1449921600 3.59
1449930000 3.59
1449938400 3.59
1449943200 3.59
1449951600 3.59
1449960000 3.59
1449964800 3.59
1449973200 3.59
1449981600 3.60
1449986400 3.60
1449994800 3.60
1450003200 3.60
1450008000 3.60
1450016400 3.60
1450024800 3.60
1450029600 3.59
1450038000 3.60
1450046400 3.60
1450051200 3.60
1450059600 3.60
1450068000 3.60
1450072800 3.58
1450081200 3.58
1450089600 3.60
1450094400 3.58
1450102800 3.60
1450111200 3.59
1450116000 3.59
1450124400 3.59
1450132800 3.59
1450137600 3.59
1450146000 3.58
1450154400 3.58
1450159200 3.59
1450167600 3.59
1450176000 3.59
1450180800 3.59
1450189200 3.59
1450197600 3.59
1450202400 3.59
1450210800 3.59
1450219200 3.59
1450224000 3.59
1450232400 3.59
1450240800 3.59
1450245600 3.59
1450254000 3.59
1450262400 3.59
1450267200 3.59
1450275600 3.59
1450284000 3.65
1450288800 3.65
1450297200 3.65
1450305600 3.65
1450310400 3.65
1450318800 3.64
1450327200 3.65
1450332000 3.59
1450340400 3.59
1450348800 3.59
1450353600 3.59
1450362000 3.59
1450370400 3.59
1450375200 3.59
1450383600 3.59
1450392000 3.59
1450396800 3.59
1450405200 3.59
1450413600 3.59
1450418400 3.59
1450426800 3.59
1450435200 3.59
1450440000 3.59
1450448400 3.58
1450456800 3.58
1450461600 3.58
1450470000 3.59
1450478400 3.59
1450483200 3.59
1450491600 3.59
1450500000 3.59
1450504800 3.59
1450513200 3.59
1450521600 3.58
1450526400 3.58
1450534800 3.58
1450543200 3.58
1450548000 3.58
1450556400 3.58
1450564800 3.58
1450569600 3.58
1450578000 3.58
1450586400 3.58
1450591200 3.58
1450599600 3.58
1450608000 3.58
1450612800 3.58
1450621200 3.58
1450629600 3.58
1450634400 3.58
1450642800 3.58
1450651200 3.58
1450656000 3.58
1450664400 3.58
1450672800 3.58
1450677600 3.58
1450686000 3.58
1450694400 3.58
1450699200 3.57
1450707600 3.57
1450716000 3.57
1450720800 3.57
1450729200 3.57
1450737600 3.57
1450742400 3.57
1450750800 3.58
1450759200 3.57
1450764000 3.57
1450772400 3.57
1450780800 3.57
1450785600 3.56
1450794000 3.56
1450802400 3.56
1450807200 3.56
1450815600 3.56
1450824000 3.56
1450828800 3.56
1450837200 3.56
1450845600 3.56
1450850400 3.56
1450858800 3.56
1450867200 3.56
1450872000 3.56
1450880400 3.56
1450888800 3.56
1450893600 3.56
1450902000 3.56
1450910400 3.56
1450915200 3.56
1450923600 3.56
1450932000 3.56
1450936800 3.56
1450945200 3.56
1450953600 3.55
1450958400 3.57
1450966800 3.57
1450975200 3.57
1450980000 3.57
1450988400 3.57
1450996800 3.57
1451001600 3.57
1451010000 3.57
1451018400 3.57
1451023200 3.57
1451031600 3.57
1451040000 3.57
1451044800 3.57
1451053200 3.57
1451061600 3.57
1451066400 3.57
1451074800 3.57
1451083200 3.57
1451088000 3.57
1451096400 3.57
1451104800 3.57
1451109600 3.57
1451118000 3.57
1451126400 3.57
1451131200 3.57
1451139600 3.57
1451148000 3.57
1451152800 3.57
1451161200 3.57
1451169600 3.57
1451174400 3.57
1451182800 3.57
1451191200 3.57
1451196000 3.57
1451204400 3.57
1451212800 3.57
1451217600 3.57
1451226000 3.57
1451234400 3.57
1451239200 3.57
1451247600 3.57
1451256000 3.57
1451260800 3.57
1451269200 3.57
1451277600 3.57
1451282400 3.57
1451290800 3.57
1451299200 3.57
1451304000 3.57
1451312400 3.57
1451320800 3.57
1451325600 3.57
1451334000 3.57
1451342400 3.57
1451347200 3.57
1451355600 3.55
1451364000 3.57
1451368800 3.57
1451377200 3.57
1451385600 3.57
1451390400 3.57
1451398800 3.57
1451407200 3.57
1451412000 3.57
1451420400 3.57
1451428800 3.57
1451433600 3.57
1451442000 3.57
1451450400 3.57
1451455200 3.57
1451463600 3.57
1451472000 3.56
1451476800 3.57
1451485200 3.56
1451493600 3.56
1451498400 3.56
1451506800 3.56
1451515200 3.56
1451520000 3.56
1451528400 3.56
1451536800 3.56
1451541600 3.56
1451550000 3.56
1451558400 3.56
1451563200 3.56
1451571600 3.56
1451580000 3.56
1451584800 3.56
1451593200 3.56
1451601600 3.56
1451606400 3.56
1451614800 3.57
1451623200 3.56
1451628000 3.56
1451636400 3.56
1451644800 3.56
1451649600 3.56
1451658000 3.56
1451666400 3.56
1451671200 3.57
1451679600 3.57
1451688000 3.57
1451692800 3.57
1451701200 3.57
1451709600 3.57
1451714400 3.57
1451722800 3.57
1451731200 3.57
1451736000 3.57
1451744400 3.56
1451752800 3.56
1451757600 3.56
1451766000 3.57
1451774400 3.56
1451779200 3.56
1451787600 3.56
1451796000 3.56
1451800800 3.57
1451809200 3.57
1451817600 3.57
1451822400 3.57
1451830800 3.57
1451839200 3.57
1451844000 3.56
1451852400 3.56
1451860800 3.56
1451865600 3.56
1451874000 3.56
1451882400 3.56
1451887200 3.56
1451895600 3.56
1451904000 3.56
1451908800 3.56
1451917200 3.56
1451925600 3.56
1451930400 3.56
1451938800 3.57
1451947200 3.56
1451952000 3.56
1451960400 3.56
1451968800 3.56
1451973600 3.56
1451982000 3.56
1451990400 3.56
1451995200 3.56
1452003600 3.56
1452012000 3.56
1452016800 3.56
1452025200 3.56
1452033600 3.56
1452038400 3.56
1452046800 3.56
1452055200 3.56
1452060000 3.56
1452068400 3.56
1452076800 3.56
1452081600 3.56
1452090000 3.56
1452098400 3.56
1452103200 3.56
1452111600 3.56
1452120000 3.56
1452124800 3.56
1452133200 3.56
1452141600 3.56
1452146400 3.56
1452154800 3.56
1452163200 3.56
1452168000 3.56
1452176400 3.56
1452184800 3.56
1452189600 3.56
1452198000 3.56
1452206400 3.56
1452211200 3.56
1452219600 3.56
1452228000 3.56
1452232800 3.56
1452241200 3.56
1452249600 3.56
1452254400 3.56
1452262800 3.56
1452271200 3.56
1452276000 3.56
1452284400 3.56
1452292800 3.56
1452297600 3.56
1452306000 3.56
1452314400 3.56
1452319200 3.56
1452327600 3.56
1452336000 3.56
1452340800 3.56
1452349200 3.56
1452357600 3.55
1452362400 3.56
1452370800 3.56
1452379200 3.56
1452384000 3.56
1452392400 3.56
1452400800 3.56
1452405600 3.56
1452414000 3.56
1452422400 3.56
1452427200 3.56
1452435600 3.55
1452444000 3.56
1452448800 3.56
1452457200 3.56
1452465600 3.56
1452470400 3.56
1452478800 3.56
1452487200 3.56
1452492000 3.56
1452500400 3.56
1452508800 3.56
1452513600 3.56
1452522000 3.55
1452530400 3.55
1452535200 3.56
1452543600 3.55
1452552000 3.55
1452556800 3.55
1452565200 3.56
1452573600 3.55
1452578400 3.55
1452586800 3.55
1452595200 3.55
1452600000 3.55
1452608400 3.55
1452616800 3.55
1452621600 3.55
1452630000 3.55
1452638400 3.55
1452643200 3.55
1452651600 3.55
1452660000 3.55
1452664800 3.55
1452673200 3.55
1452681600 3.55
1452686400 3.55
1452694800 3.55
1452703200 3.55
1452708000 3.55
1452716400 3.55
1452724800 3.55
1452729600 3.55
1452738000 3.55
1452746400 3.55
1452751200 3.55
1452759600 3.55
1452768000 3.55
1452772800 3.55
1452781200 3.55
1452789600 3.55
1452794400 3.55
1452802800 3.55
1452811200 3.55
1452816000 3.55
1452824400 3.55
1452832800 3.55
1452837600 3.55
1452846000 3.55
1452854400 3.55
1452859200 3.55
1452867600 3.49
1452876000 3.49
1452880800 3.49
1452889200 3.49
1452897600 3.49
1452902400 3.49
1452910800 3.55
1452919200 3.55
1452924000 3.55
1452932400 3.55
1452940800 3.55
1452945600 3.55
1452954000 3.55
1452962400 3.55
1452967200 3.55
1452975600 3.55
1452984000 3.55
1452988800 3.55
1452997200 3.55
1453005600 3.55
1453010400 3.55
1453018800 3.55
1453027200 3.55
1453032000 3.55
1453040400 3.55
1453048800 3.55
1453053600 3.55
1453062000 3.55
1453070400 3.55
1453075200 3.55
1453083600 3.55
1453092000 3.55
1453096800 3.55
1453105200 3.55
1453113600 3.55
1453118400 3.55
1453126800 3.55
1453135200 3.55
1453140000 3.55
1453148400 3.55
1453156800 3.55
1453161600 3.55
1453170000 3.55
1453178400 3.55
1453183200 3.55
1453191600 3.55
1453200000 3.55
1453204800 3.55
1453213200 3.55
1453221600 3.55
1453226400 3.55
1453234800 3.55
1453243200 3.55
1453248000 3.55
1453256400 3.55
1453264800 3.55
1453269600 3.55
1453278000 3.55
1453286400 3.55
1453291200 3.55
1453299600 3.55
1453308000 3.55
1453312800 3.55
1453321200 3.55
1453329600 3.55
1453334400 3.55
1453342800 3.55
1453351200 3.55
1453356000 3.55
1453364400 3.55
1453372800 3.55
1453377600 3.55
1453386000 3.55
1453394400 3.55
1453399200 3.55
1453407600 3.55
1453416000 3.55
1453420800 3.55
1453429200 3.55
1453437600 3.55
1453442400 3.55
1453450800 3.55
1453459200 3.55
1453464000 3.55
1453472400 3.55
1453480800 3.55
1453485600 3.55
1453494000 3.55
1453502400 3.55
1453507200 3.55
1453515600 3.55
1453524000 3.55
1453528800 3.55
1453537200 3.55
1453545600 3.55
1453550400 3.55
1453558800 3.55
1453567200 3.55
1453572000 3.55
1453580400 3.55
1453588800 3.55
1453593600 3.55
1453602000 3.55
1453610400 3.55
1453615200 3.55
1453623600 3.55
1453632000 3.55
1453636800 3.55
1453645200 3.55
1453653600 3.55
1453658400 3.55
1453666800 3.55
1453675200 3.55
1453680000 3.55
1453688400 3.55
1453696800 3.55
1453701600 3.55
1453710000 3.55
1453718400 3.55
1453723200 3.55
1453731600 3.55
1453740000 3.55
1453744800 3.55
1453753200 3.55
1453761600 3.55
1453766400 3.55
1453774800 3.55
1453783200 3.55
1453788000 3.55
1453796400 3.55
1453804800 3.55
1453809600 3.54
1453818000 3.54
1453826400 3.54
1453831200 3.54
1453839600 3.54
1453848000 3.54
1453852800 3.55
1453861200 3.54
1453869600 3.54
1453874400 3.54
1453882800 3.54
1453891200 3.54
1453896000 3.54
1453904400 3.54
1453912800 3.54
1453917600 3.54
1453926000 3.54
1453934400 3.54
1453939200 3.54
1453947600 3.54
1453956000 3.54
1453960800 3.54
1453969200 3.55
1453977600 3.54
1453982400 3.54
1453990800 3.54
1453999200 3.54
1454004000 3.54
1454012400 3.54
1454020800 3.54
1454025600 3.54
1454034000 3.54
1454042400 3.54
1454047200 3.54
1454055600 3.54
1454064000 3.54
1454068800 3.47
1454077200 3.47
1454085600 3.47
1454090400 3.47
1454098800 3.54
1454107200 3.54
1454112000 3.54
1454120400 3.54
1454128800 3.54
1454133600 3.54
1454142000 3.54
1454150400 3.54
1454155200 3.54
1454163600 3.54
1454172000 3.54
1454176800 3.54
1454185200 3.54
1454193600 3.54
1454198400 3.54
1454206800 3.53
1454215200 3.53
1454220000 3.54
1454228400 3.54
1454236800 3.54
1454241600 3.54
1454250000 3.54
1454258400 3.54
1454263200 3.54
1454271600 3.54
1454280000 3.54
1454284800 3.54
1454293200 3.54
1454301600 3.54
1454306400 3.54
1454314800 3.54
1454323200 3.54
1454328000 3.54
1454336400 3.54
1454344800 3.54
1454349600 3.54
1454358000 3.54
1454366400 3.54
1454371200 3.54
1454379600 3.54
1454388000 3.54
1454392800 3.54
1454401200 3.54
1454409600 3.54
1454414400 3.54
1454422800 3.54
1454431200 3.54
1454436000 3.53
1454444400 3.54
1454452800 3.54
1454457600 3.54
1454466000 3.54
1454474400 3.54
1454479200 3.54
1454487600 3.54
1454496000 3.53
1454500800 3.53
1454509200 3.53
1454517600 3.53
1454522400 3.53
1454530800 3.53
1454539200 3.53
1454544000 3.53
1454552400 3.53
1454560800 3.54
1454565600 3.54
1454574000 3.54
1454582400 3.54
1454587200 3.54
1454595600 3.53
1454604000 3.53
1454608800 3.53
1454617200 3.53
1454625600 3.53
1454630400 3.53
1454638800 3.53
1454647200 3.53
1454652000 3.53
1454660400 3.53
1454668800 3.53
1454673600 3.53
1454682000 3.53
1454690400 3.53
1454695200 3.53
1454703600 3.54
1454712000 3.53
1454716800 3.53
1454725200 3.53
1454733600 3.53
1454738400 3.53
1454746800 3.53
1454755200 3.53
1454760000 3.53
1454768400 3.53
1454776800 3.53
1454781600 3.53
1454790000 3.53
1454798400 3.53
1454803200 3.53
1454811600 3.53
1454820000 3.53
1454824800 3.53
1454833200 3.53
1454841600 3.53
1454846400 3.53
1454854800 3.53
1454863200 3.53
1454868000 3.53
1454876400 3.53
1454884800 3.53
1454889600 3.53
1454898000 3.53
1454906400 3.53
1454911200 3.52
1454919600 3.52
1454928000 3.52
1454932800 3.52
1454941200 3.53
1454949600 3.53
1454954400 3.53
1454962800 3.53
1454971200 3.53
1454976000 3.53
1454984400 3.53
1454992800 3.53
1454997600 3.53
1455006000 3.53
1455014400 3.53
1455019200 3.53
1455027600 3.53
1455036000 3.53
1455040800 3.53
1455049200 3.53
1455057600 3.53
1455062400 3.53
1455070800 3.53
1455079200 3.53
1455084000 3.53
1455092400 3.53
1455100800 3.53
1455105600 3.53
1455114000 3.53
1455122400 3.53
1455127200 3.53
1455135600 3.53
1455144000 3.53
1455148800 3.53
1455157200 3.53
1455165600 3.53
1455170400 3.53
1455178800 3.53
1455187200 3.53
1455192000 3.53
1455200400 3.53
1455208800 3.53
1455213600 3.53
1455222000 3.53
1455230400 3.53
1455235200 3.53
1455243600 3.53
1455252000 3.53
1455256800 3.53
1455265200 3.53
1455273600 3.53
1455278400 3.53
1455286800 3.53
1455295200 3.53
1455300000 3.53
1455308400 3.53
1455316800 3.53
1455321600 3.53
1455330000 3.53
1455338400 3.53
1455343200 3.53
1455351600 3.53
1455360000 3.53
1455364800 3.53
1455373200 3.53
1455381600 3.52
1455386400 3.52
1455394800 3.52
1455403200 3.52
1455408000 3.52
1455416400 3.53
1455424800 3.53
1455429600 3.53
1455438000 3.53
1455446400 3.53
1455451200 3.53
1455459600 3.53
1455468000 3.53
1455472800 3.53
1455481200 3.53
1455489600 3.53
1455494400 3.53
1455502800 3.53
1455511200 3.53
1455516000 3.53
1455524400 3.53
1455532800 3.53
1455537600 3.53
1455546000 3.52
1455554400 3.52
1455559200 3.52
1455567600 3.52
1455576000 3.52
1455580800 3.52
1455589200 3.52
1455597600 3.52
1455602400 3.52
1455610800 3.52
1455619200 3.52
1455624000 3.53
1455632400 3.53
1455640800 3.53
1455645600 3.53
1455654000 3.52
1455662400 3.52
1455667200 3.52
1455675600 3.52
1455684000 3.52
1455688800 3.52
1455697200 3.52
1455705600 3.52
1455710400 3.52
1455718800 3.52
1455727200 3.52
1455732000 3.52
1455740400 3.52
1455748800 3.52
1455753600 3.52
1455762000 3.52
1455770400 3.52
1455775200 3.52
1455783600 3.52
1455792000 3.52
1455796800 3.52
1455805200 3.52
1455813600 3.52
1455818400 3.52
1455826800 3.52
1455835200 3.52
1455840000 3.52
1455848400 3.52
1455856800 3.52
1455861600 3.52
1455870000 3.52
1455878400 3.52
1455883200 3.52
1455891600 3.52
1455900000 3.52
1455904800 3.52
1455913200 3.52
1455921600 3.52
1455926400 3.52
1455934800 3.52
1455943200 3.52
1455948000 3.52
1455956400 3.52
1455964800 3.52
1455969600 3.52
1455978000 3.52
1455986400 3.52
1455991200 3.52
1455999600 3.52
1456008000 3.52
1456012800 3.52
1456021200 3.52
1456029600 3.52
1456034400 3.52
1456042800 3.52
1456051200 3.52
1456056000 3.52
1456064400 3.52
1456072800 3.52
1456077600 3.52
1456086000 3.52
1456094400 3.52
1456099200 3.52
1456107600 3.52
1456116000 3.52
1456120800 3.52
1456129200 3.52
1456137600 3.52
1456142400 3.52
1456150800 3.52
1456159200 3.52
1456164000 3.52
1456172400 3.52
1456180800 3.52
1456185600 3.52
1456194000 3.52
1456202400 3.52
1456207200 3.52
1456215600 3.52
1456224000 3.52
1456228800 3.52
1456237200 3.51
1456245600 3.51
1456250400 3.51
1456258800 3.51
1456267200 3.51
1456272000 3.51
1456280400 3.51
1456288800 3.51
1456293600 3.51
1456302000 3.51
1456310400 3.51
1456315200 3.51
1456323600 3.51
1456332000 3.51
1456336800 3.51
1456345200 3.51
1456353600 3.51
1456358400 3.51
1456366800 3.51
1456375200 3.51
1456380000 3.51
1456388400 3.51
1456396800 3.51
1456401600 3.51
1456410000 3.51
1456418400 3.51
1456423200 3.51
1456431600 3.51
1456440000 3.51
1456444800 3.51
1456453200 3.51
1456461600 3.51
1456466400 3.51
1456474800 3.51
1456483200 3.51
1456488000 3.51
1456496400 3.51
1456504800 3.51
1456509600 3.51
1456518000 3.51
1456526400 3.51
1456531200 3.51
1456539600 3.51
1456548000 3.51
1456552800 3.51
1456561200 3.51
1456569600 3.51
1456574400 3.50
1456582800 3.50
1456591200 3.50
1456596000 3.50
1456604400 3.50
1456612800 3.50
1456617600 3.50
1456626000 3.50
1456634400 3.50
1456639200 3.50
1456647600 3.50
1456656000 3.50
1456660800 3.50
1456669200 3.50
1456677600 3.50
1456682400 3.50
1456690800 3.50
1456699200 3.50
1456704000 3.50
1456712400 3.50
1456720800 3.50
1456725600 3.49
1456734000 3.49
1456742400 3.49
1456747200 3.49
1456755600 3.49
1456764000 3.49
1456768800 3.49
1456777200 3.49
1456785600 3.49
1456790400 3.49
1456798800 3.49
1456807200 3.49
1456812000 3.49
1456820400 3.49
1456828800 3.49
1456833600 3.49
1456842000 3.49
1456850400 3.49
1456855200 3.49
1456863600 3.49
1456872000 3.49
1456876800 3.49
1456885200 3.49
1456893600 3.49
1456898400 2.78
1456906800 2.78
1456915200 3.49
1456920000 3.49
1456928400 3.49
1456936800 3.49
1456941600 3.49
1456950000 3.49
1456958400 3.49
1456963200 3.49
1456971600 3.49
1456980000 3.49
1456984800 3.49
1456993200 3.49
1457001600 3.49
1457006400 3.49
1457014800 3.49
1457023200 3.49
1457028000 3.49
1457036400 3.49
1457044800 3.49
1457049600 3.49
1457058000 3.49
1457066400 3.49
1457071200 3.49
1457079600 3.49
1457088000 3.49
1457092800 3.49
1457101200 3.49
1457109600 3.49
1457114400 3.49
1457122800 3.49
1457131200 3.49
1457136000 3.49
1457144400 3.49
1457152800 3.49
1457157600 3.49
1457166000 3.49
1457174400 3.49
1457179200 3.49
1457187600 3.49
1457196000 3.49
1457200800 3.49
1457209200 3.49
1457217600 3.49
1457222400 3.49
1457230800 3.49
1457239200 3.49
1457244000 3.49
1457252400 3.49
1457260800 3.49
1457265600 3.49
1457274000 3.49
1457282400 3.49
1457287200 3.49
1457295600 3.49
1457304000 3.49
1457308800 3.49
1457317200 3.49
1457325600 3.49
1457330400 3.49
1457338800 3.49
1457347200 3.49
1457352000 3.49
1457360400 3.49
1457368800 3.49
1457373600 3.49
1457382000 3.49
1457390400 3.49
1457395200 3.49
1457403600 3.49
1457412000 3.49
1457416800 3.49
1457425200 3.49
1457433600 3.49
1457438400 3.49
1457446800 3.49
1457455200 3.49
1457460000 3.49
1457468400 3.49
1457476800 3.49
1457481600 3.49
1457490000 3.49
1457498400 3.49
1457503200 3.49
1457511600 3.49
1457520000 3.49
1457524800 3.49
1457533200 3.49
1457541600 3.48
1457546400 3.48
1457554800 3.49
1457563200 3.48
1457568000 3.48
1457576400 3.48
1457584800 3.48
1457589600 3.48
1457598000 3.48
1457606400 3.48
1457611200 3.48
1457619600 3.48
1457628000 3.48
1457632800 3.48
1457641200 3.48
1457649600 3.48
1457654400 3.48
1457662800 3.49
1457671200 3.49
1457676000 3.48
1457684400 3.48
1457692800 3.48
1457697600 3.48
1457706000 3.48
1457714400 3.48
1457719200 3.48
1457727600 3.48
1457736000 3.48
1457740800 3.48
1457749200 3.48
1457757600 3.48
1457762400 3.48
1457770800 3.48
1457779200 3.48
1457784000 3.48
1457792400 3.48
1457800800 3.48
1457805600 3.48
1457814000 3.48
1457822400 3.48
1457827200 3.48
1457835600 3.48
1457844000 3.48
1457848800 3.48
1457857200 3.48
1457865600 3.48
1457870400 3.48
1457878800 3.48
1457887200 3.48
1457892000 3.48
1457900400 3.48
1457908800 3.48
1457913600 3.48
1457922000 3.48
1457930400 3.48
1457935200 3.48
1457943600 3.48
1457952000 3.48
1457956800 3.48
1457965200 3.48
1457973600 3.48
1457978400 3.48
1457986800 3.48
1457995200 3.48
1458000000 3.48
1458008400 3.48
1458016800 3.48
1458021600 3.48
1458030000 3.48
1458038400 3.47
1458043200 3.47
1458051600 3.47
1458060000 3.47
1458064800 3.47
1458073200 3.47
1458081600 3.47
1458086400 3.47
1458094800 3.47
1458103200 3.47
1458108000 3.47
1458116400 3.47
1458124800 3.46
1458129600 3.46
1458138000 3.47
1458146400 3.46
1458151200 3.46
1458159600 3.46
1458168000 3.46
1458172800 3.46
1458181200 3.46
1458189600 3.46
1458194400 3.46
1458202800 3.46
1458211200 3.46
1458216000 3.46
1458224400 3.46
1458232800 3.46
1458237600 3.46
1458246000 3.46
1458254400 3.46
1458259200 3.46
1458267600 3.46
1458276000 3.46
1458280800 3.46
1458289200 3.46
1458297600 3.46
1458302400 3.46
1458310800 3.46
1458319200 3.46
1458324000 3.46
1458332400 3.46
1458340800 3.46
1458345600 3.46
1458354000 3.46
1458362400 3.47
1458367200 3.47
1458375600 3.47
1458384000 3.47
1458388800 3.47
1458397200 3.47
1458405600 3.47
1458410400 3.47
1458418800 3.47
1458427200 3.47
1458432000 3.47
1458440400 3.47
1458448800 3.47
1458453600 3.47
1458462000 3.47
1458470400 3.47
1458475200 3.47
1458483600 3.47
1458492000 3.47
1458496800 3.47
1458505200 3.47
1458513600 3.47
1458518400 3.47
1458526800 3.47
1458535200 3.47
1458540000 3.47
1458548400 3.47
1458556800 3.47
1458561600 3.47
1458570000 3.47
1458578400 3.47
1458583200 3.47
1458591600 3.47
1458600000 3.47
1458604800 3.47
1458613200 3.47
1458621600 3.47
1458626400 3.47
1458634800 3.47
1458643200 3.47
1458648000 3.46
1458656400 3.47
1458664800 3.46
1458669600 3.47
1458678000 3.46
1458686400 3.46
1458691200 3.46
1458699600 3.46
1458708000 3.46
1458712800 3.46
1458721200 3.46
1458729600 3.46
1458734400 3.46
1458742800 3.46
1458751200 3.46
1458756000 3.46
1458764400 3.46
1458772800 3.46
1458777600 3.46
1458786000 3.46
1458794400 3.46
1458799200 3.46
1458807600 3.46
1458816000 3.46
1458820800 3.46
1458829200 3.46
1458837600 3.46
1458842400 3.46
1458850800 3.46
1458859200 3.46
1458864000 3.46
1458872400 3.46
1458880800 3.46
1458885600 3.46
1458894000 3.46
1458902400 3.46
1458907200 3.46
1458915600 3.46
1458924000 3.46
1458928800 3.46
1458937200 3.46
1458945600 3.46
1458950400 3.46
1458958800 3.46
1458967200 3.46
1458972000 3.46
1458980400 3.46
1458988800 3.46
1458993600 3.46
1459002000 3.46
1459010400 3.46
1459015200 3.46
1459023600 3.46
1459032000 3.46
1459036800 3.46
1459045200 3.46
1459053600 3.46
1459058400 3.46
1459066800 3.46
1459075200 3.46
1459080000 3.46
1459088400 3.46
1459096800 3.46
1459101600 3.46
1459110000 3.46
1459118400 3.46
1459123200 3.46
1459131600 3.46
1459140000 3.46
1459144800 3.46
1459153200 3.46
1459161600 3.46
1459166400 3.46
1459174800 3.46
1459183200 3.46
1459188000 3.46
1459196400 3.46
1459204800 3.46
1459209600 3.46
1459218000 3.46
1459226400 3.46
1459231200 3.46
1459239600 3.46
1459248000 3.46
1459252800 3.46
1459261200 3.46
1459269600 3.46
1459274400 3.46
1459282800 3.46
1459291200 3.46
1459296000 3.45
1459304400 3.45
1459312800 3.45
1459317600 3.45
1459326000 3.45
1459334400 3.45
1459339200 3.45
1459347600 3.45
1459356000 3.45
1459360800 3.45
1459369200 3.45
1459377600 3.45
1459382400 3.45
1459390800 3.45
1459399200 3.45
1459404000 3.45
1459412400 3.45
1459420800 3.45
1459425600 3.45
1459434000 3.45
1459442400 3.45
1459447200 3.45
1459455600 3.45
1459464000 3.45
1459468800 3.45
1459477200 3.45
1459485600 3.46
1459490400 3.45
1459498800 3.45
1459507200 3.45
1459512000 3.45
1459520400 3.45
1459528800 3.45
1459533600 3.45
1459542000 3.45
1459550400 3.45
1459555200 3.45
1459563600 3.45
1459572000 3.45
1459576800 3.45
1459585200 3.45
1459593600 3.46
1459598400 3.46
1459606800 3.46
1459615200 3.46
1459620000 3.46
1459628400 3.46
1459636800 3.46
1459641600 3.46
1459650000 3.46
1459658400 3.46
1459663200 3.46
1459671600 3.46
1459680000 3.46
1459684800 3.46
1459693200 3.46
1459701600 3.46
1459706400 3.46
1459714800 3.46
1459723200 3.46
1459728000 3.46
1459736400 3.46
1459744800 3.46
1459749600 3.46
1459758000 3.46
1459766400 3.46
1459771200 3.46
1459779600 3.46
1459788000 3.46
1459792800 3.46
1459801200 3.46
1459809600 3.46
1459814400 3.46
1459822800 3.46
1459831200 3.46
1459836000 3.46
1459844400 3.39
1459852800 3.39
1459857600 3.39
1459866000 3.39
1459874400 3.39
1459879200 3.38
1459887600 3.38
1459896000 3.39
1459900800 3.39
1459909200 3.45
1459917600 3.45
1459922400 3.45
1459930800 3.46
1459939200 3.45
1459944000 3.45
1459952400 3.45
1459960800 3.45
1459965600 3.45
1459974000 3.45
1459982400 3.45
1459987200 3.45
1459995600 3.45
1460004000 3.45
1460008800 3.45
1460017200 3.45
1460025600 3.45
1460030400 3.45
1460038800 3.45
1460047200 3.45
1460052000 3.45
1460060400 3.45
1460068800 3.45
1460073600 3.45
1460082000 3.45
1460090400 3.45
1460095200 3.45
1460103600 3.45
1460112000 3.45
1460116800 3.45
1460125200 3.45
1460133600 3.45
1460138400 3.45
1460146800 3.45
1460155200 3.45
1460160000 3.45
1460168400 3.45
1460176800 3.45
1460181600 3.45
1460190000 3.45
1460198400 3.45
1460203200 3.45
1460211600 3.45
1460220000 3.45
1460224800 3.45
1460233200 3.45
1460241600 3.45
1460246400 3.45
1460254800 3.45
1460263200 3.45
1460268000 3.45
1460276400 3.45
1460284800 3.45
1460289600 3.45
1460298000 3.45
1460306400 3.45
1460311200 3.45
1460319600 3.45
1460328000 3.45
1460332800 3.45
1460341200 3.45
1460349600 3.45
1460354400 3.45
1460362800 3.45
1460371200 3.45
1460376000 3.45
1460384400 3.45
1460392800 3.45
1460397600 3.44
1460406000 3.44
1460414400 3.44
1460419200 3.44
1460427600 3.44
1460436000 3.44
1460440800 3.44
1460449200 3.44
1460457600 3.44
1460462400 3.44
1460470800 3.45
1460479200 3.45
1460484000 3.45
1460492400 3.45
1460500800 3.45
1460505600 3.45
1460514000 3.45
1460522400 3.45
1460527200 3.45
1460535600 3.44
1460544000 3.44
1460548800 3.44
1460557200 3.45
1460565600 3.45
1460570400 3.45
1460578800 3.45
1460587200 3.45
1460592000 3.45
1460600400 3.45
1460608800 3.45
1460613600 3.45
1460622000 3.45
1460630400 3.45
1460635200 3.45
1460643600 3.44
1460652000 3.44
1460656800 3.44
1460665200 3.44
1460673600 3.44
1460678400 3.44
1460686800 3.44
1460695200 3.45
1460700000 3.44
1460708400 3.44
1460716800 3.44
1460721600 3.44
1460730000 3.44
1460738400 3.44
1460743200 3.44
1460751600 3.44
1460760000 3.44
1460764800 3.44
1460773200 3.44
1460781600 3.44
1460786400 3.44
1460794800 3.44
1460803200 3.44
1460808000 3.44
1460816400 3.44
1460824800 3.44
1460829600 3.44
1460838000 3.44
1460846400 3.44
1460851200 3.44
1460859600 3.44
1460868000 3.44
1460872800 3.44
1460881200 3.44
1460889600 3.44
1460894400 3.44
1460902800 3.44
1460911200 3.44
1460916000 3.44
1460924400 3.44
1460932800 3.44
1460937600 3.44
1460946000 3.44
1460954400 3.44
1460959200 3.44
1460967600 3.44
1460976000 3.44
1460980800 3.44
1460989200 3.44
1460997600 3.44
1461002400 3.44
1461010800 3.43
1461019200 3.44
1461024000 3.44
1461032400 3.44
1461040800 3.44
1461045600 3.44
1461054000 3.44
1461062400 3.44
1461067200 3.45
1461075600 3.44
1461084000 3.45
1461088800 3.44
1461097200 3.44
1461105600 3.44
1461110400 3.44
1461118800 3.44
1461127200 3.44
1461132000 3.44
1461140400 3.44
1461148800 3.44
1461153600 3.44
1461162000 3.44
1461170400 3.44
1461175200 3.44
1461183600 3.44
1461192000 3.44
1461196800 3.44
1461205200 3.44
1461213600 3.44
1461218400 3.44
1461226800 3.44
1461235200 3.44
1461240000 3.44
1461248400 3.44
1461256800 3.44
1461261600 3.44
1461270000 3.44
1461278400 3.44
1461283200 3.44
1461291600 3.44
1461300000 3.43
1461304800 3.44
1461313200 3.44
1461321600 3.44
1461326400 3.44
1461334800 3.44
1461343200 3.44
1461348000 3.43
1461356400 3.44
1461364800 3.44
1461369600 3.44
1461378000 3.44
1461386400 3.44
1461391200 3.43
1461399600 3.44
1461408000 3.44
1461412800 3.44
1461421200 3.44
1461429600 3.44
1461434400 3.44
1461442800 3.44
1461451200 3.44
1461456000 3.44
1461464400 3.44
1461472800 3.44
1461477600 3.44
1461486000 3.44
1461494400 3.44
1461499200 3.44
1461507600 3.44
1461516000 3.44
1461520800 3.44
1461529200 3.44
1461537600 3.44
1461542400 3.44
1461550800 3.43
1461559200 3.44
1461564000 3.43
1461572400 3.43
1461580800 3.43
1461585600 3.43
1461594000 3.43
1461602400 3.43
1461607200 3.43
1461615600 3.43
1461624000 3.43
1461628800 3.43
1461637200 3.43
1461645600 3.44
1461650400 3.43
1461658800 3.43
1461667200 3.43
1461672000 3.43
1461680400 3.43
1461688800 3.43
1461693600 3.43
1461702000 3.43
1461710400 3.43
1461715200 3.43
1461723600 3.43
1461732000 3.43
1461736800 3.43
1461745200 3.43
1461753600 3.43
1461758400 3.43
1461766800 3.43
1461775200 3.43
1461780000 3.43
1461788400 3.43
1461796800 3.43
1461801600 3.43
1461810000 3.43
1461818400 3.43
1461823200 3.43
1461831600 3.43
1461840000 3.43
1461844800 3.43
1461853200 3.43
1461861600 3.43
1461866400 3.43
1461874800 3.43
1461883200 3.43
1461888000 3.43
1461896400 3.43
1461904800 3.43
1461909600 3.43
1461918000 3.43
1461926400 3.43
1461931200 3.43
1461939600 3.43
1461948000 3.43
1461952800 3.43
1461961200 3.43
1461969600 3.43
1461974400 3.43
1461982800 3.43
1461991200 3.43
1461996000 3.43
1462004400 3.43
1462012800 3.43
1462017600 3.43
1462026000 3.43
1462034400 3.43
1462039200 3.43
1462047600 3.43
1462056000 3.43
1462060800 3.43
1462069200 3.43
1462077600 3.43
1462082400 3.43
1462090800 3.43
1462099200 3.43
1462104000 3.43
1462112400 3.43
1462120800 3.43
1462125600 3.43
1462134000 3.43
1462142400 3.43
1462147200 3.43
1462155600 3.43
1462164000 3.43
1462168800 3.43
1462177200 3.43
1462185600 3.43
1462190400 3.43
1462198800 3.43
1462207200 3.43
1462212000 3.43
1462220400 3.43
1462228800 3.43
1462233600 3.43
1462242000 3.43
1462250400 3.42
1462255200 3.43
1462263600 3.43
1462272000 3.43
1462276800 3.42
1462285200 3.42
1462293600 3.42
1462298400 3.42
1462306800 3.42
1462315200 3.42
1462320000 3.42
1462328400 3.42
1462336800 3.42
1462341600 3.42
1462350000 3.42
1462358400 3.42
1462363200 3.42
1462371600 3.42
1462380000 3.42
1462384800 3.42
1462393200 3.42
1462401600 3.42
1462406400 3.42
1462414800 3.42
1462423200 3.43
1462428000 3.43
1462436400 3.42
1462444800 3.43
1462449600 3.42
1462458000 3.42
1462466400 3.42
1462471200 3.43
1462479600 3.43
1462488000 3.42
1462492800 3.43
1462501200 3.43
1462509600 3.43
1462514400 3.43
1462522800 3.43
1462531200 3.43
1462536000 3.43
1462544400 3.43
1462552800 3.43
1462557600 3.43
1462566000 3.43
1462574400 3.42
1462579200 3.42
1462587600 3.42
1462596000 3.43
1462600800 3.42
1462609200 3.42
1462617600 3.42
1462622400 3.42
1462630800 3.42
1462639200 3.42
1462644000 3.42
1462652400 3.42
1462660800 3.42
1462665600 3.42
1462674000 3.42
1462682400 3.42
1462687200 3.43
1462695600 3.42
1462704000 3.43
1462708800 3.42
1462717200 3.42
1462725600 3.42
1462730400 3.42
1462738800 3.42
1462747200 3.42
1462752000 3.43
1462760400 3.43
1462768800 3.42
1462773600 3.42
1462782000 3.43
1462790400 3.43
1462795200 3.43
1462803600 3.42
1462812000 3.42
1462816800 3.42
1462825200 3.43
1462833600 3.43
1462838400 3.43
1462846800 3.43
1462855200 3.43
1462860000 3.43
1462868400 3.43
1462876800 3.42
1462881600 3.42
1462890000 3.42
1462898400 3.42
1462903200 3.41
1462911600 3.41
1462920000 3.42
1462924800 3.42
1462933200 3.42
1462941600 3.42
1462946400 3.43
1462954800 3.43
1462963200 3.43
1462968000 3.43
1462976400 3.43
1462984800 3.43
1462989600 3.43
1462998000 3.43
1463006400 3.43
1463011200 3.43
1463019600 3.43
1463028000 3.43
1463032800 3.43
1463041200 3.42
1463049600 3.43
1463054400 3.43
1463062800 3.43
1463071200 3.43
1463076000 3.43
1463084400 3.43
1463092800 3.43
1463097600 3.43
1463106000 3.43
1463114400 3.43
1463119200 3.43
1463127600 3.43
1463136000 3.43
1463140800 3.43
1463149200 3.43
1463157600 3.43
1463162400 3.43
1463170800 3.43
1463179200 3.43
1463184000 3.43
1463192400 3.43
1463200800 3.43
1463205600 3.43
1463214000 3.43
1463222400 3.43
1463227200 3.43
1463235600 3.43
1463244000 3.43
1463248800 3.43
1463257200 3.43
1463265600 3.43
1463270400 3.43
1463278800 3.43
1463287200 3.43
1463292000 3.43
1463300400 3.43
1463308800 3.43
1463313600 3.43
1463322000 3.43
1463330400 3.43
1463335200 3.43
1463343600 3.43
1463352000 3.43
1463356800 3.43
1463365200 3.43
1463373600 3.43
1463378400 3.43
1463386800 3.43
1463395200 3.43
1463400000 3.43
1463408400 3.43
1463416800 3.43
1463421600 3.43
1463430000 3.43
1463438400 3.43
1463443200 3.43
1463451600 3.43
1463460000 3.43
1463464800 3.42
1463473200 3.42
1463481600 3.42
1463486400 3.42
1463494800 3.42
1463503200 3.42
1463508000 3.42
1463516400 3.42
1463524800 3.42
1463529600 3.42
1463538000 3.42
1463546400 3.42
1463551200 3.42
1463559600 3.42
1463568000 3.42
1463572800 3.42
1463581200 3.42
1463589600 3.42
1463594400 3.42
1463602800 3.42
1463611200 3.42
1463616000 3.42
1463624400 3.42
1463632800 3.43
1463637600 3.43
1463646000 3.43
1463654400 3.43
1463659200 3.42
1463667600 3.43
1463676000 3.43
1463680800 3.43
1463689200 3.43
1463697600 3.43
1463702400 3.43
1463710800 3.43
1463719200 3.43
1463724000 3.43
1463732400 3.43
1463740800 3.42
1463745600 3.42
1463754000 3.42
1463762400 3.42
1463767200 3.42
1463775600 3.43
1463784000 3.43
1463788800 3.43
1463797200 3.43
1463805600 3.43
1463810400 3.43
1463818800 3.43
1463827200 3.43
1463832000 3.43
1463840400 3.43
1463848800 3.43
1463853600 3.43
1463862000 3.43
1463870400 3.43
1463875200 3.43
1463883600 3.43
1463892000 3.43
1463896800 3.43
1463905200 3.43
1463913600 3.43
1463918400 3.43
1463926800 3.43
1463935200 3.43
1463940000 3.43
1463948400 3.43
1463956800 3.43
1463961600 3.43
1463970000 3.43
1463978400 3.43
1463983200 3.43
1463991600 3.43
1464000000 3.43
1464004800 3.42
1464013200 3.42
1464021600 3.42
1464026400 3.42
1464034800 3.42
1464043200 3.42
1464048000 3.42
1464056400 3.42
1464064800 3.42
1464069600 3.42
1464078000 3.42
1464086400 3.42
1464091200 3.42
1464099600 3.42
1464108000 3.42
1464112800 3.42
1464121200 3.42
1464129600 3.42
1464134400 3.42
1464142800 3.42
1464151200 3.42
1464156000 3.42
1464164400 3.42
1464172800 3.42
1464177600 3.42
1464186000 3.42
1464194400 3.42
1464199200 3.42
1464207600 3.42
1464216000 3.42
1464220800 3.42
1464229200 3.42
1464237600 3.42
1464242400 3.42
1464250800 3.42
1464259200 3.42
1464264000 3.42
1464272400 3.42
1464280800 3.42
1464285600 3.42
1464294000 3.42
1464302400 3.42
1464307200 3.42
1464315600 3.42
1464324000 3.42
1464328800 3.42
1464337200 3.42
1464345600 3.42
1464350400 3.42
1464358800 3.42
1464367200 3.42
1464372000 3.42
1464380400 3.42
1464388800 3.42
1464393600 3.42
1464402000 3.42
1464410400 3.42
1464415200 3.42
1464423600 3.42
1464432000 3.42
1464436800 3.42
1464445200 3.42
1464453600 3.42
1464458400 3.42
1464466800 3.42
1464475200 3.42
1464480000 3.42
1464488400 3.42
1464496800 3.42
1464501600 3.42
1464510000 3.42
1464518400 3.42
1464523200 3.42
1464531600 3.42
1464540000 3.42
1464544800 3.42
1464553200 3.42
1464561600 3.42
1464566400 3.42
1464574800 3.42
1464583200 3.42
1464588000 3.42
1464596400 3.42
1464604800 3.42
1464609600 3.42
1464618000 3.42
1464626400 3.42
1464631200 3.42
1464639600 3.42
1464648000 3.42
1464652800 3.42
1464661200 3.42
1464669600 3.42
1464674400 3.42
1464682800 3.42
1464691200 3.41
1464696000 3.41
1464704400 3.41
1464712800 3.41
1464717600 3.41
1464726000 3.42
1464734400 3.42
1464739200 3.61
1464747600 3.42
1464756000 3.42
1464760800 3.42
1464769200 3.42
1464777600 3.42
1464782400 3.42
1464790800 3.42
1464799200 3.41
1464804000 3.41
1464812400 3.41
1464820800 3.41
1464825600 3.42
1464834000 3.41
1464842400 3.42
1464847200 3.41
1464855600 3.41
1464864000 3.41
1464868800 3.41
1464877200 3.41
1464885600 3.42
1464890400 3.42
1464898800 3.42
1464907200 3.42
1464912000 3.42
1464920400 3.42
1464928800 3.42
1464933600 3.42
1464942000 3.42
1464950400 3.42
1464955200 3.42
1464963600 3.41
1464972000 3.41
1464976800 3.42
1464985200 3.42
1464993600 3.42
1464998400 3.42
1465006800 3.42
1465015200 3.42
1465020000 3.42
1465028400 3.42
1465036800 3.42
1465041600 3.42
1465050000 3.42
1465058400 3.42
1465063200 3.41
1465071600 3.42
1465080000 3.42
1465084800 3.42
1465093200 3.42
1465101600 3.42
1465106400 3.42
1465114800 3.42
1465123200 3.42
1465128000 3.42
1465136400 3.42
1465144800 3.42
1465149600 3.42
1465158000 3.42
1465166400 3.42
1465171200 3.42
1465179600 3.42
1465188000 3.42
1465192800 3.42
1465201200 3.42
1465209600 3.42
1465214400 3.42
1465222800 3.42
1465231200 3.42
1465236000 3.42
1465244400 3.42
1465252800 3.42
1465257600 3.42
1465266000 3.41
1465274400 3.42
1465279200 3.42
1465287600 3.42
1465296000 3.43
1465300800 3.43
1465309200 3.43
1465317600 3.43
1465322400 3.43
1465330800 3.43
1465339200 3.43
1465344000 3.43
1465352400 3.43
1465360800 3.43
1465365600 3.43
1465374000 3.43
1465382400 3.43
1465387200 3.43
1465395600 3.43
1465404000 3.43
1465408800 3.42
1465417200 3.42
1465425600 3.43
1465430400 3.43
1465438800 3.43
1465447200 3.43
1465452000 3.43
1465460400 3.43
1465468800 3.43
1465473600 3.43
1465482000 3.43
1465490400 3.43
1465495200 3.42
1465503600 3.43
1465512000 3.43
1465516800 3.42
1465525200 3.42
1465533600 3.42
1465538400 3.42
1465546800 3.42
1465555200 3.42
1465560000 3.42
1465568400 3.42
1465576800 3.42
1465581600 3.42
1465590000 3.42
1465598400 3.42
1465603200 3.42
1465611600 3.42
1465620000 3.43
1465624800 3.43
1465633200 3.42
1465641600 3.42
1465646400 3.42
1465654800 3.43
1465663200 3.43
1465668000 3.43
1465676400 3.43
1465684800 3.43
1465689600 3.43
1465698000 3.42
1465706400 3.43
1465711200 3.42
1465719600 3.43
1465728000 3.43
1465732800 3.43
1465741200 3.43
1465749600 3.43
1465754400 3.43
1465762800 3.43
1465771200 3.43
1465776000 3.43
1465784400 3.42
1465792800 3.43
1465797600 3.42
1465806000 3.42
1465814400 3.43
1465819200 3.43
1465827600 3.42
1465836000 3.43
1465840800 3.43
1465849200 3.42
1465857600 3.43
1465862400 3.43
1465870800 3.43
1465879200 3.43
1465884000 3.42
1465892400 3.42
1465900800 3.42
1465905600 3.42
1465914000 3.42
1465922400 3.42
1465927200 3.42
1465935600 3.42
1465944000 3.42
1465948800 3.42
1465957200 3.42
1465965600 3.42
1465970400 3.42
1465978800 3.42
1465987200 3.42
1465992000 3.42
1466000400 3.42
1466008800 3.42
1466013600 3.41
1466022000 3.41
1466030400 3.41
1466035200 3.41
1466043600 3.41
1466052000 3.41
1466056800 3.41
1466065200 3.41
1466073600 3.41
1466078400 3.41
1466086800 3.41
1466095200 3.41
1466100000 3.41
1466108400 3.41
1466116800 3.41
1466121600 3.41
1466130000 3.41
1466138400 3.41
1466143200 3.41
1466151600 3.41
1466160000 3.41
1466164800 3.41
1466173200 3.41
1466181600 3.41
1466186400 3.41
1466194800 3.41
1466203200 3.41
1466208000 3.41
1466216400 3.41
1466224800 3.41
1466229600 3.41
1466238000 3.41
1466246400 3.41
1466251200 3.41
1466259600 3.41
1466268000 3.41
1466272800 3.41
1466281200 3.41
1466289600 3.41
1466294400 3.41
1466302800 3.41
1466311200 3.41
1466316000 3.41
1466324400 3.41
1466332800 3.41
1466337600 3.41
1466346000 3.41
1466354400 3.41
1466359200 3.41
1466367600 3.41
1466376000 3.41
1466380800 3.41
1466389200 3.41
1466397600 3.41
1466402400 3.41
1466410800 3.41
1466419200 3.41
1466424000 3.41
1466432400 3.41
1466440800 3.41
1466445600 3.41
1466454000 3.41
1466462400 3.41
1466467200 3.41
1466475600 3.41
1466484000 3.41
1466488800 3.41
1466497200 3.38
1466505600 3.41
1466510400 3.40
1466518800 3.40
1466527200 3.40
1466532000 3.40
1466540400 3.40
1466548800 3.40
1466553600 3.40
1466562000 3.40
1466570400 3.40
1466575200 3.40
1466583600 3.40
1466592000 3.40
1466596800 3.40
1466605200 3.40
1466613600 3.40
1466618400 3.40
1466626800 3.40
1466635200 3.40
1466640000 3.40
1466648400 3.40
1466656800 3.40
1466661600 3.40
1466670000 3.40
1466678400 3.40
1466683200 3.40
1466691600 3.40
1466700000 3.39
1466704800 3.40
1466713200 3.40
1466721600 3.40
1466726400 3.40
1466734800 3.40
1466743200 3.40
1466748000 3.40
1466756400 3.40
1466764800 3.40
1466769600 3.40
1466778000 3.41
1466786400 3.40
1466791200 3.40
1466799600 3.41
1466808000 3.40
1466812800 3.40
1466821200 3.40
1466829600 3.40
1466834400 3.40
1466842800 3.40
1466851200 3.40
1466856000 3.40
1466864400 3.40
1466872800 3.40
1466877600 3.40
1466886000 3.40
1466894400 3.40
1466899200 3.40
1466907600 3.40
1466916000 3.40
1466920800 3.40
1466929200 3.40
1466937600 3.40
1466942400 3.40
1466950800 3.40
1466959200 3.40
1466964000 3.40
1466972400 3.40
1466980800 3.40
1466985600 3.40
1466994000 3.40
1467002400 3.40
1467007200 3.40
1467015600 3.40
1467024000 3.41
1467028800 3.41
1467037200 3.41
1467045600 3.40
1467050400 3.40
1467058800 3.41
1467067200 3.41
1467072000 3.41
1467080400 3.41
1467088800 3.41
1467093600 3.41
1467102000 3.41
1467110400 3.41
1467115200 3.41
1467123600 3.40
1467132000 3.41
1467136800 3.40
1467145200 3.41
1467153600 3.40
1467158400 3.40
1467166800 3.40
1467175200 3.40
1467180000 3.40
1467188400 3.40
1467196800 3.41
1467201600 3.41
1467210000 3.41
1467218400 3.41
1467223200 3.41
1467231600 3.41
1467240000 3.41
1467244800 3.41
1467253200 3.41
1467261600 3.41
1467266400 3.41
1467274800 3.41
1467283200 3.41
1467288000 3.41
1467296400 3.41
1467304800 3.41
1467309600 3.41
1467318000 3.41
1467326400 3.41
1467331200 3.41
1467339600 3.41
1467348000 3.41
1467352800 3.41
1467361200 3.41
1467369600 3.41
1467374400 3.41
1467382800 3.41
1467391200 3.41
1467396000 3.41
1467404400 3.41
1467412800 3.41
1467417600 3.41
1467426000 3.41
1467434400 3.41
1467439200 3.41
1467447600 3.41
1467456000 3.41
1467460800 3.41
1467469200 3.41
1467477600 3.41
1467482400 3.41
1467490800 3.41
1467499200 3.41
1467504000 3.41
1467512400 3.41
1467520800 3.41
1467525600 3.41
1467534000 3.41
1467542400 3.41
1467547200 3.41
1467555600 3.41
1467564000 3.41
1467568800 3.41
1467577200 3.41
1467585600 3.41
1467590400 3.41
1467598800 3.41
1467607200 3.41
1467612000 3.41
1467620400 3.41
1467628800 3.41
1467633600 3.41
1467642000 3.41
1467650400 3.41
1467655200 3.41
1467663600 3.41
1467672000 3.41
1467676800 3.41
1467685200 3.41
1467693600 3.41
1467698400 3.41
1467706800 3.41
1467715200 3.41
1467720000 3.41
1467728400 3.41
1467736800 3.41
1467741600 3.41
1467750000 3.41
1467758400 3.41
1467763200 3.41
1467771600 3.41
1467780000 3.41
1467784800 3.41
1467793200 3.41
1467801600 3.41
1467806400 3.41
1467814800 3.41
1467823200 3.41
1467828000 3.41
1467836400 3.41
1467844800 3.41
1467849600 3.41
1467858000 3.41
1467866400 3.41
1467871200 3.41
1467879600 3.41
1467888000 3.41
1467892800 3.41
1467901200 3.41
1467909600 3.41
1467914400 3.41
1467922800 3.41
1467931200 3.41
1467936000 3.41
1467944400 3.41
1467952800 3.41
1467957600 3.41
1467966000 3.41
1467974400 3.41
1467979200 3.41
1467987600 3.41
1467996000 3.41
1468000800 3.41
1468009200 3.41
1468017600 3.41
1468022400 3.41
1468030800 3.41
1468039200 3.41
1468044000 3.41
1468052400 3.41
1468060800 3.41
1468065600 3.41
1468074000 3.41
1468082400 3.41
1468087200 3.41
1468095600 3.41
1468104000 3.41
1468108800 3.41
1468117200 3.41
1468125600 3.41
1468130400 3.41
1468138800 3.41
1468147200 3.41
1468152000 3.41
1468160400 3.41
1468168800 3.41
1468173600 3.41
1468182000 3.41
1468190400 3.41
1468195200 3.41
1468203600 3.41
1468212000 3.41
1468216800 3.41
1468225200 3.41
1468233600 3.41
1468238400 3.41
1468246800 3.41
1468255200 3.41
1468260000 3.41
1468268400 3.41
1468276800 3.41
1468281600 3.41
1468290000 3.41
1468298400 3.41
1468303200 3.40
1468311600 3.40
1468320000 3.41
1468324800 3.41
1468333200 3.41
1468341600 3.41
1468346400 3.41
1468354800 3.40
1468363200 3.40
1468368000 3.40
1468376400 3.40
1468384800 3.40
1468389600 3.40
1468398000 3.40
1468406400 3.40
1468411200 3.40
1468419600 3.40
1468428000 3.40
1468432800 3.40
1468441200 3.40
1468449600 3.40
1468454400 3.40
1468462800 3.40
1468471200 3.40
1468476000 3.40
1468484400 3.40
1468492800 3.40
1468497600 3.40
1468506000 3.40
1468514400 3.41
1468519200 3.41
1468527600 3.41
1468536000 3.41
1468540800 3.41
1468549200 3.41
1468557600 3.41
1468562400 3.41
1468570800 3.41
1468579200 3.41
1468584000 3.41
1468592400 3.41
1468600800 3.41
1468605600 3.41
1468614000 3.41
1468622400 3.41
1468627200 3.41
1468635600 3.41
1468644000 3.41
1468648800 3.41
1468657200 3.41
1468665600 3.40
1468670400 3.40
1468678800 3.40
1468687200 3.41
1468692000 3.40
1468700400 3.41
1468708800 3.41
1468713600 3.41
1468722000 3.41
1468730400 3.41
1468735200 3.41
1468743600 3.41
1468752000 3.41
1468756800 3.41
1468765200 3.41
1468773600 3.41
1468778400 3.41
1468786800 3.41
1468795200 3.41
1468800000 3.41
1468808400 3.41
1468816800 3.40
1468821600 3.40
1468830000 3.40
1468838400 3.40
1468843200 3.40
1468851600 3.40
1468860000 3.40
1468864800 3.40
1468873200 3.40
1468881600 3.40
1468886400 3.40
1468894800 3.40
1468903200 3.40
1468908000 3.40
1468916400 3.40
1468924800 3.40
1468929600 3.40
1468938000 3.40
1468946400 3.40
1468951200 3.40
1468959600 3.40
1468968000 3.40
1468972800 3.40
1468981200 3.40
1468989600 3.40
1468994400 3.40
1469002800 3.40
1469011200 3.40
1469016000 3.40
1469024400 3.40
1469032800 3.40
1469037600 3.40
1469046000 3.40
1469054400 3.40
1469059200 3.40
1469067600 3.40
1469076000 3.40
1469080800 3.41
1469089200 3.41
1469097600 3.41
1469102400 3.41
1469110800 3.41
1469119200 3.41
1469124000 3.40
1469132400 3.41
1469140800 3.40
1469145600 3.40
1469154000 3.40
1469162400 3.40
1469167200 3.40
1469175600 3.40
1469184000 3.40
1469188800 3.41
1469197200 3.40
1469205600 3.40
1469210400 3.40
1469218800 3.40
1469227200 3.40
1469232000 3.40
1469240400 3.40
1469248800 3.40
1469253600 3.40
1469262000 3.40
1469270400 3.40
1469275200 3.41
1469283600 3.41
1469292000 3.41
1469296800 3.41
1469305200 3.40
1469313600 3.40
1469318400 3.40
1469326800 3.40
1469335200 3.40
1469340000 3.40
1469348400 3.40
1469356800 3.40
1469361600 3.40
1469370000 3.40
1469378400 3.40
1469383200 3.40
1469391600 3.40
1469400000 3.40
1469404800 3.40
1469413200 3.40
1469421600 3.40
1469426400 3.40
1469434800 3.40
1469443200 3.40
1469448000 3.40
1469456400 3.40
1469464800 3.40
1469469600 3.40
1469478000 3.40
1469486400 3.40
1469491200 3.40
1469499600 3.40
1469508000 3.40
1469512800 3.40
1469521200 3.40
1469529600 3.40
1469534400 3.40
1469542800 3.40
1469551200 3.40
1469556000 3.40
1469564400 3.40
1469572800 3.40
1469577600 3.40
1469586000 3.40
1469594400 3.40
1469599200 3.40
1469607600 3.40
1469616000 3.40
1469620800 3.40
1469629200 3.40
1469637600 3.40
1469642400 3.40
1469650800 3.40
1469659200 3.40
1469664000 3.39
1469672400 3.40
1469680800 3.40
1469685600 3.40
1469694000 3.40
1469702400 3.40
1469707200 3.40
1469715600 3.40
1469724000 3.40
1469728800 3.40
1469737200 3.40
1469745600 3.40
1469750400 3.40
1469758800 3.40
1469767200 3.40
1469772000 3.40
1469780400 3.40
1469788800 3.40
1469793600 3.40
1469802000 3.39
1469810400 3.39
1469815200 3.39
1469823600 3.39
1469832000 3.39
1469836800 3.39
1469845200 3.39
1469853600 3.39
1469858400 3.39
1469866800 3.39
1469875200 3.39
1469880000 3.39
1469888400 3.39
1469896800 3.39
1469901600 3.39
1469910000 3.39
1469918400 3.39
1469923200 3.39
1469931600 3.39
1469940000 3.39
1469944800 3.39
1469953200 3.39
1469961600 3.39
1469966400 3.39
1469974800 3.39
1469983200 3.39
1469988000 3.39
1469996400 3.39
1470004800 3.39
1470009600 3.39
1470018000 3.39
1470026400 3.40
1470031200 3.39
1470039600 3.39
1470048000 3.39
1470052800 3.39
1470061200 3.39
1470069600 3.39
1470074400 3.39
1470082800 3.39
1470091200 3.39
1470096000 3.39
1470104400 3.40
1470112800 3.40
1470117600 3.39
1470126000 3.39
1470134400 3.39
1470139200 3.39
1470147600 3.39
1470156000 3.39
1470160800 3.39
1470169200 3.39
1470177600 3.39
1470182400 3.39
1470190800 3.39
1470199200 3.39
1470204000 3.39
1470212400 3.39
1470220800 3.38
1470225600 3.38
1470234000 3.38
1470242400 3.38
1470247200 3.38
1470255600 3.38
1470264000 3.38
1470268800 3.38
1470277200 3.38
1470285600 3.38
1470290400 3.38
1470298800 3.38
1470307200 3.38
1470312000 3.38
1470320400 3.38
1470328800 3.38
1470333600 3.38
1470342000 3.38
1470350400 3.38
1470355200 3.38
1470363600 3.38
1470372000 3.38
1470376800 3.38
1470385200 3.38
1470393600 3.38
1470398400 3.38
1470406800 3.38
1470415200 3.38
1470420000 3.38
1470428400 3.38
1470436800 3.38
1470441600 3.38
1470450000 3.38
1470458400 3.38
1470463200 3.38
1470471600 3.38
1470480000 3.38
1470484800 3.38
1470493200 3.38
1470501600 3.38
1470506400 3.38
1470514800 3.38
1470523200 3.38
1470528000 3.38
1470536400 3.38
1470544800 3.38
1470549600 3.38
1470558000 3.38
1470566400 3.38
1470571200 3.38
1470579600 3.38
1470588000 3.38
1470592800 3.38
1470601200 3.38
1470609600 3.38
1470614400 3.38
1470622800 3.38
1470631200 3.38
1470636000 3.38
1470644400 3.38
1470652800 3.38
1470657600 3.38
1470666000 3.38
1470674400 3.38
1470679200 3.38
1470687600 3.38
1470696000 3.38
1470700800 3.38
1470709200 3.38
1470717600 3.38
1470722400 3.38
1470730800 3.38
1470739200 3.38
1470744000 3.38
1470752400 3.38
1470760800 3.38
1470765600 3.38
1470774000 3.38
1470782400 3.38
1470787200 3.38
1470795600 3.38
1470804000 3.38
1470808800 3.38
1470817200 3.38
1470825600 3.38
1470830400 3.38
1470838800 3.38
1470847200 3.38
1470852000 3.38
1470860400 3.38
1470868800 3.38
1470873600 3.38
1470882000 3.38
1470890400 3.38
1470895200 3.38
1470903600 3.38
1470912000 3.38
1470916800 3.38
1470925200 3.38
1470933600 3.38
1470938400 3.52
1470946800 3.38
1470955200 3.38
1470960000 3.38
1470968400 3.38
1470976800 3.38
1470981600 3.38
1470990000 3.38
1470998400 3.38
1471003200 3.38
1471011600 3.38
1471020000 3.38
1471024800 3.38
1471033200 3.38
1471041600 3.38
1471046400 3.38
1471054800 3.38
1471063200 3.38
1471068000 3.38
1471076400 3.38
1471084800 3.38
1471089600 3.38
1471098000 3.38
1471106400 3.38
1471111200 3.38
1471119600 3.38
1471128000 3.38
1471132800 3.38
1471141200 3.38
1471149600 3.38
1471154400 3.38
1471162800 3.38
1471171200 3.38
1471176000 3.38
1471184400 3.39
1471192800 3.39
1471197600 3.39
1471206000 3.38
1471214400 3.38
1471219200 3.38
1471227600 3.38
1471236000 3.38
1471240800 3.38
1471249200 3.38
1471257600 3.38
1471262400 3.38
1471270800 3.38
1471279200 3.38
1471284000 3.38
1471292400 3.38
1471300800 3.38
1471305600 3.38
1471314000 3.38
1471322400 3.38
1471327200 3.38
1471335600 3.38
1471344000 3.38
1471348800 3.38
1471357200 3.38
1471365600 3.38
1471370400 3.38
1471378800 3.38
1471387200 3.38
1471392000 3.38
1471400400 3.38
1471408800 3.38
1471413600 3.38
1471422000 3.38
1471430400 3.38
1471435200 3.38
1471443600 3.38
1471452000 3.38
1471456800 3.38
1471465200 3.39
1471473600 3.38
1471478400 3.38
1471486800 3.38
1471495200 3.38
1471500000 3.38
1471508400 3.38
1471516800 3.38
1471521600 3.38
1471530000 3.38
1471538400 3.38
1471543200 3.38
1471551600 3.38
1471560000 3.38
1471564800 3.38
1471573200 3.38
1471581600 3.38
1471586400 3.38
1471594800 3.38
1471603200 3.38
1471608000 3.38
1471616400 3.38
1471624800 3.38
1471629600 3.38
1471638000 3.38
1471646400 3.38
1471651200 3.38
1471659600 3.38
1471668000 3.38
1471672800 3.38
1471681200 3.38
1471689600 3.38
1471694400 3.38
1471702800 3.38
1471711200 3.38
1471716000 3.38
1471724400 3.38
1471732800 3.38
1471737600 3.38
1471746000 3.38
1471754400 3.38
1471759200 3.38
1471767600 3.38
1471776000 3.38
1471780800 3.38
1471789200 3.38
1471797600 3.38
1471802400 3.38
1471810800 3.38
1471819200 3.38
1471824000 3.38
1471832400 3.38
1471840800 3.38
1471845600 3.38
1471854000 3.38
1471862400 3.38
1471867200 3.38
1471875600 3.38
1471884000 3.38
1471888800 3.38
1471897200 3.38
1471905600 3.38
1471910400 3.38
1471918800 3.38
1471927200 3.38
1471932000 3.38
1471940400 3.38
1471948800 3.38
1471953600 3.38
1471962000 3.38
1471970400 3.38
1471975200 3.38
1471983600 3.38
1471992000 3.38
1471996800 3.38
1472005200 3.38
1472013600 3.38
1472018400 3.38
1472026800 3.38
1472035200 3.38
1472040000 3.38
1472048400 3.38
1472056800 3.38
1472061600 3.38
1472070000 3.38
1472078400 3.38
1472083200 3.38
1472091600 3.38
1472100000 3.38
1472104800 3.38
1472113200 3.38
1472121600 3.38
1472126400 3.38
1472134800 3.38
1472143200 3.38
1472148000 3.38
1472156400 3.38
1472164800 3.38
1472169600 3.38
1472178000 3.37
1472186400 3.38
1472191200 3.38
1472199600 3.37
1472208000 3.37
1472212800 3.37
1472221200 3.37
1472229600 3.37
1472234400 3.37
1472242800 3.37
1472251200 3.37
1472256000 3.37
1472264400 3.37
1472272800 3.37
1472277600 3.37
1472286000 3.37
1472294400 3.37
1472299200 3.37
1472307600 3.37
1472316000 3.37
1472320800 3.37
1472329200 3.37
1472337600 3.37
1472342400 3.37
1472350800 3.37
1472359200 3.37
1472364000 3.37
1472372400 3.37
1472380800 3.37
1472385600 3.37
1472394000 3.37
1472402400 3.37
1472407200 3.37
1472415600 3.37
1472424000 3.37
1472428800 3.37
1472437200 3.37
1472445600 3.37
1472450400 3.37
1472458800 3.37
1472467200 3.37
1472472000 3.37
1472480400 3.37
1472488800 3.37
1472493600 3.37
1472502000 3.37
1472510400 3.38
1472515200 3.38
1472523600 3.38
1472532000 3.38
1472536800 3.38
1472545200 3.38
1472553600 3.38
1472558400 3.38
1472566800 3.38
1472575200 3.38
1472580000 3.37
1472588400 3.38
1472596800 3.38
1472601600 3.38
1472610000 3.38
1472618400 3.38
1472623200 3.38
1472631600 3.38
1472640000 3.38
1472644800 3.38
1472653200 3.38
1472661600 3.37
1472666400 3.37
1472674800 3.38
1472683200 3.38
1472688000 3.38
1472696400 3.38
1472704800 3.38
1472709600 3.38
1472718000 3.38
1472726400 3.38
1472731200 3.38
1472739600 3.38
1472748000 3.38
1472752800 3.38
1472761200 3.38
1472769600 3.38
1472774400 3.38
1472782800 3.38
1472791200 3.38
1472796000 3.38
1472804400 3.38
1472812800 3.38
1472817600 3.38
1472826000 3.38
1472834400 3.38
1472839200 3.38
1472847600 3.38
1472856000 3.38
1472860800 3.38
1472869200 3.38
1472877600 3.38
1472882400 3.38
1472890800 3.38
1472899200 3.38
1472904000 3.38
1472912400 3.38
1472920800 3.38
1472925600 3.38
1472934000 3.38
1472942400 3.38
1472947200 3.38
1472955600 3.38
1472964000 3.38
1472968800 3.38
1472977200 3.38
1472985600 3.38
1472990400 3.38
1472998800 3.38
1473007200 3.38
1473012000 3.38
1473020400 3.38
1473028800 3.38
1473033600 3.38
1473042000 3.38
1473050400 3.38
1473055200 3.38
1473063600 3.38
1473072000 3.38
1473076800 3.38
1473085200 3.38
1473093600 3.38
1473098400 3.38
1473106800 3.38
1473115200 3.38
1473120000 3.38
1473128400 3.38
1473136800 3.38
1473141600 3.38
1473150000 3.38
1473158400 3.38
1473163200 3.38
1473171600 3.38
1473180000 3.38
1473184800 3.37
1473193200 3.37
1473201600 3.37
1473206400 3.37
1473214800 3.37
1473223200 3.37
1473228000 3.37
1473236400 3.38
1473244800 3.37
1473249600 3.37
1473258000 3.37
1473266400 3.37
1473271200 3.37
1473279600 3.37
1473288000 3.37
1473292800 3.37
1473301200 3.37
1473309600 3.37
1473314400 3.37
1473322800 3.37
1473331200 3.37
1473336000 3.37
1473344400 3.37
1473352800 3.37
1473357600 3.37
1473366000 3.37
1473374400 3.37
1473379200 3.37
1473387600 3.37
1473396000 3.37
1473400800 3.37
1473409200 3.37
1473417600 3.37
1473422400 3.37
1473430800 3.37
1473439200 3.37
1473444000 3.37
1473452400 3.37
1473460800 3.37
1473465600 3.37
1473474000 3.37
1473482400 3.37
1473487200 3.37
1473495600 3.37
1473504000 3.37
1473508800 3.37
1473517200 3.37
1473525600 3.37
1473530400 3.37
1473538800 3.37
1473547200 3.37
1473552000 3.37
1473560400 3.37
1473568800 3.37
1473573600 3.37
1473582000 3.37
1473590400 3.37
1473595200 3.37
1473603600 3.37
1473612000 3.37
1473616800 3.37
1473625200 3.37
1473633600 3.37
1473638400 3.37
1473646800 3.37
1473655200 3.37
1473660000 3.37
1473668400 3.37
1473676800 3.37
1473681600 3.37
1473690000 3.37
1473698400 3.37
1473703200 3.37
1473711600 3.37
1473720000 3.37
1473724800 3.37
1473733200 3.37
1473741600 3.37
1473746400 3.37
1473754800 3.37
1473763200 3.37
1473768000 3.37
1473776400 3.37
1473784800 3.37
1473789600 3.37
1473798000 3.37
1473806400 3.37
1473811200 3.37
1473819600 3.37
1473828000 3.37
1473832800 3.37
1473841200 3.37
1473849600 3.37
1473854400 3.37
1473862800 3.37
1473871200 3.36
1473876000 3.36
1473884400 3.37
1473892800 3.36
1473897600 3.36
1473906000 3.37
1473914400 3.36
1473919200 3.36
1473927600 3.36
1473936000 3.36
1473940800 3.36
1473949200 3.36
1473957600 3.36
1473962400 3.36
1473970800 3.36
1473979200 3.36
1473984000 3.36
1473992400 3.36
1474000800 3.36
1474005600 3.36
1474014000 3.36
1474022400 3.36
1474027200 3.36
1474035600 3.36
1474044000 3.36
1474048800 3.36
1474057200 3.36
1474065600 3.36
1474070400 3.36
1474078800 3.36
1474087200 3.36
1474092000 3.36
1474100400 3.36
1474108800 3.36
1474113600 3.36
1474122000 3.36
1474130400 3.36
1474135200 3.36
1474143600 3.36
1474152000 3.36
1474156800 3.36
1474165200 3.36
1474173600 3.36
1474178400 3.36
1474186800 3.36
1474195200 3.36
1474200000 3.35
1474208400 3.35
1474216800 3.36
1474221600 3.36
1474230000 3.36
1474238400 3.36
1474243200 3.36
1474251600 3.36
1474260000 3.36
1474264800 3.36
1474273200 3.36
1474281600 3.36
1474286400 3.36
1474294800 3.36
1474303200 3.36
1474308000 3.36
1474316400 3.36
1474324800 3.36
1474329600 3.36
1474338000 3.36
1474346400 3.36
1474351200 3.36
1474359600 3.36
1474368000 3.36
1474372800 3.36
1474381200 3.36
1474389600 3.36
1474394400 3.36
1474402800 3.36
1474411200 3.36
1474416000 3.36
1474424400 3.36
1474432800 3.36
1474437600 3.36
1474446000 3.36
1474454400 3.36
1474459200 3.36
1474467600 3.36
1474476000 3.36
1474480800 3.36
1474489200 3.36
1474497600 3.36
1474502400 3.36
1474519200 3.36
1474524000 3.36
1474532400 3.36
1474540800 3.36
1474545600 3.36
1474554000 3.36
1474562400 3.36
1474567200 3.36
1474575600 3.36
1474584000 3.36
1474588800 3.36
1474597200 3.36
1474605600 3.36
1474610400 3.37
1474618800 3.36
1474627200 3.36
1474632000 3.36
1474640400 3.36
1474648800 3.36
1474653600 3.36
1474662000 3.36
1474670400 3.36
1474675200 3.36
1474683600 3.36
1474692000 3.36
1474696800 3.36
1474705200 3.36
1474713600 3.36
1474718400 3.36
1474726800 3.36
1474735200 3.36
1474740000 3.36
1474748400 3.36
1474756800 3.36
1474761600 3.36
1474770000 3.36
1474778400 3.36
1474783200 3.36
1474791600 3.36
1474800000 3.36
1474804800 3.36
1474813200 3.36
1474821600 3.36
1474826400 3.36
1474834800 3.36
1474843200 3.36
1474848000 3.36
1474856400 3.36
1474864800 3.36
1474869600 3.36
1474878000 3.36
1474886400 3.36
1474891200 3.36
1474899600 3.36
1474908000 3.35
1474912800 3.35
1474921200 3.36
1474929600 3.36
1474934400 3.36
1474942800 3.36
1474951200 3.36
1474956000 3.36
1474964400 3.36
1474972800 3.36
1474977600 3.36
1474986000 3.36
1474994400 3.36
1474999200 3.36
1475007600 3.36
1475016000 3.36
1475020800 3.36
1475029200 3.36
1475037600 3.36
1475042400 3.36
1475050800 3.36
1475059200 3.36
1475064000 3.36
1475072400 3.36
1475080800 3.36
1475085600 3.36
1475094000 3.36
1475102400 3.36
1475107200 3.36
1475115600 3.36
1475124000 3.36
1475128800 3.36
1475137200 3.36
1475145600 3.36
1475150400 3.36
1475158800 3.36
1475167200 3.36
1475172000 3.36
1475180400 3.36
1475188800 3.36
1475193600 3.36
1475202000 3.36
1475210400 3.36
1475215200 3.36
1475223600 3.58
1475232000 3.36
1475236800 3.36
1475245200 3.36
1475253600 3.36
1475258400 3.36
1475266800 3.36
1475275200 3.36
1475280000 3.36
1475288400 3.36
1475296800 3.36
1475301600 3.36
1475310000 3.36
1475318400 3.36
1475323200 3.36
1475331600 3.36
1475340000 3.36
1475344800 3.36
1475353200 3.36
1475361600 3.36
1475366400 3.36
1475374800 3.36
1475383200 3.36
1475388000 3.36
1475396400 3.36
1475404800 3.36
1475409600 3.36
1475418000 3.36
1475426400 3.36
1475431200 3.36
1475439600 3.36
1475448000 3.36
1475452800 3.36
1475461200 3.36
1475469600 3.36
1475474400 3.36
1475482800 3.36
1475491200 3.36
1475496000 3.36
1475504400 3.36
1475512800 3.36
1475517600 3.36
1475526000 3.36
1475534400 3.36
1475539200 3.36
1475547600 3.36
1475556000 3.37
1475560800 3.37
1475569200 3.36
1475577600 3.36
1475582400 3.36
1475590800 3.36
1475599200 3.36
1475604000 3.36
1475612400 3.36
1475620800 3.36
1475625600 3.36
1475634000 3.36
1475642400 3.36
1475647200 3.36
1475655600 3.36
1475664000 3.36
1475668800 3.36
1475677200 3.36
1475685600 3.36
1475690400 3.36
1475698800 3.36
1475707200 3.36
1475712000 3.36
1475720400 3.36
1475728800 3.36
1475733600 3.36
1475742000 3.36
1475750400 3.36
1475755200 3.36
1475763600 3.36
1475772000 3.36
1475776800 3.36
1475785200 3.36
1475793600 3.36
1475798400 3.36
1475806800 3.36
1475815200 3.36
1475820000 3.36
1475828400 3.36
1475836800 3.36
1475841600 3.36
1475850000 3.36
1475858400 3.36
1475863200 3.36
1475871600 3.36
1475880000 3.36
1475884800 3.36
1475893200 3.36
1475901600 3.36
1475906400 3.36
1475914800 3.36
1475923200 3.36
1475928000 3.36
1475936400 3.36
1475944800 3.36
1475949600 3.36
1475958000 3.36
1475966400 3.36
1475971200 3.36
1475979600 3.36
1475988000 3.36
1475992800 3.36
1476001200 3.36
1476009600 3.36
1476014400 3.36
1476022800 3.36
1476031200 3.36
1476036000 3.36
1476044400 3.36
1476052800 3.36
1476057600 3.36
1476066000 3.36
1476074400 3.36
1476079200 3.36
1476087600 3.36
1476096000 3.36
1476100800 3.36
1476109200 3.36
1476117600 3.36
1476122400 3.36
1476130800 3.36
1476139200 3.36
1476144000 3.36
1476152400 3.36
1476160800 3.36
1476165600 3.36
1476174000 3.36
1476182400 3.36
1476187200 3.36
1476195600 3.36
1476204000 3.36
1476208800 3.36
1476217200 3.36
1476225600 3.36
1476230400 3.36
1476238800 3.36
1476247200 3.36
1476252000 3.36
1476260400 3.36
1476268800 3.36
1476273600 3.36
1476282000 3.36
1476290400 3.36
1476295200 3.36
1476303600 3.36
1476312000 3.36
1476316800 3.36
1476325200 3.36
1476333600 3.36
1476338400 3.36
1476346800 3.36
1476355200 3.36
1476360000 3.36
1476368400 3.36
1476376800 3.36
1476381600 3.36
1476390000 3.36
1476398400 3.36
1476403200 3.36
1476411600 3.36
1476420000 3.36
1476424800 3.36
1476433200 3.36
1476441600 3.36
1476446400 3.36
1476454800 3.36
1476463200 3.36
1476468000 3.36
1476476400 3.36
1476484800 3.36
1476489600 3.36
1476498000 3.36
1476506400 3.36
1476511200 3.36
1476519600 3.36
1476528000 3.36
1476532800 3.36
1476541200 3.36
1476549600 3.36
1476554400 3.36
1476562800 3.36
1476571200 3.36
1476576000 3.36
1476584400 3.36
1476592800 3.36
1476597600 3.36
1476606000 3.36
1476614400 3.36
1476619200 3.36
1476627600 3.36
1476636000 3.36
1476640800 3.36
1476649200 3.36
1476657600 3.36
1476662400 3.36
1476670800 3.36
1476679200 3.36
1476684000 3.36
1476692400 3.36
1476700800 3.36
1476705600 3.36
1476714000 3.36
1476722400 3.36
1476727200 3.36
1476735600 3.36
1476744000 3.36
1476748800 3.36
1476757200 3.36
1476765600 3.36
1476770400 3.36
1476778800 3.36
1476787200 3.36
1476792000 3.36
1476800400 3.36
1476808800 3.36
1476813600 3.36
1476822000 3.36
1476830400 3.36
1476835200 3.36
1476843600 3.36
1476852000 3.36
1476856800 3.36
1476865200 3.36
1476873600 3.35
1476878400 3.35
1476886800 3.35
1476895200 3.35
1476900000 3.35
1476908400 3.35
1476916800 3.35
1476921600 3.35
1476930000 3.35
1476938400 3.35
1476943200 3.35
1476951600 3.35
1476960000 3.35
1476964800 3.35
1476973200 3.35
1476981600 3.35
1476986400 3.35
1476994800 3.35
1477003200 3.35
1477008000 3.35
1477016400 3.35
1477024800 3.35
1477029600 3.35
1477038000 3.35
1477046400 3.35
1477051200 3.35
1477059600 3.35
1477068000 3.35
1477072800 3.35
1477081200 3.35
1477089600 3.35
1477094400 3.35
1477102800 3.35
1477111200 3.35
1477116000 3.35
1477124400 3.35
1477132800 3.34
1477137600 3.34
1477146000 3.34
1477154400 3.34
1477159200 3.34
1477167600 3.35
1477176000 3.35
1477180800 3.34
1477189200 3.34
1477197600 3.34
1477202400 3.34
1477210800 3.34
1477219200 3.34
1477224000 3.35
1477232400 3.34
1477240800 3.34
1477245600 3.34
1477254000 3.34
1477262400 3.34
1477267200 3.35
1477275600 3.35
1477284000 3.35
1477288800 3.34
1477297200 3.35
1477332000 3.34
1477340400 3.34
1477348800 3.35
1477353600 3.34
1477362000 3.35
1477370400 3.35
1477375200 3.35
1477383600 3.35
1477392000 3.35
1477396800 3.35
1477405200 3.35
1477413600 3.35
1477418400 3.35
1477426800 3.34
1477435200 3.34
1477440000 3.34
1477448400 3.34
1477456800 3.34
1477461600 3.34
1477470000 3.34
1477478400 3.34
1477483200 3.34
1477491600 3.33
1477500000 3.33
1477504800 3.33
1477513200 3.33
1477521600 3.33
1477526400 3.33
1477534800 3.33
1477543200 3.33
1477548000 3.34
1477556400 3.34
1477564800 3.34
1477569600 3.34
1477578000 3.33
1477586400 3.33
1477591200 3.33
1477599600 3.33
1477608000 3.33
1477612800 3.33
1477621200 3.33
1477629600 3.33
1477634400 3.33
1477642800 3.33
1477651200 3.33
1477656000 3.33
1477664400 3.33
1477672800 3.33
1477677600 3.33
1477686000 3.33
1477694400 3.33
1477699200 3.33
1477707600 3.33
1477716000 3.33
1477720800 3.33
1477729200 3.33
1477737600 3.33
1477742400 3.33
1477750800 3.33
1477759200 3.33
1477764000 3.33
1477772400 3.33
1477780800 3.33
1477785600 3.33
1477794000 3.33
1477802400 3.34
1477807200 3.34
1477815600 3.34
1477824000 3.34
1477828800 3.34
1477837200 3.34
1477845600 3.34
1477850400 3.34
1477858800 3.34
1477867200 3.34
1477872000 3.34
1477880400 3.34
1477888800 3.34
1477893600 3.34
1477902000 3.34
1477910400 3.34
1477915200 3.33
1477923600 3.33
1477932000 3.33
1477936800 3.33
1477945200 3.33
1477953600 3.33
1477958400 3.33
1477966800 3.33
1477975200 3.33
1477980000 3.33
1477988400 3.33
1477996800 3.32
1478001600 3.33
1478010000 3.33
1478018400 3.33
1478023200 3.33
1478031600 3.32
1478040000 3.33
1478044800 3.33
1478053200 3.33
1478061600 3.33
1478066400 3.32
1478074800 3.33
1478083200 3.32
1478088000 3.32
1478096400 3.32
1478104800 3.32
1478109600 3.32
1478118000 3.32
1478126400 3.32
1478131200 3.32
1478139600 3.32
1478148000 3.33
1478152800 3.33
1478161200 3.33
1478169600 3.33
1478174400 3.33
1478182800 3.33
1478191200 3.33
1478196000 3.33
1478204400 3.33
1478212800 3.33
1478217600 3.33
1478226000 3.33
1478234400 3.32
1478239200 3.33
1478247600 3.33
1478256000 3.33
1478260800 3.33
1478269200 3.33
1478277600 3.33
1478282400 3.33
1478290800 3.33
1478299200 3.33
1478304000 3.32
1478312400 3.32
1478320800 3.32
1478325600 3.32
1478334000 3.32
1478342400 3.32
1478347200 3.32
1478355600 3.32
1478364000 3.32
1478368800 3.32
1478377200 3.32
1478385600 3.32
1478390400 3.32
1478398800 3.32
1478407200 3.32
1478412000 3.32
1478420400 3.32
1478428800 3.32
1478433600 3.32
1478442000 3.32
1478450400 3.32
1478455200 3.32
1478463600 3.32
1478472000 3.32
1478476800 3.32
1478485200 3.32
1478493600 3.32
1478498400 3.32
1478506800 3.32
1478515200 3.32
1478520000 3.32
1478528400 3.32
1478536800 3.32
1478541600 3.32
1478550000 3.32
1478558400 3.32
1478563200 3.32
1478571600 3.32
1478580000 3.32
1478584800 3.32
1478593200 3.32
1478601600 3.32
1478606400 3.32
1478614800 3.32
1478623200 3.32
1478628000 3.32
1478636400 3.32
1478644800 3.32
1478649600 3.32
1478658000 3.32
1478666400 3.32
1478671200 3.32
1478679600 3.34
1478688000 3.34
1478692800 3.34
1478701200 3.34
1478709600 3.34
1478714400 3.34
1478722800 3.34
1478731200 3.34
1478736000 3.34
1478744400 3.34
1478752800 3.34
1478757600 3.34
1478766000 3.34
1478774400 3.34
1478779200 3.34
1478787600 3.34
1478796000 3.34
1478800800 3.34
1478809200 3.34
1478817600 3.34
1478822400 3.34
1478830800 3.34
1478839200 3.34
1478844000 3.34
1478852400 3.34
1478860800 3.34
1478865600 3.34
1478874000 3.34
1478882400 3.34
1478887200 3.34
1478895600 3.34
1478904000 3.34
1478908800 3.34
1478917200 3.34
1478925600 3.34
1478930400 3.34
1478938800 3.34
1478947200 3.34
1478952000 3.34
1478960400 3.34
1478968800 3.34
1478973600 3.34
1478982000 3.34
1478990400 3.34
1478995200 3.34
1479003600 3.34
1479012000 3.34
1479016800 3.34
1479025200 3.34
1479033600 3.34
1479038400 3.34
1479046800 3.34
1479055200 3.34
1479060000 3.34
1479068400 3.34
1479076800 3.34
1479081600 3.34
1479090000 3.34
1479098400 3.34
1479103200 3.34
1479111600 3.34
1479120000 3.34
1479124800 3.34
1479133200 3.34
1479141600 3.34
1479146400 3.34
1479154800 3.34
1479163200 3.34
1479168000 3.34
1479176400 3.34
1479184800 3.34
1479189600 3.34
1479198000 3.34
1479206400 3.34
1479211200 3.34
1479219600 3.33
1479228000 3.33
1479232800 3.33
1479241200 3.33
1479249600 3.33
1479254400 3.33
1479262800 3.33
1479271200 3.33
1479276000 3.33
1479284400 3.33
1479292800 3.33
1479297600 3.32
1479306000 3.32
1479314400 3.32
1479319200 3.31
1479327600 3.31
1479336000 3.31
1479340800 3.31
1479349200 3.31
1479357600 3.31
1479362400 3.31
1479370800 3.31
1479379200 3.31
1479384000 3.32
1479392400 3.32
1479414000 3.31
1479422400 3.31
1479444000 3.31
1479448800 3.31
1479457200 3.31
1479465600 3.31
1479470400 3.31
1479478800 3.32
1479487200 3.32
1479492000 3.32
1479500400 3.32
1479508800 3.32
1479513600 3.32
1479522000 3.32
1479530400 3.32
1479535200 3.32
1479543600 3.32
1479552000 3.32
1479556800 3.32
1479565200 3.32
1479573600 3.32
1479578400 3.32
1479586800 3.32
1479595200 3.32
1479600000 3.32
1479608400 3.32
1479616800 3.32
1479621600 3.32
1479630000 3.32
1479638400 3.32
1479643200 3.32
1479651600 3.32
1479660000 3.32
1479664800 3.32
1479673200 3.32
1479681600 3.32
1479686400 3.32
1479694800 3.32
1479703200 3.32
1479708000 3.32
1479716400 3.32
1479724800 3.32
1479729600 3.32
1479738000 3.32
1479746400 3.32
1479751200 3.32
1479759600 3.32
1479768000 3.32
1479772800 3.32
1479781200 3.32
1479789600 3.32
1479794400 3.32
1479802800 3.32
1479811200 3.32
1479816000 3.32
1479824400 3.32
1479832800 3.32
1479837600 3.32
1479846000 3.32
1479854400 3.32
1479859200 3.32
1479867600 3.32
1479876000 3.32
1479880800 3.32
1479889200 3.32
1479897600 3.32
1479902400 3.32
1479910800 3.31
1479919200 3.31
1479924000 3.31
1479932400 3.31
1479940800 3.31
1479945600 3.31
1479954000 3.31
1479962400 3.31
1479967200 3.31
1479975600 3.31
1479984000 3.31
1479988800 3.31
1479997200 3.31
1480005600 3.31
1480010400 3.31
1480018800 3.31
1480027200 3.31
1480032000 3.31
1480040400 3.31
1480048800 3.31
1480053600 3.31
1480062000 3.31
1480070400 3.31
1480075200 3.31
1480083600 3.31
1480092000 3.31
1480096800 3.31
1480105200 3.31
1480113600 3.31
1480118400 3.31
1480126800 3.31
1480135200 3.31
1480140000 3.31
1480148400 3.31
1480156800 3.31
1480161600 3.31
1480170000 3.32
1480178400 3.32
1480183200 3.32
1480191600 3.32
1480200000 3.32
1480204800 3.32
1480213200 3.32
1480221600 3.32
1480226400 3.31
1480234800 3.31
1480243200 3.31
1480248000 3.31
1480256400 3.31
1480264800 3.31
1480269600 3.31
1480278000 3.31
1480286400 3.31
1480291200 3.31
1480299600 3.31
1480308000 3.31
1480312800 3.31
1480321200 3.31
1480329600 3.31
1480334400 3.31
1480342800 3.31
1480351200 3.31
1480356000 3.31
1480364400 3.31
1480372800 3.31
1480377600 3.31
1480386000 3.31
1480394400 3.31
1480399200 3.31
1480407600 3.31
1480416000 3.31
1480420800 3.31
1480429200 3.31
1480437600 3.31
1480442400 3.31
1480450800 3.31
1480459200 3.31
1480464000 3.31
1480472400 3.31
1480480800 3.31
1480485600 3.31
1480494000 3.31
1480502400 3.31
1480507200 3.31
1480515600 3.31
1480524000 3.31
1480528800 3.31
1480537200 3.31
1480545600 3.31
1480550400 3.31
1480558800 3.31
1480567200 3.31
1480572000 3.31
1480580400 3.31
1480588800 3.31
1480593600 3.31
1480602000 3.31
1480610400 3.31
1480615200 3.31
1480623600 3.31
1480632000 3.31
1480636800 3.31
1480645200 3.31
1480653600 3.31
1480658400 3.31
1480666800 3.31
1480675200 3.31
1480680000 3.31
1480688400 3.31
1480696800 3.31
1480701600 3.31
1480710000 3.31
1480723200 3.31
1480731600 3.31
1480740000 3.31
1480744800 3.31
1480753200 3.31
1480761600 3.31
1480766400 3.31
1480774800 3.31
1480783200 3.31
1480788000 3.31
1480796400 3.31
1480804800 3.31
1480809600 3.31
1480818000 3.31
1480826400 3.31
1480831200 3.31
1480839600 3.31
1480848000 3.31
1480852800 3.31
1480861200 3.31
1480869600 3.31
1480874400 3.31
1480882800 3.31
1480891200 3.31
1480896000 3.31
1480904400 3.31
1480912800 3.31
1480917600 3.31
1480926000 3.31
1480934400 3.31
1480939200 3.31
1480947600 3.31
1480956000 3.31
1480960800 3.31
1480969200 3.31
1480977600 3.31
1480982400 3.31
1480990800 3.31
1480999200 3.31
1481004000 3.31
1481012400 3.31
1481020800 3.31
1481025600 3.31
1481034000 3.31
1481042400 3.31
1481047200 3.31
1481055600 3.31
1481064000 3.31
1481068800 3.31
1481077200 3.31
1481085600 3.31
1481090400 3.31
1481098800 3.31
1481107200 3.31
1481112000 3.31
1481120400 3.31
1481128800 3.31
1481133600 3.31
1481142000 3.31
1481150400 3.31
1481155200 3.31
1481163600 3.31
1481172000 3.31
1481176800 3.31
1481185200 3.31
1481193600 3.31
1481198400 3.31
1481206800 3.31
1481215200 3.31
1481220000 3.31
1481228400 3.31
1481236800 3.31
1481241600 3.31
1481250000 3.31
1481258400 3.30
1481263200 3.30
1481271600 3.30
1481280000 3.30
1481284800 3.30
1481293200 3.30
1481301600 3.29
1481306400 3.30
1481314800 3.30
1481323200 3.30
1481328000 3.30
1481336400 3.30
1481344800 3.30
1481349600 3.30
1481358000 3.30
1481366400 3.30
1481371200 3.30
1481379600 3.30
1481388000 3.30
1481392800 3.30
1481401200 3.30
1481409600 3.30
1481414400 3.30
1481422800 3.30
1481431200 3.30
1481436000 3.30
1481444400 3.30
1481452800 3.30
1481457600 3.30
1481466000 3.29
1481474400 3.30
1481479200 3.30
1481487600 3.30
1481496000 3.30
1481500800 3.30
1481509200 3.30
1481517600 3.30
1481522400 3.30
1481530800 3.30
1481539200 3.30
1481544000 3.30
1481552400 3.30
1481560800 3.30
1481565600 3.30
1481574000 3.30
1481582400 3.30
1481587200 3.30
1481595600 3.30
1481604000 3.30
1481608800 3.30
1481617200 3.30
1481625600 3.30
1481630400 3.30
1481638800 3.30
1481647200 3.30
1481652000 3.30
1481660400 3.30
1481668800 3.30
1481673600 3.30
1481682000 3.30
1481690400 3.30
1481695200 3.30
1481703600 3.30
1481712000 3.30
1481716800 3.30
1481725200 3.30
1481733600 3.30
1481738400 3.30
1481746800 3.30
1481755200 3.30
1481760000 3.30
1481768400 3.30
1481776800 3.30
1481781600 3.30
1481790000 3.30
1481798400 3.30
1481803200 3.30
1481811600 3.29
1481820000 3.29
1481824800 3.29
1481833200 3.29
1481841600 3.29
1481846400 3.29
1481854800 3.29
1481863200 3.29
1481868000 3.29
1481876400 3.29
1481884800 3.29
1481889600 3.29
1481898000 3.29
1481906400 3.29
1481911200 3.29
1481919600 3.29
1481928000 3.29
1481932800 3.29
1481941200 3.29
1481949600 3.29
1481954400 3.29
1481962800 3.29
1481971200 3.29
1481976000 3.29
1481984400 3.29
1481992800 3.29
1481997600 3.29
1482006000 3.29
1482014400 3.29
1482019200 3.29
1482027600 3.29
1482036000 3.29
1482040800 3.29
1482049200 3.29
1482057600 3.29
1482062400 3.29
1482070800 3.30
1482079200 3.29
1482084000 3.30
1482092400 3.29
1482100800 3.29
1482105600 3.29
1482114000 3.29
1482122400 3.29
1482127200 3.29
1482135600 3.29
1482144000 3.29
1482148800 3.29
1482157200 3.29
1482165600 3.29
1482170400 3.29
1482178800 3.29
1482187200 3.29
1482192000 3.29
1482200400 3.29
1482208800 3.29
1482213600 3.29
1482222000 3.29
1482230400 3.29
1482235200 3.29
1482243600 3.29
1482252000 3.29
1482256800 3.29
1482265200 3.29
1482273600 3.29
1482278400 3.29
1482286800 3.29
1482295200 3.29
1482300000 3.29
1482308400 3.29
1482316800 3.29
1482321600 3.36
1482330000 3.36
1482338400 3.36
1482343200 3.36
1482351600 3.36
1482360000 3.36
1482364800 3.36
1482373200 3.36
1482381600 3.36
1482386400 3.36
1482394800 3.29
1482403200 3.36
1482408000 3.29
1482416400 3.29
1482424800 3.29
1482429600 3.29
1482438000 3.29
1482446400 3.29
1482451200 3.29
1482459600 3.29
1482468000 3.29
1482472800 3.29
1482481200 3.29
1482489600 3.29
1482494400 3.29
1482502800 3.29
1482511200 3.29
1482516000 3.29
1482524400 3.29
1482532800 3.29
1482537600 3.29
1482546000 3.29
1482554400 3.29
1482559200 3.29
1482567600 3.29
1482576000 3.29
1482580800 3.29
1482589200 3.29
1482597600 3.29
1482602400 3.29
1482610800 3.29
1482619200 3.29
1482624000 3.29
1482632400 3.29
1482640800 3.29
1482645600 3.29
1482654000 3.29
1482662400 3.29
1482667200 3.29
1482675600 3.29
1482684000 3.29
1482688800 3.29
1482697200 3.29
1482705600 3.29
1482710400 3.29
1482718800 3.29
1482727200 3.29
1482732000 3.29
1482740400 3.29
1482748800 3.29
1482753600 3.29
1482762000 3.29
1482770400 3.29
1482783600 3.29
1482792000 3.29
1482796800 3.29
1482805200 3.29
1482813600 3.29
1482818400 3.29
1482826800 3.28
1482835200 3.28
1482840000 3.29
1482848400 3.29
1482856800 3.28
1482861600 3.28
1482870000 3.29
1482878400 3.29
1482883200 3.29
1482891600 3.28
1482900000 3.28
1482904800 3.28
1482913200 3.28
1482921600 3.28
1482926400 3.28
1482934800 3.28
1482943200 3.28
1482948000 3.28
1482956400 3.28
1482964800 3.28
1482969600 3.28
1482978000 3.28
1482986400 3.29
1482991200 3.28
1482999600 3.28
1483008000 3.28
1483012800 3.28
1483021200 3.28
1483029600 3.28
1483034400 3.28
1483042800 3.28
1483051200 3.28
1483056000 3.28
1483064400 3.28
1483072800 3.28
1483077600 3.28
1483086000 3.28
1483094400 3.28
1483099200 3.28
1483107600 3.28
1483116000 3.28
1483120800 3.28
1483129200 3.28
1483137600 3.28
1483142400 3.28
1483150800 3.28
1483159200 3.28
1483164000 3.28
1483172400 3.28
1483180800 3.28
1483185600 3.28
1483194000 3.28
1483202400 3.28
1483207200 3.28
1483215600 3.28
1483224000 3.28
1483228800 3.28
1483237200 3.29
1483245600 3.29
1483250400 3.28
1483258800 3.28
1483267200 3.28
1483272000 3.28
1483280400 3.28
1483288800 3.28
1483293600 3.28
1483302000 3.28
1483310400 3.28
1483315200 3.28
1483323600 3.28
1483332000 3.28
1483336800 3.28
1483345200 3.28
1483353600 3.28
1483358400 3.28
1483366800 3.28
1483375200 3.28
1483380000 3.34
1483388400 3.34
1483396800 3.34
1483401600 3.34
1483410000 3.34
1483418400 3.34
1483423200 3.34
1483431600 3.33
1483440000 3.34
1483444800 3.33
1483453200 3.57
1483461600 3.57
1483466400 3.57
1483474800 3.57
1483483200 3.57
1483488000 3.57
1483496400 3.57
1483504800 3.57
1483509600 3.57
1483518000 3.34
1483526400 3.34
1483531200 3.34
1483539600 3.34
1483548000 3.34
1483552800 3.34
1483561200 3.34
1483569600 3.34
1483574400 3.33
1483582800 3.33
1483591200 3.33
1483596000 3.33
1483604400 3.33
1483612800 3.33
1483617600 3.33
1483626000 3.33
1483634400 3.33
1483639200 3.33
1483647600 3.33
1483656000 3.33
1483660800 3.33
1483669200 3.33
1483677600 3.33
1483682400 3.33
1483690800 3.33
1483699200 3.28
1483704000 3.28
1483712400 3.28
1483720800 3.28
1483725600 3.28
1483734000 3.28
1483742400 3.28
1483747200 3.28
1483755600 3.28
1483764000 3.28
1483768800 3.28
1483777200 3.28
1483785600 3.28
1483790400 3.28
1483798800 3.28
1483807200 3.28
1483812000 3.28
1483820400 3.28
1483828800 3.28
1483833600 3.28
1483842000 3.28
1483850400 3.28
1483855200 3.28
1483863600 3.28
1483872000 3.28
1483876800 3.28
1483885200 3.28
1483893600 3.28
1483898400 3.28
1483906800 3.28
1483915200 3.28
1483920000 3.28
1483928400 3.28
1483936800 3.28
1483941600 3.28
1483950000 3.28
1483958400 3.28
1483963200 3.28
1483971600 3.28
1483980000 3.28
1483984800 3.28
1483993200 3.28
1484001600 3.28
1484006400 3.28
1484014800 3.28
1484023200 3.28
1484028000 3.28
1484036400 3.28
1484044800 3.28
1484049600 3.28
1484058000 3.28
1484066400 3.28
1484071200 3.28
1484079600 3.28
1484088000 3.28
1484092800 3.28
1484101200 3.28
1484109600 3.28
1484114400 3.28
1484122800 3.28
1484131200 3.28
1484136000 3.28
1484144400 3.28
1484152800 3.28
1484157600 3.28
1484166000 3.28
1484174400 3.28
1484179200 3.28
1484187600 3.28
1484196000 3.28
1484200800 3.28
1484209200 3.28
1484217600 3.28
1484222400 3.28
1484230800 3.28
1484239200 3.28
1484244000 3.28
1484252400 3.28
1484260800 3.28
1484265600 3.28
1484274000 3.28
1484282400 3.28
1484287200 3.28
1484295600 3.28
1484304000 3.28
1484308800 3.28
1484317200 3.28
1484325600 3.28
1484330400 3.28
1484338800 3.28
1484347200 3.28
1484352000 3.28
1484360400 3.28
1484368800 3.28
1484373600 3.28
1484382000 3.28
1484390400 3.28
1484395200 3.28
1484403600 3.28
1484412000 3.28
1484416800 3.28
1484425200 3.28
1484433600 3.28
1484438400 3.28
1484446800 3.28
1484455200 3.28
1484460000 3.28
1484468400 3.28
1484476800 3.28
1484481600 3.28
1484490000 3.28
1484498400 3.28
1484503200 3.28
1484511600 3.28
1484520000 3.28
1484524800 3.28
1484533200 3.28
1484541600 3.28
1484546400 3.28
1484554800 3.28
1484563200 3.28
1484568000 3.28
1484576400 3.28
1484584800 3.28
1484589600 3.28
1484598000 3.28
1484606400 3.28
1484611200 3.28
1484619600 3.28
1484628000 3.28
1484632800 3.28
1484641200 3.28
1484649600 3.28
1484654400 3.28
1484662800 3.28
1484671200 3.28
1484676000 3.28
1484684400 3.28
1484692800 3.28
1484697600 3.28
1484706000 3.28
1484714400 3.28
1484719200 3.28
1484727600 3.28
1484736000 3.28
1484740800 3.28
1484749200 3.28
1484757600 3.28
1484762400 3.28
1484770800 3.28
1484779200 3.28
1484784000 3.28
1484792400 3.28
1484800800 3.28
1484805600 3.28
1484814000 3.28
1484822400 3.28
1484827200 3.28
1484835600 3.28
1484844000 3.28
1484848800 3.28
1484857200 3.28
1484865600 3.28
1484870400 3.28
1484878800 3.28
1484887200 3.28
1484892000 3.28
1484900400 3.28
1484908800 3.28
1484913600 3.28
1484922000 3.28
1484930400 3.28
1484935200 3.28
1484943600 3.28
1484952000 3.28
1484956800 3.27
1484965200 3.28
1484973600 3.28
1484978400 3.28
1484986800 3.28
1484995200 3.28
1485000000 3.28
1485008400 3.28
1485016800 3.27
1485021600 3.28
1485030000 3.27
1485038400 3.28
1485043200 3.27
1485051600 3.27
1485060000 3.27
1485064800 3.27
1485073200 3.27
1485081600 3.27
1485086400 3.27
1485094800 3.27
1485103200 3.27
1485108000 3.28
1485116400 3.28
1485124800 3.27
1485129600 3.28
1485138000 3.28
1485146400 3.27
1485151200 3.27
1485159600 3.27
1485168000 3.27
1485172800 3.27
1485181200 3.27
1485189600 3.27
1485194400 3.27
1485202800 3.27
1485211200 3.27
1485216000 3.27
1485224400 3.27
1485232800 3.27
1485237600 3.27
1485246000 3.27
1485254400 3.27
1485259200 3.27
1485267600 3.27
1485276000 3.27
1485280800 3.27
1485289200 3.27
1485297600 3.27
1485302400 3.27
1485310800 3.27
1485319200 3.27
1485324000 3.27
1485332400 3.27
1485340800 3.27
1485345600 3.27
1485354000 3.27
1485362400 3.27
1485367200 3.27
1485375600 3.27
1485384000 3.27
1485388800 3.27
1485397200 3.27
1485405600 3.27
1485410400 3.27
1485418800 3.27
1485427200 3.27
1485432000 3.27
1485440400 3.27
1485448800 3.27
1485453600 3.27
1485462000 3.27
1485470400 3.27
1485475200 3.27
1485483600 3.27
1485492000 3.27
1485496800 3.27
1485505200 3.27
1485513600 3.27
1485518400 3.27
1485526800 3.27
1485535200 3.27
1485540000 3.27
1485548400 3.27
1485556800 3.27
1485561600 3.27
1485570000 3.27
1485578400 3.27
1485583200 3.27
1485591600 3.27
1485600000 3.27
1485604800 3.27
1485613200 3.27
1485621600 3.27
1485626760 3.27
1485634800 3.27
1485643200 3.27
1485648000 3.27
1485656400 3.27
1485664800 3.27
1485669600 3.27
1485678000 3.27
1485686400 3.27
1485691200 3.27
1485699600 3.27
1485708000 3.27
1485712800 3.27
1485721200 3.27
1485729600 3.27
1485734400 3.27
1485742800 3.27
1485751200 3.27
1485756000 3.27
1485764400 3.27
1485772800 3.27
1485777600 3.27
1485786000 3.27
1485794400 3.27
1485799200 3.27
1485807600 3.27
1485816000 3.27
1485820800 3.27
1485829200 3.27
1485837600 3.27
1485842400 3.27
1485850800 3.27
1485859200 3.27
1485864000 3.27
1485872400 3.27
1485880800 3.27
1485885600 3.27
1485894000 3.27
1485902400 3.27
1485907200 3.27
1485915600 3.27
1485924000 3.27
1485928800 3.27
1485937200 3.27
1485945600 3.27
1485950400 3.27
1485958800 3.27
1485967200 3.27
1485972000 3.27
1485980400 3.27
1485988800 3.27
1485993600 3.27
1486002000 3.27
1486010400 3.27
1486015200 3.27
1486023600 3.27
1486032000 3.27
1486036800 3.27
1486045200 3.27
1486053600 3.27
1486058400 3.27
1486066800 3.27
1486075200 3.27
1486080000 3.27
1486088400 3.27
1486096800 3.27
1486101600 3.27
1486110000 3.27
1486118400 3.27
1486123200 3.27
1486131600 3.27
1486140000 3.27
1486144800 3.27
1486153200 3.27
1486161600 3.27
1486166400 3.27
1486174800 3.27
1486183200 3.27
1486188000 3.27
1486196400 3.27
1486204800 3.27
1486209600 3.27
1486218000 3.27
1486226400 3.27
1486231200 3.27
1486239600 3.27
1486248000 3.27
1486252800 3.27
1486261200 3.27
1486269600 3.27
1486274400 3.27
1486282800 3.27
1486291200 3.27
1486296000 3.27
1486304400 3.27
1486312800 3.27
1486317600 3.27
1486326000 3.27
1486334400 3.27
1486339200 3.27
1486347600 3.27
1486356000 3.27
1486360800 3.27
1486369200 3.27
1486377600 3.27
1486382400 3.27
1486390800 3.27
1486399200 3.27
1486404000 3.27
1486412400 3.27
1486420800 3.26
1486425600 3.26
1486434000 3.26
1486442400 3.26
1486447200 3.26
1486455600 3.26
1486464000 3.27
1486468800 3.27
1486477200 3.26
1486485600 3.26
1486490400 3.26
1486498800 3.26
1486507200 3.26
1486512000 3.26
1486520400 3.26
1486528800 3.26
1486533600 3.26
1486542000 3.26
1486550400 3.26
1486555200 3.27
1486563600 3.27
1486572000 3.27
1486576800 3.27
1486585200 3.27
1486593600 3.26
1486598400 3.26
1486606800 3.26
1486615200 3.27
1486620000 3.27
1486628400 3.27
1486636800 3.27
1486641600 3.27
1486650000 3.27
1486658400 3.27
1486663200 3.26
1486671600 3.26
1486680000 3.26
1486684800 3.26
1486693200 3.26
1486701600 3.26
1486706400 3.26
1486714800 3.26
1486723200 3.26
1486728000 3.26
1486736400 3.26
1486744800 3.26
1486749600 3.26
1486758000 3.26
1486766400 3.26
1486771200 3.26
1486779600 3.26
1486788000 3.26
1486792800 3.26
1486801200 3.26
1486809600 3.26
1486814400 3.26
1486822800 3.26
1486831200 3.26
1486836000 3.26
1486844400 3.26
1486852800 3.26
1486857600 3.26
1486866000 3.26
1486874400 3.26
1486879200 3.26
1486887600 3.26
1486896000 3.26
1486900800 3.26
1486909200 3.26
1486917600 3.26
1486922400 3.26
1486930800 3.26
1486939200 3.26
1486944000 3.26
1486952400 3.26
1486960800 3.26
1486965600 3.26
1486974000 3.26
1486982400 3.26
1486987200 3.26
1486995600 3.26
1487004000 3.26
1487008800 3.26
1487017200 3.26
1487025600 3.26
1487030400 3.26
1487038800 3.26
1487047200 3.26
1487052000 3.26
1487060400 3.26
1487068800 3.26
1487073600 3.26
1487082000 3.27
1487090400 3.26
1487095200 3.26
1487103600 3.26
1487112000 3.26
1487116800 3.26
1487125200 3.26
1487133600 3.26
1487138400 3.26
1487146800 3.26
1487155200 3.26
1487160000 3.26
1487168400 3.26
1487176800 3.26
1487181600 3.26
1487190000 3.26
1487198400 3.26
1487203200 3.26
1487211600 3.26
1487220000 3.26
1487224800 3.26
1487233200 3.26
1487241600 3.25
1487246400 3.25
1487254800 3.26
1487263200 3.26
1487268000 3.25
1487276400 3.26
1487284800 3.25
1487289600 3.26
1487298000 3.25
1487306400 3.25
1487311200 3.25
1487319600 3.25
1487328000 3.25
1487332800 3.25
1487341200 3.25
1487349600 3.25
1487354400 3.25
1487362800 3.25
1487371200 3.25
1487376000 3.25
1487384400 3.25
1487392800 3.25
1487397600 3.25
1487406000 3.25
1487414400 3.25
1487419200 3.25
1487427600 3.25
1487436000 3.25
1487440800 3.25
1487449200 3.25
1487457600 3.25
1487462400 3.25
1487470800 3.25
1487479200 3.25
1487484000 3.25
1487492400 3.25
1487500800 3.25
1487505600 3.25
1487514000 3.25
1487522400 3.25
1487527200 3.25
1487535600 3.25
1487544000 3.25
1487548800 3.25
1487557200 3.25
1487565600 3.25
1487570400 3.25
1487578800 3.25
1487587200 3.25
1487592000 3.25
1487600400 3.25
1487608800 3.25
1487613600 3.25
1487622000 3.25
1487630400 3.25
1487635200 3.25
1487643600 3.25
1487652000 3.25
1487656800 3.25
1487665200 3.25
1487673600 3.25
1487678400 3.25
1487686800 3.25
1487695200 3.25
1487700000 3.25
1487708400 3.25
1487716800 3.25
1487721600 3.25
1487730000 3.25
1487738400 3.25
1487743200 3.25
1487751600 3.25
1487760000 3.25
1487764800 3.25
1487773200 3.25
1487781600 3.25
1487786400 3.25
1487794800 3.25
1487803200 3.25
1487808000 3.25
1487816400 3.25
1487824800 3.25
1487829600 3.25
1487838000 3.25
1487846400 3.25
1487851200 3.25
1487859600 3.25
1487868000 3.25
1487872800 3.25
1487881200 3.25
1487889600 3.25
1487894400 3.25
1487902800 3.25
1487911200 3.25
1487916000 3.25
1487924400 3.25
1487932800 3.25
1487937600 3.25
1487946000 3.25
1487954400 3.25
1487959200 3.25
1487967600 3.25
1487976000 3.25
1487980800 3.25
1487989200 3.25
1487997600 3.25
1488002400 3.25
1488010800 3.25
1488019200 3.25
1488024000 3.25
1488032400 3.25
1488040800 3.25
1488045600 3.25
1488054000 3.25
1488062400 3.25
1488067200 3.25
1488075600 3.25
1488084000 3.25
1488088800 3.25
1488097200 3.25
1488105600 3.25
1488110400 3.25
1488118800 3.25
1488127200 3.25
1488132000 3.25
1488140400 3.25
1488148800 3.25
1488153600 3.25
1488162000 3.25
1488170400 3.25
1488175200 3.25
1488183600 3.25
1488192000 3.25
1488196800 3.25
1488205200 3.25
1488213600 3.25
1488218400 3.25
1488226800 3.25
1488235200 3.25
1488240000 3.25
1488248400 3.25
1488256800 3.25
1488261600 3.24
1488270000 3.25
1488278400 3.25
1488283200 3.24
1488291600 3.24
1488300000 3.24
1488304800 3.25
1488313200 3.25
1488321600 3.25
1488326400 3.25
1488334800 3.25
1488343200 3.25
1488348000 3.25
1488356400 3.25
1488364800 3.24
1488369600 3.24
1488378000 3.24
1488386400 3.25
1488391200 3.25
1488399600 3.25
1488408000 3.25
1488412800 3.25
1488421200 3.25
1488429600 3.25
1488434400 3.25
1488442800 3.25
1488451200 3.25
1488456000 3.25
1488464400 3.25
1488472800 3.25
1488477600 3.25
1488486000 3.25
1488494400 3.25
1488499200 3.24
1488507600 3.24
1488516000 3.24
1488520800 3.24
1488529200 3.24
1488537600 3.24
1488542400 3.24
1488550800 3.24
1488559200 3.24
1488564000 3.24
1488572400 3.24
1488580800 3.24
1488585600 3.24
1488594000 3.24
1488602400 3.24
1488607200 3.24
1488615600 3.24
1488624000 3.24
1488628800 3.24
1488637200 3.24
1488645600 3.24
1488650400 3.24
1488658800 3.24
1488667200 3.24
1488672000 3.24
1488680400 3.24
1488688800 3.24
1488693600 3.24
1488702000 3.24
1488710400 3.24
1488715200 3.24
1488723600 3.24
1488732000 3.24
1488736800 3.24
1488745200 3.24
1488753600 3.24
1488758400 3.24
1488766800 3.24
1488775200 3.24
1488780000 3.24
1488788400 3.24
1488796800 3.24
1488801600 3.24
1488810000 3.24
1488818400 3.24
1488823200 3.24
1488831600 3.24
1488840000 3.24
1488844800 3.24
1488853200 3.24
1488861600 3.24
1488866400 3.24
1488874800 3.24
1488883200 3.24
1488888000 3.24
1488896400 3.24
1488904800 3.24
1488909600 3.24
1488918000 3.24
1488926400 3.24
1488931200 3.24
1488939600 3.24
1488948000 3.24
1488952800 3.24
1488961200 3.24
1488969600 3.24
1488974400 3.24
1488982800 3.24
1488991200 3.24
1488996000 3.18
1489004400 3.18
1489012800 3.17
1489017600 3.18
1489026000 3.18
1489034400 3.17
1489039200 3.17
1489047600 3.17
1489056000 3.17
1489060800 3.17
1489069200 3.23
1489077600 3.23
1489082400 3.23
1489090800 3.23
1489099200 3.23
1489104000 3.23
1489112400 3.23
1489120800 3.23
1489125600 3.23
1489134000 3.23
1489142400 3.23
1489147200 3.23
1489155600 3.23
1489164000 3.23
1489168800 3.23
1489177200 3.23
1489185600 3.23
1489190400 3.23
1489198800 3.23
1489207200 3.23
1489212000 3.23
1489220400 3.23
1489228800 3.23
1489233600 3.23
1489242000 3.23
1489250400 3.23
1489255200 3.23
1489263600 3.23
1489272000 3.23
1489276800 3.23
1489285200 3.23
1489293600 3.23
1489298400 3.23
1489306800 3.23
1489315200 3.23
1489320000 3.23
1489328400 3.23
1489336800 3.23
1489341600 3.23
1489350000 3.23
1489358400 3.23
1489363200 3.23
1489371600 3.23
1489380000 3.23
1489384800 3.23
1489393200 3.23
1489401600 3.23
1489406400 3.23
1489414800 3.23
1489423200 3.23
1489428000 3.23
1489436400 3.23
1489444800 3.23
1489449600 3.23
1489458000 3.23
1489466400 3.23
1489471200 3.23
1489479600 3.23
1489488000 3.23
1489492800 3.23
1489501200 3.23
1489509600 3.23
1489514400 3.23
1489522800 3.23
1489531200 3.23
1489536000 3.23
1489544400 3.23
1489552800 3.23
1489557600 3.23
1489566000 3.23
1489574400 3.23
1489579200 3.23
1489587600 3.23
1489596000 3.23
1489600800 3.23
1489609200 3.23
1489617600 3.23
1489622400 3.23
1489630800 3.23
1489639200 3.23
1489644000 3.23
1489652400 3.23
1489660800 3.23
1489665600 3.23
1489674000 3.23
1489682400 3.23
1489687200 3.23
1489695600 3.23
1489704000 3.23
1489708800 3.23
1489717200 3.23
1489725600 3.23
1489730400 3.23
1489738800 3.23
1489747200 3.23
1489752000 3.23
1489760400 3.23
1489768800 3.23
1489773600 3.23
1489782000 3.23
1489790400 3.23
1489795200 3.23
1489803600 3.23
1489812000 3.23
1489816800 3.23
1489825200 3.23
1489833600 3.23
1489838400 3.23
1489846800 3.23
1489855200 3.23
1489860000 3.23
1489868400 3.23
1489876800 3.23
1489881600 3.23
1489890000 3.23
1489898400 3.23
1489903200 3.23
1489911600 3.23
1489920000 3.23
1489924800 3.23
1489933200 3.23
1489941600 3.23
1489946400 3.23
1489954800 3.23
1489963200 3.23
1489968000 3.23
1489976400 3.23
1489984800 3.23
1489989600 3.23
1489998000 3.23
1490006400 3.23
1490011200 3.23
1490019600 3.23
1490028000 3.23
1490032800 3.23
1490041200 3.23
1490049600 3.23
1490054400 3.23
1490062800 3.23
1490071200 3.23
1490076000 3.22
1490084400 3.23
1490092800 3.23
1490097600 3.22
1490106000 3.22
1490114400 3.22
1490119200 3.22
1490127600 3.22
1490136000 3.22
1490140800 3.22
1490149200 3.22
1490157600 3.22
1490162400 3.22
1490170800 3.22
1490179200 3.22
1490184000 3.22
1490192400 3.22
1490200800 3.22
1490205600 3.22
1490214000 3.22
1490222400 3.22
1490227200 3.22
1490235600 3.22
1490244000 3.22
1490248800 3.22
1490257200 3.22
1490265600 3.22
1490270400 3.22
1490278800 3.22
1490287200 3.22
1490292000 3.22
1490300400 3.22
1490308800 3.22
1490313600 3.22
1490322000 3.22
1490330400 3.22
1490335200 3.22
1490343600 3.22
1490352000 3.22
1490356800 3.22
1490365200 3.22
1490373600 3.22
1490378400 3.22
1490386800 3.22
1490395200 3.22
1490400000 3.22
1490408400 3.22
1490416800 3.22
1490421600 3.22
1490430000 3.22
1490438400 3.22
1490443200 3.22
1490451600 3.22
1490460000 3.22
1490464800 3.22
1490473200 3.22
1490481600 3.22
1490486400 3.22
1490494800 3.22
1490503200 3.22
1490508000 3.22
1490516400 3.22
1490524800 3.22
1490529600 3.22
1490538000 3.22
1490546400 3.22
1490551200 3.22
1490559600 3.22
1490568000 3.22
1490572800 3.22
1490581200 3.22
1490589600 3.22
1490594400 3.22
1490602800 3.22
1490611200 3.22
1490616000 3.22
1490624400 3.22
1490632800 3.22
1490637600 3.22
1490646000 3.22
1490654400 3.22
1490659200 3.22
1490667600 3.22
1490676000 3.22
1490680800 3.22
1490689200 3.22
1490697600 3.22
1490702400 3.22
1490710800 3.22
1490719200 3.22
1490724000 3.22
1490732400 3.22
1490740800 3.22
1490745600 3.22
1490754000 3.22
1490762400 3.22
1490767200 3.22
1490775600 3.22
1490784000 3.22
1490788800 3.22
1490797200 3.21
1490805600 3.22
1490810400 3.22
1490818800 3.22
1490827200 3.22
1490832000 3.22
1490840400 3.22
1490848800 3.22
1490853600 3.22
1490862000 3.22
1490870400 3.22
1490875200 3.22
1490883600 3.22
1490892000 3.22
1490896800 3.22
1490905200 3.22
1490913600 3.22
1490918400 3.22
1490926800 3.22
1490935200 3.22
1490940000 3.22
1490948400 3.22
1490956800 3.21
1490961600 3.21
1490970000 3.21
1490978400 3.21
1490983200 3.22
1490991600 3.22
1491000000 3.22
1491004800 3.22
1491013200 3.22
1491021600 3.22
1491026400 3.22
1491034800 3.22
1491043200 3.22
1491048000 3.22
1491056400 3.22
1491064800 3.22
1491069600 3.22
1491078000 3.22
1491086400 3.21
1491091200 3.21
1491099600 3.21
1491108000 3.21
1491112800 3.21
1491121200 3.21
1491129600 3.21
1491134400 3.21
1491142800 3.22
1491151200 3.22
1491156000 3.21
1491164400 3.21
1491172800 3.21
1491177600 3.22
1491186000 3.21
1491194400 3.21
1491199200 3.22
1491207600 3.22
1491216000 3.21
1491220800 3.21
1491229200 3.21
1491237600 3.21
1491242400 3.21
1491250800 3.21
1491259200 3.21
1491264000 3.21
1491272400 3.21
1491280800 3.21
1491285600 3.21
1491294000 3.21
1491302400 3.21
1491307200 3.21
1491315600 3.21
1491324000 3.21
1491328800 3.21
1491337200 3.21
1491345600 3.21
1491350400 3.21
1491358800 3.21
1491367200 3.21
1491372000 3.21
1491380400 3.21
1491388800 3.21
1491393600 3.22
1491402000 3.21
1491410400 3.21
1491415200 3.21
1491423600 3.21
1491432000 3.21
1491436800 3.21
1491445200 3.21
1491453600 3.21
1491458400 3.21
1491466800 3.21
1491475200 3.21
1491480000 3.21
1491488400 3.21
1491496800 3.21
1491501600 3.21
1491510000 3.21
1491518400 3.21
1491523200 3.21
1491531600 3.21
1491540000 3.21
1491544800 3.21
1491553200 3.21
1491561600 3.21
1491566400 3.21
1491574800 3.21
1491583200 3.21
1491588000 3.21
1491596400 3.21
1491604800 3.21
1491609600 3.21
1491618000 3.21
1491626400 3.21
1491631200 3.21
1491639600 3.21
1491648000 3.21
1491652800 3.21
1491661200 3.21
1491669600 3.21
1491674400 3.21
1491682800 3.21
1491691200 3.21
1491696000 3.21
1491704400 3.21
1491712800 3.21
1491717600 3.21
1491726000 3.21
1491734400 3.21
1491739200 3.21
1491747600 3.21
1491756000 3.21
1491760800 3.21
1491769200 3.21
1491777600 3.21
1491782400 3.21
1491790800 3.21
1491799200 3.21
1491804000 3.21
1491812400 3.21
1491820800 3.21
1491825600 3.21
1491834000 3.21
1491842400 3.21
1491847200 3.21
1491855600 3.21
1491864000 3.21
1491868800 3.21
1491877200 3.21
1491885600 3.21
1491890400 3.21
1491898800 3.21
1491907200 3.21
1491912000 3.21
1491920400 3.21
1491928800 3.21
1491933600 3.21
1491942000 3.21
1491950400 3.21
1491955200 3.21
1491963600 3.21
1491972000 3.21
1491976800 3.21
1491985200 3.21
1491993600 3.21
1491998400 3.21
1492006800 3.21
1492015200 3.21
1492020000 3.21
1492028400 3.21
1492036800 3.21
1492041600 3.21
1492050000 3.21
1492058400 3.21
1492063200 3.21
1492071600 3.21
1492080000 3.21
1492084800 3.21
1492093200 3.21
1492101600 3.21
1492106400 3.21
1492114800 3.27
1492123200 3.27
1492128000 3.27
1492136400 3.27
1492144800 3.27
1492149600 3.27
1492158000 3.27
1492166400 3.27
1492171200 3.27
1492179600 3.27
1492188000 3.27
1492192800 3.27
1492201200 3.27
1492209600 3.27
1492214400 3.27
1492222800 3.27
1492231200 3.27
1492236000 3.27
1492244400 3.27
1492252800 3.27
1492257600 3.27
1492266000 3.27
1492274400 3.27
1492279200 3.27
1492287600 3.27
1492296000 3.27
1492300800 3.27
1492309200 3.27
1492317600 3.27
1492322400 3.27
1492330800 3.27
1492339200 3.27
1492344000 3.27
1492352400 3.27
1492360800 3.27
1492365600 3.27
1492374000 3.27
1492382400 3.27
1492387200 3.27
1492395600 3.27
1492404000 3.27
1492408800 3.27
1492417200 3.27
1492425600 3.27
1492430400 3.27
1492438800 3.27
1492447200 3.27
1492452000 3.27
1492460400 3.27
1492468800 3.27
1492473600 3.27
1492482000 3.27
1492490400 3.27
1492495200 3.27
1492503600 3.27
1492512000 3.27
1492516800 3.27
1492525200 3.27
1492533600 3.27
1492538400 3.27
1492546800 3.27
1492555200 3.27
1492560000 3.27
1492568400 3.27
1492576800 3.27
1492581600 3.27
1492590000 3.28
1492598400 3.27
1492603200 3.27
1492611600 3.27
1492620000 3.27
1492624800 3.27
1492633200 3.27
1492641600 3.27
1492646400 3.27
1492654800 3.27
1492663200 3.27
1492668000 3.27
1492676400 3.27
1492684800 3.27
1492689600 3.27
1492698000 3.27
1492706400 3.27
1492711200 3.27
1492719600 3.27
1492728000 3.27
1492732800 3.27
1492741200 3.27
1492749600 3.27
1492754400 3.27
1492762800 3.27
1492771200 3.27
1492776000 3.27
1492784400 3.27
1492792800 3.27
1492797600 3.27
1492806000 3.27
1492814400 3.27
1492819200 3.27
1492827600 3.27
1492836000 3.27
1492840800 3.27
1492849200 3.27
1492857600 3.27
1492862400 3.27
1492870800 3.27
1492879200 3.27
1492884000 3.27
1492892400 3.27
1492900800 3.27
1492905600 3.27
1492914000 3.27
1492922400 3.27
1492927200 3.27
1492935600 3.27
1492944000 3.27
1492948800 3.27
1492957200 3.27
1492965600 3.27
1492970400 3.27
1492978800 3.27
1492987200 3.27
1492992000 3.27
1493000400 3.27
1493008800 3.27
1493013600 3.27
1493022000 3.27
1493030400 3.27
1493035200 3.27
1493043600 3.27
1493052000 3.27
1493056800 3.27
1493065200 3.27
1493073600 3.27
1493078400 3.27
1493086800 3.27
1493095200 3.27
1493100000 3.27
1493108400 3.27
1493116800 3.27
1493121600 3.27
1493130000 3.27
1493138400 3.27
1493143200 3.27
1493151600 3.27
1493160000 3.27
1493164800 3.27
1493173200 3.27
1493181600 3.27
1493186400 3.27
1493194800 3.27
1493203200 3.27
1493208000 3.27
1493216400 3.27
1493224800 3.27
1493229600 3.27
1493238000 3.27
1493246400 3.27
1493251200 3.27
1493259600 3.27
1493268000 3.27
1493272800 3.27
1493281200 3.27
1493289600 3.27
1493294400 3.27
1493302800 3.27
1493311200 3.27
1493316000 3.27
1493324400 3.27
1493332800 3.27
1493337600 3.27
1493346000 3.27
1493354400 3.27
1493359200 3.27
1493367600 3.27
1493376000 3.27
1493380800 3.27
1493389200 3.27
1493397600 3.27
1493402400 3.27
1493410800 3.27
1493419200 3.27
1493424000 3.27
1493432400 3.27
1493440800 3.27
1493445600 3.27
1493454000 3.27
1493462400 3.27
1493467200 3.27
1493475600 3.27
1493484000 3.27
1493488800 3.27
1493497200 3.27
1493505600 3.27
1493510400 3.27
1493518800 3.27
1493527200 3.27
1493532000 3.27
1493540400 3.27
1493548800 3.27
1493553600 3.27
1493562000 3.27
1493570400 3.27
1493575200 3.27
1493583600 3.28
1493592000 3.27
1493596800 3.27
1493605200 3.27
1493613600 3.27
1493618400 3.27
1493626800 3.27
1493635200 3.27
1493640000 3.27
1493648400 3.27
1493656800 3.27
1493661600 3.27
1493670000 3.27
1493678400 3.27
1493683200 3.27
1493691600 3.27
1493700000 3.27
1493704800 3.27
1493713200 3.27
1493721600 3.27
1493726400 3.27
1493734800 3.27
1493743200 3.27
1493748000 3.27
1493756400 3.27
1493764800 3.27
1493769600 3.27
1493778000 3.27
1493786400 3.27
1493791200 3.27
1493799600 3.27
1493808000 3.27
1493812800 3.27
1493821200 3.26
1493829600 3.27
1493834400 3.27
1493842800 3.27
1493851200 3.27
1493856000 3.27
1493864400 3.27
1493872800 3.26
1493877600 3.26
1493886000 3.26
1493894400 3.26
1493899200 3.26
1493907600 3.26
1493916000 3.26
1493920800 3.26
1493929200 3.26
1493937600 3.26
1493942400 3.26
1493950800 3.26
1493959200 3.26
1493964000 3.26
1493972400 3.26
1493980800 3.26
1493985600 3.26
1493994000 3.26
1494002400 3.26
1494007200 3.26
1494015600 3.26
1494024000 3.26
1494028800 3.26
1494037200 3.26
1494045600 3.26
1494050400 3.26
1494058800 3.26
1494067200 3.26
1494072000 3.26
1494080400 3.26
1494088800 3.26
1494093600 3.26
1494102000 3.26
1494110400 3.26
1494115200 3.26
1494123600 3.26
1494132000 3.26
1494136800 3.26
1494145200 3.26
1494153600 3.26
1494158400 3.26
1494166800 3.26
1494175200 3.26
1494180000 3.26
1494188400 3.26
1494196800 3.26
1494201600 3.26
1494210000 3.26
1494218400 3.26
1494223200 3.26
1494231600 3.26
1494240000 3.26
1494244800 3.26
1494253200 3.26
1494261600 3.26
1494266400 3.26
1494274800 3.26
1494283200 3.26
1494288000 3.26
1494296400 3.25
1494304800 3.26
1494309600 3.26
1494318000 3.25
1494326400 3.25
1494331200 3.25
1494339600 3.25
1494348000 3.25
1494352800 3.25
1494361200 3.25
1494369600 3.25
1494374400 3.25
1494382800 3.25
1494391200 3.25
1494396000 3.25
1494404400 3.25
1494412800 3.25
1494417600 3.25
1494426000 3.25
1494434400 3.25
1494439200 3.25
1494447600 3.25
1494456000 3.25
1494460800 3.25
1494469200 3.25
1494477600 3.25
1494482400 3.25
1494490800 3.25
1494499200 3.25
1494504000 3.25
1494512400 3.25
1494520800 3.25
1494525600 3.25
1494534000 3.25
1494542400 3.25
1494547200 3.25
1494555600 3.25
1494564000 3.25
1494568800 3.25
1494577200 3.25
1494585600 3.25
1494590400 3.25
1494598800 3.25
1494607200 3.25
1494612000 3.26
1494620400 3.26
1494628800 3.26
1494633600 3.26
1494642000 3.26
1494650400 3.26
1494655200 3.26
1494663600 3.26
1494672000 3.26
1494676800 3.26
1494685200 3.26
1494693600 3.26
1494698400 3.26
1494706800 3.26
1494715200 3.26
1494720000 3.26
1494728400 3.26
1494736800 3.26
1494741600 3.26
1494750000 3.26
1494758400 3.26
1494763200 3.26
1494771600 3.26
1494780000 3.26
1494784800 3.26
1494793200 3.26
1494801600 3.26
1494806400 3.26
1494814800 3.26
1494823200 3.26
1494828000 3.26
1494836400 3.26
1494844800 3.25
1494849600 3.25
1494858000 3.25
1494866400 3.25
1494871200 3.25
1494879600 3.26
1494888000 3.25
1494892800 3.25
1494901200 3.25
1494909600 3.26
1494914400 3.26
1494922800 3.25
1494931200 3.25
1494936000 3.25
1494944400 3.25
1494952800 3.25
1494957600 3.25
1494966000 3.25
1494974400 3.25
1494979200 3.25
1494987600 3.25
1494996000 3.25
1495000800 3.25
1495009200 3.25
1495017600 3.25
1495022400 3.25
1495030800 3.25
1495039200 3.25
1495044000 3.25
1495052400 3.25
1495060800 3.25
1495065600 3.27
1495074000 3.27
1495082400 3.27
1495087200 3.27
1495095600 3.27
1495104000 3.27
1495108800 3.27
1495117200 3.27
1495125600 3.27
1495130400 3.27
1495138800 3.27
1495147200 3.26
1495152000 3.26
1495160400 3.26
1495168800 3.26
1495173600 3.26
1495182000 3.26
1495190400 3.26
1495195200 3.26
1495203600 3.26
1495212000 3.26
1495216800 3.26
1495225200 3.26
1495233600 3.25
1495238400 3.25
1495246800 3.25
1495255200 3.25
1495260000 3.25
1495268400 3.25
1495276800 3.25
1495281600 3.25
1495290000 3.25
1495298400 3.25
1495303200 3.25
1495311600 3.25
1495320000 3.25
1495324800 3.25
1495333200 3.25
1495341600 3.25
1495346400 3.25
1495354800 3.25
1495363200 3.25
1495368000 3.25
1495376400 3.25
1495384800 3.25
1495389600 3.25
1495398000 3.25
1495406400 3.25
1495411200 3.25
1495419600 3.25
1495428000 3.25
1495432800 3.25
1495441200 3.25
1495449600 3.25
1495454400 3.25
1495462800 3.25
1495471200 3.25
1495476000 3.25
1495484400 3.25
1495492800 3.25
1495497600 3.25
1495506000 3.25
1495514400 3.25
1495519200 3.25
1495527600 3.25
1495536000 3.25
1495540800 3.25
1495549200 3.25
1495557600 3.25
1495562400 3.25
1495570800 3.25
1495579200 3.25
1495584000 3.25
1495592400 3.25
1495600800 3.25
1495605600 3.25
1495614000 3.25
1495622400 3.25
1495627200 3.25
1495635600 3.25
1495644000 3.25
1495648800 3.25
1495657200 3.25
1495665600 3.25
1495670400 3.25
1495678800 3.25
1495687200 3.25
1495692000 3.25
1495700400 3.25
1495708800 3.25
1495713600 3.25
1495722000 3.25
1495730400 3.25
1495735200 3.25
1495743600 3.25
1495752000 3.25
1495756800 3.25
1495765200 3.25
1495773600 3.25
1495778400 3.25
1495786800 3.25
1495795200 3.25
1495800000 3.25
1495808400 3.25
1495816800 3.25
1495821600 3.25
1495830000 3.25
1495838400 3.25
1495843200 3.25
1495851600 3.25
1495860000 3.25
1495864800 3.25
1495873200 3.25
1495881600 3.25
1495886400 3.25
1495894800 3.25
1495903200 3.25
1495908000 3.25
1495916400 3.25
1495924800 3.25
1495929600 3.25
1495938000 3.25
1495946400 3.25
1495951200 3.25
1495959600 3.25
1495968000 3.25
1495972800 3.25
1495981200 3.25
1495989600 3.25
1495994400 3.25
1496002800 3.25
1496011200 3.25
1496016000 3.25
1496024400 3.25
1496032800 3.25
1496037600 3.25
1496046000 3.25
1496054400 3.25
1496059200 3.25
1496067600 3.25
1496076000 3.25
1496080800 3.25
1496089200 3.25
1496097600 3.25
1496102400 3.25
1496110800 3.25
1496119200 3.25
1496124000 3.25
1496132400 3.25
1496140800 3.24
1496145600 3.24
1496154000 3.25
1496162400 3.24
1496167200 3.24
1496175600 3.24
1496184000 3.24
1496188800 3.24
1496197200 3.24
1496205600 3.24
1496210400 3.24
1496218800 3.24
1496227200 3.24
1496232000 3.24
1496240400 3.24
1496248800 3.24
1496253600 3.25
1496262000 3.24
1496270400 3.24
1496275200 3.24
1496283600 3.24
1496292000 3.25
1496296800 3.25
1496305200 3.24
1496313600 3.25
1496318400 3.25
1496326800 3.24
1496335200 3.24
1496340000 3.24
1496348400 3.24
1496356800 3.24
1496361600 3.24
1496370000 3.24
1496378400 3.24
1496383200 3.24
1496391600 3.24
1496400000 3.24
1496404800 3.24
1496413200 3.25
1496421600 3.24
1496426400 3.25
1496434800 3.24
1496443200 3.24
1496448000 3.24
1496456400 3.24
1496464800 3.24
1496469600 3.24
1496478000 3.24
1496486400 3.24
1496491200 3.24
1496499600 3.24
1496508000 3.24
1496512800 3.24
1496521200 3.24
1496529600 3.24
1496534400 3.24
1496542800 3.24
1496551200 3.24
1496556000 3.24
1496564400 3.24
1496572800 3.24
1496577600 3.24
1496586000 3.24
1496594400 3.24
1496599200 3.24
1496607600 3.24
1496616000 3.24
1496620800 3.24
1496629200 3.24
1496637600 3.24
1496642400 3.24
1496650800 3.24
1496659200 3.24
1496664000 3.24
1496672400 3.24
1496680800 3.24
1496685600 3.24
1496694000 3.24
1496702400 3.24
1496707200 3.24
1496715600 3.24
1496724000 3.24
1496728800 3.24
1496737200 3.24
1496745600 3.24
1496750400 3.24
1496758800 3.24
1496767200 3.24
1496772000 3.24
1496780400 3.24
1496788800 3.24
1496793600 3.24
1496802000 3.24
1496810400 3.24
1496815200 3.24
1496823600 3.24
1496832000 3.24
1496836800 3.24
1496845200 3.24
1496853600 3.24
1496858400 3.24
1496866800 3.24
1496875200 3.24
1496880000 3.24
1496888400 3.24
1496896800 3.24
1496901600 3.24
1496910000 3.24
1496918400 3.24
1496923200 3.24
1496931600 3.24
1496940000 3.24
1496944800 3.24
1496953200 3.24
1496961600 3.24
1496966400 3.24
1496974800 3.24
1496983200 3.24
1496988000 3.24
1496996400 3.24
1497004800 3.24
1497009600 3.24
1497018000 3.24
1497026400 3.24
1497031200 3.24
1497039600 3.24
1497048000 3.24
1497052800 3.24
1497061200 3.24
1497069600 3.24
1497074400 3.24
1497082800 3.24
1497091200 3.24
1497096000 3.24
1497104400 3.24
1497112800 3.24
1497117600 3.24
1497126000 3.24
1497134400 3.24
1497139200 3.24
1497147600 3.24
1497156000 3.24
1497160800 3.24
1497169200 3.24
1497177600 3.24
1497182400 3.24
1497190800 3.24
1497199200 3.24
1497204000 3.24
1497212400 3.24
1497220800 3.24
1497225600 3.24
1497234000 3.24
1497242400 3.24
1497247200 3.24
1497255600 3.24
1497264000 3.24
1497268800 3.24
1497277200 3.24
1497285600 3.24
1497290400 3.24
1497298800 3.24
1497307200 3.24
1497312000 3.24
1497320400 3.24
1497328800 3.24
1497333600 3.24
1497342000 3.24
1497350400 3.24
1497355200 3.24
1497363600 3.24
1497372000 3.24
1497376800 3.24
1497385200 3.24
1497393600 3.24
1497398400 3.24
1497406800 3.24
1497415200 3.24
1497420000 3.24
1497428400 3.24
1497436800 3.24
1497441600 3.24
1497450000 3.24
1497458400 3.24
1497463200 3.24
1497471600 3.24
1497480000 3.24
1497484800 3.24
1497493200 3.24
1497501600 3.24
1497506400 3.24
1497514800 3.24
1497523200 3.24
1497528000 3.24
1497536400 3.24
1497544800 3.24
1497549600 3.24
1497558000 3.24
1497566400 3.24
1497571200 3.24
1497579600 3.24
1497588000 3.24
1497592800 3.24
1497601200 3.24
1497609600 3.24
1497614400 3.24
1497622800 3.24
1497631200 3.24
1497636000 3.24
1497644400 3.24
1497652800 3.24
1497657600 3.24
1497666000 3.24
1497674400 3.24
1497679200 3.24
1497687600 3.24
1497696000 3.24
1497700800 3.24
1497709200 3.24
1497717600 3.24
1497722400 3.24
1497730800 3.24
1497739200 3.24
1497744000 3.24
1497752400 3.24
1497760800 3.24
1497765600 3.24
1497774000 3.24
1497782400 3.24
1497787200 3.24
1497795600 3.24
1497804000 3.24
1497808800 3.24
1497817200 3.24
1497825600 3.24
1497830400 3.24
1497838800 3.24
1497847200 3.24
1497852000 3.24
1497860400 3.24
1497868800 3.24
1497873600 3.24
1497882000 3.24
1497890400 3.24
1497895200 3.24
1497903600 3.24
1497912000 3.24
1497916800 3.24
1497925200 3.24
1497933600 3.24
1497938400 3.24
1497946800 3.24
1497955200 3.24
1497960000 3.24
1497968400 3.24
1497976800 3.24
1497981600 3.24
1497990000 3.24
1497998400 3.24
1498003200 3.24
1498011600 3.24
1498020000 3.24
1498024800 3.24
1498033200 3.23
1498041600 3.23
1498046400 3.23
1498054800 3.24
1498063200 3.24
1498068000 3.24
1498076400 3.24
1498084800 3.24
1498089600 3.24
1498098000 3.24
1498106400 3.24
1498111200 3.24
1498119600 3.24
1498128000 3.24
1498132800 3.24
1498141200 3.24
1498149600 3.24
1498154400 3.24
1498162800 3.24
1498171200 3.24
1498176000 3.24
1498184400 3.24
1498192800 3.24
1498197600 3.24
1498206000 3.24
1498214400 3.23
1498219200 3.24
1498227600 3.23
1498236000 3.24
1498240800 3.24
1498249200 3.24
1498257600 3.23
1498262400 3.23
1498270800 3.23
1498279200 3.23
1498284000 3.23
1498292400 3.23
1498300800 3.23
1498305600 3.23
1498314000 3.23
1498322400 3.23
1498327200 3.23
1498335600 3.23
1498344000 3.23
1498348800 3.23
1498357200 3.23
1498365600 3.23
1498370400 3.23
1498378800 3.23
1498387200 3.23
1498392000 3.23
1498400400 3.23
1498408800 3.23
1498413600 3.23
1498422000 3.23
1498430400 3.23
1498435200 3.23
1498443600 3.23
1498452000 3.23
1498456800 3.23
1498465200 3.23
1498473600 3.23
1498478400 3.23
1498486800 3.23
1498495200 3.23
1498500000 3.23
1498508400 3.23
1498516800 3.23
1498521600 3.23
1498530000 3.23
1498538400 3.23
1498543200 3.23
1498551600 3.23
1498560000 3.23
1498564800 3.23
1498573200 3.23
1498581600 3.23
1498586400 3.23
1498594800 3.23
1498603200 3.23
1498608000 3.23
1498616400 3.23
1498624800 3.23
1498629600 3.23
1498638000 3.23
1498646400 3.23
1498651200 3.23
1498659600 3.23
1498668000 3.23
1498672800 3.23
1498681200 3.23
1498689600 3.23
1498694400 3.23
1498702800 3.23
1498711200 3.23
1498716000 3.23
1498724400 3.23
1498732800 3.23
1498737600 3.23
1498746000 3.23
1498754400 3.23
1498759200 3.23
1498767600 3.23
1498776000 3.23
1498780800 3.23
1498789200 3.23
1498797600 3.23
1498802400 3.23
1498810800 3.23
1498819200 3.23
1498824000 3.23
1498832400 3.23
1498840800 3.23
1498845600 3.23
1498854000 3.23
1498862400 3.23
1498867200 3.23
1498875600 3.23
1498884000 3.23
1498888800 3.23
1498897200 3.23
1498905600 3.23
1498910400 3.23
1498918800 3.23
1498927200 3.23
1498932000 3.23
1498940400 3.23
1498948800 3.23
1498953600 3.23
1498962000 3.23
1498970400 3.23
1498975200 3.23
1498983600 3.23
1498992000 3.23
1498996800 3.23
1499005200 3.23
1499013600 3.23
1499018400 3.23
1499026800 3.23
1499035200 3.23
1499040000 3.23
1499048400 3.23
1499056800 3.23
1499061600 3.23
1499070000 3.22
1499078400 3.22
1499083200 3.23
1499091600 3.23
1499100000 3.23
1499104800 3.23
1499113200 3.23
1499121600 3.22
1499126400 3.22
1499134800 3.22
1499143200 3.22
1499148000 3.22
1499156400 3.22
1499164800 3.22
1499169600 3.22
1499178000 3.22
1499186400 3.22
1499191200 3.22
1499199600 3.22
1499208000 3.22
1499212800 3.22
1499221200 3.22
1499229600 3.22
1499234400 3.22
1499242800 3.22
1499251200 3.22
1499256000 3.22
1499264400 3.22
1499272800 3.22
1499277600 3.22
1499286000 3.22
1499294400 3.22
1499299200 3.22
1499307600 3.22
1499316000 3.22
1499320800 3.22
1499329200 3.22
1499337600 3.22
1499342400 3.22
1499350800 3.22
1499359200 3.22
1499364000 3.22
1499372400 3.22
1499380800 3.22
1499385600 3.22
1499394000 3.22
1499402400 3.22
1499407200 3.22
1499415600 3.22
1499424000 3.22
1499428800 3.22
1499437200 3.22
1499445600 3.22
1499450400 3.22
1499458800 3.22
1499467200 3.22
1499472000 3.22
1499480400 3.22
1499488800 3.22
1499493600 3.22
1499502000 3.22
1499510400 3.22
1499515200 3.22
1499523600 3.22
1499532000 3.22
1499536800 3.22
1499545200 3.22
1499553600 3.22
1499558400 3.22
1499566800 3.22
1499575200 3.22
1499580000 3.22
1499588400 3.22
1499596800 3.22
1499601600 3.23
1499610000 3.22
1499618400 3.22
1499623200 3.22
1499631600 3.22
1499640000 3.22
1499644800 3.22
1499653200 3.22
1499661600 3.22
1499666400 3.22
1499674800 3.22
1499683200 3.22
1499688000 3.22
1499696400 3.22
1499704800 3.22
1499709600 3.22
1499718000 3.22
1499726400 3.22
1499731200 3.22
1499739600 3.22
1499748000 3.22
1499752800 3.22
1499761200 3.22
1499769600 3.22
1499774400 3.22
1499782800 3.22
1499791200 3.22
1499796000 3.22
1499804400 3.22
1499812800 3.22
1499817600 3.22
1499826000 3.22
1499834400 3.22
1499839200 3.39
1499847600 3.39
1499856000 3.22
1499860800 3.22
1499869200 3.22
1499877600 3.22
1499882400 3.22
1499890800 3.22
1499899200 3.22
1499904000 3.22
1499912400 3.22
1499920800 3.22
1499925600 3.22
1499934000 3.22
1499942400 3.22
1499947200 3.22
1499955600 3.22
1499964000 3.22
1499968800 3.22
1499977200 3.22
1499985600 3.22
1499990400 3.22
1499998800 3.22
1500007200 3.22
1500012000 3.22
1500020400 3.22
1500028800 3.22
1500033600 3.22
1500042000 3.22
1500050400 3.22
1500055200 3.22
1500063600 3.22
1500072000 3.22
1500076800 3.22
1500085200 3.22
1500093600 3.22
1500098400 3.22
1500106800 3.22
1500115200 3.22
1500120000 3.22
1500128400 3.22
1500136800 3.22
1500141600 3.22
1500150000 3.22
1500158400 3.22
1500163200 3.22
1500171600 3.22
1500180000 3.22
1500184800 3.22
1500193200 3.22
1500201600 3.22
1500206400 3.22
1500214800 3.22
1500223200 3.22
1500228000 3.22
1500236400 3.22
1500244800 3.22
1500249600 3.22
1500258000 3.22
1500266400 3.22
1500271200 3.22
1500279600 3.22
1500288000 3.22
1500292800 3.22
1500301200 3.22
1500309600 3.22
1500314400 3.22
1500322800 3.22
1500331200 3.22
1500336000 3.22
1500344400 3.22
1500352800 3.22
1500357600 3.22
1500366000 3.22
1500374400 3.22
1500379200 3.22
1500387600 3.22
1500396000 3.22
1500400800 3.22
1500409200 3.22
1500417600 3.22
1500422400 3.22
1500430800 3.22
1500439200 3.22
1500444000 3.22
1500452400 3.22
1500460800 3.22
1500465600 3.22
1500474000 3.22
1500482400 3.22
1500487200 3.22
1500495600 3.22
1500504000 3.22
1500508800 3.22
1500517200 3.22
1500525600 3.22
1500530400 3.22
1500538800 3.22
1500547200 3.22
1500552000 3.22
1500560400 3.22
1500568800 3.22
1500573600 3.22
1500582000 3.22
1500590400 3.22
1500595200 3.22
1500603600 3.22
1500612000 3.22
1500616800 3.22
1500625200 3.22
1500633600 3.22
1500638400 3.22
1500646800 3.22
1500655200 3.22
1500660000 3.22
1500668400 3.22
1500676800 3.22
1500681600 3.22
1500690000 3.22
1500698400 3.22
1500703200 3.22
1500711600 3.22
1500720000 3.22
1500724800 3.22
1500733200 3.22
1500741600 3.22
1500746400 3.22
1500754800 3.22
1500763200 3.22
1500768000 3.22
1500776400 3.22
1500784800 3.22
1500789600 3.22
1500798000 3.22
1500806400 3.22
1500811200 3.22
1500819600 3.22
1500828000 3.22
1500832800 3.22
1500841200 3.22
1500849600 3.22
1500854400 3.22
1500862800 3.22
1500871200 3.22
1500876000 3.22
1500884400 3.22
1500892800 3.22
1500897600 3.22
1500906300 3.22
1500914400 3.22
1500919200 3.22
1500927600 3.22
1500936000 3.22
1500940800 3.22
1500949200 3.22
1500957600 3.22
1500962400 3.22
1500970800 3.22
1500979200 3.22
1500984000 3.21
1500992400 3.21
1501000800 3.21
1501005600 3.21
1501014000 3.21
1501022400 3.21
1501027200 3.21
1501035600 3.21
1501044000 3.22
1501048800 3.22
1501057200 3.22
1501065600 3.21
1501070400 3.21
1501078800 3.22
1501087200 3.21
1501092000 3.22
1501100400 3.22
1501108800 3.22
1501113600 3.22
1501122000 3.22
1501130400 3.22
1501135200 3.22
1501143600 3.22
1501152000 3.21
1501156800 3.22
1501165200 3.22
1501173600 3.21
1501178400 3.22
1501186800 3.22
1501195200 3.21
1501200000 3.21
1501208400 3.21
1501216800 3.21
1501221600 3.21
1501230000 3.21
1501238400 3.21
1501243200 3.21
1501251600 3.21
1501260000 3.21
1501264800 3.21
1501273200 3.21
1501281600 3.21
1501286400 3.21
1501294800 3.21
1501303200 3.21
1501308000 3.21
1501316400 3.21
1501324800 3.21
1501329600 3.21
1501338000 3.21
1501346400 3.21
1501351200 3.21
1501359600 3.21
1501368000 3.21
1501372800 3.21
1501381200 3.21
1501389600 3.21
1501394400 3.21
1501402800 3.21
1501411200 3.21
1501416000 3.21
1501424400 3.21
1501432800 3.21
1501437600 3.21
1501446000 3.21
1501454400 3.21
1501459200 3.21
1501467600 3.21
1501476000 3.21
1501480800 3.21
1501489200 3.21
1501497600 3.21
1501502400 3.21
1501510800 3.21
1501519200 3.21
1501524000 3.21
1501532400 3.21
1501540800 3.21
1501545600 3.21
1501554000 3.21
1501562400 3.21
1501567200 3.21
1501575600 3.21
1501584000 3.21
1501588800 3.20
1501597200 3.21
1501605600 3.21
1501610400 3.21
1501618800 3.21
1501627200 3.21
1501632000 3.21
1501640400 3.21
1501648800 3.21
1501653600 3.21
1501662000 3.21
1501670400 3.21
1501675200 3.21
1501683600 3.21
1501692000 3.21
1501696800 3.21
1501705200 3.21
1501713600 3.21
1501718400 3.21
1501726800 3.21
1501735200 3.21
1501740000 3.21
1501748400 3.21
1501756800 3.21
1501761600 3.21
1501770000 3.21
1501778400 3.21
1501783200 3.21
1501791600 3.20
1501800000 3.21
1501804800 3.21
1501813200 3.21
1501821600 3.21
1501826400 3.21
1501834800 3.21
1501843200 3.21
1501848000 3.21
1501856400 3.21
1501864800 3.21
1501869600 3.21
1501878000 3.21
1501886400 3.21
1501891200 3.21
1501899600 3.21
1501908000 3.21
1501912800 3.21
1501921200 3.21
1501929600 3.20
1501934400 3.20
1501942800 3.20
1501951200 3.20
1501956000 3.20
1501964400 3.20
1501972800 3.20
1501977600 3.20
1501986000 3.21
1501994400 3.21
1501999200 3.20
1502007600 3.20
1502016000 3.20
1502020800 3.20
1502029200 3.20
1502037600 3.20
1502042400 3.20
1502050800 3.20
1502059200 3.20
1502064000 3.20
1502072400 3.20
1502080800 3.20
1502085600 3.20
1502094000 3.20
1502102400 3.20
1502107200 3.20
1502115600 3.20
1502124000 3.20
1502128800 3.20
1502137200 3.20
1502145600 3.20
1502150400 3.20
1502158800 3.20
1502167200 3.20
1502172000 3.20
1502180400 3.20
1502188800 3.20
1502193600 3.20
1502202000 3.20
1502210400 3.20
1502215200 3.20
1502223600 3.21
1502232000 3.20
1502236800 3.21
1502245200 3.21
1502253600 3.21
1502258400 3.20
1502266800 3.20
1502275200 3.20
1502280000 3.20
1502288400 3.20
1502296800 3.20
1502301600 3.20
1502310000 3.20
1502318400 3.20
1502323200 3.20
1502331600 3.20
1502340000 3.20
1502344800 3.20
1502353200 3.20
1502361600 3.20
1502366400 3.20
1502374800 3.20
1502383200 3.20
1502388000 3.20
1502396400 3.20
1502404800 3.19
1502409600 3.19
1502418000 3.19
1502426400 3.19
1502431200 3.20
1502439600 3.19
1502448000 3.19
1502452800 3.19
1502461200 3.19
1502469600 3.19
1502474400 3.19
1502482800 3.19
1502491200 3.19
1502496000 3.19
1502504400 3.19
1502512800 3.19
1502517600 3.19
1502526000 3.19
1502534400 3.26
1502539200 3.26
1502547600 3.26
1502556000 3.26
1502560800 3.26
1502569200 3.26
1502577600 3.26
1502582400 3.26
1502590800 3.26
1502599200 3.26
1502604000 3.26
1502612400 3.26
1502620800 3.26
1502625600 3.26
1502634000 3.26
1502642400 3.19
1502647200 3.19
1502655600 3.19
1502664000 3.19
1502668800 3.19
1502677200 3.19
1502685600 3.19
1502690400 2.24
1502698800 3.19
1502707200 3.19
1502712000 3.19
1502720400 3.19
1502728800 3.19
1502733600 3.19
1502742000 3.19
1502750400 3.19
1502755200 3.19
1502763600 3.19
1502772000 3.19
1502776800 3.19
1502785200 3.19
1502793600 3.19
1502798400 3.19
1502806800 3.19
1502815200 3.19
1502820000 3.19
1502828400 3.19
1502836800 3.19
1502841600 3.19
1502850000 3.19
1502858400 3.19
1502863200 3.19
1502871600 3.19
1502880000 3.19
1502884800 3.19
1502893200 3.19
1502901600 3.19
1502906400 3.19
1502914800 3.19
1502923200 3.19
1502928000 3.19
1502936400 3.19
1502944800 3.19
1502949600 3.19
1502958000 3.19
1502966400 3.19
1502971200 3.19
1502979600 3.19
1502988000 3.19
1502992800 3.19
1503001200 3.19
1503009600 3.19
1503014400 3.19
1503022800 3.19
1503031200 3.19
1503036000 3.19
1503044400 3.19
1503052800 3.19
1503057600 3.19
1503066000 3.19
1503074400 3.19
1503079200 3.19
1503087600 3.19
1503096000 3.19
1503100800 3.19
1503109200 3.19
1503117600 3.19
1503122400 3.19
1503130800 3.18
1503139200 3.18
1503144000 3.19
1503152400 3.19
1503160800 3.19
1503165600 3.19
1503174000 3.19
1503182400 3.19
1503187200 3.19
1503195600 3.19
1503204000 3.19
1503208800 3.19
1503217200 3.19
1503225600 3.19
1503230400 3.18
1503238800 3.18
1503247200 3.18
1503252000 3.18
1503260400 3.19
1503268800 3.19
1503273600 3.18
1503282000 3.18
1503290400 3.18
1503295200 3.18
1503303600 3.19
1503312000 3.19
1503316800 3.19
1503325200 3.19
1503333600 3.19
1503338400 3.19
1503346800 3.19
1503355200 3.19
1503360000 3.19
1503368400 3.19
1503376800 3.19
1503381600 3.19
1503390000 3.19
1503398400 3.19
1503403200 3.18
1503411600 3.18
1503420000 3.18
1503424800 3.18
1503433200 3.18
1503441600 3.18
1503446400 3.18
1503454800 3.18
1503463200 3.18
1503468000 3.18
1503476400 3.18
1503484800 3.18
1503489600 3.18
1503498000 3.18
1503506400 3.18
1503511200 3.18
1503519600 3.18
1503528000 3.18
1503532800 3.18
1503541200 3.18
1503549600 3.18
1503554400 3.18
1503562800 3.18
1503571200 3.18
1503576000 3.18
1503584400 3.18
1503592800 3.18
1503597600 3.18
1503606000 3.18
1503614400 3.18
1503619200 3.18
1503627600 3.18
1503636000 3.18
1503640800 3.18
1503649200 3.18
1503657600 3.18
1503662400 3.18
1503670800 3.18
1503679200 3.18
1503684000 3.18
1503692400 3.18
1503700800 3.18
1503705600 3.18
1503714000 3.18
1503722400 3.18
1503727200 3.18
1503735600 3.18
1503744000 3.18
1503748800 3.18
1503757200 3.18
1503765600 3.18
1503770400 3.18
1503778800 3.18
1503787200 3.18
1503792000 3.18
1503800400 3.18
1503808800 3.18
1503813600 3.18
1503822000 3.18
1503830400 3.18
1503835200 3.18
1503843600 3.18
1503852000 3.18
1503856800 3.18
1503865200 3.18
1503873600 3.18
1503878400 3.18
1503886800 3.18
1503895200 3.18
1503900000 3.18
1503908400 3.18
1503916800 3.18
1503921600 3.18
1503930000 3.18
1503938400 3.18
1503943200 3.18
1503951600 3.18
1503962340 3.18
1503970740 3.18
1503979140 3.18
1503983940 3.18
1503992340 3.18
1504000740 3.18
1504005540 3.18
1504013940 3.18
1504022340 3.18
1504027140 3.18
1504035540 3.18
1504043940 3.18
1504048740 3.18
1504057140 3.18
1504065540 3.18
1504070340 3.18
1504078740 3.18
1504087140 3.18
1504091940 3.18
1504100340 3.18
1504108740 3.18
1504113540 3.18
1504121940 3.18
1504130340 3.18
1504137600 3.18
1504143540 3.18
1504154400 3.18
1504159200 3.18
1504167600 3.18
1504176000 3.18
1504180800 3.18
1504189200 3.18
1504197600 3.18
1504202400 3.18
1504210800 3.18
1504219200 3.18
1504224000 3.18
1504232400 3.18
1504240800 3.18
1504245600 3.18
1504254000 3.18
1504262400 3.18
1504267200 3.18
1504275600 3.18
1504284000 3.18
1504288800 3.18
1504297200 3.18
1504305600 3.18
1504310400 3.18
1504318800 3.18
1504327200 3.18
1504332000 3.18
1504340400 3.18
1504348800 3.18
1504353600 3.18
1504362000 3.18
1504370400 3.18
1504375200 3.18
1504383600 3.18
1504392000 3.18
1504396800 3.18
1504405200 3.18
1504413600 3.18
1504418400 3.18
1504426800 3.18
1504435200 3.18
1504440000 3.18
1504448400 3.18
1504456800 3.18
1504461600 3.18
1504470000 3.18
1504478400 3.18
1504483200 3.18
1504491600 3.18
1504500000 3.18
1504504800 3.18
1504513200 3.18
1504521600 3.18
1504526400 3.18
1504534800 3.18
1504543200 3.18
1504548000 3.18
1504556400 3.18
1504564800 3.18
1504569600 3.18
1504578000 3.18
1504586400 3.18
1504591200 3.18
1504599600 3.18
1504608000 3.18
1504612800 3.18
1504621200 3.18
1504629600 3.18
1504634400 3.18
1504642800 3.18
1504651200 3.18
1504656000 3.18
1504664400 3.18
1504672800 3.18
1504677600 3.18
1504686000 3.18
1504694400 3.18
1504699200 3.18
1504707600 3.18
1504716000 3.18
1504720800 3.18
1504729200 3.18
1504737600 3.18
1504742400 3.18
1504750800 3.18
1504759200 3.18
1504764000 3.18
1504772400 3.18
1504780800 3.18
1504785600 3.18
1504794000 3.18
1504802400 3.18
1504807200 3.18
1504815600 3.17
1504824000 3.18
1504828800 3.18
1504837200 3.18
1504845600 3.18
1504850400 3.18
1504858800 3.18
1504867200 3.17
1504872000 3.17
1504880400 3.17
1504888800 3.17
1504893600 3.17
1504902000 3.17
1504910400 3.17
1504915200 3.17
1504923600 3.17
1504932000 3.18
1504936800 3.18
1504945200 3.18
1504953600 3.18
1504958400 3.17
1504966800 3.15
1504975200 3.15
1504980000 3.15
1504988400 3.15
1504996800 3.15
1505001600 3.15
1505010000 3.15
1505018400 3.15
1505023200 3.15
1505031600 3.15
1505040000 3.15
1505044800 3.15
1505053200 3.15
1505061600 3.15
1505066400 3.15
1505074800 3.15
1505083200 3.15
1505088000 3.15
1505096400 3.15
1505104800 3.15
1505109600 3.15
1505118000 3.15
1505126400 3.15
1505131200 3.15
1505139600 3.15
1505148000 3.15
1505152800 3.15
1505161200 3.15
1505169600 3.15
1505174400 3.15
1505182800 3.15
1505191200 3.15
1505196000 3.15
1505204400 3.15
1505212800 3.11
1505217600 3.15
1505226000 3.14
1505234400 3.15
1505239200 3.15
1505247600 3.15
1505256000 3.15
1505260800 3.15
1505269200 3.15
1505277600 3.15
1505282400 3.15
1505290800 3.15
1505299200 3.15
1505304000 3.15
1505312400 3.14
1505320800 3.14
1505325600 3.14
1505334000 3.15
1505342400 3.15
1505347200 3.15
1505355600 3.15
1505364000 3.15
1505368800 3.15
1505377200 3.15
1505385600 3.15
1505390400 3.15
1505398800 3.15
1505407200 3.15
1505412000 3.15
1505420400 3.15
1505428800 3.15
1505433600 3.15
1505442000 3.15
1505450400 3.15
1505455200 3.15
1505463600 3.15
1505472000 3.15
1505476800 3.15
1505485200 3.15
1505493600 3.15
1505498400 3.15
1505506800 3.15
1505515200 3.15
1505520000 3.15
1505528400 3.15
1505536800 3.15
1505541600 3.15
1505550000 3.15
1505558400 3.15
1505563200 3.15
1505571600 3.15
1505580000 3.15
1505584800 3.15
1505593200 3.15
1505601600 3.15
1505606400 3.15
1505614800 3.15
1505623200 3.15
1505628000 3.15
1505636400 3.15
1505644800 3.15
1505649600 3.15
1505658000 3.15
1505666400 3.15
1505671200 3.15
1505679600 3.15
1505688000 3.15
1505692800 3.15
1505701200 3.15
1505709600 3.15
1505714400 3.15
1505722800 3.15
1505731200 3.15
1505736000 3.15
1505744400 3.15
1505752800 3.15
1505757600 3.15
1505766000 3.15
1505774400 3.15
1505779200 3.15
1505787600 3.15
1505796000 3.15
1505800800 3.15
1505809200 3.15
1505817600 3.15
1505822400 3.15
1505830800 3.15
1505839200 3.15
1505844000 3.15
1505852400 3.15
1505860800 3.15
1505865600 3.15
1505874000 3.15
1505882400 3.15
1505887200 3.15
1505895600 3.15
1505904000 3.15
1505908800 3.15
1505917200 3.15
1505925600 3.15
1505930400 3.15
1505938800 3.15
1505947200 3.15
1505952000 3.15
1505960400 3.15
1505968800 3.15
1505973600 3.15
1505982000 3.15
1505990400 3.15
1505995200 3.15
1506003600 3.14
1506012000 3.14
1506016800 3.14
1506025200 3.15
1506033600 3.14
1506038400 3.14
1506046800 3.14
1506055200 3.14
1506060000 3.14
1506068400 3.14
1506076800 3.15
1506081600 3.15
1506090000 3.15
1506098400 3.15
1506103200 3.15
1506111600 3.15
1506120000 3.15
1506124800 3.15
1506133200 3.15
1506141600 3.15
1506146400 3.15
1506154800 3.15
1506163200 3.15
1506168000 3.15
1506176400 3.15
1506184800 3.15
1506189600 3.15
1506198000 3.15
1506206400 3.15
1506211200 3.15
1506219600 3.15
1506228000 3.15
1506232800 3.15
1506241200 3.15
1506249600 3.15
1506254400 3.15
1506262800 3.15
1506271200 3.15
1506276000 3.15
1506284400 3.15
1506292800 3.15
1506297600 3.15
1506306000 3.15
1506314400 3.15
1506319200 3.15
1506327600 3.15
1506336000 3.15
1506340800 3.15
1506349200 3.15
1506357600 3.15
1506362400 3.15
1506370800 3.15
1506379200 3.15
1506384000 3.15
1506392400 3.15
1506400800 3.15
1506405600 3.15
1506414000 3.15
1506422400 3.15
1506427200 3.15
1506435600 3.15
1506444000 3.15
1506448800 3.15
1506457200 3.15
1506465600 3.15
1506470400 3.15
1506478800 3.15
1506487200 3.15
1506492000 3.15
1506500400 3.15
1506508800 3.15
1506513600 3.15
1506522000 3.15
1506530400 3.15
1506535200 3.15
1506543600 3.15
1506552000 3.15
1506556800 3.15
1506565200 3.14
1506573600 3.14
1506578400 3.14
1506586800 3.14
1506595200 3.14
1506600000 3.15
1506608400 3.15
1506616800 3.15
1506621600 3.15
1506630000 3.15
1506638400 3.15
1506643200 3.15
1506651600 3.14
1506660000 3.14
1506664800 3.14
1506673200 3.15
1506681600 3.14
1506686400 3.14
1506694800 3.15
1506703200 3.15
1506708000 3.15
1506716400 3.15
1506724800 3.15
1506729600 3.15
1506738000 3.15
1506746400 3.15
1506751200 3.15
1506759600 3.15
1506768000 3.15
1506772800 3.15
1506781200 3.15
1506789600 3.15
1506794400 3.15
1506802800 3.15
1506811200 3.15
1506816000 3.15
1506824400 3.15
1506832800 3.15
1506837600 3.14
1506846000 3.15
1506854400 3.15
1506859200 3.15
1506867600 3.15
1506876000 3.15
1506880800 3.15
1506889200 3.15
1506897600 3.15
1506902400 3.15
1506910800 3.15
1506919200 3.15
1506924000 3.15
1506932400 3.15
1506940800 3.15
1506945600 3.15
1506954000 3.15
1506962400 3.14
1506967200 3.15
1506975600 3.15
1506984000 3.15
1506988800 3.15
1506997200 3.14
1507005600 3.14
1507010400 3.14
1507018800 3.15
1507027200 3.15
1507032000 3.14
1507040400 3.14
1507048800 3.14
1507053600 3.14
1507062000 3.14
1507070400 3.14
1507075200 3.15
1507083600 3.14
1507092000 3.15
1507096800 3.15
1507105200 3.15
1507113600 3.14
1507118400 3.14
1507126800 3.14
1507135200 3.14
1507140000 3.15
1507148400 3.15
1507156800 3.15
1507161600 3.15
1507170000 3.15
1507178400 3.15
1507183200 3.15
1507191600 3.15
1507200000 3.15
1507204800 3.15
1507213200 3.15
1507221600 3.15
1507226400 3.14
1507234800 3.14
1507243200 3.14
1507248000 3.14
1507256400 3.14
1507264800 3.14
1507269600 3.14
1507278000 3.15
1507286400 3.14
1507291200 3.14
1507299600 3.14
1507308000 3.14
1507312800 3.14
1507321200 3.14
1507329600 3.14
1507334400 3.15
1507342800 3.14
1507351200 3.14
1507356000 3.14
1507364400 3.14
1507372800 3.14
1507377600 3.14
1507386000 3.14
1507394400 3.14
1507399200 3.14
1507407600 3.14
1507416000 3.14
1507420800 3.14
1507429200 3.14
1507437600 3.14
1507442400 3.14
1507450800 3.15
1507459200 3.14
1507464000 3.14
1507472400 3.14
1507480800 3.14
1507485600 3.14
1507494000 3.14
1507502400 3.14
1507507200 3.14
1507515600 3.14
1507524000 3.14
1507528800 3.14
1507537200 3.14
1507545600 3.14
1507550400 3.14
1507558800 3.14
1507567200 3.14
1507572000 3.14
1507580400 3.14
1507588800 3.15
1507593600 3.14
1507602000 3.14
1507610400 3.14
1507615200 3.14
1507623600 3.14
1507632000 3.14
1507636800 3.14
1507645200 3.14
1507653600 3.14
1507658400 3.14
1507666800 3.14
1507675200 3.14
1507680000 3.14
1507688400 3.14
1507696800 3.14
1507701600 3.14
1507710000 3.14
1507718400 3.14
1507723200 3.14
1507731600 3.14
1507740000 3.14
1507744800 3.14
1507753200 3.14
1507761600 3.14
1507766400 3.14
1507774800 3.14
1507783200 3.14
1507788000 3.14
1507796400 3.14
1507804800 3.14
1507809600 3.14
1507818000 3.14
1507826400 3.14
1507831200 3.14
1507839600 3.14
1507848000 3.14
1507852800 3.14
1507861200 3.14
1507869600 3.14
1507874400 3.14
1507882800 3.14
1507891200 3.13
1507896000 3.13
1507904400 3.13
1507912800 3.13
1507917600 3.14
1507926000 3.14
1507934400 3.14
1507939200 3.14
1507947600 3.14
1507956000 3.14
1507960800 3.14
1507969200 3.14
1507977600 3.14
1507982400 3.14
1507990800 3.14
1507999200 3.14
1508004000 3.14
1508012400 3.14
1508020800 3.14
1508025600 3.14
1508034000 3.14
1508042400 3.14
1508047200 3.14
1508055600 3.14
1508064000 3.14
1508068800 3.14
1508077200 3.14
1508085600 3.13
1508090400 3.13
1508098800 3.13
1508107200 3.13
1508112000 3.13
1508120400 3.13
1508128800 3.14
1508133600 3.13
1508142000 3.13
1508150400 3.13
1508155200 3.13
1508163600 3.13
1508172000 3.13
1508176800 3.13
1508185200 3.13
1508193600 3.13
1508198400 3.13
1508206800 3.13
1508215200 3.13
1508220000 3.13
1508228400 3.13
1508236800 3.13
1508241600 3.13
1508250000 3.13
1508258400 3.13
1508263200 3.13
1508271600 3.13
1508280000 3.13
1508284800 3.13
1508293200 3.13
1508301600 3.13
1508306400 3.13
1508314800 3.13
1508323200 3.13
1508328000 3.13
1508336400 3.13
1508344800 3.13
1508349600 3.13
1508358000 3.13
1508366400 3.13
1508371200 3.13
1508379600 3.13
1508388000 3.13
1508392800 3.13
1508401200 3.13
1508409600 3.13
1508414400 3.13
1508422800 3.13
1508431200 3.13
1508436000 3.14
1508444400 3.13
1508452800 3.13
1508457600 3.13
1508466000 3.13
1508474400 3.12
1508479200 3.13
1508487600 3.13
1508496000 3.13
1508500800 3.13
1508509200 3.12
1508517600 3.13
1508522400 3.13
1508530800 3.13
1508539200 3.13
1508544000 3.13
1508552400 3.13
1508560800 3.13
1508565600 3.13
1508574000 3.13
1508582400 3.13
1508587200 3.13
1508595600 3.13
1508604000 3.13
1508608800 3.13
1508617200 3.13
1508625600 3.13
1508630400 3.13
1508638800 3.13
1508647200 3.13
1508652000 3.13
1508660400 3.13
1508668800 3.12
1508673600 3.12
1508682000 3.12
1508690400 3.13
1508695200 3.13
1508703600 3.13
1508712000 3.13
1508716800 3.13
1508725200 3.13
1508733600 3.13
1508738400 3.13
1508746800 3.13
1508755200 3.13
1508760000 3.13
1508768400 3.13
1508776800 3.13
1508781600 3.13
1508790000 3.13
1508798400 3.13
1508803200 3.13
1508811600 3.13
1508820000 3.13
1508824800 3.13
1508833200 3.13
1508841600 3.13
1508846400 3.13
1508854800 3.13
1508863200 3.12
1508868000 3.13
1508876400 3.13
1508884800 3.12
1508889600 3.13
1508898000 3.13
1508906400 3.13
1508911200 3.13
1508919600 3.13
1508928000 3.13
1508932800 3.13
1508941200 3.13
1508949600 3.13
1508954400 3.13
1508962800 3.13
1508971200 3.13
1508976000 3.13
1508984400 3.13
1508992800 3.13
1508997600 3.13
1509006000 3.13
1509014400 3.13
1509019200 3.13
1509027600 3.13
1509036000 3.13
1509040800 3.13
1509049200 3.13
1509057600 3.13
1509062400 3.13
1509070800 3.13
1509079200 3.13
1509084000 3.13
1509092400 3.13
1509100800 3.13
1509105600 3.13
1509114000 3.12
1509122400 3.12
1509127200 3.12
1509135600 3.12
1509144000 3.12
1509148800 3.13
1509157200 3.13
1509165600 3.13
1509170400 3.13
1509178800 3.13
1509187200 3.13
1509192000 3.13
1509200400 3.13
1509208800 3.13
1509213600 3.13
1509222000 3.13
1509230400 3.13
1509235200 3.13
1509243600 3.13
1509252000 3.13
1509256800 3.13
1509265200 3.13
1509273600 3.13
1509278400 3.13
1509286800 3.13
1509295200 3.13
1509300000 3.13
1509308400 3.13
1509316800 3.13
1509321600 3.13
1509330000 3.13
1509338400 3.13
1509343200 3.13
1509351600 3.13
1509360000 3.13
1509364800 3.13
1509373200 3.13
1509381600 3.13
1509386400 3.13
1509394800 3.13
1509403200 3.13
1509408000 3.13
1509416400 3.13
1509424800 3.13
1509429600 3.13
1509438000 3.13
1509446400 3.13
1509451200 3.13
1509459600 3.13
1509468000 3.13
1509472800 3.13
1509481200 3.13
1509489600 3.13
1509494400 3.13
1509502800 3.13
1509511200 3.13
1509516000 3.13
1509524400 3.13
1509532800 3.13
1509537600 3.13
1509546000 3.13
1509554400 3.13
1509559200 3.13
1509567600 3.13
1509576000 3.13
1509580800 3.13
1509589200 3.12
1509597600 3.13
1509602400 3.12
1509610800 3.12
1509619200 3.13
1509624000 3.12
1509632400 3.13
1509640800 3.13
1509645600 3.13
1509654000 3.13
1509662400 3.13
1509667200 3.13
1509675600 3.12
1509684000 3.12
1509688800 3.13
1509697200 3.13
1509705600 3.13
1509710400 3.13
1509718800 3.13
1509727200 3.13
1509732000 3.13
1509740400 3.13
1509748800 3.13
1509753600 3.12
1509762000 3.13
1509770400 3.13
1509775200 3.13
1509783600 3.12
1509792000 3.12
1509796800 3.12
1509805200 3.12
1509813600 3.12
1509818400 3.12
1509826800 3.12
1509835200 3.12
1509840000 3.12
1509848400 3.13
1509856800 3.13
1509861600 3.13
1509870000 3.12
1509878400 3.12
1509883200 3.12
1509891600 3.12
1509900000 3.12
1509904800 3.12
1509913200 3.12
1509921600 3.12
1509926400 3.12
1509934800 3.13
1509943200 3.13
1509948000 3.13
1509956400 3.13
1509964800 3.13
1509969600 3.13
1509978000 3.13
1509986400 3.13
1509991200 3.13
1509999600 3.13
1510008000 3.13
1510012800 3.13
1510021200 3.12
1510029600 3.12
1510034400 3.12
1510042800 3.12
1510051200 3.12
1510056000 3.12
1510064400 3.12
1510072800 3.12
1510077600 3.12
1510086000 3.12
1510094400 3.12
1510099200 3.12
1510107600 3.12
1510116000 3.12
1510120800 3.12
1510129200 3.12
1510137600 3.12
1510142400 3.12
1510150800 3.12
1510159200 3.12
1510164000 3.12
1510172400 3.12
1510180800 3.12
1510185600 3.12
1510194000 3.12
1510202400 3.12
1510207200 3.12
1510215600 3.12
1510224000 3.12
1510228800 3.12
1510237200 3.12
1510245600 3.12
1510250400 3.12
1510258800 3.11
1510267200 3.12
1510272000 3.12
1510280400 3.12
1510288800 3.12
1510293600 3.12
1510302000 3.12
1510310400 3.12
1510315200 3.12
1510323600 3.10
1510332000 3.10
1510336800 3.10
1510345200 3.10
1510353600 3.10
1510358400 3.10
1510366800 3.10
1510375200 3.10
1510380000 3.10
1510388400 3.10
1510396800 3.11
1510401600 3.10
1510410000 3.10
1510418400 3.10
1510423200 3.10
1510431600 3.10
1510440000 3.11
1510444800 3.10
1510453200 3.10
1510461600 3.10
1510466400 3.10
1510474800 3.11
1510483200 3.10
1510488000 3.11
1510496400 3.11
1510504800 3.11
1510509600 3.11
1510518000 3.11
1510526400 3.11
1510531200 3.11
1510539600 3.11
1510548000 3.11
1510552800 3.11
1510561200 3.11
1510569600 3.11
1510574400 3.11
1510582800 3.11
1510591200 3.11
1510596000 3.10
1510604400 3.10
1510612800 3.10
1510617600 3.10
1510626000 3.10
1510634400 3.10
1510639200 3.10
1510647600 3.10
1510656000 3.10
1510660800 3.11
1510669200 3.11
1510677600 3.11
1510682400 3.11
1510690800 3.12
1510699200 3.11
1510704000 3.11
1510712400 3.11
1510720800 3.11
1510725600 3.11
1510734000 3.11
1510742400 3.12
1510747200 3.11
1510755600 3.11
1510764000 3.11
1510768800 3.11
1510777200 3.11
1510785600 3.11
1510790400 3.11
1510798800 3.11
1510807200 3.11
1510812000 3.11
1510820400 3.11
1510828800 3.11
1510833600 3.11
1510842000 3.11
1510850400 3.11
1510855200 3.11
1510863600 3.12
1510872000 3.12
1510876800 3.12
1510885200 3.11
1510893600 3.11
1510898400 3.11
1510906800 3.11
1510915200 3.11
1510920000 3.11
1510928400 3.11
1510936800 3.11
1510941600 3.11
1510950000 3.11
1510958400 3.11
1510963200 3.11
1510971600 3.11
1510980000 3.11
1510984800 3.11
1510993200 3.11
1511001600 3.11
1511006400 3.11
1511014800 3.11
1511023200 3.11
1511028000 3.11
1511036400 3.11
1511044800 3.11
1511049600 3.11
1511058000 3.11
1511066400 3.11
1511071200 3.11
1511079600 3.11
1511088000 3.11
1511092800 3.11
1511101200 3.11
1511109600 3.11
1511114400 3.11
1511122800 3.11
1511131200 3.11
1511136000 3.11
1511144400 3.11
1511152800 3.11
1511157600 3.11
1511166000 3.11
1511174400 3.11
1511179200 3.11
1511187600 3.11
1511196000 3.11
1511200800 3.11
1511209200 3.11
1511217600 3.11
1511222400 3.11
1511230800 3.11
1511239200 3.11
1511244000 3.11
1511252400 3.11
1511260800 3.11
1511265600 3.10
1511274000 3.11
1511282400 3.11
1511287200 3.11
1511295600 3.10
1511304000 3.11
1511308800 3.11
1511317200 3.11
1511325600 3.11
1511330400 3.11
1511338800 3.11
1511347200 3.11
1511352000 3.11
1511360400 3.11
1511368800 3.11
1511373600 3.11
1511382000 3.11
1511390400 3.10
1511395200 3.10
1511403600 3.10
1511412000 3.10
1511416800 3.10
1511425200 3.10
1511433600 3.10
1511438400 3.39
1511446800 3.10
1511455200 3.10
1511460000 3.10
1511468400 3.10
1511476800 3.10
1511481600 3.10
1511490000 3.10
1511498400 3.10
1511503200 3.10
1511511600 3.10
1511520000 3.10
1511524800 3.10
1511533200 3.10
1511541600 3.10
1511546400 3.10
1511554800 3.10
1511563200 3.10
1511568000 3.10
1511576400 3.10
1511584800 3.10
1511589600 3.10
1511598000 3.10
1511606400 3.10
1511611200 3.10
1511619600 3.10
1511628000 3.10
1511632800 3.10
1511641200 3.10
1511649600 3.10
1511654400 3.10
1511662800 3.10
1511671200 3.10
1511676000 3.10
1511684400 3.10
1511692800 3.10
1511697600 3.10
1511706000 3.10
1511714400 3.10
1511719200 3.10
1511727600 3.10
1511736000 3.10
1511740800 3.10
1511749200 3.10
1511757600 3.10
1511762400 3.10
1511770800 3.10
1511779200 3.10
1511784000 3.10
1511792400 3.10
1511800800 3.10
1511805600 3.10
1511814000 3.10
1511822400 3.10
1511827200 3.10
1511835600 3.10
1511844000 3.10
1511848800 3.10
1511857200 3.10
1511865600 3.10
1511870400 3.10
1511878800 3.10
1511887200 3.10
1511892000 3.10
1511900400 3.10
1511908800 3.10
1511913600 3.10
1511922000 3.10
1511930400 3.10
1511935200 3.09
1511943600 3.10
1511952000 3.09
1511956800 3.09
1511965200 3.09
1511973600 3.09
1511978400 3.09
1511986800 3.10
1511995200 3.10
1512000000 3.10
1512008400 3.10
1512016800 3.10
1512021600 3.10
1512030000 3.09
1512038400 3.09
1512043200 3.09
1512051600 3.09
1512060000 3.09
1512064800 3.09
1512073200 3.09
1512081600 3.09
1512086400 3.09
1512094800 3.09
1512103200 3.09
1512108000 3.09
1512116400 3.09
1512124800 3.09
1512129600 3.09
1512138000 3.09
1512146400 3.09
1512151200 3.09
1512159600 3.09
1512168000 3.09
1512172800 3.09
1512181200 3.09
1512189600 3.09
1512194400 3.09
1512202800 3.09
1512211200 3.09
1512216000 3.09
1512224400 3.09
1512232800 3.09
1512237600 3.09
1512246000 3.09
1512254400 3.09
1512259200 3.09
1512267600 3.09
1512276000 3.09
1512280800 3.09
1512289200 3.09
1512297600 3.07
1512302400 3.07
1512310800 3.07
1512319200 3.07
1512324000 3.07
1512332400 3.09
1512340800 3.09
1512345600 3.09
1512354000 3.09
1512362400 3.09
1512367200 3.09
1512375600 3.09
1512384000 3.09
1512388800 3.09
1512397200 3.09
1512405600 3.09
1512410400 3.09
1512418800 3.09
1512427200 3.09
1512432000 3.09
1512440400 3.09
1512448800 3.09
1512453600 3.09
1512462000 3.09
1512470400 3.09
1512475200 3.09
1512483600 3.09
1512492000 3.09
1512496800 3.09
1512505200 3.09
1512513600 3.09
1512518400 3.09
1512526800 3.09
1512535200 3.09
1512540000 3.09
1512548400 3.09
1512556800 3.09
1512561600 3.09
1512570000 3.09
1512578400 3.09
1512583200 3.09
1512591600 3.09
1512600000 3.09
1512604800 3.09
1512613200 3.09
1512621600 3.09
1512626400 3.09
1512634800 3.09
1512643200 3.09
1512648000 3.09
1512656400 3.09
1512664800 3.09
1512669600 3.09
1512678000 3.09
1512686400 3.09
1512691200 3.09
1512699600 3.09
1512708000 3.09
1512712800 3.09
1512721200 3.09
1512729600 3.09
1512734400 3.09
1512742800 3.09
1512751200 3.09
1512756000 3.09
1512764400 3.09
1512772800 3.09
1512777600 3.09
1512786000 3.09
1512794400 3.09
1512799200 3.08
1512807600 3.08
1512816000 3.08
1512820800 3.09
1512829200 3.09
1512837600 3.09
1512842400 3.09
1512850800 3.09
1512859200 3.09
1512864000 3.09
1512872400 3.09
1512880800 3.09
1512885600 3.09
1512894000 3.09
1512902400 3.09
1512907200 3.09
1512915600 3.09
1512924000 3.09
1512928800 3.09
1512937200 3.09
1512945600 3.09
1512950400 3.09
1512958800 3.09
1512967200 3.09
1512972000 3.09
1512980400 3.09
1512988800 3.09
1512993600 3.09
1513002000 3.09
1513010400 3.07
1513015200 3.09
1513023600 3.09
1513032000 3.09
1513036800 3.09
1513045200 3.09
1513053600 3.09
1513058400 3.09
1513066800 3.09
1513075200 3.09
1513080000 3.09
1513088400 3.09
1513096800 3.09
1513101600 3.09
1513110000 3.09
1513118400 3.09
1513123200 3.09
1513131600 3.09
1513140000 3.09
1513144800 3.09
1513153200 3.09
1513161600 3.09
1513166400 3.09
1513174800 3.09
1513183200 3.09
1513188000 3.09
1513196400 3.09
1513204800 3.09
1513209600 3.09
1513218000 3.09
1513226400 3.09
1513231200 3.09
1513239600 3.09
1513248000 3.09
1513252800 3.09
1513261200 3.09
1513269600 3.09
1513274400 3.08
1513282800 3.08
1513291200 3.08
1513296000 3.09
1513304400 3.08
1513312800 3.08
1513317600 3.09
1513326000 3.09
1513334400 3.08
1513339200 3.08
1513347600 3.08
1513356000 3.08
1513360800 3.08
1513369200 3.08
1513377600 3.08
1513382400 3.08
1513390800 3.08
1513399200 3.08
1513404000 3.08
1513412400 3.08
1513420800 3.08
1513425600 3.08
1513434000 3.08
1513442400 3.08
1513447200 3.08
1513455600 3.07
1513464000 3.07
1513468800 3.07
1513477200 3.07
1513485600 3.08
1513490400 3.07
1513498800 3.07
1513507200 3.07
1513512000 3.07
1513520400 3.07
1513528800 3.07
1513533600 3.07
1513542000 3.07
1513550400 3.07
1513555200 3.07
1513563600 3.07
1513572000 3.07
1513576800 3.07
1513585200 3.07
1513593600 3.07
1513598400 3.07
1513606800 3.08
1513615200 3.08
1513620000 3.08
1513628400 3.08
1513636800 3.08
1513641600 3.08
1513650000 3.08
1513658400 3.08
1513663200 3.08
1513671600 3.08
1513680000 3.08
1513684800 3.08
1513693200 3.08
1513701600 3.08
1513706400 3.08
1513714800 3.08
1513723200 3.08
1513728000 3.08
1513736400 3.08
1513744800 3.08
1513749600 3.15
1513758000 3.15
1513766400 3.15
1513771200 3.15
1513779600 3.15
1513788000 3.15
1513792800 3.15
1513801200 3.15
1513809600 3.15
1513814400 3.15
1513822800 3.15
1513831200 3.15
1513836000 3.15
1513844400 3.15
1513852800 3.15
1513857600 3.15
1513866000 3.15
1513874400 3.15
1513879200 3.15
1513887600 3.15
1513896000 3.15
1513900800 3.15
1513909200 3.15
1513917600 3.15
1513922400 3.09
1513930800 3.09
1513939200 3.09
1513944000 3.09
1513952400 3.09
1513960800 3.09
1513965600 3.09
1513974000 3.09
1513982400 3.09
1513987200 3.09
1513995600 3.09
1514004000 3.09
1514008800 3.09
1514017200 3.09
1514025600 3.09
1514030400 3.09
1514038800 3.09
1514047200 3.09
1514052000 3.09
1514060400 3.09
1514068800 3.09
1514073600 3.09
1514082000 3.09
1514090400 3.09
1514095200 3.09
1514103600 3.09
1514112000 3.09
1514116800 3.09
1514125200 3.09
1514133600 3.09
1514138400 3.09
1514146800 3.09
1514155200 3.09
1514160000 3.09
1514168400 3.09
1514176800 3.09
1514181600 3.09
1514190000 3.09
1514198400 3.09
1514203200 3.09
1514211600 3.09
1514220000 3.09
1514224800 3.09
1514233200 3.09
1514241600 3.09
1514246400 3.09
1514254800 3.09
1514263200 3.08
1514268000 3.08
1514276400 3.09
1514284800 3.08
1514289600 3.08
1514298000 3.08
1514306400 3.08
1514311200 3.08
1514319600 3.08
1514328000 3.08
1514332800 3.08
1514341200 3.08
1514349600 3.08
1514354400 3.08
1514362800 3.08
1514371200 3.08
1514376000 3.08
1514384400 3.08
1514392800 3.08
1514397600 3.08
1514406000 3.08
1514414400 3.08
1514419200 3.08
1514427600 3.08
1514436000 3.08
1514440800 3.08
1514449200 3.08
1514457600 3.08
1514462400 3.08
1514470800 3.08
1514479200 3.08
1514484000 3.08
1514492400 3.08
1514500800 3.08
1514505600 3.08
1514514000 3.08
1514522400 3.08
1514527200 3.08
1514535600 3.08
1514544000 3.08
1514548800 3.08
1514557200 3.08
1514565600 3.08
1514570400 3.08
1514578800 3.08
1514587200 3.08
1514592000 3.08
1514600400 3.08
1514608800 3.08
1514613600 3.08
1514622000 3.08
1514630400 3.08
1514635200 3.08
1514643600 3.08
1514652000 3.08
1514656800 3.08
1514665200 3.08
1514673600 3.08
1514678400 3.08
1514686800 3.08
1514695200 3.08
1514700000 3.08
1514708400 3.08
1514716800 3.08
1514721600 3.08
1514730000 3.08
1514738400 3.08
1514743200 3.08
1514751600 3.08
1514760000 3.08
1514764800 3.08
1514773200 3.08
1514781600 3.08
1514786400 3.08
1514794800 3.08
1514803200 3.08
1514808000 3.08
1514816400 3.08
1514824800 3.08
1514829600 3.08
1514838000 3.08
1514846400 3.08
1514851200 3.08
1514859600 3.08
1514868000 3.08
1514872800 3.08
1514881200 3.08
1514889600 3.08
1514894400 3.08
1514902800 3.08
1514911200 3.08
1514916000 3.08
1514924400 3.08
1514932800 3.08
1514937600 3.08
1514946000 3.08
1514954400 3.08
1514959200 3.08
1514967600 3.08
1514976000 3.08
1514980800 3.08
1514989200 3.08
1514997600 3.08
1515002400 3.08
1515010800 3.08
1515019200 3.08
1515024000 3.08
1515032400 3.08
1515040800 3.08
1515045600 3.08
1515054000 3.08
1515062400 3.08
1515067200 3.09
1515075600 3.08
1515084000 3.08
1515088800 3.08
1515097200 3.08
1515105600 3.08
1515110400 3.08
1515118800 3.08
1515127200 3.08
1515132000 3.08
1515140400 3.08
1515148800 3.08
1515153600 3.09
1515162000 3.08
1515170400 3.09
1515175200 3.08
1515183600 3.09
1515192000 3.08
1515196800 3.08
1515205200 3.08
1515213600 3.09
1515218400 3.08
1515226800 3.08
1515235200 3.08
1515240000 3.08
1515248400 3.08
1515256800 3.09
1515261600 3.09
1515270000 3.09
1515278400 3.08
1515283200 3.08
1515291600 3.08
1515300000 3.08
1515304800 3.08
1515313200 3.08
1515321600 3.08
1515326400 3.08
1515334800 3.08
1515343200 3.08
1515348000 3.08
1515356400 3.08
1515364800 3.08
1515369600 3.08
1515378000 3.09
1515386400 3.09
1515391200 3.08
1515399600 3.08
1515408000 3.08
1515412800 3.08
1515421200 3.08
1515429600 3.08
1515434400 3.08
1515442800 3.08
1515451200 3.08
1515456000 3.08
1515464400 3.08
1515472800 3.08
1515477600 3.08
1515486000 3.08
1515494400 3.08
1515499200 3.08
1515507600 3.08
1515516000 3.08
1515520800 3.07
1515529200 3.07
1515537600 3.07
1515542400 3.07
1515550800 3.07
1515559200 3.07
1515564000 3.07
1515572400 3.07
1515580800 3.07
1515585600 3.07
1515594000 3.07
1515602400 3.07
1515607200 3.07
1515615600 3.07
1515624000 3.07
1515628800 3.08
1515637200 3.07
1515645600 3.07
1515650400 3.07
1515658800 3.07
1515667200 3.07
1515672000 3.07
1515680400 3.07
1515688800 3.07
1515693600 3.07
1515702000 3.07
1515710400 3.07
1515715200 3.07
1515723600 3.07
1515732000 3.07
1515736800 3.07
1515745200 3.07
1515753600 3.07
1515758400 3.07
1515766800 3.07
1515775200 3.07
1515780000 3.07
1515788400 3.07
1515796800 3.07
1515801600 3.07
1515810000 3.07
1515818400 3.07
1515823200 3.07
1515831600 3.07
1515840000 3.07
1515844800 3.07
1515853200 3.07
1515861600 3.07
1515866400 3.07
1515874800 3.07
1515883200 3.07
1515888000 3.07
1515896400 3.07
1515904800 3.07
1515909600 3.07
1515918000 3.07
1515926400 3.07
1515931200 3.07
1515939600 3.07
1515948000 3.07
1515952800 3.07
1515961200 3.07
1515969600 3.08
1515974400 3.08
1515982800 3.08
1515991200 3.08
1515996000 3.08
1516004400 3.08
1516012800 3.08
1516017600 3.08
1516026000 3.08
1516034400 3.08
1516039200 3.08
1516047600 3.08
1516056000 3.08
1516060800 3.08
1516069200 3.08
1516077600 3.08
1516082400 3.08
1516090800 3.08
1516099200 3.08
1516104000 3.08
1516112400 3.08
1516120800 3.08
1516125600 3.08
1516134000 3.08
1516142400 3.08
1516147200 3.08
1516155600 3.08
1516164000 3.08
1516168800 3.08
1516177200 3.08
1516185600 3.08
1516190400 3.08
1516198800 3.08
1516207200 3.08
1516212000 3.08
1516220400 3.08
1516228800 3.08
1516233600 3.08
1516242000 3.08
1516250400 3.09
1516255200 3.08
1516263600 3.08
1516272000 3.08
1516276800 3.08
1516285200 3.08
1516293600 3.08
1516298520 3.08
1516306800 3.08
1516315200 3.08
1516320000 3.08
1516328400 3.07
1516336800 3.08
1516341600 3.07
1516350000 3.08
1516358400 3.08
1516363200 3.08
1516371600 3.08
1516380000 3.08
1516384800 3.08
1516393200 3.08
1516401600 3.08
1516406400 3.08
1516414800 3.08
1516423200 3.08
1516428000 3.08
1516436400 3.08
1516444800 3.08
1516449600 3.08
1516458000 3.08
1516466400 3.08
1516471200 3.09
1516479600 3.08
1516488000 3.08
1516492800 3.08
1516501200 3.08
1516509600 3.08
1516514400 3.08
1516522800 3.08
1516531200 3.08
1516536000 3.08
1516544400 3.08
1516552800 3.08
1516557600 3.08
1516566000 3.08
1516574400 3.08
1516579200 3.08
1516587600 3.08
1516596000 3.08
1516600800 3.08
1516609200 3.08
1516617600 3.08
1516622400 3.08
1516630800 3.08
1516639200 3.08
1516644000 3.08
1516652400 3.08
1516660800 3.08
1516665600 3.08
1516674000 3.08
1516682400 3.08
1516687200 3.08
1516695600 3.08
1516704000 3.08
1516708800 3.08
1516717200 3.08
1516725600 3.08
1516730400 3.08
1516738800 3.07
1516747200 3.08
1516752000 3.08
1516760400 3.07
1516768800 3.07
1516773600 3.07
1516782000 3.07
1516790400 3.07
1516795200 3.07
1516803600 3.07
1516812000 3.07
1516816800 3.07
1516825200 3.07
1516833600 3.07
1516838400 3.07
1516846800 3.07
1516855200 3.07
1516860000 3.07
1516868400 3.07
1516876800 3.07
1516881600 3.07
1516890000 3.07
1516898400 3.07
1516903200 3.07
1516911600 3.07
1516920000 3.07
1516924800 3.07
1516933200 3.07
1516941600 3.07
1516946400 3.07
1516954800 3.07
1516963200 3.07
1516968000 3.07
1516976400 3.07
1516984800 3.06
1516989600 3.06
1516998000 3.06
1517006400 3.06
1517011200 3.06
1517019600 3.06
1517028000 3.06
1517032800 3.06
1517041200 3.06
1517049600 3.06
1517054400 3.06
1517062800 3.06
1517071200 3.06
1517076000 3.06
1517084400 3.06
1517092800 3.06
1517097600 3.06
1517106000 3.06
1517114400 3.06
1517119200 3.06
1517127600 3.06
1517136000 3.06
1517140800 3.06
1517149200 3.06
1517157600 3.06
1517162400 3.06
1517170800 3.06
1517179200 3.06
1517184000 3.06
1517192400 3.06
1517200800 3.06
1517205600 3.06
1517214000 3.06
1517222400 3.06
1517227200 3.06
1517235600 3.06
1517244000 3.06
1517248800 3.06
1517257200 3.06
1517265600 3.06
1517270400 3.03
1517278800 3.03
1517287200 3.03
1517292000 3.06
1517300400 3.06
1517308800 3.06
1517313600 3.06
1517322000 3.06
1517330400 3.06
1517335200 3.06
1517343600 3.06
1517352000 3.06
1517356800 3.06
1517365200 3.06
1517373600 3.06
1517378400 3.06
1517386800 3.06
1517395200 3.06
1517400000 3.06
1517408400 3.06
1517416800 3.06
1517421600 3.06
1517430000 3.06
1517438400 3.06
1517443200 3.06
1517451600 3.06
1517460000 3.06
1517464800 3.06
1517473200 3.06
1517481600 3.06
1517486400 3.06
1517494800 3.03
1517503200 3.03
1517508000 3.03
1517516400 3.03
1517524800 3.03
1517529600 3.03
1517538000 3.03
1517546400 3.03
1517551200 3.03
1517559600 3.03
1517568000 3.03
1517572800 3.03
1517581200 3.03
1517589600 3.03
1517594400 3.03
1517602800 3.03
1517611200 3.03
1517616000 3.03
1517624400 3.03
1517632800 3.03
1517637600 3.03
1517646000 3.03
1517654400 3.03
1517659200 3.03
1517667600 3.03
1517676000 3.03
1517680800 3.03
1517689200 3.03
1517697600 3.03
1517702400 3.03
1517710800 3.03
1517719200 3.03
1517724000 3.03
1517732400 3.03
1517740800 3.03
1517745600 3.03
1517754000 3.03
1517762400 3.03
1517767200 3.02
1517775600 3.03
1517784000 3.02
1517788800 3.03
1517797200 3.03
1517805600 3.03
1517810400 3.03
1517818800 3.03
1517827200 3.03
1517832000 3.03
1517840400 3.03
1517848800 3.03
1517853600 3.03
1517862000 3.03
1517870400 3.03
1517875200 3.02
1517883600 3.02
1517892000 3.03
1517896800 3.03
1517905200 3.03
1517913600 3.03
1517918400 3.03
1517926800 3.03
1517935200 3.03
1517940000 3.03
1517948400 3.03
1517956800 3.03
1517961600 3.02
1517970000 3.03
1517978400 3.02
1517983200 3.03
1517991600 3.03
1518000000 3.03
1518004800 3.03
1518013200 3.03
1518021600 3.03
1518026400 3.03
1518034800 3.03
1518043200 3.03
1518048000 3.03
1518056400 3.03
1518064800 3.03
1518069600 3.03
1518078000 3.03
1518086400 3.03
1518091200 3.03
1518099600 3.03
1518108000 3.03
1518112800 3.03
1518121200 3.03
1518129600 3.03
1518134400 3.03
1518142800 3.03
1518151200 3.03
1518156000 3.03
1518164400 3.03
1518172800 3.03
1518177600 3.03
1518186000 3.03
1518194400 3.03
1518199200 3.03
1518207600 3.03
1518216000 3.03
1518220800 3.03
1518229200 3.02
1518237600 3.02
1518242400 3.02
1518250800 3.02
1518259200 3.03
1518264000 3.03
1518272400 3.03
1518280800 3.03
1518285600 3.03
1518294000 3.03
1518302400 3.02
1518307200 3.02
1518315600 3.03
1518324000 3.03
1518328800 3.02
1518337200 3.03
1518345600 3.03
1518350400 3.02
1518358800 3.02
1518367200 3.02
1518372000 3.03
1518380400 3.03
1518388800 3.03
1518393600 3.03
1518402000 3.03
1518410400 3.03
1518415200 3.03
1518423600 3.03
1518432000 3.03
1518436800 3.02
1518445200 3.03
1518453600 3.02
1518458400 3.03
1518466800 3.02
1518475200 3.02
1518480000 3.02
1518488400 3.02
1518496800 3.02
1518501600 3.02
1518510000 3.02
1518518400 3.02
1518523200 3.02
1518531600 3.02
1518540000 3.02
1518544800 3.02
1518553200 3.02
1518561600 3.02
1518566400 3.02
1518574800 3.02
1518583200 3.02
1518588000 3.02
1518596400 3.02
1518604800 3.02
1518609600 3.02
1518618000 3.02
1518626400 3.02
1518631200 3.02
1518639600 3.02
1518648000 3.02
1518652800 3.02
1518661200 3.02
1518669600 3.02
1518674400 3.02
1518682800 3.02
1518691200 3.02
1518696000 3.02
1518704400 3.02
1518712800 3.02
1518717600 3.02
1518726000 3.02
1518734400 3.02
1518739200 3.02
1518747600 3.02
1518756000 3.02
1518760800 3.02
1518769200 3.02
1518777600 3.02
1518782400 3.02
1518790800 3.02
1518799200 3.02
1518804000 3.02
1518812400 3.02
1518820800 3.02
1518825600 3.02
1518834000 3.02
1518842400 3.02
1518847200 3.02
1518855600 3.02
1518864000 3.02
1518868800 3.02
1518877200 3.01
1518885600 3.02
1518890400 3.02
1518898800 3.02
1518907200 3.02
1518912000 3.02
1518920400 3.02
1518928800 3.02
1518933600 3.02
1518942000 3.02
1518950400 3.02
1518955200 3.02
1518963600 3.02
1518972000 3.02
1518976800 3.02
1518985200 3.02
1518993600 3.02
1518998400 3.02
1519006800 3.02
1519015200 3.02
1519020000 3.02
1519028400 3.02
1519036800 3.02
1519041600 3.02
1519050000 3.01
1519058400 3.01
1519063200 3.01
1519071600 3.01
1519080000 3.01
1519084800 3.01
1519093200 3.01
1519101600 3.01
1519106400 3.01
1519114800 3.01
1519123200 3.01
1519128000 3.02
1519136400 3.02
1519144800 3.01
1519149600 3.01
1519158000 3.02
1519166400 3.01
1519171200 3.02
1519179600 3.02
1519188000 3.02
1519192800 3.01
1519201200 3.02
1519209600 3.02
1519214400 3.02
1519222800 3.01
1519231200 3.01
1519236000 3.02
1519244400 3.02
1519252800 3.02
1519257600 3.02
1519266000 3.02
1519274400 3.02
1519279200 3.02
1519287600 3.02
1519296000 3.02
1519300800 3.02
1519309200 3.02
1519317600 3.02
1519322400 3.02
1519330800 3.02
1519339200 3.02
1519344000 3.02
1519352400 3.02
1519360800 3.02
1519365600 3.02
1519374000 3.02
1519382400 3.02
1519387200 3.02
1519395600 3.02
1519404000 3.02
1519408800 3.02
1519417200 3.02
1519425600 3.02
1519430400 3.02
1519438800 3.02
1519447200 3.02
1519452000 3.02
1519460400 3.02
1519468800 3.02
1519473600 3.02
1519482000 3.02
1519490400 3.02
1519495200 3.02
1519503600 3.02
1519512000 3.02
1519516800 3.02
1519525200 3.02
1519533600 3.02
1519538400 3.02
1519546800 3.02
1519555200 3.02
1519560000 3.02
1519568400 3.02
1519576800 3.02
1519581600 3.02
1519590000 3.02
1519598400 3.02
1519603200 3.02
1519611600 3.01
1519620000 3.02
1519624800 3.02
1519633200 3.02
1519641600 3.02
1519646400 3.01
1519654800 3.01
1519663200 3.01
1519668000 3.01
1519676400 3.01
1519684800 3.01
1519689600 3.02
1519698000 3.02
1519706400 3.02
1519711200 3.02
1519719600 3.02
1519728000 3.02
1519732800 3.02
1519741200 3.02
1519749600 3.02
1519754400 3.02
1519762800 3.02
1519771200 3.02
1519784400 3.02
1519792800 3.02
1519797600 3.02
1519806000 3.01
1519814400 2.95
1519819200 2.95
1519827600 2.96
1519836000 2.96
1519840800 2.95
1519849200 2.95
1519857600 2.95
1519862400 2.95
1519870800 2.95
1519879200 2.96
1519884000 2.96
1519892400 2.95
1519900800 2.96
1519905600 2.95
1519914000 2.95
1519922400 2.95
1519927200 2.95
1519935600 2.95
1519944000 2.95
1519948800 2.95
1519957200 2.95
1519965600 2.95
1519970400 2.95
1519978800 2.95
1519987200 2.95
1519992000 2.95
1520000400 2.95
1520008800 2.95
1520013600 2.95
1520022000 2.95
1520030400 2.95
1520035200 2.95
1520043600 2.95
1520052000 2.95
1520056800 2.95
1520065200 2.95
1520073600 2.95
1520078400 3.01
1520086800 3.01
1520095200 3.01
1520100000 3.01
1520108400 3.01
1520116800 3.01
1520121600 3.01
1520130000 3.01
1520138400 3.01
1520143200 3.01
1520151600 3.01
1520160000 3.01
1520164800 3.01
1520173200 3.01
1520181600 3.01
1520186400 3.01
1520194800 3.01
1520203200 3.01
1520208000 3.01
1520216400 3.01
1520224800 2.95
1520229600 2.95
1520238000 3.01
1520246400 3.01
1520251200 3.01
1520259600 3.01
1520268000 3.01
1520272800 3.01
1520281200 3.01
1520289600 3.01
1520294400 3.01
1520302800 3.01
1520311200 3.01
1520316000 3.01
1520324400 3.01
1520332800 3.01
1520337600 3.01
1520346000 3.01
1520354400 3.01
1520359200 3.01
1520367600 3.01
1520376000 3.01
1520380800 3.01
1520389200 3.01
1520397600 3.01
1520402400 3.01
1520410800 3.01
1520419200 3.01
1520424000 3.01
1520432400 3.01
1520440800 3.01
1520445600 3.01
1520454000 3.01
1520462400 3.01
1520467200 3.01
1520475600 3.01
1520484000 3.01
1520488800 3.01
1520497200 3.01
1520505600 3.01
1520510400 3.01
1520518800 3.01
1520527200 3.01
1520532000 3.01
1520540400 3.01
1520548800 3.01
1520553600 3.01
1520562000 3.01
1520570400 3.01
1520575200 3.01
1520583600 3.01
1520592000 3.01
1520596800 3.01
1520605200 3.01
1520613600 3.01
1520618400 3.01
1520626800 3.01
1520635200 3.01
1520640000 3.01
1520648400 3.01
1520656800 3.01
1520661600 3.01
1520670000 3.01
1520678400 3.01
1520683200 3.01
1520691600 3.01
1520700000 3.01
1520704800 3.01
1520713200 3.01
1520721600 3.01
1520726400 3.01
1520734800 3.01
1520743200 3.01
1520748000 3.01
1520756400 3.01
1520764800 3.01
1520769600 3.01
1520778000 3.01
1520786400 3.01
1520791200 3.01
1520799600 3.01
1520808000 3.01
1520812800 3.01
1520821200 3.01
1520829600 3.01
1520834400 3.01
1520842800 3.01
1520851200 3.01
1520856000 3.01
1520864400 3.01
1520872800 3.01
1520877600 3.01
1520886000 3.01
1520894400 3.01
1520899200 3.01
1520907600 3.01
1520916000 3.01
1520920800 3.01
1520929200 3.01
1520937600 3.01
1520942400 3.01
1520950800 3.01
1520959200 3.01
1520964000 3.01
1520972400 3.01
1520980800 3.01
1520985600 3.01
1520994000 3.01
1521002400 3.01
1521007200 3.01
1521015600 3.01
1521024000 3.01
1521028800 3.01
1521037200 3.01
1521045600 3.01
1521050400 3.01
1521058800 3.01
1521067200 3.01
1521072000 3.01
1521080400 3.01
1521088800 3.01
1521093600 3.01
1521102000 3.01
1521110400 3.00
1521115200 3.01
1521123600 3.00
1521132000 3.00
1521136800 3.00
1521145200 3.01
1521153600 3.00
1521158400 3.00
1521166800 3.00
1521175200 3.01
1521180000 3.00
1521188400 3.00
1521196800 3.00
1521201600 3.00
1521210000 3.00
1521218400 3.00
1521223200 3.00
1521231600 3.00
1521240000 3.00
1521244800 3.00
1521253200 3.00
1521261600 3.00
1521266400 3.00
1521274800 3.00
1521283200 3.00
1521288000 3.00
1521296400 3.00
1521304800 3.00
1521309600 3.00
1521318000 3.00
1521326400 3.00
1521331200 3.00
1521339600 3.00
1521348000 3.00
1521352800 3.00
1521361200 3.00
1521369600 3.00
1521374400 3.00
1521382800 3.00
1521391200 3.00
1521396000 3.00
1521404400 3.00
1521412800 3.00
1521417600 3.00
1521426000 3.00
1521434400 2.99
1521439200 2.99
1521447600 2.99
1521456000 3.00
1521460800 3.00
1521469200 3.00
1521477600 3.00
1521482400 3.00
1521490800 3.00
1521499200 3.00
1521504000 3.00
1521512400 3.00
1521520800 3.00
1521525600 3.00
1521534000 3.00
1521542400 3.00
1521547200 3.00
1521555600 3.00
1521564000 3.00
1521568800 3.00
1521577200 3.00
1521585600 3.00
1521590400 3.00
1521598800 3.00
1521607200 3.00
1521612000 3.00
1521620400 3.00
1521628800 3.00
1521633600 3.00
1521642000 3.00
1521650400 3.00
1521655200 3.00
1521663600 3.01
1521672000 3.00
1521676800 3.00
1521685200 3.00
1521693600 3.00
1521698400 3.00
1521706800 3.00
1521715200 3.00
1521720000 3.00
1521728400 3.00
1521736800 3.00
1521741600 3.00
1521750000 3.00
1521758400 3.00
1521793200 3.00
1521801600 3.00
1521806400 3.00
1521814800 3.00
1521823200 3.00
1521828000 3.00
1521836400 3.00
1521844800 3.00
1521849600 3.00
1521858000 3.00
1521866400 3.00
1521966000 3.00
1521974400 3.00
1521979200 3.00
1521987600 3.00
1521996000 3.00
1522000800 3.00
1522009200 3.00
1522017600 3.00
1522022400 3.00
1522030800 3.00
1522039200 3.00
1522044000 3.00
1522052400 3.00
1522060800 3.00
1522065600 3.00
1522074000 2.99
1522082400 2.99
1522087200 3.00
1522095600 3.00
1522104000 3.00
1522108800 3.00
1522117200 2.99
1522125600 3.00
1522130400 3.00
1522138800 3.00
1522147200 3.00
1522152000 3.00
1522160400 3.00
1522168800 3.00
1522173600 3.00
1522182000 3.00
1522190400 3.00
1522195200 2.99
1522203600 3.00
1522212000 3.00
1522216800 3.00
1522225200 3.00
1522233600 3.00
1522238400 3.00
1522246800 3.00
1522255200 3.00
1522260000 3.00
1522268400 3.00
1522276800 3.00
1522281600 3.00
1522290000 3.00
1522298400 3.00
1522303200 3.00
1522311600 3.00
1522320000 3.00
1522324800 3.00
1522333200 3.00
1522341600 3.00
1522346400 3.00
1522354800 3.00
1522363200 3.00
1522368000 3.00
1522376400 3.00
1522384800 3.00
1522389600 3.00
1522398000 3.00
1522406400 3.00
1522411200 3.00
1522419600 3.00
1522428000 3.00
1522432800 3.00
1522441200 3.00
1522449600 3.00
1522454400 3.00
1522462800 3.00
1522471200 3.00
1522476000 3.00
1522484400 3.00
1522492800 3.00
1522497600 3.00
1522506000 3.00
1522514400 3.00
1522519200 3.00
1522527600 3.00
1522536000 3.00
1522540800 3.00
1522549200 3.00
1522557600 3.00
1522562400 3.00
1522570800 3.00
1522579200 3.00
1522584000 3.00
1522592400 3.00
1522600800 3.00
1522605600 3.00
1522614000 3.00
1522622400 3.00
1522627200 3.00
1522635600 3.00
1522644000 3.00
1522648800 3.00
1522657200 3.00
1522665600 3.00
1522670400 3.00
1522678800 3.00
1522687200 3.00
1522692000 3.00
1522700400 3.00
1522708800 3.00
1522713600 3.00
1522722000 3.00
1522730400 3.00
1522735200 3.00
1522743600 3.00
1522752000 3.00
1522756800 3.00
1522765200 3.00
1522773600 3.00
1522778400 3.00
1522786800 3.00
1522795200 3.00
1522800000 3.00
1522808400 3.00
1522816800 3.00
1522821600 3.00
1522830000 3.00
1522838400 3.00
1522843200 3.00
1522851600 3.00
1522860000 3.00
1522864800 3.00
1522873200 3.00
1522881600 3.00
1522886400 3.00
1522894800 3.00
1522903200 3.00
1522908000 3.00
1522916400 3.00
1522924800 3.00
1522929600 3.00
1522938000 3.00
1522946400 3.00
1522951200 3.00
1522959600 3.00
1522968000 3.00
1522972800 3.00
1522981200 3.00
1522989600 3.00
1522994400 3.00
1523002800 3.00
1523011200 3.00
1523016000 3.00
1523024400 3.00
1523032800 3.00
1523037600 3.00
1523046000 3.00
1523054400 3.00
1523059200 3.00
1523067600 3.00
1523076000 3.00
1523080800 3.00
1523089200 3.00
1523097600 3.00
1523102400 3.00
1523110800 3.00
1523119200 3.00
1523124000 3.00
1523132400 3.00
1523140800 3.00
1523145600 3.00
1523154000 3.00
1523162400 3.00
1523167200 3.00
1523175600 3.00
1523184000 3.00
1523188800 3.00
1523197200 3.00
1523205600 3.00
1523210400 3.00
1523218800 3.00
1523227200 3.00
1523232000 3.00
1523240400 3.00
1523248800 3.00
1523253600 3.00
1523262000 3.00
1523270400 3.00
1523275200 3.00
1523283600 3.00
1523292000 3.32
1523296800 3.32
1523305200 3.32
1523313600 3.32
1523318400 3.31
1523326800 3.32
1523335200 3.00
1523340000 3.00
1523348400 3.00
1523356800 3.00
1523361600 3.00
1523370000 3.00
1523378400 3.00
1523383200 3.00
1523391600 3.00
1523400000 3.00
1523404800 3.00
1523413200 3.00
1523421600 3.00
1523426400 3.00
1523434800 3.00
1523443200 3.00
1523448000 3.00
1523456400 3.00
1523464800 3.00
1523469600 3.00
1523478000 3.00
1523486400 3.00
1523491200 3.00
1523499600 3.00
1523508000 3.00
1523512800 3.00
1523521200 3.00
1523529600 3.00
1523534400 3.00
1523542800 3.00
1523551200 3.00
1523556000 3.00
1523564400 3.00
1523572800 3.00
1523577600 3.00
1523586000 3.00
1523594400 3.00
1523599200 3.00
1523607600 3.00
1523616000 3.00
1523620800 3.00
1523629200 3.00
1523637600 3.00
1523642400 2.99
1523650800 2.99
1523659200 3.00
1523664000 3.00
1523672400 3.00
1523680800 3.00
1523685600 3.00
1523694000 3.00
1523702400 3.00
1523707200 3.00
1523715600 3.00
1523724000 3.00
1523728800 3.00
1523737200 3.00
1523745600 3.00
1523750400 2.99
1523758800 3.00
1523767200 3.00
1523772000 3.00
1523780400 3.00
1523788800 3.00
1523793600 3.00
1523802000 3.00
1523810400 3.00
1523815200 3.00
1523823600 3.00
1523832000 3.00
1523836800 3.00
1523845200 3.00
1523853600 3.00
1523858400 2.99
1523866800 3.00
1523875200 2.99
1523880000 2.99
1523888400 2.99
1523896800 2.99
1523901600 2.99
1523910000 2.99
1523918400 2.99
1523923200 2.99
1523931600 2.99
1523940000 2.99
1523944800 2.99
1523953200 2.99
1523961600 2.99
1523966400 2.99
1523974800 2.99
1523983200 2.99
1523988000 2.99
1523996400 2.99
1524004800 2.99
1524009600 2.99
1524018000 2.99
1524026400 2.99
1524031200 2.99
1524039600 2.99
1524048000 2.99
1524052800 2.99
1524061200 2.99
1524069600 2.99
1524074400 2.99
1524082800 2.99
1524091200 2.99
1524096000 2.99
1524104400 2.99
1524112800 2.99
1524117600 2.99
1524126000 2.99
1524134400 2.99
1524139200 2.99
1524147600 2.99
1524156000 2.99
1524160800 2.99
1524169200 2.99
1524177600 2.99
1524182400 2.99
1524190800 2.99
1524199200 2.99
1524204000 2.99
1524212400 2.99
1524220800 2.99
1524225600 2.98
1524234000 2.99
1524242400 2.98
1524247200 2.98
1524255600 2.99
1524264000 2.98
1524268800 2.99
1524277200 2.99
1524285600 2.99
1524290400 2.99
1524298800 2.99
1524307200 2.99
1524312000 2.98
1524320400 2.98
1524328800 2.98
1524333600 2.98
1524342000 2.99
1524350400 2.99
1524355200 2.99
1524363600 2.99
1524372000 2.99
1524376800 2.99
1524385200 2.99
1524393600 2.98
1524398400 2.98
1524406800 2.98
1524415200 2.99
1524420000 2.99
1524428400 2.99
1524436800 2.99
1524441600 2.99
1524450000 2.99
1524458400 2.99
1524463200 2.99
1524471600 2.99
1524480000 2.99
1524484800 2.98
1524493200 2.98
1524501600 2.98
1524506400 2.98
1524514800 2.98
1524523200 2.98
1524528000 2.98
1524536400 2.98
1524544800 2.98
1524549600 2.98
1524558000 2.98
1524566400 2.98
1524571200 2.98
1524579600 2.98
1524588000 2.98
1524592800 2.98
1524601200 2.98
1524609600 2.98
1524614400 2.98
1524622800 2.98
1524631200 2.98
1524636000 2.98
1524644400 2.98
1524652800 2.98
1524657600 2.98
1524666000 2.98
1524674400 2.98
1524679200 2.98
1524687600 2.98
1524696000 2.98
1524700800 2.98
1524709200 2.98
1524717600 2.98
1524722400 2.98
1524730800 2.98
1524739200 2.98
1524744000 3.02
1524752400 2.98
1524760800 2.98
1524765600 2.98
1524774000 2.98
1524782400 2.98
1524787200 2.98
1524795600 2.98
1524804000 2.98
1524808800 2.98
1524817200 2.98
1524825600 2.98
1524830400 2.98
1524838800 2.98
1524847200 2.98
1524852000 2.98
1524860400 2.98
1524868800 2.98
1524873600 2.98
1524882000 2.98
1524890400 2.98
1524895200 2.98
1524903600 2.98
1524912000 2.98
1524916800 2.98
1524925200 2.98
1524933600 2.98
1524938400 2.98
1524946800 2.98
1524955200 2.98
1524960000 2.98
1524968400 2.98
1524976800 2.98
1524981600 2.98
1524990000 2.98
1524998400 2.98
1525003200 2.98
1525011600 2.98
1525020000 2.98
1525024800 2.98
1525033200 2.98
1525041600 2.98
1525046400 2.98
1525054800 2.98
1525063200 2.98
1525068000 2.98
1525076400 2.98
1525084800 2.98
1525089600 2.98
1525098000 2.98
1525106400 2.98
1525111200 2.98
1525119600 2.98
1525128000 2.98
1525132800 2.98
1525141200 2.97
1525149600 2.98
1525154400 2.98
1525162800 2.98
1525171200 2.98
1525176000 2.98
1525184400 2.98
1525192800 2.98
1525197600 2.98
1525206000 2.98
1525214400 2.97
1525219200 2.97
1525227600 2.97
1525236000 2.97
1525240800 2.98
1525249200 2.98
1525257600 2.97
1525262400 2.98
1525270800 2.97
1525279200 2.97
1525284000 2.97
1525292400 2.97
1525300800 2.97
1525305600 2.97
1525314000 2.97
1525322400 2.97
1525327200 2.97
1525335600 2.97
1525344000 2.97
1525348800 2.97
1525357200 2.97
1525365600 2.97
1525370400 2.97
1525378800 2.97
1525387200 2.97
1525392000 2.97
1525400400 2.97
1525408800 2.97
1525413600 2.97
1525422000 2.97
1525430400 2.97
1525435200 2.97
1525443600 2.97
1525452000 2.97
1525456800 2.97
1525465200 2.97
1525473600 2.97
1525478400 2.97
1525486800 2.97
1525495200 2.97
1525500000 2.97
1525508400 2.97
1525516800 2.97
1525521600 2.97
1525530000 2.97
1525538400 2.97
1525543200 2.97
1525551600 2.97
1525560000 2.97
1525564800 2.97
1525573200 2.97
1525581600 2.97
1525586400 2.97
1525594800 2.97
1525603200 2.97
1525608000 2.98
1525616400 2.97
1525624800 2.97
1525629600 2.97
1525638000 2.97
1525646400 2.97
1525651200 2.97
1525659600 2.97
1525668000 2.97
1525672800 2.97
1525681200 2.97
1525689600 2.97
1525694400 2.97
1525702800 2.97
1525711200 2.97
1525716000 2.97
1525724400 2.97
1525732800 2.97
1525737600 2.97
1525746000 2.97
1525754400 2.97
1525759200 2.97
1525767600 2.98
1525776000 2.97
1525780800 2.98
1525789200 2.98
1525797600 2.98
1525802400 2.98
1525810800 2.97
1525819200 2.98
1525824000 2.98
1525832400 2.98
1525840800 2.98
1525845600 2.98
1525854000 2.97
1525862400 2.98
1525867200 2.97
1525875600 2.97
1525884000 2.98
1525888800 2.98
1525897200 2.98
1525905600 2.97
1525910400 2.97
1525918800 2.97
1525927200 2.97
1525932000 2.97
1525940400 2.98
1525948800 2.97
1525953600 2.98
1525962000 2.97
1525970400 2.97
1525975200 2.97
1525983600 2.97
1525992000 2.98
1525996800 2.97
1526005200 2.97
1526013600 2.97
1526018400 2.97
1526026800 2.97
1526035200 2.97
1526040000 2.97
1526048400 2.97
1526056800 2.97
1526061600 2.97
1526070000 2.97
1526078400 2.97
1526083200 2.97
1526091600 2.97
1526100000 2.97
1526104800 2.97
1526113200 2.97
1526121600 2.97
1526126400 2.97
1526134800 2.97
1526143200 2.97
1526148000 2.97
1526156400 2.97
1526164800 2.97
1526169600 2.97
1526178000 2.97
1526186400 2.97
1526191200 2.97
1526199600 2.97
1526208000 2.97
1526212800 2.97
1526221200 2.97
1526229600 2.97
1526234400 2.97
1526242800 2.97
1526251200 2.97
1526256000 2.97
1526264400 2.97
1526272800 2.97
1526277600 2.97
1526286000 2.97
1526294400 2.97
1526299200 2.97
1526307600 2.97
1526316000 2.97
1526320800 2.97
1526329200 2.97
1526337600 2.97
1526342400 2.97
1526350800 2.97
1526359200 2.97
1526364000 2.97
1526372400 2.97
1526380800 2.97
1526385600 2.97
1526394000 2.97
1526402400 2.97
1526407200 2.97
1526415600 2.97
1526424000 2.97
1526428800 2.97
1526437200 2.97
1526445600 2.97
1526450400 2.97
1526458800 2.97
1526467200 2.97
1526472000 2.97
1526480400 2.97
1526488800 2.97
1526493600 2.97
1526502000 2.97
1526510400 2.97
1526515200 2.97
1526523600 2.97
1526532000 2.97
1526536800 2.97
1526545200 2.97
1526553600 2.97
1526558400 2.97
1526566800 2.97
1526575200 2.97
1526580000 2.97
1526588400 2.97
1526596800 2.97
1526601600 2.97
1526610000 2.97
1526618400 2.97
1526623200 2.97
1526631600 2.97
1526640000 2.97
1526644800 2.97
1526653200 2.97
1526661600 2.97
1526666400 2.97
1526674800 2.97
1526683200 2.97
1526688000 2.97
1526696400 2.97
1526704800 2.97
1526709600 2.97
1526718000 2.97
1526726400 2.97
1526731200 2.97
1526739600 2.97
1526748000 2.97
1526752800 2.97
1526761200 2.97
1526769600 2.97
1526774400 2.97
1526782800 2.97
1526791200 2.97
1526796000 2.97
1526804400 2.97
1526812800 2.97
1526817600 2.97
1526826000 2.97
1526834400 2.97
1526839200 2.97
1526847600 2.97
1526856000 2.97
1526860800 2.97
1526869200 2.97
1526877600 2.97
1526882400 2.97
1526890800 2.97
1526899200 2.97
1526904000 2.97
1526912400 2.97
1526920800 2.97
1526925600 2.97
1526934000 2.97
1526942400 2.97
1526947200 2.97
1526955600 2.97
1526964000 2.97
1526968800 2.97
1526977200 2.97
1526985600 2.97
1526990400 2.97
1526998800 2.96
1527007200 2.96
1527012000 2.96
1527020400 2.96
1527028800 2.96
1527033600 2.96
1527042000 2.96
1527050400 2.97
1527055200 2.96
1527063600 2.96
1527072000 2.96
1527076800 2.97
1527085200 2.96
1527093600 2.96
1527098400 2.96
1527106800 2.96
1527115200 2.96
1527120000 2.96
1527128400 2.96
1527136800 2.96
1527141600 2.96
1527150000 2.96
1527158400 2.96
1527163200 2.96
1527171600 2.96
1527180000 2.96
1527184800 2.96
1527193200 2.96
1527201600 2.96
1527206400 2.96
1527214800 2.96
1527223200 2.96
1527228000 2.96
1527236400 2.96
1527244800 2.96
1527249600 2.96
1527258000 2.96
1527266400 2.96
1527271200 2.96
1527279600 2.96
1527288000 2.96
1527292800 2.96
1527301200 2.96
1527309600 2.96
1527314400 2.96
1527322800 2.96
1527331200 2.96
1527336000 2.96
1527344400 2.96
1527352800 2.96
1527357600 2.96
1527366000 2.96
1527374400 2.96
1527379200 2.96
1527387600 2.96
1527396000 2.96
1527400800 2.96
1527409200 2.96
1527417600 2.96
1527422400 2.96
1527430800 2.96
1527439200 2.96
1527444000 2.96
1527452400 2.96
1527460800 2.96
1527465600 2.96
1527474000 2.96
1527482400 2.96
1527487200 2.96
1527495600 2.96
1527504000 2.96
1527508800 2.96
1527517200 2.96
1527525600 2.96
1527530400 2.96
1527538800 2.96
1527547200 2.96
1527552000 2.96
1527560400 2.96
1527568800 2.96
1527573600 2.96
1527582000 2.96
1527590400 2.96
1527595200 2.96
1527603600 2.96
1527612000 2.96
1527616800 2.96
1527625200 2.96
1527633600 2.96
1527638400 2.96
1527646800 2.96
1527655200 2.96
1527660000 2.96
1527668400 2.96
1527676800 2.96
1527681600 2.96
1527690000 2.96
1527698400 2.96
1527703200 2.96
1527711600 2.96
1527720000 2.96
1527724800 2.96
1527733200 2.96
1527741600 2.96
1527746400 2.96
1527754800 2.96
1527763200 2.96
1527768000 2.96
1527776400 2.96
1527784800 2.96
1527789600 2.96
1527798000 2.96
1527806400 2.96
1527811200 2.96
1527819600 2.96
1527828000 2.96
1527832800 2.96
1527841200 2.96
1527849600 2.96
1527854400 2.96
1527862800 2.96
1527871200 2.96
1527876000 2.96
1527884400 2.96
1527892800 2.96
1527897600 2.96
1527906000 2.96
1527914400 2.96
1527919200 2.96
1527927600 2.96
1527936000 2.96
1527940800 2.96
1527949200 2.96
1527957600 2.96
1527962400 2.96
1527970800 2.95
1527979200 2.95
1527984000 2.96
1527992400 2.96
1528000800 2.96
1528005600 2.96
1528014000 2.96
1528022400 2.96
1528027200 2.96
1528035600 2.96
1528044000 2.96
1528048800 2.96
1528057200 2.96
1528065600 2.96
1528070400 2.96
1528078800 2.96
1528087200 2.96
1528092000 2.96
1528100400 2.96
1528108800 2.96
1528113600 2.96
1528122000 2.96
1528130400 2.96
1528135200 2.96
1528143600 2.96
1528152000 2.96
1528156800 2.96
1528165200 2.96
1528173600 2.96
1528178400 2.96
1528186800 2.96
1528195200 2.96
1528200000 2.96
1528208400 2.96
1528216800 2.96
1528221600 2.96
1528230000 2.96
1528238400 2.96
1528243200 2.96
1528251600 2.96
1528260000 2.96
1528264800 2.96
1528273200 2.96
1528281600 2.96
1528286400 2.96
1528294800 2.96
1528303200 2.96
1528308000 2.96
1528316400 2.96
1528324800 2.96
1528329600 2.95
1528338000 2.95
1528346400 2.95
1528351200 2.96
1528359600 2.96
1528368000 2.95
1528372800 2.95
1528381200 2.95
1528389600 2.95
1528394400 2.95
1528402800 2.95
1528411200 2.95
1528416000 2.95
1528424400 2.95
1528432800 2.96
1528437600 2.96
1528446000 2.96
1528454400 2.96
1528459200 2.95
1528467600 2.95
1528476000 2.96
1528480800 2.96
1528489200 2.96
1528497600 2.96
1528502400 2.96
1528510800 2.96
1528519200 2.96
1528524000 2.96
1528532400 2.96
1528540800 2.96
1528545600 2.96
1528554000 2.96
1528562400 2.95
1528567200 2.95
1528575600 2.95
1528584000 2.96
1528588800 2.96
1528597200 2.96
1528605600 2.96
1528610400 2.96
1528618800 2.96
1528627200 2.96
1528632000 2.96
1528640400 2.96
1528648800 2.96
1528653600 2.96
1528662000 2.96
1528670400 2.96
1528675200 2.96
1528683600 2.96
1528692000 2.96
1528696800 2.96
1528705200 2.96
1528713600 2.96
1528718400 2.95
1528726800 2.95
1528735200 2.95
1528740000 2.95
1528748400 2.95
1528756800 2.96
1528761600 2.95
1528770000 2.96
1528778400 2.96
1528783200 2.96
1528791600 2.95
1528800000 2.95
1528804800 2.95
1528813200 2.95
1528821600 2.95
1528826400 2.95
1528834800 2.95
1528843200 2.95
1528848000 2.96
1528856400 2.96
1528864800 2.95
1528869600 2.95
1528878000 2.96
1528886400 2.95
1528891200 2.95
1528899600 2.95
1528908000 2.95
1528912800 2.95
1528921200 2.95
1528929600 2.95
1528934400 2.95
1528942800 2.95
1528951200 2.95
1528956000 2.95
1528964400 2.95
1528972800 2.95
1528977600 2.95
1528986000 2.95
1528994400 2.95
1528999200 2.95
1529007600 2.95
1529016000 2.95
1529020800 2.95
1529029200 2.95
1529037600 2.95
1529042400 2.95
1529050800 2.95
1529059200 2.95
1529064000 2.95
1529072400 2.95
1529080800 2.95
1529085600 2.96
1529094000 2.95
1529102400 2.95
1529107200 2.95
1529115600 2.95
1529124000 2.95
1529128800 2.95
1529137200 2.95
1529145600 2.95
1529150400 2.95
1529158800 2.95
1529167200 2.95
1529172000 2.95
1529180400 2.95
1529188800 2.95
1529193600 2.95
1529202000 2.95
1529210400 2.95
1529215200 2.95
1529223600 2.95
1529232000 2.95
1529236800 2.95
1529245200 2.95
1529253600 2.95
1529258400 2.95
1529266800 2.95
1529275200 2.95
1529280000 2.95
1529288400 2.95
1529296800 2.95
1529301600 2.95
1529310000 2.95
1529318400 2.95
1529323200 2.95
1529331600 2.95
1529340000 2.95
1529344800 2.95
1529353200 2.95
1529361600 2.95
1529366400 2.95
1529374800 2.95
1529383200 2.95
1529388000 2.95
1529396400 2.95
1529404800 2.95
1529409600 2.95
1529418000 2.95
1529426400 2.95
1529431200 2.95
1529439600 2.95
1529448000 2.95
1529452800 2.95
1529461200 2.95
1529469600 2.95
1529474400 2.95
1529482800 2.95
1529491200 2.95
1529496000 2.95
1529504400 2.95
1529512800 2.95
1529517600 2.95
1529526000 2.95
1529534400 2.95
1529539200 2.95
1529547600 2.95
1529556000 2.95
1529560800 2.95
1529569200 2.95
1529577600 2.95
1529582400 2.95
1529590800 2.95
1529599200 2.95
1529604000 2.95
1529612400 2.95
1529620800 2.95
1529625600 2.95
1529634000 2.95
1529642400 2.95
1529647200 2.95
1529655600 2.95
1529664000 2.95
1529668800 2.95
1529677200 2.95
1529685600 2.95
1529690400 2.95
1529698800 2.95
1529707200 2.95
1529712000 2.95
1529720400 2.95
1529728800 2.94
1529733600 2.95
1529742000 2.95
1529750400 2.95
1529755200 2.95
1529763600 2.94
1529772000 2.94
1529776800 2.94
1529785200 2.94
1529793600 2.94
1529798400 2.95
1529806800 2.94
1529815200 2.95
1529820000 2.95
1529828400 2.95
1529836800 2.95
1529841600 2.95
1529850000 2.95
1529858400 2.95
1529863200 2.94
1529871600 2.95
1529880000 2.95
1529884800 2.95
1529893200 2.95
1529901600 2.95
1529906400 2.95
1529914800 2.95
1529923200 2.95
1529928000 2.95
1529936400 2.95
1529944800 2.95
1529949600 2.95
1529958000 2.95
1529966400 2.95
1529971200 2.95
1529979600 2.95
1529988000 2.95
1529992800 2.94
1530001200 2.94
1530009600 2.95
1530014400 2.95
1530022800 2.95
1530031200 2.95
1530036000 2.94
1530044400 2.94
1530052800 2.94
1530057600 2.95
1530066000 2.95
1530074400 2.95
1530079200 2.95
1530087600 2.95
1530096000 2.95
1530100800 2.95
1530109200 2.95
1530117600 2.95
1530122400 2.95
1530130800 2.95
1530139200 2.95
1530144000 2.95
1530152400 2.95
1530160800 2.94
1530165600 2.94
1530174000 2.95
1530182400 2.94
1530187200 2.94
1530195600 2.94
1530204000 2.94
1530208800 2.94
1530217200 2.95
1530225600 2.94
1530230400 2.95
1530238800 2.94
1530247200 2.94
1530252000 2.94
1530260400 2.95
1530268800 2.94
1530273600 2.95
1530282000 2.95
1530290400 2.95
1530295200 2.94
1530303600 2.95
1530312000 2.95
1530316800 2.95
1530325200 2.95
1530333600 2.95
1530338400 2.94
1530346800 2.95
1530355200 2.95
1530360000 2.95
1530368400 2.94
1530376800 2.94
1530381600 2.94
1530390000 2.94
1530398400 2.94
1530403200 2.94
1530411600 2.95
1530420000 2.95
1530424800 2.94
1530433200 2.94
1530441600 2.94
1530446400 2.95
1530454800 2.94
1530463200 2.95
1530468000 2.95
1530476400 2.95
1530484800 2.95
1530489600 2.95
1530498000 2.94
1530506400 2.95
1530511200 2.94
1530519600 2.95
1530528000 2.95
1530532800 2.94
1530541200 2.94
1530549600 2.94
1530554400 2.94
1530562800 2.94
1530571200 2.94
1530576000 2.94
1530584400 2.95
1530592800 2.95
1530597600 2.94
1530606000 2.94
1530614400 2.94
1530619200 2.94
1530627600 2.94
1530636000 2.94
1530640800 2.94
1530649200 2.94
1530657600 2.94
1530662400 2.94
1530670800 2.94
1530679200 2.95
1530684000 2.94
1530692400 2.94
1530700800 2.94
1530705600 2.94
1530714000 2.94
1530722400 2.94
1530727200 2.94
1530735600 2.94
1530744000 2.94
1530748800 2.94
1530757200 2.94
1530765600 2.94
1530770400 2.94
1530778800 2.94
1530787200 2.94
1530792000 2.94
1530800400 2.94
1530808800 2.94
1530813600 2.94
1530822000 2.94
1530830400 2.94
1530835200 2.94
1530843600 2.94
1530852000 2.94
1530856800 2.94
1530865200 2.94
1530873600 2.94
1530878400 2.94
1530886800 2.94
1530895200 2.94
1530900000 2.94
1530908400 2.94
1530916800 2.94
1530921600 2.94
1530930000 2.94
1530938400 2.94
1530943200 2.95
1530951600 2.95
1530960000 2.95
1530964800 2.94
1530973200 2.94
1530981600 2.95
1530986400 2.95
1530994800 2.95
1531003200 2.95
1531008000 2.95
1531016400 2.95
1531024800 2.95
1531029600 2.95
1531038000 2.95
1531046400 2.95
1531051200 2.95
1531059600 2.95
1531068000 2.95
1531072800 2.95
1531081200 2.95
1531089600 2.95
1531094400 2.95
1531102800 2.94
1531111200 2.95
1531116000 2.94
1531124400 2.94
1531132800 2.94
1531137600 2.94
1531146000 2.94
1531154400 2.94
1531159200 2.95
1531167600 2.94
1531176000 2.94
1531180800 2.94
1531189200 2.94
1531197600 2.94
1531202400 2.94
1531210800 2.94
1531219200 2.94
1531224000 2.94
1531232400 2.94
1531240800 2.95
1531245600 2.95
1531254000 2.94
1531262400 2.94
1531267200 2.94
1531275600 2.94
1531284000 2.95
1531288800 2.94
1531297200 2.94
1531305600 2.94
1531310400 2.94
1531318800 2.94
1531327200 2.94
1531332000 2.94
1531340400 2.94
1531348800 2.94
1531353600 2.94
1531362000 2.94
1531370400 2.94
1531375200 2.94
1531383600 2.94
1531392000 2.94
1531396800 2.94
1531405200 2.94
1531413600 2.94
1531418400 2.94
1531426800 2.94
1531435200 2.94
1531440000 2.94
1531448400 2.94
1531456800 2.94
1531461600 2.94
1531470000 2.94
1531478400 2.94
1531483200 2.94
1531491600 2.94
1531500000 2.94
1531504800 2.94
1531513200 2.94
1531521600 2.94
1531526400 2.95
1531534800 2.94
1531543200 2.94
1531548000 2.94
1531556400 2.94
1531564800 2.94
1531569600 2.94
1531578000 2.95
1531586400 2.95
1531591200 2.94
1531599600 2.95
1531608000 2.95
1531612800 2.95
1531621200 2.94
1531629600 2.95
1531634400 2.95
1531642800 2.95
1531651200 2.95
1531656000 2.95
1531664400 2.94
1531672800 2.95
1531677600 2.95
1531686000 2.94
1531694400 2.94
1531699200 2.94
1531707600 2.94
1531716000 2.94
1531720800 2.94
1531729200 2.95
1531737600 2.94
1531742400 2.94
1531750800 2.94
1531759200 2.94
1531764000 2.94
1531772400 2.94
1531780800 2.94
1531785600 2.94
1531794000 2.94
1531802400 2.94
1531807200 2.94
1531815600 2.94
1531824000 2.94
1531828800 2.94
1531837200 2.94
1531845600 2.94
1531850400 2.94
1531858800 2.94
1531867200 2.94
1531872000 2.94
1531880400 2.94
1531888800 2.94
1531893600 2.94
1531902000 2.94
1531910400 2.94
1531915200 2.94
1531923600 2.94
1531932000 2.94
1531936800 2.94
1531945200 2.94
1531953600 2.94
1531958400 2.94
1531966800 2.94
1531975200 2.94
1531980000 2.94
1531988400 2.94
1531996800 2.94
1532001600 2.94
1532010000 2.94
1532018400 2.94
1532023200 2.94
1532031600 2.94
1532040000 2.94
1532044800 2.93
1532053200 2.93
1532061600 2.93
1532066400 2.94
1532074800 2.94
1532083200 2.94
1532088000 2.94
1532096400 2.94
1532104800 2.93
1532109600 2.93
1532118000 2.94
1532126400 2.93
1532131200 2.94
1532139600 2.94
1532148000 2.94
1532152800 2.94
1532161200 2.94
1532169600 2.94
1532174400 2.94
1532182800 2.94
1532191200 2.94
1532196000 2.94
1532204400 2.94
1532212800 2.94
1532217600 2.94
1532226000 2.94
1532234400 2.94
1532239200 2.94
1532247600 2.94
1532256000 2.94
1532260800 2.94
1532269200 2.94
1532277600 2.94
1532282400 2.93
1532290800 2.93
1532299200 2.93
1532304000 2.94
1532312400 2.94
1532320800 2.94
1532325600 2.94
1532334000 2.94
1532342400 2.94
1532347200 2.94
1532355600 2.93
1532364000 2.94
1532368800 2.94
1532377200 2.94
1532385600 2.94
1532390400 2.94
1532398800 2.94
1532407200 2.94
1532412000 2.94
1532420400 2.94
1532428800 2.94
1532433600 2.94
1532442000 2.94
1532450400 2.94
1532455200 2.94
1532463600 2.94
1532472000 2.93
1532476800 2.93
1532485200 2.93
1532493600 2.93
1532498400 2.93
1532506800 2.93
1532515200 2.93
1532520000 2.93
1532528400 2.93
1532536800 2.93
1532541600 2.93
1532550000 2.93
1532558400 2.93
1532563200 2.93
1532571600 2.93
1532580000 2.93
1532584800 2.93
1532593200 2.93
1532601600 2.93
1532606400 2.93
1532614800 2.93
1532623200 2.93
1532628000 2.93
1532636400 2.93
1532644800 2.93
1532649600 2.93
1532658000 2.93
1532666400 2.93
1532671200 2.93
1532679600 2.93
1532688000 2.93
1532692800 2.93
1532701200 2.93
1532709600 2.93
1532714400 2.93
1532722800 2.93
1532731200 2.93
1532736000 2.93
1532744400 2.93
1532752800 2.93
1532757600 2.93
1532766000 2.93
1532774400 2.93
1532779200 2.93
1532787600 2.93
1532796000 2.93
1532800800 2.93
1532809200 2.93
1532817600 2.93
1532822400 2.93
1532830800 2.93
1532839200 2.93
1532844000 2.93
1532852400 2.93
1532860800 2.93
1532865600 2.93
1532874000 2.93
1532882400 2.93
1532887200 2.93
1532895600 2.93
1532904000 2.93
1532908800 2.93
1532917200 2.93
1532925600 2.93
1532930400 2.93
1532938800 2.93
1532947200 2.93
1532952000 2.93
1532960400 2.93
1532968800 2.93
1532973600 2.93
1532982000 2.93
1532990400 2.93
1532995200 2.93
1533003600 2.93
1533012000 2.93
1533016800 2.93
1533025200 2.93
1533033600 2.93
1533038400 2.93
1533046800 2.93
1533055200 2.93
1533060000 2.93
1533068400 2.93
1533076800 2.93
1533081600 2.93
1533090000 2.93
1533098400 2.93
1533103200 2.93
1533111600 2.93
1533120000 2.93
1533124800 2.93
1533133200 2.93
1533141600 2.93
1533146400 2.93
1533154800 2.93
1533163200 2.93
1533168000 2.93
1533176400 2.93
1533184800 2.93
1533189600 2.93
1533198000 2.93
1533206400 2.93
1533211200 2.93
1533219600 2.93
1533228000 2.93
1533232800 2.93
1533241200 2.93
1533249600 2.93
1533254400 2.93
1533262800 2.93
1533271200 2.93
1533276000 2.93
1533284400 2.93
1533292800 2.93
1533297600 2.93
1533306000 2.93
1533314400 2.93
1533319200 2.93
1533327600 2.93
1533336000 2.93
1533340800 2.93
1533349200 2.93
1533357600 2.93
1533362400 2.93
1533370800 2.93
1533379200 2.93
1533384000 2.93
1533392400 2.93
1533400800 2.93
1533405600 2.93
1533414000 2.93
1533422400 2.93
1533427200 2.93
1533435600 2.93
1533444000 2.93
1533448800 2.93
1533457200 2.93
1533465600 2.93
1533470400 2.93
1533478800 2.93
1533487200 2.93
1533492000 2.93
1533500400 2.93
1533508800 2.93
1533513600 2.93
1533522000 2.93
1533530400 2.93
1533535200 2.93
1533543600 2.93
1533552000 2.93
1533556800 2.93
1533565200 2.93
1533573600 2.92
1533578400 2.92
1533586800 2.92
1533595200 2.92
1533600000 2.93
1533608400 2.93
1533616800 2.92
1533621600 2.92
1533630000 2.93
1533638400 2.92
1533643200 2.92
1533651600 2.92
1533660000 2.92
1533664800 2.92
1533673200 2.92
1533681600 2.92
1533686400 2.92
1533694800 2.92
1533703200 2.92
1533708000 2.92
1533716400 2.92
1533724800 2.92
1533729600 2.92
1533738000 2.92
1533746400 2.92
1533751200 2.92
1533759600 2.92
1533768000 2.92
1533772800 2.92
1533781200 2.92
1533789600 2.92
1533794400 2.92
1533802800 2.92
1533811200 2.92
1533816000 2.92
1533824400 2.92
1533832800 2.92
1533837600 2.92
1533846000 2.92
1533854400 2.92
1533859200 2.92
1533867600 2.92
1533876000 2.92
1533880800 2.92
1533889200 2.92
1533897600 2.92
1533902400 2.92
1533910800 2.92
1533919200 2.92
1533924000 2.92
1533932400 2.92
1533940800 2.92
1533945600 2.92
1533954000 2.92
1533962400 2.92
1533967200 2.92
1533975600 2.92
1533984000 2.92
1533988800 2.92
1533997200 2.92
1534005600 2.92
1534010400 2.92
1534018800 2.92
1534027200 2.92
1534032000 2.92
1534040400 2.92
1534048800 2.92
1534053600 2.92
1534062000 2.92
1534070400 2.92
1534075200 2.92
1534083600 2.92
1534092000 2.92
1534096800 2.92
1534105200 2.92
1534113600 2.92
1534118400 2.92
1534126800 2.92
1534135200 2.92
1534140000 2.92
1534148400 2.92
1534156800 2.92
1534161600 2.92
1534170000 2.92
1534178400 2.92
1534183200 2.92
1534191600 2.92
1534200000 2.92
1534204800 2.92
1534213200 2.92
1534221600 2.92
1534226400 2.92
1534234800 2.92
1534243200 2.92
1534248000 2.92
1534256400 2.92
1534264800 2.92
1534269600 2.92
1534278000 2.92
1534286400 2.92
1534291200 2.92
1534299600 2.92
1534308000 2.92
1534312800 2.92
1534321200 2.92
1534329600 2.92
1534334400 2.92
1534342800 2.92
1534351200 2.92
1534356000 2.91
1534364400 2.92
1534372800 2.92
1534377600 2.91
1534386000 2.92
1534394400 2.92
1534399200 2.92
1534407600 2.91
1534416000 2.92
1534420800 2.92
1534429200 2.91
1534437600 2.91
1534442400 2.91
1534450800 2.91
1534459200 2.91
1534464000 2.92
1534472400 2.92
1534480800 2.92
1534485600 2.92
1534494000 2.91
1534502400 2.91
1534507200 2.91
1534515600 2.91
1534524000 2.91
1534528800 2.91
1534537200 2.91
1534545600 2.91
1534550400 2.91
1534558800 2.91
1534567200 2.91
1534572000 2.91
1534580400 2.91
1534588800 2.91
1534593600 2.91
1534602000 2.91
1534610400 2.91
1534615200 2.91
1534623600 2.91
1534632000 2.91
1534636800 2.91
1534645200 2.91
1534653600 2.91
1534658400 2.91
1534666800 2.91
1534675200 2.91
1534680000 2.91
1534688400 2.91
1534696800 2.91
1534701600 2.91
1534710000 2.91
1534718400 2.91
1534723200 2.91
1534731600 2.91
1534740000 2.91
1534744800 2.91
1534753200 2.91
1534761600 2.91
1534766400 2.91
1534774800 2.91
1534783200 2.91
1534788000 2.91
1534796400 2.91
1534804800 2.91
1534809600 2.92
1534818000 2.91
1534826400 2.91
1534831200 2.91
1534839600 2.91
1534848000 2.91
1534852800 2.91
1534861200 2.91
1534869600 2.91
1534874400 2.91
1534882800 2.91
1534891200 2.91
1534896000 2.91
1534904400 2.91
1534912800 2.91
1534917600 2.91
1534926000 2.91
1534934400 2.91
1534939200 2.91
1534947600 2.91
1534956000 2.91
1534960800 2.91
1534969200 2.91
1534977600 2.91
1534982400 2.91
1534990800 2.91
1534999200 2.91
1535004000 2.91
1535012400 2.91
1535020800 2.91
1535025600 2.91
1535034000 2.91
1535042400 2.91
1535047200 2.91
1535055600 2.91
1535064000 2.91
1535068800 2.91
1535077200 2.91
1535085600 2.91
1535090400 2.91
1535098800 2.91
1535107200 2.91
1535112000 2.91
1535120400 2.91
1535128800 2.91
1535133600 2.91
1535142000 2.91
1535150400 2.91
1535155200 2.91
1535163600 2.91
1535172000 2.91
1535176800 2.91
1535185200 2.91
1535193600 2.91
1535198400 2.91
1535206800 2.91
1535215200 2.91
1535220000 2.91
1535228400 2.91
1535236800 2.91
1535241600 2.91
1535250000 2.91
1535258400 2.91
1535263200 2.91
1535271600 2.91
1535280000 2.91
1535284800 2.91
1535293200 2.91
1535301600 2.91
1535306400 2.91
1535314800 2.91
1535323200 2.91
1535328000 2.91
1535336400 2.91
1535344800 2.91
1535349600 2.91
1535358000 2.91
1535366400 2.91
1535371200 2.91
1535379600 2.91
1535388000 2.91
1535392800 2.91
1535401200 2.91
1535409600 2.91
1535414400 2.91
1535422800 2.91
1535431200 2.91
1535436000 2.91
1535444400 2.91
1535452800 2.91
1535457600 2.91
1535466000 2.91
1535474400 2.91
1535479200 2.91
1535487600 2.91
1535496000 2.91
1535500800 2.91
1535509200 2.91
1535517600 2.91
1535522400 2.91
1535530800 2.91
1535539200 2.92
1535544000 2.91
1535552400 2.91
1535560800 2.91
1535565600 2.91
1535574000 2.91
1535582400 2.91
1535587200 2.91
1535595600 2.91
1535604000 2.91
1535608800 2.91
1535617200 2.91
1535625600 2.91
1535630400 2.91
1535638800 2.91
1535647200 2.91
1535652000 2.91
1535660400 2.91
1535668800 2.91
1535673600 2.91
1535682000 2.91
1535690400 2.91
1535695200 2.91
1535703600 2.91
1535712000 2.91
1535716800 2.91
1535725200 2.91
1535733600 2.91
1535738400 2.91
1535746800 2.91
1535755200 2.91
1535760000 2.91
1535768400 2.91
1535776800 2.91
1535781600 2.91
1535790000 2.91
1535798400 2.91
1535803200 2.91
1535811600 2.91
1535820000 2.91
1535824800 2.91
1535833200 2.91
1535841600 2.91
1535846400 2.91
1535854800 2.91
1535863200 2.91
1535868000 2.91
1535876400 2.91
1535884800 2.91
1535889600 2.91
1535898000 2.91
1535906400 2.91
1535911200 2.91
1535919600 2.91
1535928000 2.91
1535932800 2.91
1535941200 2.91
1535949600 2.91
1535954400 2.91
1535962800 2.91
1535971200 2.91
1535976000 2.91
1535984400 2.91
1535992800 2.91
1535997600 2.91
1536006000 2.91
1536014400 2.90
1536019200 2.90
1536027600 2.90
1536036000 2.90
1536040800 2.90
1536049200 2.90
1536057600 2.90
1536062400 2.90
1536070800 2.90
1536079200 2.90
1536084000 2.90
1536092400 2.90
1536100800 2.90
1536105600 2.90
1536114000 2.90
1536122400 2.90
1536127200 2.90
1536135600 2.90
1536144000 2.90
1536148800 2.90
1536157200 2.90
1536165600 2.90
1536170400 2.90
1536178800 2.90
1536187200 2.90
1536192000 2.90
1536200400 2.90
1536208800 2.90
1536213600 2.90
1536222000 2.90
1536230400 2.90
1536235200 2.90
1536243600 2.90
1536252000 2.90
1536256800 2.90
1536265200 2.90
1536273600 2.90
1536278400 2.90
1536286800 2.90
1536295200 2.90
1536300000 2.90
1536308400 2.90
1536316800 2.90
1536321600 2.90
1536330000 2.90
1536338400 2.90
1536343200 2.90
1536351600 2.90
1536360000 2.90
1536364800 2.90
1536373200 2.90
1536381600 2.90
1536386400 2.90
1536394800 2.90
1536403200 2.90
1536408000 2.90
1536416400 2.90
1536424800 2.90
1536429600 2.90
1536438000 2.90
1536446400 2.90
1536451200 2.90
1536459600 2.90
1536468000 2.90
1536472800 2.90
1536481200 2.90
1536489600 2.90
1536494400 2.90
1536502800 2.90
1536511200 2.90
1536516000 2.90
1536524400 2.90
1536532800 2.90
1536537600 2.90
1536546000 2.90
1536554400 2.90
1536559200 2.90
1536567600 2.90
1536576000 2.90
1536580800 2.90
1536589200 2.90
1536597600 2.90
1536602400 2.90
1536610800 2.90
1536619200 2.90
1536624000 2.90
1536632400 2.90
1536640800 2.90
1536645600 2.90
1536654000 2.90
1536662400 2.90
1536667200 2.90
1536675600 2.90
1536684000 2.90
1536688800 2.90
1536697200 2.90
1536705600 2.90
1536710400 2.90
1536718800 2.90
1536727200 2.90
1536732000 2.90
1536740400 2.90
1536748800 2.90
1536753600 2.90
1536762000 2.90
1536770400 2.90
1536775200 2.90
1536783600 2.90
1536792000 2.90
1536796800 2.90
1536805200 2.90
1536813600 2.90
1536818400 2.90
1536826800 2.90
1536835200 2.90
1536840000 2.90
1536848400 2.90
1536856800 2.90
1536861600 2.90
1536870000 2.90
1536878400 2.89
1536883200 2.89
1536891600 2.89
1536900000 2.89
1536904800 2.89
1536913200 2.89
1536921600 2.89
1536926400 2.89
1536934800 3.21
1536943200 3.21
1536948000 3.21
1536956400 3.21
1536964800 3.21
1536969600 3.21
1536978000 3.21
1536986400 3.21
1536991200 3.21
1536999600 3.21
1537008000 3.21
1537012800 3.21
1537021200 3.21
1537029600 3.21
1537034400 3.21
1537042800 3.21
1537051200 3.21
1537056000 3.21
1537064400 3.21
1537072800 3.21
1537077600 3.21
1537086000 3.21
1537094400 3.21
1537099200 3.21
1537107600 3.21
1537116000 3.21
1537120800 3.21
1537129200 3.21
1537137600 3.21
1537142400 3.21
1537150800 3.21
1537159200 3.21
1537164000 3.21
1537172400 3.21
1537180800 3.21
1537185600 3.21
1537194000 3.21
1537202400 3.21
1537207200 3.21
1537215600 3.21
1537224000 3.21
1537228800 3.21
1537237200 3.21
1537245600 3.21
1537250400 3.21
1537258800 3.21
1537267200 3.21
1537272000 3.21
1537280400 3.21
1537288800 3.21
1537293600 3.21
1537302000 3.21
1537310400 3.21
1537315200 3.21
1537323600 3.21
1537332000 3.21
1537336800 3.21
1537345200 3.21
1537353600 3.21
1537358400 3.21
1537366800 3.21
1537375200 3.21
1537380000 3.21
1537388400 3.20
1537396800 3.20
1537401600 3.20
1537410000 3.20
1537418400 3.20
1537423200 3.20
1537431600 3.20
1537440000 3.20
1537444800 3.20
1537453200 3.20
1537461600 3.20
1537466400 3.20
1537474800 3.20
1537483200 3.20
1537488000 3.20
1537496400 3.20
1537504800 3.20
1537509600 3.20
1537518000 3.20
1537526400 3.20
1537531200 3.20
1537539600 3.20
1537548000 3.20
1537552800 3.20
1537561200 3.20
1537569600 3.20
1537574400 3.20
1537582800 3.20
1537591200 3.20
1537596000 3.20
1537604400 3.20
1537612800 3.20
1537617600 3.20
1537626000 3.20
1537634400 3.20
1537639200 3.20
1537647600 3.20
1537656000 3.20
1537660800 3.20
1537669200 3.20
1537677600 3.20
1537682400 3.20
1537690800 3.20
1537699200 3.20
1537704000 3.20
1537712400 3.20
1537720800 3.20
1537725600 3.20
1537734000 3.20
1537742400 3.20
1537747200 3.20
1537755600 3.20
1537764000 3.20
1537768800 3.20
1537777200 3.20
1537785600 3.20
1537790400 3.20
1537798800 3.20
1537807200 3.20
1537812000 3.20
1537820400 3.20
1537828800 3.20
1537833600 3.20
1537842000 3.20
1537850400 3.20
1537855200 3.20
1537863600 3.20
1537872000 3.20
1537876800 3.20
1537885200 3.20
1537893600 3.20
1537898400 3.20
1537906800 3.20
1537915200 3.20
1537920000 3.20
1537928400 3.20
1537936800 3.20
1537941600 3.20
1537950000 3.20
1537958400 3.20
1537963200 3.20
1537971600 3.20
1537980000 3.20
1537984800 3.20
1537993200 3.20
1538001600 3.20
1538006400 3.20
1538014800 3.20
1538023200 3.20
1538028000 3.20
1538036400 3.20
1538044800 3.20
1538049600 3.20
1538058000 3.20
1538066400 3.20
1538071200 3.20
1538079600 3.20
1538088000 3.20
1538092800 3.20
1538101200 3.20
1538109600 3.20
1538114400 3.20
1538122800 3.20
1538131200 3.20
1538136000 3.20
1538144400 3.20
1538152800 3.20
1538157600 3.20
1538166000 3.20
1538174400 3.20
1538179200 3.20
1538187600 3.20
1538196000 3.20
1538200800 3.20
1538209200 3.20
1538217600 3.20
1538222400 3.20
1538230800 3.20
1538239200 3.20
1538244000 3.20
1538252400 3.20
1538260800 3.20
1538265600 3.20
1538274000 3.20
1538282400 3.20
1538287200 3.19
1538295600 3.19
1538304000 3.19
1538308800 3.19
1538317200 3.19
1538325600 3.19
1538330400 3.19
1538338800 3.19
1538347200 3.19
1538352000 3.19
1538360400 3.19
1538368800 3.19
1538373600 3.19
1538382000 3.19
1538390400 3.19
1538395200 3.19
1538403600 3.19
1538412000 3.19
1538416800 3.19
1538425200 3.19
1538433600 3.19
1538438400 3.19
1538446800 3.19
1538455200 3.19
1538460000 3.19
1538468400 3.19
1538476800 3.19
1538481600 3.19
1538490000 3.19
1538498400 3.19
1538503200 3.19
1538511600 3.19
1538520000 3.19
1538524800 3.19
1538533200 3.19
1538541600 3.19
1538546400 3.19
1538554800 3.19
1538563200 3.19
1538568000 3.19
1538576400 3.19
1538584800 3.19
1538589600 3.19
1538598000 3.19
1538606400 3.19
1538611200 3.19
1538619600 3.19
1538628000 3.19
1538632800 3.19
1538641200 3.19
1538649600 3.19
1538654400 3.19
1538662800 3.19
1538671200 3.19
1538676000 3.19
1538684400 3.19
1538692800 3.19
1538697600 3.19
1538706000 3.19
1538714400 3.19
1538719200 3.19
1538727600 3.19
1538736000 3.19
1538740800 3.19
1538749200 3.19
1538757600 3.19
1538762400 3.19
1538770800 3.19
1538779200 3.19
1538784000 3.19
1538792400 3.19
1538800800 3.19
1538805600 3.19
1538814000 3.19
1538822400 3.19
1538827200 3.19
1538835600 3.19
1538844000 3.19
1538848800 3.19
1538857200 3.19
1538865600 3.19
1538870400 3.19
1538878800 3.19
1538887200 3.19
1538892000 3.19
1538900400 3.19
1538908800 3.19
1538913600 3.19
1538922000 3.19
1538930400 3.19
1538935200 3.19
1538943600 3.19
1538952000 3.19
1538956800 3.19
1538965200 3.19
1538973600 3.19
1538978400 3.19
1538986800 3.19
1538995200 3.19
1539000000 3.19
1539008400 3.19
1539016800 3.19
1539021600 3.19
1539030000 3.19
1539038400 3.19
1539043200 3.19
1539051600 3.19
1539060000 3.19
1539064800 3.19
1539073200 3.18
1539081600 3.19
1539086400 3.19
1539094800 3.19
1539103200 3.19
1539108000 3.19
1539116400 3.19
1539124800 3.19
1539129600 3.19
1539138000 3.19
1539146400 3.19
1539151200 3.19
1539159600 3.19
1539168000 3.19
1539172800 3.19
1539181200 3.19
1539189600 3.19
1539194400 3.19
1539202800 3.19
1539211200 3.19
1539216000 3.19
1539224400 3.19
1539232800 3.19
1539237600 3.19
1539246000 3.19
1539254400 3.19
1539259200 3.19
1539267600 3.19
1539276000 3.19
1539280800 3.19
1539289200 3.19
1539297600 3.19
1539302400 3.19
1539310800 3.18
1539319200 3.18
1539324000 3.19
1539332400 3.19
1539340800 3.19
1539345600 3.19
1539354000 3.18
1539362400 3.18
1539367200 3.18
1539375600 3.18
1539384000 3.18
1539388800 3.18
1539397200 3.18
1539405600 3.18
1539410400 3.18
1539418800 3.18
1539427200 3.18
1539432000 3.18
1539440400 3.18
1539448800 3.18
1539453600 3.18
1539462000 3.18
1539470400 3.18
1539475200 3.18
1539483600 3.18
1539492000 3.18
1539496800 3.18
1539505200 3.18
1539513600 3.19
1539518400 3.18
1539526800 3.18
1539535200 3.18
1539540000 3.18
1539548400 3.18
1539556800 3.18
1539561600 3.18
1539570000 3.18
1539578400 3.18
1539583200 3.18
1539591600 3.18
1539600000 3.18
1539604800 3.18
1539613200 3.18
1539621600 3.18
1539626400 3.18
1539634800 3.18
1539643200 3.18
1539648000 3.18
1539656400 3.18
1539664800 3.18
1539669600 3.18
1539678000 3.18
1539686400 3.18
1539691200 3.18
1539699600 3.18
1539708000 3.18
1539712800 3.18
1539721200 3.18
1539729600 3.18
1539734400 3.18
1539742800 3.18
1539751200 3.18
1539756000 3.18
1539764400 3.18
1539772800 3.18
1539777600 3.18
1539786000 3.18
1539794400 3.18
1539799200 3.18
1539807600 3.18
1539816000 3.18
1539820800 3.18
1539829200 3.18
1539837600 3.18
1539842400 3.18
1539850800 3.18
1539859200 3.18
1539864000 3.18
1539872400 3.18
1539880800 3.18
1539885600 3.18
1539894000 3.18
1539902400 3.18
1539907200 3.18
1539915600 3.18
1539924000 3.18
1539928800 3.18
1539937200 3.18
1539945600 3.18
1539950400 3.18
1539958800 3.18
1539967200 3.18
1539972000 3.18
1539980400 3.18
1539988800 3.18
1539993600 3.18
1540002000 3.18
1540010400 3.18
1540015200 3.18
1540023600 3.18
1540032000 3.18
1540036800 3.18
1540045200 3.18
1540053600 3.18
1540058400 3.18
1540066800 3.18
1540075200 3.18
1540080000 3.18
1540088400 3.18
1540096800 3.18
1540101600 3.18
1540110000 3.18
1540118400 3.18
1540123200 3.18
1540131600 3.18
1540140000 3.18
1540144800 3.18
1540153200 3.18
1540161600 3.18
1540166400 3.18
1540174800 3.18
1540183200 3.18
1540188000 3.18
1540196400 3.18
1540204800 3.18
1540209600 3.18
1540218000 3.18
1540226400 3.18
1540231200 3.18
1540239600 3.18
1540248000 3.18
1540252800 3.18
1540261200 3.18
1540269600 3.18
1540274400 3.18
1540282800 3.18
1540291200 3.18
1540296000 3.18
1540304400 3.18
1540312800 3.18
1540317600 3.18
1540326000 3.18
1540334400 3.18
1540339200 3.17
1540347600 3.17
1540356000 3.17
1540360800 3.17
1540369200 3.17
1540377600 3.17
1540382400 3.17
1540390800 3.17
1540399200 3.17
1540404000 3.17
1540412400 3.17
1540420800 3.17
1540425600 3.17
1540434000 3.17
1540442400 3.17
1540447200 3.17
1540455600 3.17
1540464000 3.17
1540468800 3.17
1540477200 3.17
1540485600 3.17
1540490400 3.18
1540498800 3.17
1540507200 3.18
1540512000 3.18
1540520400 3.18
1540528800 3.18
1540533600 3.17
1540542000 3.18
1540550400 3.17
1540555200 3.18
1540563600 3.18
1540572000 3.17
1540576800 3.17
1540585200 3.17
1540593600 3.17
1540598400 3.17
1540606800 3.17
1540615200 3.17
1540620000 3.17
1540628400 3.17
1540636800 3.17
1540641600 3.17
1540650000 3.17
1540658400 3.17
1540663200 3.17
1540671600 3.17
1540680000 3.17
1540684800 3.17
1540693200 3.17
1540701600 3.17
1540706400 3.17
1540714800 3.17
1540723200 3.17
1540728000 3.17
1540736400 3.17
1540744800 3.17
1540749600 3.17
1540758000 3.17
1540766400 3.17
1540771200 3.17
1540779600 3.17
1540788000 3.17
1540792800 3.17
1540801200 3.17
1540809600 3.17
1540814400 3.17
1540822800 3.17
1540831200 3.17
1540836000 3.17
1540844400 3.17
1540852800 3.18
1540857600 3.18
1540866000 3.18
1540874400 3.18
1540879200 3.18
1540887600 3.17
1540896000 3.17
1540900800 3.17
1540909200 3.17
1540917600 3.17
1540922400 3.17
1540930800 3.17
1540939200 3.17
1540944000 3.17
1540952400 3.17
1540960800 3.17
1540965600 3.17
1540974000 3.17
1540982400 3.17
1540987200 3.17
1540995600 3.17
1541004000 3.17
1541008800 3.17
1541017200 2.86
1541025600 2.86
1541030400 2.86
1541038800 2.86
1541047200 2.86
1541052000 2.86
1541060400 2.86
1541068800 2.86
1541073600 2.86
1541082000 2.86
1541090400 2.86
1541095200 2.86
1541103600 2.86
1541112000 2.86
1541116800 2.86
1541125200 2.86
1541133600 2.86
1541138400 2.86
1541146800 2.86
1541155200 2.86
1541160000 2.86
1541168400 2.86
1541176800 2.86
1541181600 2.86
1541190000 2.86
1541198400 2.86
1541203200 2.86
1541211600 2.86
1541220000 2.86
1541224800 2.86
1541233200 2.86
1541241600 2.86
1541246400 2.86
1541254800 2.86
1541263200 2.86
1541268000 2.86
1541276400 2.86
1541284800 2.86
1541289600 2.86
1541298000 2.86
1541306400 2.86
1541311200 2.86
1541319600 2.86
1541328000 2.86
1541332800 2.86
1541341200 2.86
1541349600 2.86
1541354400 2.86
1541362800 2.86
1541371200 2.86
1541376000 2.86
1541384400 2.86
1541392800 2.86
1541397600 2.86
1541406000 2.85
1541414400 2.85
1541419200 2.85
1541427600 2.85
1541436000 2.85
1541440800 2.85
1541449200 2.85
1541457600 2.85
1541462400 2.85
1541470800 2.85
1541479200 2.85
1541484000 2.85
1541492400 2.85
1541500800 2.85
1541505600 2.85
1541514000 2.85
1541522400 2.85
1541527200 2.85
1541535600 2.85
1541544000 2.85
1541548800 2.85
1541557200 2.85
1541565600 2.85
1541570400 2.85
1541578800 2.85
1541587200 2.85
1541592000 2.85
1541600400 2.85
1541608800 2.85
1541613600 2.85
1541622000 2.85
1541630400 2.85
1541635200 2.85
1541643600 2.85
1541652000 2.85
1541656800 2.85
1541665200 2.85
1541673600 2.85
1541678400 2.85
1541686800 2.85
1541695200 2.85
1541700000 2.85
1541708400 2.85
1541716800 2.85
1541721600 2.85
1541730000 2.85
1541738400 2.85
1541743200 2.85
1541751600 2.85
1541760000 2.85
1541764800 2.85
1541773200 2.85
1541781600 2.85
1541786400 2.85
1541794800 2.85
1541803200 2.85
1541808000 2.85
1541816400 2.85
1541824800 2.85
1541829600 2.85
1541838000 2.85
1541846400 2.85
1541851200 2.85
1541859600 2.85
1541868000 2.85
1541872800 2.85
1541881200 2.85
1541889600 2.85
1541894400 2.85
1541902800 2.85
1541911200 2.85
1541916000 2.85
1541924400 2.85
1541932800 2.85
1541937600 2.85
1541946000 2.85
1541954400 2.85
1541959200 2.85
1541967600 2.85
1541976000 2.85
1541980800 2.85
1541989200 2.85
1541997600 2.85
1542002400 2.85
1542010800 2.85
1542019200 2.85
1542024000 2.85
1542032400 2.85
1542040800 2.85
1542045600 2.85
1542054000 2.85
1542062400 2.85
1542067200 2.85
1542075600 2.85
1542084000 2.85
1542088800 2.85
1542097200 2.85
1542105600 2.85
1542110400 2.85
1542118800 2.85
1542127200 2.85
1542132000 2.85
1542140400 2.85
1542148800 2.85
1542153600 2.85
1542162000 2.85
1542170400 2.85
1542175200 2.85
1542183600 2.85
1542192000 2.85
1542196800 2.85
1542205200 2.85
1542213600 2.85
1542218400 2.85
1542226800 2.85
1542235200 2.85
1542240000 2.85
1542248400 2.85
1542256800 2.85
1542261600 2.85
1542270000 2.85
1542278400 2.85
1542283200 2.85
1542291600 2.85
1542300000 2.85
1542304800 2.85
1542313200 2.85
1542321600 2.85
1542326400 2.85
1542334800 2.85
1542343200 2.85
1542348000 2.85
1542356400 2.85
1542364800 2.85
1542369600 2.85
1542378000 2.85
1542386400 2.85
1542391200 2.85
1542399600 2.85
1542408000 2.85
1542412800 2.85
1542421200 2.85
1542429600 2.85
1542434400 2.85
1542442800 2.85
1542451200 2.85
1542456000 2.85
1542464400 2.85
1542472800 2.85
1542477600 2.85
1542486000 2.85
1542494400 2.85
1542499200 2.85
1542507600 2.85
1542516000 2.85
1542520800 2.85
1542529200 2.85
1542537600 2.85
1542542400 2.85
1542550800 2.85
1542559200 2.85
1542564000 2.85
1542572400 2.85
1542580800 2.85
1542585600 2.85
1542594000 2.85
1542602400 2.85
1542607200 2.85
1542615600 2.85
1542624000 2.85
1542628800 2.85
1542637200 2.85
1542645600 2.85
1542650400 2.85
1542658800 2.85
1542667200 2.85
1542672000 2.85
1542680400 2.85
1542688800 2.85
1542693600 2.85
1542702000 2.85
1542710400 2.85
1542715200 2.85
1542723600 2.85
1542732000 2.85
1542736800 2.85
1542745200 2.85
1542753600 2.85
1542758400 2.85
1542766800 2.85
1542775200 2.85
1542780000 2.84
1542788400 2.85
1542796800 2.85
1542801600 2.85
1542810000 2.84
1542818400 2.84
1542823200 2.84
1542831600 2.84
1542840000 2.84
1542844800 2.84
1542853200 2.84
1542861600 2.84
1542866400 2.84
1542874800 2.84
1542883200 2.84
1542888000 2.84
1542896400 2.84
1542904800 2.84
1542909600 2.84
1542918000 2.84
1542926400 2.84
1542931200 2.84
1542939600 2.84
1542948000 2.84
1542952800 2.84
1542961200 2.84
1542969600 2.84
1542974400 2.84
1542982800 2.84
1542991200 2.84
1542996000 2.84
1543004400 2.84
1543012800 2.84
1543017600 2.84
1543026000 2.84
1543034400 2.84
1543039200 2.84
1543047600 2.84
1543056000 2.84
1543060800 2.84
1543069200 2.84
1543077600 2.84
1543082400 2.84
1543090800 2.84
1543099200 2.84
1543104000 2.84
1543112400 2.84
1543120800 2.84
1543125600 2.84
1543134000 2.84
1543142400 2.84
1543147200 2.84
1543155600 2.84
1543164000 2.85
1543168800 2.85
1543177200 2.85
1543185600 2.85
1543190400 2.85
1543198800 2.85
1543207200 2.85
1543212000 2.85
1543220400 2.85
1543228800 2.85
1543233600 2.85
1543242000 2.85
1543250400 2.85
1543255200 2.85
1543263600 2.85
1543272000 2.85
1543276800 2.84
1543285200 2.85
1543293600 2.85
1543298400 2.85
1543306800 2.85
1543315200 2.85
1543320000 2.84
1543328400 2.84
1543336800 2.84
1543341600 2.84
1543350000 2.84
1543358400 2.84
1543363200 2.85
1543371600 2.85
1543380000 2.85
1543384800 2.85
1543393200 2.85
1543401600 2.85
1543406400 2.84
1543414800 2.84
1543423200 2.84
1543428000 2.84
1543436400 2.84
1543444800 2.84
1543449600 2.84
1543458000 2.84
1543466400 2.84
1543471200 2.84
1543479600 2.84
1543488000 2.84
1543492800 2.84
1543501200 2.84
1543509600 2.84
1543514400 2.84
1543522800 2.84
1543531200 2.84
1543536000 2.84
1543544400 2.84
1543552800 2.84
1543557600 2.84
1543566000 2.84
1543574400 2.84
1543579200 2.84
1543587600 2.84
1543596000 2.84
1543600800 2.84
1543609200 2.84
1543617600 2.84
1543622400 2.84
1543630800 2.84
1543639200 2.84
1543644000 2.84
1543652400 2.84
1543660800 2.84
1543665600 2.84
1543674000 2.84
1543682400 2.84
1543687200 2.84
1543695600 2.84
1543704000 2.84
1543708800 2.84
1543717200 2.84
1543725600 2.84
1543730400 2.84
1543738800 2.84
1543747200 2.84
1543752000 2.84
1543760400 2.84
1543768800 2.84
1543773600 2.84
1543782000 2.84
1543790400 2.84
1543795200 2.84
1543803600 2.84
1543812000 2.84
1543816800 2.84
1543825200 2.84
1543833600 2.84
1543838400 2.84
1543846800 2.84
1543855200 2.84
1543860000 2.84
1543868400 2.84
1543876800 2.84
1543881600 2.84
1543890000 2.84
1543898400 2.84
1543903200 2.84
1543911600 2.84
1543920000 2.84
1543924800 2.84
1543933200 2.84
1543941600 2.84
1543946400 2.84
1543954800 2.83
1543963200 2.83
1543968000 2.84
1543976400 2.84
1543984800 2.84
1543989600 2.84
1543998000 2.83
1544006400 2.83
1544011200 2.83
1544019600 2.84
1544028000 2.84
1544032800 2.84
1544041200 2.84
1544049600 2.83
1544054400 2.83
1544062800 2.83
1544071200 2.83
1544076000 2.83
1544084400 2.83
1544092800 2.83
1544097600 2.83
1544106000 2.83
1544114400 2.83
1544119200 2.83
1544127600 2.83
1544136000 2.83
1544140800 2.83
1544149200 2.83
1544157600 2.83
1544162400 2.83
1544170800 2.83
1544179200 2.83
1544184000 2.83
1544192400 2.83
1544200800 2.83
1544205600 2.83
1544214000 2.83
1544222400 2.83
1544227200 2.83
1544235600 2.83
1544244000 2.83
1544248800 2.83
1544257200 2.83
1544265600 2.83
1544270400 2.83
1544278800 2.83
1544287200 2.83
1544292000 2.83
1544300400 2.83
1544308800 2.83
1544313600 2.83
1544322000 2.83
1544330400 2.83
1544335200 2.83
1544343600 2.83
1544352000 2.83
1544356800 2.83
1544365200 2.83
1544373600 2.83
1544378400 2.83
1544386800 2.83
1544395200 2.83
1544400000 2.83
1544408400 2.83
1544416800 2.83
1544421600 2.83
1544430000 2.83
1544438400 2.83
1544443200 2.83
1544451600 2.83
1544460000 2.83
1544464800 2.83
1544473200 2.83
1544481600 2.83
1544486400 2.83
1544494800 2.83
1544503200 2.83
1544508000 2.83
1544516400 2.83
1544524800 2.83
1544529600 2.83
1544538000 2.83
1544546400 2.83
1544551200 2.83
1544559600 2.83
1544568000 2.83
1544572800 2.83
1544581200 2.83
1544589600 2.83
1544594400 2.83
1544602800 2.83
1544611200 2.83
1544616000 2.83
1544624400 2.83
1544632800 2.83
1544637600 2.83
1544646000 2.83
1544654400 2.83
1544659200 2.83
1544667600 2.83
1544676000 2.83
1544680800 2.83
1544689200 2.83
1544697600 2.83
1544702400 2.83
1544710800 2.83
1544719200 2.83
1544724000 2.83
1544732400 2.83
1544740800 2.83
1544745600 2.83
1544754000 2.83
1544762400 2.83
1544767200 2.83
1544775600 2.83
1544784000 2.83
1544788800 2.83
1544797200 2.83
1544805600 2.83
1544810400 2.83
1544818800 2.83
1544827200 2.83
1544832000 2.83
1544840400 2.83
1544848800 2.83
1544853600 2.83
1544862000 2.83
1544870400 2.83
1544875200 2.83
1544883600 2.83
1544892000 2.83
1544896800 2.83
1544905200 2.83
1544913600 2.83
1544918400 2.83
1544926800 2.83
1544935200 2.83
1544940000 2.83
1544948400 2.83
1544956800 2.83
1544961600 2.83
1544970000 2.83
1544978400 2.83
1544983200 2.83
1544991600 2.83
1545000000 2.83
1545004800 2.83
1545013200 2.83
1545021600 2.83
1545026400 2.83
1545034800 2.83
1545043200 2.83
1545048000 2.83
1545056400 2.83
1545064800 2.83
1545069600 2.83
1545078000 2.83
1545086400 2.83
1545091200 2.83
1545099600 2.83
1545108000 2.83
1545112800 2.83
1545121200 2.83
1545129600 2.83
1545134400 2.83
1545142800 2.83
1545151200 2.83
1545156000 2.83
1545164400 2.83
1545172800 2.83
1545177600 2.83
1545186000 2.83
1545194400 2.83
1545199200 2.83
1545207600 2.83
1545216000 2.83
1545220800 2.83
1545229200 2.83
1545237600 2.83
1545242400 2.83
1545250800 2.83
1545259200 2.83
1545264000 2.83
1545272400 2.83
1545280800 2.83
1545285600 2.83
1545294000 2.83
1545302400 2.83
1545307200 2.82
1545315600 2.83
1545324000 2.83
1545328800 2.83
1545337200 2.83
1545345600 2.83
1545350400 2.83
1545358800 2.83
1545367200 2.83
1545372000 2.99
1545380400 2.99
1545388800 2.83
1545393600 2.83
1545402000 2.83
1545410400 2.83
1545415200 2.83
1545423600 2.83
1545432000 2.83
1545436800 2.83
1545445200 2.83
1545453600 2.83
1545458400 2.83
1545466800 2.83
1545475200 2.83
1545480000 2.83
1545488400 2.83
1545496800 2.83
1545501600 2.83
1545510000 2.83
1545518400 2.83
1545523200 2.83
1545531600 2.83
1545540000 2.83
1545544800 2.83
1545553200 2.83
1545561600 2.83
1545566400 2.83
1545574800 2.82
1545583200 2.83
1545588000 2.83
1545596400 2.83
1545604800 2.83
1545609600 2.83
1545618000 2.83
1545626400 2.83
1545631200 2.83
1545639600 2.83
1545648000 2.82
1545652800 2.82
1545661200 2.82
1545669600 2.82
1545674400 2.83
1545682800 2.83
1545691200 2.82
1545696000 2.82
1545704400 2.82
1545712800 2.82
1545717600 2.82
1545726000 2.82
1545734400 2.82
1545739200 2.82
1545747600 2.82
1545756000 2.82
1545760800 2.82
1545769200 2.82
1545777600 2.82
1545782400 2.82
1545790800 2.82
1545799200 2.82
1545804000 2.82
1545812400 2.82
1545820800 2.82
1545825600 2.82
1545834000 2.82
1545842400 2.82
1545847200 2.82
1545855600 2.82
1545864000 2.82
1545868800 2.82
1545877200 2.82
1545885600 2.82
1545890400 2.82
1545898800 2.82
1545907200 2.82
1545912000 2.82
1545920400 2.82
1545928800 2.82
1545933600 2.82
1545942000 2.82
1545950400 2.82
1545955200 2.82
1545963600 2.82
1545972000 2.82
1545976800 2.82
1545985200 2.82
1545993600 2.82
1545998400 2.82
1546006800 2.82
1546015200 2.82
1546020000 2.82
1546028400 2.82
1546036800 2.82
1546041600 2.82
1546050000 2.82
1546058400 2.82
1546063200 2.82
1546071600 2.82
1546080000 2.82
1546084800 2.82
1546093200 2.82
1546101600 2.82
1546106400 2.82
1546114800 2.82
1546123200 2.82
1546128000 2.82
1546136400 2.82
1546144800 2.82
1546149600 2.82
1546158000 2.82
1546166400 2.82
1546171200 2.82
1546179600 2.82
1546188000 2.82
1546192800 2.82
1546201200 2.82
1546209600 2.82
1546214400 2.82
1546222800 2.82
1546231200 2.82
1546236000 2.82
1546244400 2.82
1546252800 2.82
1546257600 2.82
1546266000 2.82
1546274400 2.82
1546279200 2.82
1546287600 2.82
1546296000 2.82
1546300800 2.82
1546309200 2.82
1546317600 2.82
1546322400 2.82
1546330800 2.82
1546339200 2.82
1546344000 2.82
1546352400 2.82
1546360800 2.82
1546365600 2.82
1546374000 2.82
1546382400 2.82
1546387200 2.82
1546395600 2.82
1546404000 2.82
1546408800 2.82
1546417200 2.82
1546425600 2.82
1546430400 2.82
1546438800 2.82
1546447200 2.82
1546452000 2.82
1546460400 2.82
1546468800 2.82
1546473600 2.82
1546482000 2.82
1546490400 2.82
1546495200 2.82
1546503600 2.82
1546512000 2.82
1546516800 2.82
1546525200 2.82
1546533600 2.82
1546538400 2.82
1546546800 2.82
1546555200 2.82
1546560000 2.82
1546568400 2.82
1546576800 2.82
1546581600 2.82
1546590000 2.82
1546598400 2.82
1546603200 2.82
1546611600 2.82
1546620000 2.82
1546624800 2.82
1546633200 2.82
1546641600 2.82
1546646400 2.82
1546654800 2.82
1546663200 2.82
1546668000 2.82
1546676400 2.82
1546684800 2.82
1546689600 2.82
1546698000 2.82
1546706400 2.82
1546711200 2.82
1546719600 2.82
1546728000 2.82
1546732800 2.82
1546741200 2.82
1546749600 2.82
1546754400 2.82
1546762800 2.82
1546771200 2.82
1546776000 2.82
1546784400 2.82
1546792800 2.82
1546797600 2.82
1546806000 2.82
1546814400 2.82
1546819200 2.82
1546827600 2.82
1546836000 2.82
1546840800 2.82
1546849200 2.82
1546857600 2.82
1546862400 2.82
1546870800 2.82
1546879200 2.82
1546884000 2.82
1546892400 2.82
1546900800 2.82
1546905600 2.82
1546914000 2.82
1546922400 2.82
1546927200 2.82
1546935600 2.82
1546944000 2.82
1546948800 2.82
1546957200 2.82
1546965600 2.82
1546970400 2.82
1546978800 2.82
1546987200 2.82
1546992000 2.79
1547000400 2.79
1547008800 2.79
1547013600 2.79
1547022000 2.79
1547030400 2.79
1547035200 2.79
1547043600 2.79
1547052000 2.81
1547056800 2.82
1547065200 2.82
1547073600 2.81
1547078400 2.81
1547086800 2.81
1547095200 2.81
1547100000 2.81
1547108400 2.81
1547116800 2.81
1547121600 2.81
1547130000 2.81
1547138400 2.81
1547143200 2.81
1547151600 2.81
1547160000 2.81
1547164800 2.81
1547173200 2.81
1547181600 2.81
1547186400 2.81
1547194800 2.81
1547203200 2.81
1547208000 2.81
1547216400 2.81
1547224800 2.81
1547229600 2.81
1547238000 2.81
1547246400 2.81
1547251200 2.81
1547259600 2.81
1547268000 2.81
1547272800 2.81
1547281200 2.81
1547289600 2.81
1547294400 2.81
1547302800 2.81
1547311200 2.81
1547316000 2.81
1547324400 2.81
1547332800 2.81
1547337600 2.81
1547346000 2.81
1547354400 2.81
1547359200 2.81
1547367600 2.81
1547376000 2.81
1547380800 2.81
1547389200 2.81
1547397600 2.81
1547402400 2.81
1547410800 2.81
1547419200 2.81
1547424000 2.81
1547432400 2.81
1547440800 2.81
1547445600 2.81
1547454000 2.81
1547462400 2.81
1547467200 2.81
1547475600 2.81
1547484000 2.81
1547488800 2.81
1547497200 2.81
1547505600 2.81
1547510400 2.81
1547518800 2.81
1547527200 2.81
1547532000 2.81
1547540400 2.81
1547548800 2.81
1547553600 2.81
1547562000 2.81
1547570400 2.81
1547575200 2.81
1547583600 2.81
1547592000 2.81
1547596800 2.81
1547605200 2.81
1547613600 2.81
1547618400 2.81
1547626800 2.81
1547635200 2.81
1547640000 2.81
1547648400 2.81
1547656800 2.81
1547661600 2.81
1547670000 2.81
1547678400 2.81
1547683200 2.81
1547691600 2.81
1547700000 2.81
1547704800 2.81
1547713200 2.81
1547721600 2.81
1547726400 2.81
1547734800 2.81
1547743200 2.81
1547748000 2.81
1547756400 2.81
1547764800 2.81
1547769600 2.81
1547778000 2.81
1547786400 2.81
1547791200 2.81
1547799600 2.81
1547808000 2.81
1547812800 2.81
1547821200 2.81
1547829600 2.81
1547834400 2.81
1547842800 2.81
1547851200 2.81
1547856000 2.81
1547864400 2.81
1547872800 2.81
1547877600 2.81
1547886000 2.81
1547894400 2.81
1547899200 2.81
1547907600 2.81
1547916000 2.81
1547920800 2.81
1547929200 2.81
1547937600 2.81
1547942400 2.81
1547950800 2.81
1547959200 2.81
1547964000 2.81
1547972400 2.81
1547980800 2.81
1547985600 2.81
1547994000 2.81
1548002400 2.81
1548007200 2.81
1548015600 2.81
1548024000 2.81
1548028800 2.81
1548037200 2.81
1548045600 2.81
1548050400 2.81
1548058800 2.81
1548067200 2.81
1548072000 2.81
1548080400 2.81
1548088800 2.81
1548093600 2.81
1548102000 2.81
1548110400 2.81
1548115200 2.81
1548123600 2.81
1548132000 2.81
1548136800 2.81
1548145200 2.81
1548153600 2.81
1548158400 2.81
1548166800 2.81
1548175200 2.81
1548180000 2.81
1548188400 2.81
1548196800 2.81
1548201600 2.81
1548210000 2.81
1548218400 2.81
1548223200 2.81
1548231600 2.81
1548240000 2.81
1548244800 2.81
1548253200 2.81
1548261600 2.81
1548266400 2.81
1548274800 2.81
1548283200 2.81
1548288000 2.81
1548296400 2.81
1548304800 2.81
1548309600 2.81
1548318000 2.81
1548326400 2.81
1548331200 2.81
1548339600 2.81
1548348000 2.81
1548352800 2.81
1548361200 2.81
1548369600 2.81
1548374400 2.81
1548382800 2.81
1548391200 2.81
1548396000 2.81
1548404400 2.81
1548412800 2.81
1548417600 2.81
1548426000 2.81
1548434400 2.81
1548439200 2.81
1548447600 2.81
1548456000 2.81
1548460800 2.81
1548469200 2.81
1548477600 2.81
1548482400 2.81
1548490800 2.81
1548499200 2.81
1548504000 2.81
1548512400 2.81
1548520800 2.81
1548525600 2.81
1548534000 2.81
1548542400 2.81
1548547200 2.81
1548555600 2.81
1548564000 2.81
1548568800 2.81
1548577200 2.81
1548585600 2.80
1548590400 2.80
1548598800 2.80
1548607200 2.80
1548612000 2.80
1548620400 2.80
1548628800 2.80
1548633600 2.80
1548642000 2.80
1548650400 2.80
1548655200 2.80
1548663600 2.80
1548672000 2.80
1548676800 2.80
1548685200 2.81
1548693600 2.81
1548698400 2.81
1548706800 2.81
1548715200 2.81
1548720000 2.81
1548728400 2.81
1548736800 2.81
1548741600 2.81
1548750000 2.81
1548758400 2.81
1548763200 2.81
1548771600 2.81
1548780000 2.81
1548784800 2.81
1548793200 2.81
1548801600 2.81
1548806400 2.81
1548814800 2.81
1548823200 2.81
1548828000 2.81
1548836400 2.81
1548844800 2.81
1548849600 2.81
1548858000 2.81
1548866400 2.81
1548871200 2.81
1548879600 2.81
1548888000 2.81
1548892800 2.81
1548901200 2.81
1548909600 2.81
1548914400 2.81
1548922800 2.81
1548931200 2.81
1548936000 2.81
1548944400 2.81
1548952800 2.81
1548957600 2.81
1548966000 2.81
1548974400 2.81
1548979200 2.81
1548987600 2.81
1548996000 2.81
1549000800 2.81
1549009200 2.81
1549017600 2.81
1549022400 2.81
1549030800 2.81
1549039200 2.81
1549044000 2.81
1549052400 2.81
1549060800 2.81
1549065600 2.81
1549074000 2.81
1549082400 2.81
1549087200 2.81
1549095600 2.81
1549104000 2.81
1549108800 2.81
1549117200 2.81
1549125600 2.81
1549130400 2.81
1549138800 2.81
1549147200 2.81
1549152000 2.81
1549160400 2.81
1549168800 2.81
1549173600 2.81
1549182000 2.81
1549190400 2.81
1549195200 2.81
1549203600 2.81
1549212000 2.81
1549216800 2.81
1549225200 2.81
1549233600 2.81
1549238400 2.81
1549246800 2.81
1549255200 2.81
1549260000 2.81
1549268400 2.81
1549276800 2.81
1549281600 2.81
1549290000 2.81
1549298400 2.81
1549303200 2.81
1549311600 2.81
1549320000 2.81
1549324800 2.81
1549333200 2.81
1549341600 2.81
1549346400 2.81
1549354800 2.81
1549363200 2.81
1549368000 2.81
1549376400 2.81
1549384800 2.81
1549389600 2.81
1549398000 2.81
1549406400 2.81
1549411200 2.81
1549419600 2.81
1549428000 2.81
1549432800 2.81
1549441200 2.81
1549449600 2.81
1549454400 2.81
1549462800 2.80
1549471200 2.80
1549476000 2.80
1549484400 2.81
1549492800 2.80
1549497600 2.81
1549506000 2.81
1549514400 2.81
1549519200 2.81
1549527600 2.81
1549536000 2.80
1549540800 2.80
1549549200 2.80
1549557600 2.80
1549562400 2.80
1549570800 2.80
1549579200 2.80
1549584000 2.80
1549592400 2.80
1549600800 2.80
1549605600 2.80
1549614000 2.80
1549622400 2.80
1549627200 2.80
1549635600 2.80
1549644000 2.80
1549648800 2.80
1549657200 2.80
1549665600 2.80
1549670400 2.80
1549678800 2.80
1549687200 2.80
1549692000 2.80
1549700400 2.80
1549708800 2.80
1549713600 2.80
1549722000 2.80
1549730400 2.80
1549735200 2.80
1549743600 2.80
1549752000 2.80
1549756800 2.81
1549765200 2.80
1549773600 2.80
1549778400 2.80
1549786800 2.80
1549795200 2.80
1549800000 2.81
1549808400 2.81
1549816800 2.81
1549821600 2.80
1549830000 2.81
1549838400 2.80
1549843200 2.81
1549851600 2.80
1549860000 2.80
1549864800 2.80
1549873200 2.80
1549881600 2.80
1549886400 2.81
1549894800 2.80
1549903200 2.80
1549908000 2.80
1549916400 2.80
1549924800 2.80
1549929600 2.80
1549938000 2.80
1549946400 2.80
1549951200 2.80
1549959600 2.80
1549968000 2.80
1549972800 2.80
1549981200 2.80
1549989600 2.80
1549994400 2.80
1550002800 2.80
1550011200 2.80
1550016000 2.80
1550024400 2.80
1550032800 2.80
1550037600 2.80
1550046000 2.80
1550054400 2.80
1550059200 2.80
1550067600 2.80
1550076000 2.80
1550080800 2.80
1550089200 2.81
1550097600 2.80
1550102400 2.81
1550110800 2.80
1550119200 2.80
1550124000 2.80
1550132400 2.80
1550140800 2.80
1550145600 2.80
1550154000 2.80
1550162400 2.80
1550167200 2.80
1550175600 2.80
1550184000 2.80
1550188800 2.80
1550197200 2.80
1550205600 2.80
1550210400 2.80
1550218800 2.80
1550227200 2.80
1550232000 2.80
1550240400 2.80
1550248800 2.80
1550253600 2.80
1550262000 2.80
1550270400 2.80
1550275200 2.80
1550283600 2.80
1550292000 2.80
1550296800 2.80
1550305200 2.80
1550313600 2.80
1550318400 2.80
1550326800 2.80
1550335200 2.80
1550340000 2.80
1550348400 2.80
1550356800 2.80
1550361600 2.80
1550370000 2.80
1550378400 2.80
1550383200 2.80
1550391600 2.80
1550400000 2.80
1550404800 2.80
1550413200 2.80
1550421600 2.80
1550426400 2.80
1550434800 2.80
1550443200 2.80
1550448000 2.80
1550456400 2.80
1550464800 2.80
1550469600 2.80
1550478000 2.80
1550486400 2.80
1550491200 2.80
1550499600 2.80
1550508000 2.80
1550512800 2.80
1550521200 2.80
1550529600 2.80
1550534400 2.80
1550542800 2.80
1550551200 2.80
1550556000 2.80
1550564400 2.80
1550572800 2.80
1550577600 2.80
1550586000 2.80
1550594400 2.80
1550599200 2.80
1550607600 2.80
1550616000 2.80
1550620800 2.80
1550629200 2.80
1550637600 2.80
1550642400 2.80
1550650800 2.79
1550659200 2.80
1550664000 2.80
1550672400 2.80
1550680800 2.80
1550685600 2.80
1550694000 2.80
1550702400 2.80
1550707200 2.80
1550715600 2.80
1550724000 2.80
1550728800 2.80
1550737200 2.80
1550745600 2.80
1550750400 2.80
1550758800 2.80
1550767200 2.80
1550772000 2.80
1550780400 2.80
1550788800 2.80
1550793600 2.80
1550802000 2.80
1550810400 2.80
1550815200 2.80
1550823600 2.80
1550832000 2.80
1550836800 2.80
1550845200 2.80
1550853600 2.80
1550858400 2.80
1550866800 2.80
1550875200 2.80
1550880000 2.80
1550888400 2.80
1550896800 2.80
1550901600 2.80
1550910000 2.80
1550918400 2.80
1550923200 2.80
1550931600 2.80
1550940000 2.80
1550944800 2.80
1550953200 2.80
1550961600 2.80
1550966400 2.80
1550974800 2.80
1550983200 2.80
1550988000 2.80
1550996400 2.80
1551004800 2.80
1551009600 2.80
1551018000 2.80
1551026400 2.80
1551031200 2.80
1551039600 2.80
1551048000 2.80
1551052800 2.80
1551061200 2.80
1551069600 2.80
1551074400 2.80
1551082800 2.80
1551091200 2.80
1551096000 2.80
1551104400 2.80
1551112800 2.80
1551117600 2.80
1551126000 2.80
1551134400 2.80
1551139200 2.80
1551147600 2.80
1551156000 2.80
1551160800 2.80
1551169200 2.80
1551177600 2.79
1551182400 2.79
1551190800 2.79
1551199200 2.79
1551204000 2.79
1551212400 2.79
1551220800 2.79
1551225600 2.79
1551234000 2.79
1551242400 2.80
1551247200 2.80
1551255600 2.80
1551264000 2.80
1551268800 2.80
1551277200 2.79
1551285600 2.80
1551290400 2.79
1551298800 2.80
1551307200 2.79
1551312000 2.80
1551320400 2.80
1551328800 2.80
1551333600 2.79
1551342000 2.79
1551350400 2.80
1551355200 2.80
1551363600 2.79
1551372000 2.79
1551376800 2.79
1551385200 2.79
1551393600 2.80
1551398400 2.80
1551406800 2.80
1551415200 2.80
1551420000 2.80
1551428400 2.80
1551436800 2.80
1551441600 2.80
1551450000 2.79
1551458400 2.79
1551463200 2.80
1551471600 2.80
1551480000 2.79
1551484800 2.79
1551493200 2.79
1551501600 2.79
1551506400 2.79
1551514800 2.80
1551523200 2.80
1551528000 2.80
1551536400 2.79
1551544800 2.79
1551549600 2.79
1551558000 2.79
1551566400 2.79
1551571200 2.80
1551579600 2.79
1551588000 2.79
1551592800 2.79
1551601200 2.79
1551609600 2.79
1551614400 2.79
1551622800 2.79
1551631200 2.79
1551636000 2.79
1551644400 2.79
1551652800 2.79
1551657600 2.80
1551666000 2.80
1551674400 2.80
1551679200 2.80
1551687600 2.80
1551696000 2.80
1551700800 2.80
1551709200 2.80
1551717600 2.80
1551722400 2.80
1551730800 2.80
1551739200 2.80
1551744000 2.80
1551752400 2.79
1551760800 2.79
1551765600 2.78
1551774000 2.79
1551782400 2.79
1551787200 2.79
1551795600 2.79
1551804000 2.79
1551808800 2.79
1551817200 2.79
1551825600 2.79
1551830400 2.79
1551838800 2.79
1551847200 2.79
1551852000 2.79
1551860400 2.79
1551868800 2.79
1551873600 2.79
1551882000 2.79
1551890400 2.79
1551895200 2.79
1551903600 2.79
1551912000 2.79
1551916800 2.79
1551925200 2.79
1551933600 2.79
1551938400 2.79
1551946800 2.79
1551955200 2.79
1551960000 2.79
1551968400 2.79
1551976800 2.79
1551981600 2.79
1551990000 2.79
1551998400 2.79
1552003200 2.79
1552011600 2.79
1552020000 2.79
1552024800 2.79
1552033200 2.78
1552041600 2.79
1552046400 2.79
1552054800 2.78
1552063200 2.79
1552068000 2.79
1552076400 2.79
1552084800 2.79
1552089600 2.79
1552098000 2.79
1552106400 2.79
1552111200 2.79
1552119600 2.79
1552128000 2.79
1552132800 2.79
1552141200 2.79
1552149600 2.79
1552154400 2.79
1552162800 2.79
1552171200 2.78
1552176000 2.79
1552184400 2.79
1552192800 2.79
1552197600 2.79
1552206000 2.79
1552214400 2.79
1552219200 2.79
1552227600 2.79
1552236000 2.79
1552240800 2.79
1552249200 2.79
1552257600 2.79
1552262400 2.79
1552270800 2.79
1552279200 2.79
1552284000 2.79
1552292400 2.79
1552300800 2.79
1552305600 2.79
1552314000 2.79
1552322400 2.79
1552327200 2.79
1552335600 2.79
1552344000 2.79
1552348800 2.78
1552357200 2.78
1552365600 2.78
1552370400 2.78
1552378800 2.79
1552387200 2.79
1552392000 2.79
1552400400 2.78
1552408800 2.79
1552413600 2.79
1552422000 2.78
1552430400 2.78
1552435200 2.78
1552443600 2.79
1552452000 2.79
1552456800 2.78
1552465200 2.78
1552473600 2.78
1552478400 2.79
1552486800 2.78
1552495200 2.78
1552500000 2.78
1552508400 2.78
1552516800 2.79
1552521600 2.78
1552530000 2.78
1552538400 2.78
1552543200 2.78
1552551600 2.79
1552560000 2.78
1552564800 2.79
1552573200 2.78
1552581600 2.78
1552586400 2.78
1552594800 2.78
1552603200 2.78
1552608000 2.78
1552616400 2.78
1552624800 2.78
1552629600 2.78
1552638000 2.78
1552646400 2.78
1552651200 2.78
1552659600 2.78
1552668000 2.78
1552672800 2.78
1552681200 2.78
1552689600 2.78
1552694400 2.78
1552702800 2.78
1552711200 2.78
1552716000 2.78
1552724400 2.78
1552732800 2.78
1552737600 2.78
1552746000 2.78
1552754400 2.78
1552759200 2.78
1552767600 2.78
1552776000 2.78
1552780800 2.78
1552789200 2.78
1552797600 2.79
1552802400 2.78
1552810800 2.79
1552819200 2.78
1552824000 2.78
1552832400 2.79
1552840800 2.79
1552845600 2.78
1552854000 2.78
1552862400 2.78
1552867200 2.78
1552875600 2.79
1552884000 2.78
1552888800 2.78
1552897200 2.78
1552905600 2.78
1552910400 2.79
1552918800 2.78
1552927200 2.78
1552932000 2.78
1552940400 2.78
1552948800 2.78
1552953600 2.78
1552962000 2.78
1552970400 2.78
1552975200 2.78
1552983600 2.79
1552992000 2.79
1552996800 2.78
1553005200 2.78
1553013600 2.78
1553018400 2.78
1553026800 2.78
1553035200 2.78
1553040000 2.78
1553048400 2.78
1553056800 2.78
1553061600 2.78
1553070000 2.78
1553078400 2.78
1553083200 2.78
1553091600 2.78
1553100000 2.78
1553104800 2.78
1553113200 2.78
1553121600 2.78
1553126400 2.78
1553134800 2.78
1553143200 2.78
1553148000 2.78
1553156400 2.78
1553164800 2.78
1553169600 2.78
1553178000 2.78
1553186400 2.78
1553191200 2.78
1553199600 2.78
1553208000 2.78
1553212800 2.78
1553221200 2.78
1553229600 2.78
1553234400 2.78
1553242800 2.78
1553251200 2.78
1553256000 2.78
1553264400 2.78
1553272800 2.78
1553277600 2.78
1553286000 2.78
1553294400 2.78
1553299200 2.78
1553307600 2.78
1553316000 2.78
1553320800 2.78
1553329200 2.78
1553337600 2.78
1553342400 2.78
1553350800 2.78
1553359200 2.78
1553364000 2.78
1553372400 2.78
1553380800 2.78
1553385600 2.78
1553394000 2.78
1553402400 2.78
1553407200 2.78
1553415600 2.78
1553424000 2.78
1553428800 2.78
1553437200 2.78
1553445600 2.78
1553450400 2.78
1553458800 2.78
1553467200 2.78
1553472000 2.78
1553480400 2.78
1553488800 2.78
1553493600 2.78
1553502000 2.78
1553510400 2.78
1553515200 2.78
1553523600 2.78
1553532000 2.78
1553536800 2.78
1553545200 2.78
1553553600 2.78
1553558400 2.78
1553566800 2.78
1553575200 2.78
1553580000 2.78
1553588400 2.78
1553596800 2.78
1553601600 2.78
1553610000 2.78
1553618400 2.78
1553623200 2.78
1553631600 2.78
1553640000 2.78
1553644800 2.78
1553653200 2.78
1553661600 2.78
1553666400 2.78
1553674800 2.78
1553683200 2.78
1553688000 2.77
1553696400 2.77
1553704800 2.78
1553709600 2.78
1553718000 2.78
1553726400 2.78
1553731200 2.78
1553739600 2.78
1553748000 2.78
1553752800 2.77
1553761200 2.78
1553769600 2.78
1553774400 2.78
1553782800 2.77
1553791200 2.77
1553796000 2.77
1553804400 2.78
1553812800 2.77
1553817600 2.78
1553826000 2.78
1553834400 2.77
1553839200 2.77
1553847600 2.77
1553856000 2.77
1553860800 2.77
1553869200 2.77
1553877600 2.77
1553882400 2.77
1553890800 2.77
1553899200 2.78
1553904000 2.78
1553912400 2.77
1553920800 2.77
1553925600 2.78
1553934000 2.77
1553942400 2.77
1553947200 2.77
1553955600 2.77
1553964000 2.77
1553968800 2.77
1553977200 2.78
1553985600 2.77
1553990400 2.77
1553998800 2.77
1554007200 2.78
1554012000 2.78
1554020400 2.78
1554028800 2.78
1554033600 2.78
1554042000 2.78
1554050400 2.78
1554055200 2.78
1554063600 2.78
1554072000 2.78
1554076800 2.78
1554085200 2.78
1554093600 2.78
1554098400 2.78
1554106800 2.78
1554115200 2.78
1554120000 2.78
1554128400 2.77
1554136800 2.73
1554141600 2.78
1554150000 2.78
1554158400 2.78
1554163200 2.78
1554171600 2.78
1554180000 2.78
1554184800 2.78
1554193200 2.77
1554201600 2.78
1554206400 2.78
1554214800 2.77
1554223200 2.77
1554228000 2.77
1554236400 2.77
1554244800 2.77
1554249600 2.77
1554258000 2.77
1554266400 2.77
1554271200 2.78
1554279600 2.77
1554288000 2.77
1554292800 2.77
1554301200 2.77
1554309600 2.77
1554314400 2.77
1554322800 2.77
1554331200 2.77
1554336000 2.77
1554344400 2.77
1554352800 2.77
1554357600 2.77
1554366000 2.77
1554374400 2.77
1554379200 2.77
1554387600 2.77
1554396000 2.77
1554400800 2.77
1554409200 2.77
1554417600 2.77
1554422400 2.76
1554430800 2.76
1554439200 2.77
1554444000 2.77
1554452400 2.77
1554460800 2.77
1554465600 2.77
1554474000 2.77
1554482400 2.77
1554487200 2.77
1554495600 2.77
1554504000 2.77
1554508800 2.77
1554517200 2.77
1554525600 2.77
1554530400 2.77
1554538800 2.77
1554547200 2.77
1554552000 2.77
1554560400 2.77
1554568800 2.77
1554573600 2.77
1554582000 2.77
1554590400 2.77
1554595200 2.77
1554603600 2.77
1554612000 2.77
1554616800 2.75
1554625200 2.77
1554633600 2.77
1554638400 2.77
1554646800 2.77
1554655200 2.77
1554660000 2.77
1554668400 2.77
1554676800 2.77
1554681600 2.77
1554690000 2.77
1554698400 2.77
1554703200 2.77
1554711600 2.77
1554720000 2.77
1554724800 2.77
1554733200 2.77
1554741600 2.77
1554746400 2.77
1554754800 2.77
1554763200 2.77
1554768000 2.77
1554776400 2.77
1554784800 2.77
1554789600 2.77
1554798000 2.77
1554806400 2.77
1554811200 2.77
1554819600 2.77
1554828000 2.77
1554832800 2.77
1554841200 2.77
1554849600 2.77
1554854400 2.77
1554862800 2.77
1554871200 2.77
1554876000 2.77
1554884400 2.77
1554892800 2.77
1554897600 2.77
1554906000 2.77
1554914400 2.77
1554919200 2.77
1554927600 2.77
1554936000 2.77
1554940800 2.77
1554949200 2.76
1554957600 2.77
1554962400 2.77
1554970800 2.77
1554979200 2.77
1554984000 2.77
1554992400 2.76
1555000800 2.76
1555005600 2.77
1555014000 2.77
1555022400 2.77
1555027200 2.77
1555035600 2.77
1555044000 2.77
1555048800 2.77
1555057200 2.77
1555065600 2.77
1555070400 2.77
1555078800 2.77
1555087200 2.77
1555092000 2.77
1555100400 2.77
1555108800 2.77
1555113600 2.77
1555122000 2.77
1555130400 2.77
1555135200 2.77
1555143600 2.77
1555152000 2.77
1555156800 2.77
1555165200 2.77
1555173600 2.77
1555178400 2.77
1555186800 2.77
1555195200 2.77
1555200000 2.77
1555208400 2.77
1555216800 2.77
1555221600 2.77
1555230000 2.77
1555238400 2.77
1555243200 2.77
1555251600 2.77
1555260000 2.77
1555264800 2.77
1555273200 2.77
1555281600 3.03
1555286400 3.03
1555294800 3.03
1555303200 3.03
1555308000 2.77
1555316400 2.77
1555324800 2.77
1555329600 2.76
1555338000 2.76
1555346400 2.76
1555351200 2.76
1555359600 2.76
1555368000 2.76
1555372800 2.76
1555381200 2.76
1555389600 2.76
1555394400 2.76
1555402800 2.76
1555411200 2.76
1555416000 2.76
1555424400 2.76
1555432800 2.76
1555437600 2.76
1555446000 2.76
1555454400 2.76
1555459200 2.76
1555467600 2.76
1555476000 2.76
1555480800 2.76
1555489200 2.76
1555497600 2.76
1555502400 2.76
1555510800 2.76
1555519200 2.76
1555524000 2.76
1555532400 2.76
1555540800 2.76
1555545600 2.76
1555554000 2.76
1555562400 2.76
1555567200 2.76
1555575600 2.76
1555584000 2.76
1555588800 2.76
1555597200 2.76
1555605600 2.76
1555610400 2.76
1555618800 2.76
1555627200 2.76
1555632000 2.76
1555640400 2.76
1555648800 2.76
1555653600 2.76
1555662000 2.76
1555670400 2.76
1555675200 2.76
1555683600 2.76
1555692000 2.76
1555696800 2.76
1555705200 2.76
1555713600 2.76
1555718400 2.76
1555726800 2.76
1555735200 2.76
1555740000 2.76
1555748400 2.76
1555756800 2.76
1555761600 2.76
1555770000 2.76
1555778400 2.76
1555783200 2.76
1555791600 2.76
1555800000 2.76
1555804800 2.76
1555813200 2.76
1555821600 2.76
1555826400 2.76
1555834800 2.76
1555843200 2.76
1555848000 2.76
1555856400 2.76
1555864800 2.76
1555869600 2.76
1555878000 2.76
1555886400 2.76
1555891200 2.76
1555899600 2.76
1555908000 2.76
1555912800 2.76
1555921200 2.75
1555929600 2.75
1555934400 2.75
1555942800 2.75
1555951200 2.75
1555956000 2.75
1555964400 2.75
1555972800 2.75
1555977600 2.75
1555986000 2.75
1555994400 2.75
1555999200 2.75
1556007600 2.75
1556016000 2.75
1556020800 2.75
1556029200 2.75
1556037600 2.75
1556042400 2.75
1556050800 2.75
1556059200 2.75
1556064000 2.75
1556072400 2.75
1556080800 2.75
1556085600 2.75
1556094000 2.75
1556102400 2.75
1556107200 2.75
1556115600 2.75
1556124000 2.75
1556128800 2.75
1556137200 2.75
1556145600 2.75
1556150400 2.74
1556158800 2.74
1556167200 2.75
1556172000 2.74
1556180400 2.74
1556188800 2.74
1556193600 2.74
1556202000 2.74
1556210400 2.74
1556215200 2.74
1556223600 2.74
1556232000 2.74
1556236800 2.74
1556245200 2.74
1556253600 2.74
1556258400 2.74
1556266800 2.74
1556275200 2.74
1556280000 2.74
1556288400 2.74
1556296800 2.74
1556301600 2.74
1556310000 2.74
1556318400 2.74
1556323200 2.74
1556331600 2.74
1556340000 2.74
1556344800 2.74
1556353200 2.74
1556361600 2.74
1556366400 2.74
1556374800 2.74
1556383200 2.74
1556388000 2.74
1556396400 2.74
1556404800 2.74
1556409600 2.74
1556418000 2.74
1556426400 2.74
1556431200 2.74
1556439600 2.74
1556448000 2.74
1556452800 2.74
1556461200 2.74
1556469600 2.74
1556474400 2.74
1556482800 2.74
1556491200 2.74
1556496000 2.74
1556504400 2.75
1556512800 2.75
1556517600 2.74
1556526000 2.74
1556534400 2.74
1556539200 2.74
1556547600 2.74
1556556000 2.74
1556560800 2.74
1556569200 2.74
1556577600 2.74
1556582400 2.74
1556590800 2.74
1556599200 2.74
1556604000 2.74
1556612400 2.74
1556620800 2.74
1556625600 2.74
1556634000 2.74
1556642400 2.74
1556647200 2.74
1556655600 2.74
1556664000 2.74
1556668800 2.73
1556677200 2.74
1556685600 2.74
1556690400 2.74
1556698800 2.74
1556707200 2.74
1556712000 2.74
1556720400 2.74
1556728800 2.74
1556733600 2.74
1556742000 2.74
1556750400 2.74
1556755200 2.74
1556763600 2.74
1556772000 2.74
1556776800 2.74
1556785200 2.74
1556793600 2.74
1556798400 2.74
1556806800 2.74
1556815200 2.74
1556820000 2.74
1556828400 2.74
1556836800 2.74
1556841600 2.74
1556850000 2.74
1556858400 2.74
1556863200 2.74
1556871600 2.74
1556880000 2.74
1556884800 2.74
1556893200 2.74
1556901600 2.74
1556906400 2.74
1556914800 2.74
1556923200 2.74
1556928000 2.74
1556936400 2.74
1556944800 2.74
1556949600 2.74
1556958000 2.74
1556966400 2.74
1556971200 2.74
1556979600 2.74
1556988000 2.74
1556992800 2.74
1557001200 2.74
1557009600 2.74
1557014400 2.74
1557022800 2.70
1557031200 2.74
1557036000 2.74
1557044400 2.74
1557052800 2.74
1557057600 2.74
1557066000 2.74
1557074400 2.74
1557079200 2.74
1557087600 2.74
1557096000 2.74
1557100800 2.74
1557109200 2.74
1557117600 2.74
1557122400 2.74
1557130800 2.74
1557139200 2.74
1557144000 2.74
1557152400 2.74
1557160800 2.74
1557165600 2.74
1557174000 2.74
1557182400 2.74
1557187200 2.73
1557195600 2.73
1557204000 2.73
1557208800 2.73
1557217200 2.73
1557225600 2.73
1557230400 2.73
1557238800 2.73
1557247200 2.74
1557252000 2.73
1557260400 2.73
1557268800 2.73
1557273600 2.74
1557282000 2.74
1557290400 2.74
1557295200 2.74
1557303600 2.74
1557312000 2.74
1557316800 2.74
1557325200 2.74
1557333600 2.74
1557338400 2.74
1557346800 2.74
1557355200 2.74
1557360000 2.74
1557368400 2.74
1557376800 2.74
1557381600 2.74
1557390000 2.74
1557398400 2.74
1557403200 2.74
1557411600 2.74
1557420000 2.74
1557424800 2.74
1557433200 2.73
1557441600 2.73
1557446400 2.73
1557454800 2.74
1557463200 2.74
1557468000 2.74
1557476400 2.74
1557484800 2.74
1557489600 2.74
1557498000 2.74
1557506400 2.74
1557511200 2.74
1557519600 2.74
1557528000 2.74
1557532800 2.74
1557541200 2.74
1557549600 2.74
1557554400 2.74
1557562800 2.74
1557571200 2.74
1557576000 2.74
1557584400 2.74
1557592800 2.74
1557597600 2.74
1557606000 2.74
1557614400 2.74
1557619200 2.74
1557627600 2.74
1557636000 2.74
1557640800 2.74
1557649200 2.74
1557657600 2.74
1557662400 2.74
1557670800 2.74
1557679200 2.74
1557684000 2.74
1557692400 2.74
1557700800 2.74
1557705600 2.74
1557714000 2.74
1557722400 2.74
1557727200 2.74
1557735600 2.74
1557744000 2.74
1557748800 2.74
1557757200 2.74
1557765600 2.74
1557770400 2.74
1557778800 2.74
1557787200 2.74
1557792000 2.74
1557800400 2.74
1557808800 2.74
1557813600 2.74
1557822000 2.74
1557830400 2.74
1557835200 2.74
1557843600 2.74
1557852000 2.74
1557856800 2.74
1557865200 2.74
1557873600 2.74
1557878400 2.74
1557886800 2.74
1557895200 2.74
1557900000 2.74
1557908400 2.74
1557916800 2.74
1557921600 2.74
1557930000 2.74
1557938400 2.74
1557943200 2.74
1557951600 2.74
1557960000 2.74
1557964800 2.74
1557973200 2.74
1557981600 2.74
1557986400 2.73
1557994800 2.73
1558003200 2.73
1558008000 2.74
1558016400 2.73
1558024800 2.73
1558029600 2.73
1558038000 2.73
1558046400 2.73
1558051200 2.73
1558059600 2.73
1558068000 2.73
1558072800 2.73
1558081200 2.73
1558089600 2.73
1558094400 2.73
1558102800 2.73
1558111200 2.73
1558116000 2.73
1558124400 2.73
1558132800 2.73
1558137600 2.73
1558146000 2.73
1558154400 2.73
1558159200 2.73
1558167600 2.73
1558176000 2.73
1558180800 2.73
1558189200 2.73
1558197600 2.73
1558202400 2.73
1558210800 2.73
1558219200 2.73
1558224000 2.73
1558232400 2.73
1558240800 2.73
1558245600 2.73
1558254000 2.73
1558262400 2.73
1558267200 2.73
1558275600 2.73
1558284000 2.73
1558288800 2.73
1558297200 2.73
1558305600 2.73
1558310400 2.73
1558318800 2.73
1558327200 2.73
1558332000 2.73
1558340400 2.73
1558348800 2.73
1558353600 2.73
1558362000 2.73
1558370400 2.73
1558375200 2.73
1558383600 2.73
1558392000 2.73
1558396800 2.73
1558405200 2.73
1558413600 2.73
1558418400 2.73
1558426800 2.73
1558435200 2.73
1558440000 2.73
1558448400 2.73
1558456800 2.73
1558461600 2.73
1558470000 2.73
1558478400 2.73
1558483200 2.73
1558491600 2.73
1558500000 2.73
1558504800 2.73
1558513200 2.73
1558521600 2.73
1558526400 2.73
1558534800 2.73
1558543200 2.73
1558548000 2.73
1558556400 2.73
1558564800 2.73
1558569600 2.73
1558578000 2.73
1558586400 2.73
1558591200 2.73
1558599600 2.73
1558608000 2.73
1558612800 2.73
1558621200 2.73
1558629600 2.73
1558634400 2.73
1558642800 2.73
1558651200 2.73
1558656000 2.73
1558664400 2.73
1558672800 2.72
1558677600 2.72
1558686000 2.72
1558694400 2.72
1558699200 2.72
1558707600 2.72
1558716000 2.72
1558720800 2.72
1558729200 2.72
1558737600 2.72
1558742400 2.72
1558750800 2.72
1558759200 2.72
1558764000 2.72
1558772400 2.72
1558780800 2.72
1558785600 2.72
1558794000 2.72
1558802400 2.72
1558807200 2.72
1558815600 2.72
1558824000 2.72
1558828800 2.72
1558837200 2.72
1558845600 2.72
1558850400 2.72
1558858800 2.72
1558867200 2.72
1558872000 2.72
1558880400 2.72
1558888800 2.72
1558893600 2.72
1558902000 2.72
1558910400 2.72
1558915200 2.72
1558923600 2.72
1558932000 2.72
1558936800 2.72
1558945200 2.72
1558953600 2.72
1558958400 2.72
1558966800 2.72
1558975200 2.72
1558980000 2.72
1558988400 2.72
1558996800 2.72
1559001600 2.72
1559010000 2.72
1559018400 2.72
1559023200 2.72
1559031600 2.72
1559040000 2.72
1559044800 2.72
1559053200 2.72
1559061600 2.72
1559066400 2.72
1559074800 2.72
1559083200 2.72
1559088000 2.73
1559096400 2.73
1559104800 2.73
1559109600 2.73
1559118000 2.73
1559126400 2.73
1559131200 2.99
1559139600 2.99
1559148000 2.73
1559152800 2.73
1559161200 2.73
1559169600 2.73
1559174400 2.73
1559182800 2.73
1559191200 2.73
1559196000 2.73
1559204400 2.73
1559212800 2.73
1559217600 2.73
1559226000 2.73
1559234400 2.73
1559239200 2.73
1559247600 2.73
1559256000 2.73
1559260800 2.73
1559269200 2.73
1559277600 2.73
1559282400 2.73
1559290800 2.73
1559299200 2.73
1559304000 2.73
1559312400 2.73
1559320800 2.73
1559325600 2.73
1559334000 2.72
1559342400 2.72
1559347200 2.72
1559355600 2.72
1559364000 2.72
1559368800 2.72
1559377200 2.72
1559385600 2.72
1559390400 2.72
1559398800 2.72
1559407200 2.72
1559412000 2.72
1559420400 2.72
1559428800 2.72
1559433600 2.72
1559442000 2.72
1559450400 2.72
1559455200 2.72
1559463600 2.72
1559472000 2.72
1559476800 2.72
1559485200 2.72
1559493600 2.72
1559498400 2.72
1559506800 2.72
1559515200 2.72
1559520000 2.72
1559528400 2.72
1559536800 2.72
1559541600 2.72
1559550000 2.72
1559558400 2.72
1559563200 2.72
1559571600 2.72
1559580000 2.72
1559584800 2.72
1559593200 2.72
1559601600 2.72
1559606400 2.72
1559614800 2.72
1559623200 2.72
1559628000 2.72
1559636400 2.72
1559644800 2.72
1559649600 2.72
1559658000 2.71
1559666400 2.71
1559671200 2.71
1559679600 2.71
1559688000 2.71
1559692800 2.71
1559701200 2.71
1559709600 2.71
1559714400 2.71
1559722800 2.71
1559731200 2.71
1559736000 2.71
1559744400 2.71
1559752800 2.71
1559757600 2.71
1559766000 2.71
1559774400 2.72
1559779200 2.71
1559787600 2.71
1559796000 2.71
1559800800 2.71
1559809200 2.71
1559817600 2.71
1559822400 2.71
1559830800 2.71
1559839200 2.71
1559844000 2.71
1559852400 2.71
1559860800 2.71
1559865600 2.71
1559874000 2.71
1559882400 2.71
1559887200 2.71
1559895600 2.71
1559904000 2.71
1559908800 2.71
1559917200 2.71
1559925600 2.71
1559930400 2.71
1559938800 2.71
1559947200 2.71
1559952000 2.71
1559960400 2.71
1559968800 2.71
1559973600 2.71
1559982000 2.71
1559990400 2.71
1559995200 2.71
1560003600 2.71
1560012000 2.71
1560016800 2.71
1560025200 2.71
1560033600 2.71
1560038400 2.71
1560046800 2.71
1560055200 2.71
1560060000 2.71
1560068400 2.71
1560076800 2.71
1560081600 2.71
1560090000 2.71
1560098400 2.71
1560103200 2.71
1560111600 2.71
1560120000 2.71
1560124800 2.71
1560133200 2.71
1560141600 2.71
1560146400 2.71
1560154800 2.71
1560163200 2.71
1560168000 2.71
1560176400 2.71
1560184800 2.71
1560189600 2.71
1560198000 2.71
1560206400 2.71
1560211200 2.71
1560219600 2.71
1560228000 2.71
1560232800 2.78
1560241200 2.77
1560249600 2.77
1560254400 2.77
1560262800 2.77
1560271200 2.77
1560276000 2.77
1560284400 2.77
1560292800 2.77
1560297600 2.77
1560306000 2.77
1560314400 2.77
1560319200 2.77
1560327600 2.77
1560336000 2.77
1560340800 2.77
1560349200 2.77
1560357600 2.77
1560362400 2.77
1560370800 2.77
1560379200 2.77
1560384000 2.77
1560392400 2.77
1560400800 2.77
1560405600 2.77
1560414000 2.77
1560422400 2.77
1560427200 1.97
1560435600 1.97
1560444000 1.97
1560448800 1.97
1560457200 1.97
1560465600 2.77
1560470400 2.77
1560478800 2.77
1560487200 2.77
1560492000 2.77
1560500400 2.77
1560508800 2.77
1560513600 2.77
1560522000 2.77
1560530400 2.77
1560535200 2.77
1560543600 2.77
1560552000 2.77
1560556800 2.77
1560565200 2.77
1560573600 2.77
1560578400 2.77
1560586800 2.77
1560595200 2.77
1560600000 2.77
1560608400 2.77
1560616800 2.77
1560621600 2.77
1560630000 2.77
1560638400 2.77
1560643200 2.77
1560651600 2.77
1560660000 2.77
1560664800 2.77
1560673200 2.77
1560681600 2.77
1560686400 2.78
1560694800 2.78
1560703200 2.78
1560708000 2.77
1560716400 2.77
1560724800 2.77
1560729600 2.77
1560738000 2.77
1560746400 2.77
1560751200 2.77
1560759600 2.77
1560768000 2.77
1560772800 2.77
1560781200 2.77
1560789600 2.77
1560794400 2.77
1560802800 2.77
1560811200 2.77
1560816000 2.77
1560824400 2.77
1560832800 2.77
1560837600 2.77
1560846000 2.77
1560854400 2.77
1560859200 2.77
1560867600 2.77
1560876000 2.77
1560880800 2.77
1560889200 2.77
1560897600 2.77
1560902400 2.77
1560910800 2.77
1560919200 2.77
1560924000 2.77
1560932400 2.77
1560940800 2.77
1560945600 2.77
1560954000 2.77
1560962400 2.77
1560967200 2.77
1560975600 2.76
1560984000 2.77
1560988800 2.77
1560997200 2.77
1561005600 2.77
1561010400 2.77
1561018800 2.77
1561027200 2.77
1561032000 2.77
1561040400 2.77
1561048800 2.77
1561053600 2.77
1561062000 2.77
1561070400 2.77
1561075200 2.77
1561083600 2.77
1561092000 2.77
1561096800 2.77
1561105200 2.77
1561113600 2.77
1561118400 2.77
1561126800 2.77
1561135200 2.77
1561140000 2.77
1561148400 2.77
1561156800 2.77
1561161600 2.77
1561170000 2.77
1561178400 2.77
1561183200 2.77
1561191600 2.77
1561200000 2.77
1561204800 2.77
1561213200 2.77
1561221600 2.77
1561226400 2.77
1561234800 2.77
1561243200 2.77
1561248000 2.77
1561256400 2.77
1561264800 2.77
1561269600 2.77
1561278000 2.77
1561286400 2.77
1561291200 2.77
1561299600 2.77
1561308000 2.77
1561312800 2.77
1561321200 2.77
1561329600 2.77
1561334400 2.77
1561342800 2.77
1561351200 2.77
1561356000 2.77
1561364400 2.77
1561372800 2.77
1561377600 2.77
1561386000 2.77
1561394400 2.76
1561399200 2.77
1561407600 2.77
1561416000 2.77
1561420800 2.77
1561429200 2.77
1561437600 2.77
1561442400 2.76
1561450800 2.77
1561459200 2.77
1561464000 2.77
1561472400 2.77
1561480800 2.77
1561485600 2.77
1561494000 2.77
1561502400 2.77
1561507200 2.77
1561515600 2.77
1561524000 2.77
1561528800 2.77
1561537200 2.76
1561545600 2.76
1561550400 2.76
1561558800 2.76
1561567200 2.76
1561572000 2.76
1561580400 2.76
1561588800 2.76
1561593600 2.76
1561602000 2.76
1561610400 2.77
1561615200 2.77
1561623600 2.76
1561632000 2.76
1561636800 2.76
1561645200 2.76
1561653600 2.76
1561658400 2.76
1561666800 2.76
1561675200 2.76
1561680000 2.76
1561688400 2.76
1561696800 2.76
1561701600 2.76
1561710000 2.76
1561718400 2.76
1561723200 2.76
1561731600 2.76
1561740000 2.76
1561744800 2.76
1561753200 2.76
1561761600 2.76
1561766400 2.76
1561774800 2.76
1561783200 2.76
1561788000 2.76
1561796400 2.76
1561804800 2.76
1561809600 2.76
1561818000 2.76
1561826400 2.76
1561831200 2.76
1561839600 2.76
1561848000 2.76
1561852800 2.76
1561861200 2.76
1561869600 2.76
1561874400 2.76
1561882800 2.76
1561891200 2.76
1561896000 2.76
1561904400 2.76
1561912800 2.76
1561917600 2.75
1561926000 2.75
1561934400 2.75
1561939200 2.75
1561947600 2.75
1561956000 2.75
1561960800 2.75
1561969200 2.75
1561977600 2.75
1561982400 2.75
1561990800 2.75
1561999200 2.75
1562004000 2.75
1562012400 2.75
1562020800 2.75
1562025600 2.75
1562034000 2.75
1562042400 2.75
1562047200 2.75
1562055600 2.75
1562064000 2.75
1562068800 2.75
1562077200 2.75
1562085600 2.75
1562090400 2.75
1562098800 2.75
1562107200 2.75
1562112000 2.75
1562120400 2.75
1562128800 2.75
1562133600 2.75
1562142000 2.75
1562150400 2.75
1562155200 2.75
1562163600 2.75
1562172000 2.75
1562176800 2.75
1562185200 2.75
1562193600 2.75
1562198400 2.75
1562206800 2.75
1562215200 2.75
1562220000 2.75
1562228400 2.75
1562236800 2.75
1562241600 2.75
1562250000 2.75
1562258400 2.75
1562263200 2.75
1562271600 2.75
1562280000 2.75
1562284800 2.75
1562293200 2.75
1562301600 2.75
1562306400 2.75
1562314800 2.75
1562323200 2.75
1562328000 2.75
1562336400 2.75
1562344800 2.75
1562349600 2.75
1562358000 2.75
1562366400 2.75
1562371200 2.75
1562379600 2.75
1562388000 2.75
1562392800 2.75
1562401200 2.75
1562409600 2.75
1562414400 2.75
1562422800 2.75
1562431200 2.75
1562436000 2.75
1562444400 2.75
1562452800 2.75
1562457600 2.75
1562466000 2.75
1562474400 2.75
1562479200 2.75
1562487600 2.75
1562496000 2.75
1562500800 2.75
1562509200 2.75
1562517600 2.75
1562522400 2.75
1562530800 2.75
1562539200 2.75
1562544000 2.75
1562552400 2.75
1562560800 2.75
1562565600 2.75
1562574000 2.75
1562582400 2.75
1562587200 2.75
1562595600 2.75
1562604000 2.75
1562608800 2.75
1562617200 2.75
1562625600 2.75
1562630400 2.75
1562638800 2.75
1562647200 2.75
1562652000 2.75
1562660400 2.75
1562668800 2.75
1562673600 2.75
1562682000 2.75
1562690400 2.75
1562695200 2.75
1562703600 2.75
1562712000 2.75
1562716800 2.75
1562725200 2.75
1562733600 2.75
1562738400 2.75
1562746800 2.75
1562755200 2.75
1562760000 2.75
1562768400 2.75
1562776800 2.74
1562781600 2.74
1562790000 2.74
1562798400 2.74
1562803200 2.74
1562811600 2.74
1562820000 2.74
1562824800 2.74
1562833200 2.74
1562841600 2.75
1562846400 2.75
1562854800 2.74
1562863200 2.74
1562868000 2.74
1562876400 2.74
1562884800 2.74
1562889600 2.74
1562898000 2.74
1562906400 2.75
1562911200 2.75
1562919600 2.75
1562928000 2.74
1562932800 2.75
1562941200 2.74
1562949600 2.74
1562954400 2.74
1562962800 2.74
1562971200 2.74
1562976000 2.75
1562984400 2.75
1562992800 2.75
1562997600 2.74
1563006000 2.74
1563014400 2.74
1563019200 2.74
1563027600 2.74
1563036000 2.74
1563040800 2.74
1563049200 2.74
1563057600 2.74
1563062400 2.74
1563070800 2.74
1563079200 2.74
1563084000 2.74
1563092400 2.75
1563100800 2.75
1563105600 2.75
1563114000 2.75
1563122400 2.75
1563127200 2.75
1563135600 2.74
1563144000 2.74
1563148800 2.74
1563157200 2.74
1563165600 2.75
1563170400 2.74
1563178800 2.74
1563187200 2.75
1563192000 2.75
1563200400 2.75
1563208800 2.75
1563213600 2.75
1563222000 2.75
1563230400 2.75
1563235200 2.75
1563243600 2.75
1563252000 2.75
1563256800 2.75
1563265200 2.75
1563273600 2.74
1563278400 2.74
1563286800 2.74
1563295200 2.74
1563300000 2.74
1563308400 2.74
1563316800 2.74
1563321600 2.74
1563330000 2.74
1563338400 2.74
1563343200 2.74
1563351600 2.74
1563360000 2.74
1563364800 2.74
1563373200 2.74
1563381600 2.74
1563386400 2.74
1563394800 2.74
1563403200 2.74
1563408000 2.74
1563416400 2.74
1563424800 2.73
1563429600 2.73
1563438000 2.74
1563446400 2.74
1563451200 2.74
1563459600 2.74
1563468000 2.74
1563472800 2.74
1563481200 2.74
1563489600 2.74
1563494400 2.73
1563502800 2.74
1563511200 2.74
1563516000 2.74
1563524400 2.74
1563532800 2.73
1563537600 2.73
1563546000 2.73
1563554400 2.73
1563559200 2.73
1563567600 2.73
1563576000 2.73
1563580800 2.73
1563589200 2.73
1563597600 2.73
1563602400 2.73
1563610800 2.73
1563619200 2.73
1563624000 2.73
1563632400 2.73
1563640800 2.73
1563645600 2.73
1563654000 2.73
1563662400 2.73
1563667200 2.73
1563675600 2.73
1563684000 2.73
1563688800 2.73
1563697200 2.73
1563705600 2.73
1563710400 2.73
1563718800 2.73
1563727200 2.73
1563732000 2.73
1563740400 2.73
1563748800 2.73
1563753600 2.73
1563762000 2.73
1563770400 2.73
1563775200 2.73
1563783600 2.73
1563792000 2.73
1563796800 2.73
1563805200 2.74
1563813600 2.74
1563818400 2.74
1563826800 2.74
1563835200 2.74
1563840000 2.74
1563848400 2.74
1563856800 2.74
1563861600 2.74
1563870000 2.74
1563878400 2.74
1563883200 2.74
1563891600 2.74
1563900000 2.74
1563904800 2.74
1563913200 2.74
1563921600 2.74
1563926400 2.74
1563934800 2.74
1563943200 2.74
1563948000 2.74
1563956400 2.74
1563964800 2.73
1563969600 2.74
1563978000 2.73
1563986400 2.73
1563991200 2.73
1563999600 2.73
1564008000 2.73
1564012800 2.73
1564021200 2.73
1564029600 2.73
1564034400 2.73
1564042800 2.73
1564051200 2.73
1564056000 2.74
1564064400 2.73
1564072800 2.73
1564077600 2.73
1564086000 2.73
1564094400 2.74
1564099200 2.73
1564107600 2.73
1564116000 2.73
1564120800 2.73
1564129200 2.73
1564137600 2.73
1564142400 2.73
1564150800 2.73
1564159200 2.73
1564164000 2.73
1564172400 2.73
1564180800 2.73
1564185600 2.73
1564194000 2.73
1564202400 2.73
1564207200 2.73
1564215600 2.73
1564224000 2.73
1564228800 2.73
1564237200 2.73
1564245600 2.73
1564250400 2.73
1564258800 2.73
1564267200 2.73
1564272000 2.73
1564280400 2.73
1564288800 2.73
1564293600 2.73
1564302000 2.73
1564310400 2.73
1564315200 2.73
1564323600 2.73
1564332000 2.73
1564336800 2.73
1564345200 2.73
1564353600 2.73
1564358400 2.73
1564366800 2.74
1564375200 2.74
1564380000 2.73
1564388400 2.74
1564396800 2.74
1564401600 2.74
1564410000 2.74
1564418400 2.74
1564423200 2.74
1564431600 2.74
1564440000 2.74
1564444800 2.74
1564453200 2.74
1564461600 2.74
1564466400 2.73
1564474800 2.73
1564483200 2.73
1564488000 2.73
1564496400 2.73
1564504800 2.73
1564509600 2.73
1564518000 2.73
1564526400 2.73
1564531200 2.73
1564539600 2.73
1564548000 2.73
1564552800 2.73
1564561200 2.73
1564569600 2.73
1564574400 2.73
1564582800 2.73
1564591200 2.73
1564596000 2.73
1564604400 2.73
1564612800 2.73
1564617600 2.73
1564626000 2.73
1564634400 2.73
1564639200 2.73
1564647600 2.73
1564656000 2.73
1564660800 2.73
1564669200 2.73
1564677600 2.73
1564682400 2.73
1564690800 2.73
1564699200 2.73
1564704000 2.73
1564712400 2.73
1564720800 2.73
1564725600 2.73
1564734000 2.73
1564742400 2.73
1564747200 2.73
1564755600 2.73
1564764000 2.73
1564768800 2.73
1564777200 2.73
1564785600 2.73
1564790400 2.73
1564798800 2.73
1564807200 2.73
1564812000 2.73
1564820400 2.73
1564828800 2.73
1564833600 2.73
1564842000 2.73
1564850400 2.73
1564855200 2.73
1564863600 2.73
1564872000 2.73
1564876800 2.73
1564885200 2.73
1564893600 2.73
1564898400 2.73
1564906800 2.73
1564915200 2.73
1564920000 2.73
1564928400 2.73
1564936800 2.73
1564941600 2.73
1564950000 2.73
1564958400 2.73
1564963200 2.73
1564971600 2.73
1564980000 2.73
1564984800 2.73
1564993200 2.73
1565001600 2.73
1565006400 2.73
1565014800 2.73
1565023200 2.73
1565028000 2.73
1565036400 2.73
1565044800 2.73
1565049600 2.73
1565058000 2.73
1565066400 2.73
1565071200 2.73
1565079600 2.73
1565088000 2.73
1565092800 2.73
1565101200 2.73
1565109600 2.73
1565114400 2.73
1565122800 2.73
1565131200 2.73
1565136000 2.73
1565144400 2.73
1565152800 2.73
1565157600 2.73
1565166000 2.73
1565174400 2.73
1565179200 2.73
1565187600 2.73
1565196000 2.73
1565200800 2.73
1565209200 2.73
1565217600 2.73
1565222400 2.73
1565230800 2.73
1565239200 2.73
1565244000 2.73
1565252400 2.73
1565260800 2.73
1565265600 2.73
1565274000 2.73
1565282400 2.73
1565287200 2.73
1565295600 2.73
1565304000 2.73
1565308800 2.73
1565317200 2.73
1565325600 2.73
1565330400 2.73
1565338800 2.73
1565347200 2.73
1565352000 2.73
1565360400 2.72
1565368800 2.72
1565373600 2.72
1565382000 2.72
1565390400 2.72
1565395200 2.72
1565403600 2.73
1565412000 2.72
1565416800 2.72
1565425200 2.73
1565433600 2.73
1565438400 2.73
1565446800 2.72
1565455200 2.73
1565460000 2.73
1565468400 2.73
1565476800 2.73
1565481600 2.73
1565490000 2.73
1565498400 2.73
1565503200 2.73
1565511600 2.73
1565520000 2.73
1565524800 2.73
1565533200 2.72
1565541600 2.72
1565546400 2.72
1565554800 2.72
1565563200 2.72
1565568000 2.73
1565576400 2.72
1565584800 2.73
1565589600 2.73
1565598000 2.73
1565606400 2.72
1565611200 2.73
1565619600 2.72
1565628000 2.72
1565632800 2.72
1565641200 2.72
1565649600 2.72
1565654400 2.72
1565662800 2.72
1565671200 2.73
1565676000 2.72
1565684400 2.73
1565692800 2.72
1565697600 2.72
1565706000 2.72
1565714400 2.72
1565719200 2.72
1565727600 2.72
1565736000 2.72
1565740800 2.72
1565749200 2.72
1565757600 2.72
1565762400 2.72
1565770800 2.72
1565779200 2.72
1565784000 2.72
1565792400 2.72
1565800800 2.72
1565805600 2.72
1565814000 2.72
1565822400 2.72
1565827200 2.72
1565835600 2.72
1565844000 2.72
1565848800 2.72
1565857200 2.72
1565865600 2.72
1565870400 2.72
1565878800 2.72
1565887200 2.72
1565892000 2.72
1565900400 2.72
1565908800 2.72
1565913600 2.72
1565922000 2.72
1565930400 2.72
1565935200 2.72
1565943600 2.72
1565952000 2.72
1565956800 2.72
1565965200 2.72
1565973600 2.72
1565978400 2.72
1565986800 2.72
1565995200 2.72
1566000000 2.72
1566008400 2.72
1566016800 2.72
1566021600 2.72
1566030000 2.72
1566038400 2.72
1566043200 2.72
1566051600 2.72
1566060000 2.72
1566064800 2.72
1566073200 2.72
1566081600 2.72
1566086400 2.72
1566094800 2.72
1566103200 2.72
1566108000 2.72
1566116400 2.72
1566124800 2.72
1566129600 2.72
1566138000 2.72
1566146400 2.72
1566151200 2.72
1566159600 2.72
1566168000 2.72
1566172800 2.72
1566181200 2.72
1566189600 2.72
1566194400 2.72
1566202800 2.72
1566211200 2.72
1566216000 2.72
1566224400 2.72
1566232800 2.72
1566237600 2.72
1566246000 2.72
1566254400 2.72
1566259200 2.72
1566267600 2.72
1566276000 2.72
1566280800 2.72
1566289200 2.72
1566297600 2.72
1566302400 2.72
1566310800 2.72
1566319200 2.72
1566324000 2.72
1566332400 2.72
1566340800 2.72
1566345600 2.72
1566354000 2.72
1566362400 2.72
1566367200 2.72
1566375600 2.72
1566384000 2.72
1566388800 2.72
1566397200 2.72
1566405600 2.72
1566410400 2.72
1566418800 2.72
1566427200 2.72
1566432000 2.72
1566440400 2.72
1566448800 2.72
1566453600 2.72
1566462000 2.72
1566470400 2.72
1566475200 2.72
1566483600 2.72
1566492000 2.72
1566496800 2.72
1566505200 2.72
1566513600 2.72
1566518400 2.72
1566526800 2.72
1566535200 2.72
1566540000 2.72
1566548400 2.72
1566556800 2.72
1566561600 2.72
1566570000 2.72
1566578400 2.72
1566583200 2.72
1566591600 2.72
1566600000 2.72
1566604800 2.72
1566613200 2.72
1566621600 2.72
1566626400 2.72
1566634800 2.72
1566643200 2.72
1566648000 2.72
1566656400 2.72
1566664800 2.72
1566669600 2.72
1566678000 2.72
1566686400 2.72
1566691200 2.72
1566699600 2.72
1566708000 2.72
1566712800 2.72
1566721200 2.72
1566729600 2.72
1566734400 2.72
1566742800 2.72
1566751200 2.72
1566756000 2.72
1566764400 2.72
1566772800 2.72
1566777600 2.72
1566786000 2.72
1566794400 2.72
1566799200 2.72
1566807600 2.72
1566816000 2.72
1566820800 2.72
1566829200 2.72
1566837600 2.72
1566842400 2.72
1566850800 2.72
1566859200 2.72
1566864000 2.72
1566872400 2.72
1566880800 2.72
1566885600 2.72
1566894000 2.72
1566902400 2.72
1566907200 2.72
1566915600 2.72
1566924000 2.71
1566928800 2.71
1566937200 2.71
1566945600 2.71
1566950400 2.71
1566958800 2.71
1566967200 2.72
1566972000 2.71
1566980400 2.71
1566988800 2.71
1566993600 2.71
1567002000 2.71
1567010400 2.71
1567015200 2.71
1567023600 2.72
1567032000 2.71
1567036800 2.72
1567045200 2.71
1567053600 2.72
1567058400 2.71
1567066800 2.71
1567075200 2.71
1567080000 2.71
1567088400 2.71
1567096800 2.71
1567101600 2.71
1567110000 2.71
1567118400 2.71
1567123200 2.71
1567131600 2.71
1567140000 2.71
1567144800 2.71
1567153200 2.71
1567161600 2.71
1567166400 2.71
1567174800 2.71
1567183200 2.71
1567188000 2.71
1567196400 2.71
1567204800 2.71
1567209600 2.71
1567218000 2.71
1567226400 2.71
1567231200 2.71
1567239600 2.71
1567248000 2.71
1567252800 2.71
1567261200 2.71
1567269600 2.71
1567274400 2.71
1567282800 2.71
1567291200 2.71
1567296000 2.71
1567304400 2.71
1567312800 2.71
1567317600 2.71
1567326000 2.70
1567334400 2.71
1567339200 2.71
1567347600 2.71
1567356000 2.71
1567360800 2.71
1567369200 2.71
1567377600 2.71
1567382400 2.71
1567390800 2.71
1567399200 2.71
1567404000 2.71
1567412400 2.71
1567420800 2.71
1567425600 2.71
1567434000 2.71
1567442400 2.71
1567447200 2.71
1567455600 2.71
1567464000 2.71
1567468800 2.71
1567477200 2.71
1567485600 2.71
1567490400 2.71
1567498800 2.71
1567507200 2.71
1567512000 2.71
1567520400 2.71
1567528800 2.71
1567533600 2.71
1567542000 2.71
1567550400 2.71
1567555200 2.71
1567563600 2.71
1567572000 2.71
1567576800 2.71
1567585200 2.71
1567593600 2.71
1567598400 2.71
1567606800 2.71
1567615200 2.71
1567620000 2.70
1567628400 2.70
1567636800 2.70
1567641600 2.70
1567650000 2.70
1567658400 2.70
1567663200 2.70
1567671600 2.70
1567680000 2.70
1567684800 2.71
1567693200 2.71
1567701600 2.71
1567706400 2.71
1567714800 2.70
1567723200 2.70
1567728000 2.70
1567736400 2.70
1567744800 2.70
1567749600 2.70
1567758000 2.70
1567766400 2.70
1567771200 2.70
1567779600 2.70
1567788000 2.70
1567792800 2.70
1567801200 2.70
1567809600 2.70
1567814400 2.70
1567822800 2.70
1567831200 2.70
1567836000 2.70
1567844400 2.70
1567852800 2.70
1567857600 2.70
1567866000 2.70
1567874400 2.70
1567879200 2.70
1567887600 2.70
1567896000 2.70
1567900800 2.70
1567909200 2.70
1567917600 2.70
1567922400 2.70
1567930800 2.70
1567939200 2.70
1567944000 2.70
1567952400 2.70
1567960800 2.70
1567965600 2.70
1567974000 2.70
1567982400 2.70
1567987200 2.70
1567995600 2.70
1568004000 2.70
1568008800 2.70
1568017200 2.70
1568025600 2.70
1568030400 2.70
1568038800 2.70
1568047200 2.70
1568052000 2.70
1568060400 2.70
1568068800 2.70
1568073600 2.70
1568082000 2.70
1568090400 2.70
1568095200 2.70
1568103600 2.70
1568112000 2.70
1568116800 2.70
1568125200 2.70
1568133600 2.70
1568138400 2.70
1568146800 2.70
1568155200 2.70
1568160000 2.70
1568168400 2.70
1568176800 2.70
1568181600 2.70
1568190000 2.70
1568198400 2.70
1568203200 2.70
1568211600 2.70
1568220000 2.70
1568224800 2.70
1568233200 2.70
1568241600 2.70
1568246400 2.70
1568254800 2.70
1568263200 2.70
1568268000 2.70
1568276400 2.70
1568284800 2.70
1568289600 2.70
1568298000 2.70
1568306400 2.70
1568311200 2.70
1568319600 2.70
1568328000 2.70
1568332800 2.70
1568341200 2.70
1568349600 2.70
1568354400 2.70
1568362800 2.70
1568371200 2.70
1568376000 2.70
1568384400 2.70
1568392800 2.70
1568397600 2.70
1568406000 2.70
1568414400 2.70
1568419200 2.70
1568427600 2.70
1568436000 2.70
1568440800 2.70
1568449200 2.70
1568457600 2.70
1568462400 2.70
1568470800 2.70
1568479200 2.70
1568484000 2.70
1568492400 2.70
1568500800 2.70
1568505600 2.70
1568514000 2.70
1568522400 2.70
1568527200 2.70
1568535600 2.70
1568544000 2.70
1568548800 2.70
1568557200 2.70
1568565600 2.70
1568570400 2.70
1568578800 2.70
1568587200 2.70
1568592000 2.70
1568600400 2.70
1568608800 2.70
1568613600 2.70
1568622000 2.69
1568630400 2.69
1568635200 2.70
1568643600 2.70
1568652000 2.70
1568656800 2.70
1568665200 2.70
1568673600 2.69
1568678400 2.69
1568686800 2.69
1568695200 2.70
1568700000 2.69
1568708400 2.70
1568716800 2.70
1568721600 2.70
1568730000 2.69
1568738400 2.69
1568743200 2.69
1568751600 2.69
1568760000 2.70
1568764800 2.70
1568773200 2.70
1568781600 2.69
1568786400 2.69
1568794800 2.69
1568803200 2.69
1568808000 2.69
1568816400 2.69
1568824800 2.69
1568829600 2.69
1568838000 2.69
1568846400 2.69
1568851200 2.69
1568859600 2.69
1568868000 2.69
1568872800 2.69
1568881200 2.69
1568889600 2.69
1568894400 2.69
1568902800 2.69
1568911200 2.69
1568916000 2.69
1568924400 2.69
1568932800 2.69
1568937600 2.69
1568946000 2.69
1568954400 2.69
1568959200 2.69
1568967600 2.69
1568976000 2.69
1568980800 2.69
1568989200 2.69
1568997600 2.69
1569002400 2.69
1569010800 2.69
1569019200 2.69
1569024000 2.69
1569032400 2.69
1569040800 2.69
1569045600 2.69
1569054000 2.69
1569062400 2.69
1569067200 2.69
1569075600 2.69
1569084000 2.69
1569088800 2.69
1569097200 2.69
1569105600 2.69
1569110400 2.69
1569118800 2.69
1569127200 2.69
1569132000 2.69
1569140400 2.70
1569148800 2.69
1569153600 2.69
1569162000 2.69
1569170400 2.69
1569175200 2.69
1569183600 2.69
1569192000 2.69
1569196800 2.69
1569205200 2.69
1569213600 2.69
1569218400 2.69
1569226800 2.69
1569235200 2.69
1569240000 2.69
1569248400 2.69
1569256800 2.69
1569261600 2.69
1569270000 2.69
1569278400 2.69
1569283200 2.69
1569291600 2.69
1569300000 2.69
1569304800 2.69
1569313200 2.69
1569321600 2.69
1569326400 2.69
1569334800 2.69
1569343200 2.69
1569348000 2.69
1569356400 2.69
1569364800 2.69
1569369600 2.69
1569378000 2.69
1569386400 2.69
1569391200 2.69
1569399600 2.69
1569408000 2.69
1569412800 2.69
1569421200 2.69
1569429600 2.69
1569434400 2.69
1569442800 2.69
1569451200 2.69
1569456000 2.69
1569464400 2.69
1569472800 2.69
1569477600 2.69
1569486000 2.69
1569494400 2.69
1569499200 2.69
1569507600 2.69
1569516000 2.69
1569520800 2.69
1569529200 2.69
1569537600 2.69
1569542400 2.69
1569550800 2.69
1569559200 2.69
1569564000 2.69
1569572400 2.69
1569580800 2.69
1569585600 2.69
1569594000 2.69
1569602400 2.69
1569607200 2.69
1569615600 2.69
1569624000 2.69
1569628800 2.69
1569637200 2.69
1569645600 2.69
1569650400 2.69
1569658800 2.69
1569667200 2.69
1569672000 2.69
1569680400 2.69
1569688800 2.69
1569693600 2.69
1569702000 2.69
1569710400 2.69
1569715200 2.69
1569723600 2.69
1569732000 2.69
1569736800 2.69
1569745200 2.69
1569753600 2.69
1569758400 2.69
1569766800 2.69
1569775200 2.69
1569780000 2.69
1569788400 2.69
1569796800 2.69
1569801600 2.69
1569810000 2.69
1569818400 2.69
1569823200 2.69
1569831600 2.69
1569840000 2.69
1569844800 2.69
1569853200 2.69
1569861600 2.69
1569866400 2.69
1569874800 2.69
1569883200 2.69
1569888000 2.69
1569896400 2.69
1569904800 2.69
1569909600 2.69
1569918000 2.69
1569926400 2.69
1569931200 2.69
1569939600 2.69
1569948000 2.69
1569952800 2.69
1569961200 2.69
1569969600 2.69
1569974400 2.69
1569982800 2.69
1569991200 2.69
1569996000 2.69
1570004400 2.69
1570012800 2.69
1570017600 2.69
1570026000 2.69
1570034400 2.69
1570039200 2.67
1570047600 2.67
1570056000 2.67
1570060800 2.67
1570069200 2.67
1570077600 2.67
1570082400 2.67
1570090800 2.67
1570099200 2.67
1570104000 2.67
1570112400 2.67
1570120800 2.67
1570125600 2.67
1570134000 2.67
1570142400 2.67
1570147200 2.67
1570155600 2.67
1570164000 2.67
1570168800 2.67
1570177200 2.67
1570185600 2.67
1570190400 2.68
1570198800 2.67
1570207200 2.67
1570212000 2.67
1570220400 2.67
1570228800 2.67
1570233600 2.67
1570242000 2.67
1570250400 2.67
1570255200 2.67
1570263600 2.67
1570272000 2.67
1570276800 2.67
1570285200 2.67
1570293600 2.67
1570298400 2.67
1570306800 2.67
1570315200 2.67
1570320000 2.67
1570328400 2.67
1570336800 2.67
1570341600 2.67
1570350000 2.67
1570358400 2.67
1570363200 2.67
1570371600 2.67
1570380000 2.67
1570384800 2.67
1570393200 2.67
1570401600 2.67
1570406400 2.67
1570414800 2.67
1570423200 2.67
1570428000 2.67
1570436400 2.67
1570444800 2.67
1570449600 2.67
1570458000 2.67
1570466400 2.67
1570471200 2.67
1570479600 2.67
1570488000 2.67
1570492800 2.67
1570501200 2.67
1570509600 2.67
1570514400 2.67
1570522800 2.67
1570531200 2.67
1570536000 2.67
1570544400 2.67
1570552800 2.67
1570557600 2.67
1570566000 2.67
1570574400 2.67
1570579200 2.67
1570587600 2.67
1570596000 2.67
1570600800 2.67
1570609200 2.67
1570617600 2.67
1570622400 2.67
1570630800 2.67
1570639200 2.67
1570644000 2.67
1570652400 2.67
1570660800 2.67
1570665600 2.67
1570674000 2.67
1570682400 2.67
1570687200 2.67
1570695600 2.67
1570704000 2.67
1570708800 2.67
1570717200 2.67
1570725600 2.67
1570730400 2.67
1570738800 2.67
1570747200 2.67
1570752000 2.67
1570760400 2.67
1570768800 2.67
1570773600 2.67
1570782000 2.67
1570790400 2.67
1570795200 2.67
1570803600 2.67
1570812000 2.67
1570816800 2.67
1570825200 2.67
1570833600 2.67
1570838400 2.67
1570846800 2.67
1570855200 2.67
1570860000 2.67
1570868400 2.67
1570876800 2.67
1570881600 2.67
1570890000 2.67
1570898400 2.67
1570903200 2.67
1570911600 2.67
1570920000 2.67
1570924800 2.67
1570933200 2.67
1570941600 2.67
1570946400 2.67
1570954800 2.67
1570963200 2.67
1570968000 2.67
1570976400 2.67
1570984800 2.67
1570989600 2.67
1570998000 2.67
1571006400 2.67
1571011200 2.67
1571019600 2.67
1571028000 2.67
1571032800 2.67
1571041200 2.67
1571049600 2.67
1571054400 2.67
1571062800 2.67
1571071200 2.67
1571076000 2.67
1571084400 2.67
1571092800 2.67
1571097600 2.67
1571106000 2.67
1571114400 2.67
1571119200 2.67
1571127600 3.11
1571136000 2.67
1571140800 2.67
1571149200 2.67
1571157600 2.67
1571162400 2.67
1571170800 2.67
1571179200 2.67
1571184000 2.67
1571192400 2.67
1571200800 2.67
1571205600 2.67
1571214000 2.67
1571222400 2.66
1571227200 2.67
1571235600 2.66
1571244000 2.66
1571248800 2.66
1571257200 2.66
1571265600 2.66
1571270400 2.66
1571278800 2.66
1571287200 2.66
1571292000 2.66
1571300400 2.66
1571308800 2.66
1571313600 2.66
1571322000 2.66
1571330400 2.66
1571335200 2.66
1571343600 2.66
1571352000 2.66
1571356800 2.66
1571365200 2.66
1571373600 2.66
1571378400 2.66
1571386800 2.66
1571395200 2.69
1571400000 2.69
1571408400 2.69
1571416800 2.69
1571421600 2.69
1571430000 2.69
1571438400 2.69
1571443200 2.69
1571451600 2.69
1571460000 2.69
1571464800 2.69
1571473200 2.69
1571481600 2.69
1571486400 2.69
1571494800 2.69
1571503200 2.69
1571508000 2.69
1571516400 2.69
1571524800 2.69
1571529600 2.69
1571538000 2.69
1571546400 2.69
1571551200 2.69
1571559600 2.69
1571568000 2.69
1571572800 2.69
1571581200 2.69
1571589600 2.69
1571594400 2.69
1571602800 2.69
1571611200 2.69
1571616000 2.69
1571624400 2.69
1571632800 2.69
1571637600 2.69
1571646000 2.69
1571654400 2.69
1571659200 2.69
1571667600 2.69
1571676000 2.69
1571680800 2.69
1571689200 2.69
1571697600 2.69
1571702400 2.69
1571710800 2.69
1571719200 2.69
1571724000 2.69
1571732400 2.69
1571740800 2.69
1571745600 2.69
1571754000 2.69
1571762400 2.69
1571767200 2.69
1571775600 2.69
1571784000 2.69
1571788800 2.69
1571797200 2.68
1571805600 2.69
1571810400 2.69
1571818800 2.69
1571827200 2.69
1571832000 2.69
1571840400 2.68
1571848800 2.68
1571853600 2.68
1571862000 2.68
1571870400 2.68
1571875200 2.68
1571883600 2.68
1571892000 2.68
1571896800 2.68
1571905200 2.68
1571913600 2.68
1571918400 2.69
1571926800 2.68
1571935200 2.68
1571940000 2.68
1571948400 2.68
1571956800 2.68
1571961600 2.68
1571970000 2.68
1571978400 2.68
1571983200 2.68
1571991600 2.71
1572000000 2.71
1572004800 2.71
1572013200 2.71
1572021600 2.71
1572026400 2.71
1572034800 2.71
1572043200 2.71
1572048000 2.71
1572056400 2.71
1572064800 2.71
1572069600 2.71
1572078000 2.71
1572086400 2.71
1572091200 2.71
1572099600 2.71
1572108000 2.71
1572112800 2.71
1572121200 2.71
1572129600 2.71
1572134400 2.71
1572142800 2.71
1572151200 2.71
1572156000 2.71
1572164400 2.71
1572172800 2.71
1572177600 2.71
1572186000 2.71
1572194400 2.71
1572199200 2.71
1572207600 2.71
1572216000 2.71
1572220800 2.71
1572229200 2.71
1572237600 2.71
1572242400 2.71
1572250800 2.71
1572259200 2.71
1572264000 2.71
1572272400 2.71
1572280800 2.71
1572285600 2.71
1572294000 2.71
1572302400 2.71
1572307200 2.71
1572315600 2.71
1572324000 2.71
1572328800 2.71
1572337200 2.71
1572345600 2.71
1572350400 2.71
1572358800 2.71
1572367200 2.71
1572372000 2.71
1572380400 2.71
1572388800 2.71
1572393600 2.71
1572402000 2.71
1572410400 2.71
1572415200 2.71
1572423600 2.71
1572432000 2.71
1572436800 2.71
1572445200 2.71
1572453600 2.71
1572458400 2.71
1572466800 2.71
1572475200 2.71
1572480000 2.71
1572488400 2.71
1572496800 2.71
1572501600 2.71
1572510000 2.71
1572518400 2.71
1572523200 2.71
1572531600 2.71
1572540000 2.71
1572544800 2.71
1572553200 2.71
1572561600 2.71
1572566400 2.71
1572574800 2.71
1572583200 2.71
1572588000 2.71
1572596400 2.71
1572604800 2.71
1572609600 2.71
1572618000 2.71
1572626400 2.71
1572631200 2.71
1572639600 2.71
1572648000 2.71
1572652800 2.71
1572661200 2.71
1572669600 2.71
1572674400 2.71
1572682800 2.71
1572691200 2.71
1572696000 2.71
1572704400 2.71
1572712800 2.71
1572717600 2.71
1572726000 2.71
1572734400 2.71
1572739200 2.71
1572747600 2.71
1572756000 2.71
1572760800 2.71
1572769200 2.71
1572777600 2.71
1572782400 2.71
1572790800 2.71
1572799200 2.71
1572804000 2.71
1572812400 2.71
1572820800 2.71
1572825600 2.71
1572834000 2.71
1572842400 2.71
1572847200 2.71
1572855600 2.71
1572864000 2.71
1572868800 2.71
1572877200 2.71
1572885600 2.71
1572890400 2.71
1572898800 2.71
1572907200 2.71
1572912000 2.71
1572920400 2.71
1572928800 2.71
1572933600 2.71
1572942000 2.71
1572950400 2.71
1572955200 2.72
1572963600 2.71
1572972000 2.72
1572976800 2.72
1572985200 2.71
1572993600 2.71
1572998400 2.71
1573006800 2.71
1573015200 2.71
1573020000 2.71
1573028400 2.71
1573036800 2.71
1573041600 2.71
1573050000 2.71
1573058400 2.71
1573063200 2.71
1573071600 2.71
1573080000 2.71
1573084800 2.71
1573093200 2.71
1573101600 2.71
1573106400 2.71
1573114800 2.71
1573123200 2.68
1573128000 2.68
1573136400 2.68
1573144800 2.68
1573149600 2.68
1573158000 2.68
1573166400 2.68
1573171200 2.68
1573179600 2.68
1573188000 2.68
1573192800 2.68
1573201200 2.68
1573209600 2.68
1573214400 2.68
1573222800 2.68
1573231200 2.68
1573236000 2.68
1573244400 2.68
1573252800 2.68
1573257600 2.68
1573266000 2.68
1573274400 2.68
1573279200 2.68
1573287600 2.68
1573296000 2.68
1573300800 2.68
1573309200 2.68
1573317600 2.68
1573322400 2.68
1573330800 2.68
1573339200 2.68
1573344000 2.68
1573352400 2.68
1573360800 2.68
1573365600 2.68
1573374000 2.68
1573382400 2.68
1573387200 2.68
1573395600 2.68
1573404000 2.68
1573408800 2.68
1573417200 2.68
1573425600 2.68
1573430400 2.68
1573438800 2.68
1573447200 2.68
1573452000 2.68
1573460400 2.68
1573468800 2.68
1573473600 2.68
1573482000 2.68
1573490400 2.68
1573495200 2.68
1573503600 2.68
1573512000 2.68
1573516800 2.68
1573525200 2.68
1573533600 2.68
1573538400 2.68
1573546800 2.68
1573555200 2.68
1573560000 2.68
1573568400 2.68
1573576800 2.68
1573581600 2.68
1573590000 2.68
1573598400 2.68
1573603200 2.68
1573611600 2.68
1573620000 2.68
1573624800 2.68
1573633200 2.68
1573641600 2.68
1573646400 2.68
1573654800 2.68
1573663200 2.68
1573668000 2.68
1573676400 2.68
1573684800 2.68
1573689600 2.68
1573698000 2.68
1573706400 2.68
1573711200 2.68
1573719600 2.68
1573728000 2.68
1573732800 2.68
1573741200 2.68
1573749600 2.68
1573754400 2.68
1573762800 2.68
1573771200 2.68
1573776000 2.68
1573784400 2.68
1573792800 2.68
1573797600 2.68
1573806000 2.68
1573814400 2.68
1573819200 2.67
1573827600 2.68
1573836000 2.68
1573840800 2.68
1573849200 2.68
1573857600 2.68
1573862400 2.68
1573870800 2.68
1573879200 2.68
1573884000 2.68
1573892400 2.68
1573900800 2.68
1573905600 2.68
1573914000 2.68
1573922400 2.68
1573927200 2.68
1573935600 2.68
1573944000 2.68
1573948800 2.68
1573957200 2.68
1573965600 2.68
1573970400 2.68
1573978800 2.68
1573987200 2.68
1573992000 2.68
1574000400 2.68
1574008800 2.68
1574013600 2.68
1574022000 2.68
1574030400 2.68
1574035200 2.68
1574043600 2.68
1574052000 2.68
1574056800 2.68
1574065200 2.68
1574073600 2.68
1574078400 2.68
1574086800 2.68
1574095200 2.68
1574100000 2.68
1574108400 2.68
1574116800 2.68
1574121600 2.68
1574130000 2.68
1574138400 2.68
1574143200 2.68
1574151600 2.68
1574160000 2.68
1574164800 2.68
1574173200 2.68
1574181600 2.68
1574186400 2.68
1574194800 2.68
1574203200 2.68
1574208000 2.68
1574216400 2.68
1574224800 2.68
1574229600 2.68
1574238000 2.68
1574246400 2.68
1574251200 2.68
1574259600 2.68
1574268000 2.68
1574272800 2.68
1574281200 2.68
1574289600 2.68
1574294400 2.68
1574302800 2.68
1574311200 2.68
1574316000 2.68
1574324400 2.68
1574332800 2.68
1574337600 2.67
1574346000 2.67
1574354400 2.67
1574359200 2.67
1574367600 2.67
1574376000 2.67
1574380800 2.67
1574389200 2.67
1574397600 2.67
1574402400 2.67
1574410800 2.67
1574419200 2.67
1574424000 2.66
1574432400 2.65
1574440800 2.65
1574445600 2.65
1574454000 2.65
1574462400 2.65
1574467200 2.66
1574475600 2.66
1574484000 2.66
1574488800 2.66
1574497200 2.66
1574505600 2.66
1574510400 2.66
1574518800 2.66
1574527200 2.66
1574532000 2.65
1574540400 2.67
1574548800 2.67
1574553600 2.67
1574562000 2.67
1574570400 2.67
1574575200 2.67
1574583600 2.67
1574592000 2.67
1574596800 2.67
1574605200 2.67
1574613600 2.67
1574618400 2.67
1574626800 2.67
1574635200 2.67
1574640000 2.67
1574648400 2.67
1574656800 2.67
1574661600 2.67
1574670000 2.67
1574678400 2.67
1574683200 2.67
1574691600 2.67
1574700000 2.67
1574704800 2.67
1574713200 2.67
1574721600 2.67
1574726400 2.67
1574734800 2.67
1574743200 2.67
1574748000 2.67
1574756400 2.67
1574764800 2.67
1574769600 2.67
1574778000 2.67
1574786400 2.67
1574791200 2.67
1574799600 2.67
1574808000 2.67
1574812800 2.67
1574821200 2.67
1574829600 2.67
1574834400 2.67
1574842800 2.67
1574851200 2.67
1574856000 2.67
1574864400 2.67
1574872800 2.67
1574877600 2.67
1574886000 2.67
1574894400 2.67
1574899200 2.67
1574907600 2.67
1574916000 2.67
1574920800 2.67
1574929200 2.67
1574937600 2.67
1574942400 2.67
1574950800 2.67
1574959200 2.67
1574964000 2.67
1574972400 2.67
1574980800 2.67
1574985600 2.67
1574994000 2.67
1575002400 2.67
1575007200 2.67
1575015600 2.67
1575024000 2.67
1575028800 2.67
1575037200 2.67
1575045600 2.67
1575050400 2.73
1575058800 2.67
1575067200 2.67
1575072000 2.67
1575080400 2.67
1575088800 2.67
1575093600 2.67
1575102000 2.67
1575110400 2.67
1575115200 2.67
1575123600 2.67
1575132000 2.67
1575136800 2.67
1575145200 2.67
1575153600 2.67
1575158400 2.67
1575166800 2.67
1575175200 2.67
1575180000 2.67
1575188400 2.67
1575196800 2.67
1575201600 2.67
1575210000 2.68
1575218400 2.68
1575223200 2.68
1575231600 2.68
1575240000 2.67
1575244800 2.67
1575253200 2.67
1575261600 2.67
1575266400 2.67
1575274800 2.67
1575283200 2.67
1575288000 2.67
1575296400 2.67
1575304800 2.67
1575309600 2.67
1575318000 2.67
1575326400 2.67
1575331200 2.67
1575339600 2.67
1575348000 2.67
1575352800 2.67
1575361200 2.67
1575369600 2.67
1575374400 2.67
1575382800 2.67
1575391200 2.67
1575396000 2.67
1575404400 2.67
1575412800 2.67
1575417600 2.67
1575426000 2.67
1575434400 2.68
1575439200 2.68
1575447600 2.67
1575456000 2.67
1575460800 2.67
1575469200 2.68
1575477600 2.67
1575482400 2.67
1575490800 2.68
1575499200 2.67
1575504000 2.67
1575512400 2.67
1575520800 2.67
1575525600 2.68
1575534000 2.68
1575542400 2.67
1575547200 2.67
1575555600 2.67
1575564000 2.68
1575568800 2.68
1575577200 2.67
1575585600 2.67
1575590400 2.68
1575598800 2.67
1575607200 2.67
1575612000 2.68
1575620400 2.67
1575628800 2.67
1575633600 2.68
1575642000 2.67
1575650400 2.67
1575655200 2.67
1575663600 2.67
1575672000 2.67
1575676800 2.67
1575685200 2.67
1575693600 2.68
1575698400 2.67
1575706800 2.67
1575715200 2.67
1575720000 2.67
1575728400 2.67
1575736800 2.67
1575741600 2.67
1575750000 2.68
1575758400 2.68
1575763200 2.68
1575771600 2.68
1575780000 2.68
1575784800 2.68
1575793200 2.68
1575801600 2.68
1575806400 2.68
1575814800 2.68
1575823200 2.68
1575828000 2.68
1575836400 2.68
1575844800 2.68
1575849600 2.68
1575858000 2.68
1575866400 2.68
1575871200 2.68
1575879600 2.68
1575888000 2.68
1575892800 2.68
1575901200 2.68
1575909600 2.68
1575914400 2.68
1575922800 2.68
1575931200 2.68
1575936000 2.68
1575944400 2.68
1575952800 2.68
1575957600 2.68
1575966000 2.68
1575974400 2.68
1575979200 2.68
1575987600 2.68
1575996000 2.68
1576000800 2.68
1576009200 2.68
1576017600 2.68
1576022400 2.68
1576030800 2.68
1576039200 2.68
1576044000 2.68
1576052400 2.68
1576060800 2.68
1576065600 2.68
1576074000 2.68
1576082400 2.68
1576087200 2.67
1576095600 2.68
1576104000 2.68
1576108800 2.68
1576117200 2.67
1576125600 2.68
1576130400 2.67
1576138800 2.68
1576147200 2.67
1576152000 2.67
1576160400 2.67
1576168800 2.67
1576173600 2.67
1576182000 2.67
1576190400 2.68
1576195200 2.68
1576203600 2.68
1576212000 2.68
1576216800 2.68
1576225200 2.68
1576233600 2.68
1576238400 2.68
1576246800 2.68
1576255200 2.63
1576260000 2.63
1576268400 2.63
1576276800 2.63
1576281600 2.63
1576290000 2.63
1576298400 2.63
1576303200 2.63
1576311600 2.63
1576320000 2.63
1576324800 2.63
1576333200 2.63
1576341600 2.63
1576346400 2.63
1576354800 2.63
1576363200 2.63
1576368000 2.63
1576376400 2.63
1576384800 2.63
1576389600 2.63
1576398000 2.63
1576406400 2.63
1576411200 2.63
1576419600 2.63
1576428000 2.63
1576432800 2.63
1576441200 2.63
1576449600 2.63
1576454400 2.63
1576462800 2.63
1576471200 2.63
1576476000 2.63
1576484400 2.63
1576492800 2.63
1576497600 2.63
1576506000 2.63
1576514400 2.63
1576519200 2.63
1576527600 2.63
1576536000 2.63
1576540800 2.63
1576549200 2.63
1576557600 2.63
1576562400 2.63
1576570800 2.63
1576579200 2.63
1576584000 2.63
1576592400 2.63
1576600800 2.63
1576605600 2.63
1576614000 2.63
1576622400 2.63
1576627200 2.63
1576635600 2.63
1576644000 2.63
1576648800 2.63
1576657200 2.63
1576665600 2.63
1576670400 2.63
1576678800 2.63
1576687200 2.63
1576692000 2.63
1576700400 2.63
1576708800 2.63
1576713600 2.63
1576722000 2.63
1576730400 2.63
1576735200 2.63
1576743600 2.63
1576752000 2.63
1576756800 2.63
1576765200 2.63
1576773600 2.63
1576778400 2.63
1576786800 2.63
1576795200 2.63
1576800000 2.63
1576808400 2.63
1576816800 2.63
1576821600 2.63
1576830000 2.63
1576838400 2.63
1576843200 2.63
1576851600 2.63
1576860000 2.63
1576864800 2.63
1576873200 2.63
1576881600 2.63
1576886400 2.63
1576894800 2.63
1576903200 2.63
1576908000 2.63
1576916400 2.63
1576924800 2.63
1576929600 2.63
1576938000 2.63
1576946400 2.63
1576951200 2.63
1576959600 2.63
1576968000 2.63
1576972800 2.63
1576981200 2.63
1576989600 2.63
1576994400 2.63
1577002800 2.63
1577011200 2.63
1577016000 2.63
1577024400 2.63
1577032800 2.63
1577037600 2.63
1577046000 2.63
1577054400 2.63
1577059200 2.63
1577067600 2.63
1577076000 2.63
1577080800 2.63
1577089200 2.63
1577097600 2.63
1577102400 2.63
1577110800 2.63
1577119200 2.63
1577124000 2.63
1577132400 2.63
1577140800 2.62
1577145600 2.63
1577154000 2.62
1577162400 2.62
1577167200 2.62
1577175600 2.62
1577184000 2.63
1577188800 2.62
1577197200 2.62
1577205600 2.62
1577210400 2.62
1577218800 2.62
1577227200 2.62
1577232000 2.62
1577240400 2.62
1577248800 2.62
1577253600 2.62
1577262000 2.62
1577270400 2.62
1577275200 2.62
1577283600 2.62
1577292000 2.62
1577296800 2.62
1577305200 2.62
1577313600 2.62
1577318400 2.63
1577326800 2.62
1577335200 2.62
1577340000 2.62
1577348400 2.62
1577356800 2.62
1577361600 2.62
1577370000 2.62
1577378400 2.62
1577383200 2.62
1577391600 2.62
1577400000 2.62
1577404800 2.62
1577413200 2.62
1577421600 2.62
1577426400 2.62
1577434800 2.62
1577443200 2.62
1577448000 2.62
1577456400 2.62
1577464800 2.62
1577469600 2.62
1577478000 2.62
1577486400 2.62
1577491200 2.62
1577499600 2.62
1577508000 2.62
1577512800 2.62
1577521200 2.62
1577529600 2.62
1577534400 2.62
1577542800 2.62
1577551200 2.62
1577556000 2.62
1577564400 2.62
1577572800 2.62
1577577600 2.62
1577586000 2.62
1577594400 2.62
1577599200 2.62
1577607600 2.62
1577616000 2.63
1577620800 2.63
1577629200 2.63
1577637600 2.63
1577642400 2.63
1577650800 2.63
1577659200 2.63
1577664000 2.63
1577672400 2.63
1577680800 2.63
1577685600 2.63
1577694000 2.63
1577702400 2.63
1577707200 2.63
1577715600 2.63
1577724000 2.63
1577728800 2.63
1577737200 2.63
1577745600 2.63
1577750400 2.62
1577758800 2.62
1577767200 2.62
1577772000 2.62
1577780400 2.63
1577788800 2.62
1577793600 2.62
1577802000 2.63
1577810400 2.63
1577815200 2.62
1577823600 2.63
1577832000 2.62
1577836800 2.63
1577845200 2.63
1577853600 2.63
1577858400 2.63
1577866800 2.63
1577875200 2.63
1577880000 2.62
1577888400 2.62
1577896800 2.62
1577901600 2.62
1577910000 2.62
1577918400 2.63
1577923200 2.63
1577931600 2.63
1577940000 2.63
1577944800 2.63
1577953200 2.63
1577961600 2.63
1577966400 2.63
1577974800 2.63
1577983200 2.63
1577988000 2.63
1577996400 2.63
1578004800 2.63
1578009600 2.63
1578018000 2.63
1578026400 2.63
1578031200 2.63
1578039600 2.63
1578048000 2.63
1578052800 2.63
1578061200 2.63
1578069600 2.63
1578074400 2.63
1578082800 2.63
1578091200 2.63
1578096000 2.63
1578104400 2.63
1578112800 2.63
1578117600 2.63
1578126000 2.63
1578134400 2.63
1578139200 2.63
1578147600 2.63
1578156000 2.63
1578160800 2.63
1578169200 2.63
1578177600 2.63
1578182400 2.63
1578190800 2.63
1578199200 2.63
1578204000 2.63
1578212400 2.63
1578220800 2.63
1578225600 2.63
1578234000 2.63
1578242400 2.63
1578247200 2.63
1578255600 2.63
1578264000 2.63
1578268800 2.63
1578277200 2.63
1578285600 2.63
1578290400 2.63
1578298800 2.63
1578307200 2.63
1578312000 2.63
1578320400 2.63
1578328800 2.63
1578333600 2.63
1578342000 2.63
1578350400 2.63
1578355200 2.63
1578363600 2.63
1578372000 2.63
1578376800 2.63
1578385200 2.63
1578393600 2.63
1578398400 2.62
1578406800 2.63
1578415200 2.63
1578420000 2.63
1578428400 2.63
1578436800 2.63
1578441600 2.63
1578450000 2.62
1578458400 2.62
1578463200 2.63
1578471600 2.62
1578480000 2.62
1578484800 2.62
1578493200 2.62
1578501600 2.62
1578506400 2.62
1578514800 2.62
1578523200 2.62
1578528000 2.62
1578536400 2.62
1578544800 2.62
1578549600 2.62
1578558000 2.62
1578566400 2.62
1578571200 2.62
1578579600 2.62
1578588000 2.62
1578592800 2.62
1578601200 2.62
1578609600 2.62
1578614400 2.62
1578622800 2.62
1578631200 2.62
1578636000 2.62
1578644400 2.62
1578652800 2.62
1578657600 2.62
1578666000 2.62
1578674400 2.62
1578679200 2.62
1578687600 2.62
1578696000 2.62
1578700800 2.62
1578709200 2.62
1578717600 2.62
1578722400 2.62
1578730800 2.62
1578739200 2.62
1578744000 2.62
1578752400 2.62
1578760800 2.62
1578765600 2.62
1578774000 2.62
1578782400 2.62
1578787200 2.62
1578795600 2.62
1578804000 2.62
1578808800 2.62
1578817200 2.62
1578825600 2.62
1578830400 2.62
1578838800 2.62
1578847200 2.62
1578852000 2.62
1578860400 2.63
1578868800 2.62
1578873600 2.63
1578882000 2.62
1578890400 2.62
1578895200 2.62
1578903600 2.62
1578912000 2.62
1578916800 2.62
1578925200 2.62
1578933600 2.62
1578938400 2.62
1578946800 2.63
1578955200 2.63
1578960000 2.63
1578968400 2.63
1578976800 2.63
1578981600 2.63
1578990000 2.63
1578998400 2.63
1579003200 2.63
1579011600 2.63
1579020000 2.63
1579024800 2.63
1579033200 2.63
1579041600 2.62
1579046400 2.63
1579054800 2.63
1579063200 2.63
1579068000 2.63
1579076400 2.63
1579084800 2.62
1579089600 2.63
1579098000 2.62
1579106400 2.62
1579111200 2.62
1579119600 2.63
1579128000 2.62
1579132800 2.63
1579141200 2.63
1579149600 2.63
1579154400 2.63
1579162800 2.63
1579171200 2.63
1579176000 2.63
1579184400 2.63
1579192800 2.63
1579197600 2.63
1579206000 2.63
1579214400 2.63
1579219200 2.63
1579227600 2.63
1579236000 2.63
1579240800 2.63
1579249200 2.63
1579257600 2.62
1579262400 2.62
1579270800 2.63
1579279200 2.62
1579284000 2.62
1579292400 2.62
1579300800 2.62
1579305600 2.62
1579314000 2.62
1579322400 2.62
1579327200 2.62
1579335600 2.62
1579344000 2.62
1579348800 2.62
1579357200 2.63
1579365600 2.63
1579370400 2.62
1579378800 2.62
1579387200 2.62
1579392000 2.62
1579400400 2.63
1579408800 2.62
1579413600 2.62
1579422000 2.62
1579430400 2.62
1579435200 2.63
1579443600 2.63
1579452000 2.62
1579456800 2.62
1579465200 2.62
1579473600 2.62
1579478400 2.62
1579486800 2.62
1579495200 2.62
1579500000 2.62
1579508400 2.62
1579516800 2.62
1579521600 2.62
1579530000 2.62
1579538400 2.62
1579543200 2.62
1579551600 2.62
1579560000 2.62
1579564800 2.62
1579573200 2.62
1579581600 2.62
1579586400 2.62
1579594800 2.62
1579603200 2.62
1579608000 2.62
1579616400 2.62
1579624800 2.62
1579629600 2.62
1579638000 2.62
1579646400 2.62
1579651200 2.62
1579659600 2.62
1579668000 2.62
1579672800 2.62
1579681200 2.62
1579689600 2.62
1579694400 2.68
1579702800 2.68
1579711200 2.68
1579716000 2.62
1579724400 2.62
1579732800 2.62
1579737600 2.62
1579746000 2.62
1579754400 2.62
1579759200 2.62
1579767600 2.62
1579776000 2.62
1579780800 2.62
1579789200 2.62
1579797600 2.62
1579802400 2.62
1579810800 2.62
1579819200 2.62
1579824000 2.62
1579832400 2.62
1579840800 2.62
1579845600 2.62
1579854000 2.62
1579862400 2.62
1579867200 2.62
1579875600 2.62
1579884000 2.62
1579888800 2.62
1579897200 2.62
1579905600 2.62
1579910400 2.62
1579918800 2.62
1579927200 2.62
1579932000 2.62
1579940400 2.62
1579948800 2.62
1579953600 2.62
1579962000 2.62
1579970400 2.62
1579975200 2.62
1579983600 2.62
1579992000 2.62
1579996800 2.62
1580005200 2.62
1580013600 2.62
1580018400 2.62
1580026800 2.62
1580035200 2.62
1580040000 2.62
1580048400 2.62
1580056800 2.62
1580061600 2.62
1580070000 2.62
1580078400 2.62
1580083200 2.62
1580091600 2.62
1580100000 2.62
1580104800 2.62
1580113200 2.62
1580121600 2.62
1580126400 2.62
1580134800 2.62
1580143200 2.62
1580148000 2.62
1580156400 2.62
1580164800 2.62
1580169600 2.62
1580178000 2.62
1580186400 2.62
1580191200 2.62
1580199600 2.62
1580208000 2.62
1580212800 2.62
1580221200 2.62
1580229600 2.62
1580234400 2.62
1580242800 2.62
1580251200 2.62
1580256000 2.62
1580264400 2.62
1580272800 2.62
1580277600 2.62
1580286000 2.62
1580294400 2.62
1580299200 2.62
1580307600 2.62
1580316000 2.62
1580320800 2.62
1580329200 2.62
1580337600 2.62
1580342400 2.62
1580350800 2.62
1580359200 2.62
1580364000 2.62
1580372400 2.62
1580380800 2.62
1580385600 2.62
1580394000 2.62
1580402400 2.62
1580407200 2.62
1580415600 2.62
1580424000 2.62
1580428800 2.62
1580437200 2.62
1580445600 2.62
1580450400 2.62
1580458800 2.62
1580467200 2.62
1580472000 2.62
1580480400 2.62
1580488800 2.62
1580493600 2.62
1580502000 2.62
1580510400 2.62
1580515200 2.62
1580523600 2.62
1580532000 2.62
1580536800 2.62
1580545200 2.62
1580553600 2.62
1580558400 2.62
1580566800 2.62
1580575200 2.62
1580580000 2.62
1580588400 2.62
1580618400 2.62
1580623200 2.62
1580631600 2.62
1580640000 2.62
1580644800 2.62
1580653200 2.62
1580661600 2.62
1580666400 2.62
1580674800 2.62
1580683200 2.62
1580688000 2.62
1580696400 2.62
1580704800 2.62
1580709600 2.62
1580718000 2.62
1580726400 2.62
1580731200 2.62
1580739600 2.62
1580748000 2.62
1580752800 2.62
1580761200 2.62
1580769600 2.62
1580774400 2.62
1580782800 2.62
1580791200 2.62
1580796000 2.62
1580804400 2.62
1580812800 2.62
1580817600 2.62
1580826000 2.62
1580834400 2.62
1580839200 2.62
1580847600 2.62
1580856000 2.62
1580860800 2.62
1580869200 2.62
1580877600 2.62
1580882400 2.62
1580890800 2.62
1580899200 2.62
1580904000 2.62
1580912400 2.62
1580920800 2.62
1580925600 2.62
1580934000 2.62
1580942400 2.62
1580947200 2.62
1580955600 2.62
1580964000 2.62
1580968800 2.62
1580977200 2.62
1580985600 2.62
1580990400 2.62
1580998800 2.62
1581007200 2.62
1581012000 2.62
1581020400 2.62
1581028800 2.62
1581033600 2.62
1581042000 2.62
1581050400 2.62
1581055200 2.62
1581063600 2.62
1581072000 2.62
1581076800 2.62
1581085200 2.62
1581093600 2.62
1581098400 2.62
1581106800 2.62
1581115200 2.62
1581120000 2.62
1581128400 2.62
1581136800 2.62
1581141600 2.62
1581150000 2.62
1581158400 2.62
1581163200 2.62
1581171600 2.62
1581180000 2.62
1581184800 2.62
1581193200 2.62
1581201600 2.62
1581206400 2.62
1581214800 2.62
1581223200 2.62
1581228000 2.62
1581236400 2.62
1581244800 2.62
1581249600 2.62
1581258000 2.62
1581266400 2.62
1581271200 2.62
1581279600 2.62
1581288000 2.62
1581292800 2.62
1581301200 2.62
1581309600 2.62
1581314400 2.62
1581322800 2.62
1581331200 2.62
1581336000 2.62
1581344400 2.62
1581352800 2.62
1581357600 2.62
1581366000 2.62
1581374400 2.62
1581379200 2.62
1581387600 2.62
1581396000 2.62
1581400800 2.62
1581409200 2.62
1581417600 2.62
1581422400 2.62
1581430800 2.62
1581439200 2.62
1581444000 2.62
1581452400 2.62
1581460800 2.62
1581465600 2.62
1581474000 2.62
1581482400 2.62
1581487200 2.62
1581495600 2.62
1581504000 2.62
1581508800 2.62
1581517200 2.62
1581525600 2.62
1581530400 2.62
1581538800 2.62
1581547200 2.62
1581552000 2.62
1581560400 2.62
1581568800 2.62
1581573600 2.62
1581582000 2.62
1581720000 2.62
1581724800 2.62
1581733200 2.62
1581741600 2.62
1581746400 2.62
1581754800 2.62
1581763200 2.62
1581768000 2.62
1581776400 2.62
1581784800 2.62
1581789600 2.62
1581798000 2.70
1581806400 2.70
1581811200 2.62
1581819600 2.62
1581828000 2.62
1581832800 2.62
1581841200 2.62
1581849600 2.62
1581854400 2.62
1581862800 2.62
1581871200 2.62
1581876000 2.62
1581884400 2.62
1581892800 2.62
1581897600 2.62
1581906000 2.62
1581914400 2.62
1581919200 2.62
1581927600 2.62
1581936000 2.62
1581940800 2.62
1581949200 2.62
1581957600 2.62
1581962400 2.62
1581970800 2.62
1581979200 2.62
1581984000 2.62
1581992400 2.62
1582000800 2.62
1582005600 2.62
1582014000 2.62
1582022400 2.62
1582027200 2.62
1582035600 2.62
1582044000 2.62
1582048800 2.62
1582057200 2.62
1582065600 2.62
1582070400 2.62
1582078800 2.62
1582087200 2.62
1582092000 2.62
1582100400 2.62
1582108800 2.62
1582113600 2.62
1582122000 2.62
1582130400 2.62
1582135200 2.62
1582143600 2.62
1582152000 2.62
1582156800 2.62
1582165200 2.61
1582173600 2.62
1582178400 2.62
1582186800 2.62
1582195200 2.62
1582200000 2.62
1582208400 2.61
1582216800 2.61
1582221600 2.61
1582230000 2.61
1582238400 2.61
1582243200 2.61
1582251600 2.61
1582260000 2.61
1582264800 2.61
1582273200 2.61
1582281600 2.61
1582286400 2.61
1582294800 2.61
1582303200 2.61
1582308000 2.61
1582316400 2.61
1582324800 2.61
1582329600 2.61
1582338000 2.61
1582346400 2.61
1582351200 2.61
1582359600 2.61
1582368000 2.61
1582372800 2.61
1582381200 2.61
1582389600 2.61
1582394400 2.61
1582402800 2.61
1582411200 2.61
1582416000 2.61
1582424400 2.61
1582432800 2.61
1582437600 2.61
1582446000 2.61
1582454400 2.61
1582459200 2.61
1582467600 2.61
1582476000 2.61
1582480800 2.61
1582489200 2.61
1582497600 2.61
1582502400 2.61
1582510800 2.61
1582519200 2.61
1582524000 2.61
1582532400 2.61
1582540800 2.61
1582545600 2.61
1582554000 2.61
1582562400 2.61
1582567200 2.61
1582575600 2.61
1582584000 2.61
1582588800 2.61
1582597200 2.61
1582605600 2.61
1582610400 2.61
1582618800 2.61
1582627200 2.61
1582632000 2.61
1582640400 2.61
1582648800 2.61
1582653600 2.61
1582662000 2.61
1582670400 2.61
1582675200 2.61
1582683600 2.61
1582692000 2.61
1582696800 2.61
1582705200 2.61
1582713600 2.61
1582718400 2.61
1582726800 2.61
1582735200 2.61
1582740000 2.61
1582748400 2.61
1582756800 2.61
1582761600 2.61
1582770000 2.61
1582778400 2.61
1582783200 2.61
1582791600 2.61
1582800000 2.61
1582804800 2.61
1582813200 2.61
1582821600 2.61
1582826400 2.61
1582834800 2.61
1582843200 2.61
1582848000 2.61
1582856400 2.61
1582864800 2.61
1582869600 2.61
1582878000 2.61
1582886400 2.61
1582891200 2.61
1582899600 2.61
1582908000 2.61
1582912800 2.61
1582921200 2.61
1582929600 2.61
1582934400 2.61
1582942800 2.61
1582951200 2.61
1582956000 2.61
1582964400 2.61
1582972800 2.61
1582977600 2.61
1582986000 2.61
1582994400 2.61
1582999200 2.61
1583007600 2.61
1583016000 2.61
1583020800 2.61
1583029200 2.61
1583037600 2.61
1583042400 2.61
1583050800 2.61
1583059200 2.61
1583064000 2.61
1583072400 2.61
1583080800 2.61
1583085600 2.61
1583094000 2.61
1583102400 2.61
1583107200 2.61
1583115600 2.61
1583124000 2.61
1583128800 2.61
1583137200 2.61
1583145600 2.61
1583150400 2.61
1583158800 2.61
1583167200 2.61
1583172000 2.61
1583180400 2.61
1583188800 2.61
1583193600 2.61
1583202000 2.61
1583210400 2.61
1583215200 2.61
1583223600 2.61
1583232000 2.61
1583236800 2.61
1583245200 2.61
1583253600 2.61
1583258400 2.61
1583266800 2.61
1583275200 2.61
1583280000 2.61
1583288400 2.61
1583296800 2.61
1583301600 2.61
1583310000 2.61
1583318400 2.61
1583323200 2.69
1583331600 2.61
1583340000 2.61
1583344800 2.61
1583353200 2.61
1583361600 2.61
1583366400 2.61
1583374800 2.61
1583383200 2.61
1583388000 2.61
1583396400 2.61
1583404800 2.61
1583409600 2.61
1583418000 2.61
1583426400 2.61
1583431200 2.61
1583439600 2.61
1583448000 2.61
1583452800 2.61
1583461200 2.61
1583469600 2.61
1583474400 2.61
1583482800 2.61
1583491200 2.61
1583496000 2.61
1583504400 2.61
1583512800 2.61
1583517600 2.61
1583526000 2.61
1583534400 2.61
1583539200 2.61
1583547600 2.61
1583556000 2.61
1583560800 2.61
1583569200 2.61
1583577600 2.61
1583582400 2.61
1583590800 2.61
1583599200 2.61
1583604000 2.61
1583612400 2.61
1583620800 2.61
1583625600 2.61
1583634000 2.61
1583642400 2.61
1583647200 2.61
1583655600 2.61
1583664000 2.61
1583668800 2.61
1583677200 2.61
1583685600 2.61
1583690400 2.61
1583698800 2.61
1583707200 2.61
1583712000 2.61
1583720400 2.61
1583728800 2.61
1583733600 2.61
1583742000 2.61
1583750400 2.61
1583755200 2.61
1583763600 2.61
1583772000 2.61
1583776800 2.61
1583785200 2.61
1583793600 2.61
1583798400 2.61
1583806800 2.61
1583815200 2.61
1583820000 2.61
1583828400 2.61
1583836800 2.61
1583841600 2.61
1583850000 2.61
1583858400 2.61
1583863200 2.61
1583871600 2.61
1583880000 2.61
1583884800 2.61
1583893200 2.61
1583901600 1.86
1583906400 2.61
1583914800 2.61
1583923200 2.61
1583928000 2.61
1583936400 2.61
1583944800 2.61
1583949600 2.60
1583958000 2.61
1583966400 2.61
1583971200 2.61
1583979600 2.61
1583988000 2.61
1583992800 2.61
1584001200 2.61
1584009600 2.61
1584014400 2.61
1584022800 2.61
1584031200 2.61
1584036000 2.61
1584044400 2.61
1584052800 2.61
1584057600 2.61
1584066000 2.61
1584074400 2.61
1584079200 2.61
1584087600 2.61
1584096000 2.61
1584100800 2.61
1584109200 2.61
1584117600 2.61
1584122400 2.61
1584130800 2.61
1584139200 2.61
1584144000 2.61
1584152400 2.61
1584160800 2.61
1584165600 2.61
1584174000 2.61
1584182400 2.60
1584187200 2.60
1584195600 2.60
1584204000 2.60
1584208800 2.60
1584217200 2.60
1584225600 2.60
1584230400 2.61
1584238800 2.60
1584247200 2.61
1584252000 2.60
1584260400 2.61
1584268800 2.60
1584273600 2.60
1584282000 2.60
1584290400 2.60
1584295200 2.60
1584303600 2.60
1584312000 2.61
1584316800 2.60
1584325200 2.60
1584333600 2.60
1584338400 2.60
1584346800 2.60
1584355200 2.60
1584360000 2.60
1584368400 2.60
1584376800 2.60
1584381600 2.60
1584390000 2.60
1584398400 2.60
1584403200 2.60
1584411600 2.60
1584420000 2.60
1584424800 2.60
1584433200 2.60
1584441600 2.59
1584446400 2.59
1584454800 2.59
1584463200 2.59
1584468000 2.59
1584476400 2.59
1584484800 2.59
1584489600 2.59
1584498000 2.59
1584506400 2.59
1584511200 2.59
1584519600 2.59
1584528000 2.59
1584532800 2.59
1584541200 2.59
1584549600 2.59
1584554400 2.59
1584562800 2.59
1584571200 2.59
1584576000 2.59
1584584400 2.59
1584592800 2.59
1584597600 2.59
1584606000 2.59
1584649200 2.59
1584662400 2.59
1584670800 2.59
1584679200 2.59
1584684000 2.59
1584692400 2.59
1584700800 2.59
1584705600 2.59
1584714000 2.59
1584722400 2.59
1584727200 2.59
1584735600 2.59
1584744000 2.59
1584748800 2.59
1584757200 2.59
1584765600 2.59
1584770400 2.59
1584778800 2.59
1584787200 2.59
1584792000 2.59
1584800400 2.59
1584808800 2.59
1584813600 2.59
1584822000 2.59
1584830400 2.59
1584835200 2.59
1584843600 2.59
1584852000 2.59
1584856800 2.59
1584865200 2.59
1584873600 2.59
1584878400 2.59
1584886800 2.59
1584895200 2.59
1584900000 2.59
1584908400 2.59
1584916800 2.59
1584921600 2.59
1584930000 2.59
1584938400 2.59
1584943200 2.59
1584951600 2.59
1584960000 2.59
1584964800 2.59
1584973200 2.59
1584981600 2.59
1584986400 2.59
1584994800 2.59
1585003200 2.59
1585008000 2.59
1585016400 2.59
1585024800 2.59
1585029600 2.59
1585038000 2.59
1585046400 2.59
1585051200 2.59
1585059600 2.59
1585068000 2.59
1585072800 2.59
1585081200 2.59
1585089600 2.59
1585094400 2.59
1585102800 2.59
1585111200 2.59
1585116000 2.59
1585124400 2.59
1585132800 2.59
1585137600 2.59
1585146000 2.59
1585154400 2.59
1585159200 2.59
1585167600 2.59
1585176000 2.59
1585180800 2.59
1585189200 2.59
1585197600 2.59
1585202400 2.59
1585210800 2.59
1585219200 2.59
1585224000 2.59
1585232400 2.59
1585240800 2.59
1585245600 2.59
1585254000 2.59
1585262400 2.59
1585267200 2.59
1585275600 2.59
1585284000 2.59
1585288800 2.59
1585297200 2.59
1585305600 2.59
1585310400 2.59
1585318800 2.59
1585327200 2.59
1585332000 2.59
1585340400 2.59
1585348800 2.59
1585353600 2.59
1585362000 2.59
1585370400 2.59
1585375200 2.59
1585383600 2.59
1585392000 2.59
1585396800 2.59
1585405200 2.59
1585413600 2.59
1585418400 2.59
1585426800 2.59
1585435200 2.59
1585440000 2.59
1585448400 2.59
1585456800 2.59
1585461600 2.59
1585470000 2.59
1585478400 2.59
1585483200 2.59
1585491600 2.59
1585500000 2.59
1585504800 2.59
1585513200 2.59
1585521600 2.59
1585526400 2.59
1585534800 2.59
1585543200 2.59
1585548000 2.59
1585556400 2.59
1585564800 2.59
1585569600 2.59
1585578000 2.59
1585586400 2.59
1585591200 2.59
1585599600 2.59
1585608000 2.59
1585612800 2.59
1585621200 2.59
1585629600 2.59
1585634400 2.59
1585642800 2.59
1585651200 2.59
1585656000 2.59
1585664400 2.59
1585672800 2.59
1585677600 2.59
1585686000 2.59
1585694400 2.59
1585699200 2.59
1585707600 2.59
1585716000 2.59
1585720800 2.59
1585729200 2.59
1585737600 2.59
1585742400 2.59
1585750800 2.59
1585759200 2.59
1585764000 2.59
1585772400 2.59
1585780800 2.59
1585785600 2.59
1585794000 2.58
1585802400 2.58
1585807200 2.58
1585815600 2.58
1585824000 2.58
1585828800 2.58
1585837200 2.58
1585845600 2.58
1585850400 2.58
1585858800 2.58
1585867200 2.58
1585872000 2.58
1585880400 2.58
1585888800 2.58
1585893600 2.58
1585902000 2.58
1585910400 2.58
1585915200 2.58
1585923600 2.58
1585932000 2.58
1585936800 2.59
1585945200 2.59
1585953600 2.59
1585958400 2.59
1585966800 2.59
1585975200 2.59
1585980000 2.59
1585988400 2.59
1585996800 2.59
1586001600 2.59
1586010000 2.59
1586018400 2.59
1586023200 2.59
1586031600 2.59
1586040000 2.59
1586044800 2.59
1586053200 2.59
1586061600 2.59
1586066400 2.59
1586074800 2.59
1586083200 2.59
1586088000 2.59
1586096400 2.59
1586104800 2.59
1586109600 2.59
1586118000 2.59
1586126400 2.59
1586131200 2.59
1586139600 2.59
1586148000 2.59
1586152800 2.59
1586161200 2.59
1586169600 2.58
1586174400 2.58
1586182800 2.58
1586191200 2.58
1586196000 2.58
1586204400 2.58
1586212800 2.59
1586217600 2.59
1586226000 2.59
1586234400 2.59
1586239200 2.59
1586247600 2.59
1586256000 2.59
1586260800 2.59
1586269200 2.58
1586277600 2.58
1586282400 2.58
1586290800 2.58
1586299200 2.58
1586304000 2.58
1586312400 2.58
1586320800 2.58
1586325600 2.58
1586334000 2.58
1586342400 2.58
1586347200 2.58
1586355600 2.58
1586364000 2.58
1586368800 2.58
1586377200 2.58
1586385600 2.58
1586390400 2.58
1586398800 2.58
1586407200 2.58
1586412000 2.58
1586420400 2.58
1586428800 2.58
1586433600 2.58
1586442000 2.58
1586450400 2.58
1586455200 2.58
1586463600 2.58
1586472000 2.58
1586476800 2.58
1586485200 2.58
1586493600 2.58
1586498400 2.58
1586506800 2.58
1586515200 2.58
1586520000 2.58
1586528400 2.58
1586536800 2.58
1586541600 2.58
1586550000 2.58
1586558400 2.58
1586563200 2.58
1586571600 2.58
1586580000 2.58
1586584800 2.58
1586593200 2.58
1586601600 2.58
1586606400 2.58
1586614800 2.58
1586623200 2.58
1586628000 2.58
1586636400 2.58
1586644800 2.58
1586649600 2.58
1586658000 2.58
1586666400 2.58
1586671200 2.58
1586679600 2.58
1586688000 2.58
1586692800 2.58
1586701200 2.58
1586709600 2.58
1586714400 2.58
1586722800 2.58
1586731200 2.58
1586736000 2.58
1586744400 2.58
1586752800 2.58
1586757600 2.58
1586766000 2.58
1586774400 2.58
1586779200 2.58
1586787600 2.58
1586796000 2.58
1586800800 2.58
1586809200 2.58
1586817600 2.58
1586822400 2.58
1586830800 2.58
1586839200 2.58
1586844000 2.58
1586852400 2.58
1586860800 2.58
1586865600 2.58
1586874000 2.58
1586882400 2.58
1586887200 2.58
1586895600 2.58
1586904000 2.58
1586908800 2.58
1586917200 2.58
1586925600 2.58
1586930400 2.58
1586938800 2.58
1586947200 2.58
1586952000 2.58
1586960400 2.57
1586968800 2.58
1586973600 2.57
1586982000 2.58
1586990400 2.58
1586995200 2.58
1587003600 2.58
1587012000 2.58
1587016800 2.58
1587025200 2.58
1587033600 2.58
1587038400 2.57
1587046800 2.57
1587055200 2.57
1587060000 2.58
1587068400 2.58
1587076800 2.58
1587081600 2.58
1587090000 2.58
1587098400 2.58
1587103200 2.58
1587111600 2.58
1587120000 2.58
1587124800 2.58
1587133200 2.57
1587141600 2.57
1587146400 2.57
1587154800 2.58
1587163200 2.58
1587168000 2.58
1587176400 2.58
1587184800 2.58
1587189600 2.57
1587198000 2.58
1587206400 2.58
1587211200 2.58
1587219600 2.57
1587228000 2.58
1587232800 2.58
1587241200 2.58
1587249600 2.58
1587254400 2.58
1587262800 2.58
1587271200 2.58
1587276000 2.58
1587284400 2.58
1587292800 2.58
1587297600 2.58
1587306000 2.58
1587314400 2.58
1587319200 2.58
1587327600 2.58
1587336000 2.58
1587340800 2.58
1587349200 2.58
1587357600 2.57
1587362400 2.57
1587370800 2.57
1587379200 2.57
1587384000 2.57
1587392400 2.57
1587400800 2.57
1587405600 2.57
1587414000 2.57
1587422400 2.58
1587427200 2.57
1587435600 2.57
1587444000 2.56
1587448800 2.58
1587457200 2.58
1587465600 2.57
1587470400 2.57
1587478800 2.57
1587487200 2.57
1587492000 2.57
1587500400 2.57
1587508800 2.57
1587513600 2.57
1587522000 2.57
1587530400 2.57
1587535200 2.57
1587543600 2.57
1587552000 2.57
1587556800 2.57
1587565200 2.57
1587573600 2.57
1587578400 2.57
1587586800 2.57
1587595200 2.57
1587600000 2.57
1587608400 2.57
1587616800 2.57
1587621600 2.57
1587630000 2.57
1587638400 2.57
1587643200 2.57
1587651600 2.57
1587660000 2.57
1587664800 2.57
1587673200 2.57
1587681600 2.57
1587686400 2.57
1587694800 2.57
1587703200 2.57
1587708000 2.57
1587716400 2.57
1587724800 2.57
1587729600 2.57
1587738000 2.57
1587746400 2.57
1587751200 2.57
1587759600 2.57
1587768000 2.57
1587772800 2.57
1587781200 2.57
1587789600 2.57
1587794400 2.57
1587802800 2.57
1587811200 2.57
1587816000 2.57
1587824400 2.57
1587832800 2.57
1587837600 2.57
1587846000 2.57
1587854400 2.57
1587859200 2.57
1587867600 2.57
1587876000 2.57
1587880800 2.57
1587889200 2.57
1587897600 2.57
1587902400 2.57
1587910800 2.57
1587919200 2.57
1587924000 2.57
1587932400 2.57
1587940800 2.57
1587945600 2.57
1587954000 2.57
1587962400 2.57
1587967200 2.57
1587975600 2.57
1587984000 2.57
1587988800 2.57
1587997200 2.57
1588005600 2.57
1588010400 2.57
1588018800 2.57
1588027200 2.57
1588032000 2.57
1588040400 2.57
1588048800 2.57
1588053600 2.57
1588062000 2.57
1588070400 2.57
1588075200 2.57
1588083600 2.57
1588092000 2.57
1588096800 2.57
1588105200 2.57
1588113600 2.57
1588118400 2.57
1588126800 2.57
1588135200 2.57
1588140000 2.57
1588148400 2.57
1588156800 2.57
1588256400 2.57
1588264800 2.57
1588269600 2.57
1588278000 2.57
1588286400 2.57
1588291200 2.57
1588299600 2.57
1588308000 2.57
1588312800 2.57
1588321200 2.57
1588329600 2.57
1588334400 2.57
1588342800 2.57
1588351200 2.57
1588356000 2.57
1588364400 2.57
1588372800 2.57
1588377600 2.57
1588386000 2.57
1588394400 2.57
1588399200 2.57
1588407600 2.57
1588416000 2.56
1588420800 2.56
1588429200 2.56
1588437600 2.56
1588442400 2.56
1588450800 2.56
1588459200 2.56
1588464000 2.56
1588472400 2.56
1588480800 2.56
1588485600 2.56
1588494000 2.56
1588502400 2.56
1588507200 2.56
1588515600 2.56
1588524000 2.56
1588528800 2.56
1588537200 2.56
1588545600 2.56
1588550400 2.56
1588558800 2.56
1588567200 2.56
1588572000 2.56
1588580400 2.56
1588588800 2.56
1588593600 2.56
1588602000 2.56
1588610400 2.56
1588615200 2.56
1588623600 2.56
1588632000 2.56
1588636800 2.56
1588645200 2.56
1588653600 2.56
1588658400 2.56
1588666800 2.56
1588675200 2.56
1588680000 2.56
1588688400 2.56
1588696800 2.56
1588701600 2.56
1588710000 2.56
1588718400 2.56
1588723200 2.56
1588731600 2.56
1588740000 2.56
1588744800 2.56
1588753200 2.56
1588761600 2.56
1588766400 2.56
1588774800 2.56
1588783200 2.56
1588788000 2.56
1588796400 2.56
1588804800 2.56
1588809600 2.56
1588818000 2.56
1588826400 2.56
1588831200 2.56
1588839600 2.56
1588848000 2.56
1588852800 2.56
1588861200 2.56
1588869600 2.56
1588874400 2.56
1588882800 2.56
1588891200 2.56
1588896000 2.56
1588904400 2.56
1588912800 2.56
1588917600 2.56
1588926000 2.56
1588934400 2.56
1588939200 2.56
1588947600 2.56
1588956000 2.56
1588960800 2.56
1588969200 2.56
1588977600 2.56
1588982400 2.56
1588990800 2.56
1588999200 2.56
1589004000 2.56
1589012400 2.56
1589020800 2.56
1589025600 2.56
1589034000 2.56
1589042400 2.56
1589047200 2.56
1589055600 2.56
1589064000 2.56
1589068800 2.56
1589077200 2.56
1589085600 2.56
1589090400 2.56
1589098800 2.56
1589107200 2.56
1589112000 2.56
1589120400 2.56
1589128800 2.56
1589133600 2.56
1589142000 2.56
1589150400 2.56
1589155200 2.56
1589163600 2.56
1589172000 2.56
1589176800 2.56
1589185200 2.56
1589193600 2.56
1589198400 2.56
1589206800 2.56
1589215200 2.56
1589220000 2.56
1589228400 2.56
1589236800 2.56
1589241600 2.56
1589250000 2.56
1589258400 2.56
1589263200 2.56
1589271600 2.56
1589280000 2.56
1589284800 2.56
1589293200 2.56
1589301600 2.56
1589306400 2.56
1589314800 2.56
1589323200 2.56
1589328000 2.56
1589336400 2.56
1589344800 2.56
1589349600 2.56
1589358000 2.56
1589366400 2.56
1589371200 2.56
1589379600 2.56
1589388000 2.56
1589392800 2.56
1589401200 2.56
1589409600 2.56
1589414400 2.56
1589422800 2.56
1589431200 2.56
1589436000 2.56
1589444400 2.58
1589452800 2.56
1589457600 2.56
1589466000 2.56
1589474400 2.56
1589479200 2.56
1589487600 2.56
1589496000 2.56
1589500800 2.56
1589509200 2.56
1589517600 2.56
1589522400 2.56
1589530800 2.56
1589539200 2.56
1589544000 2.56
1589552400 2.56
1589560800 2.56
1589565600 2.56
1589574000 2.56
1589582400 2.56
1589587200 2.56
1589595600 2.56
1589604000 2.56
1589608800 2.56
1589617200 2.56
1589625600 2.56
1589630400 2.56
1589638800 2.56
1589647200 2.56
1589652000 2.56
1589660400 2.56
1589668800 2.56
1589673600 2.56
1589682000 2.56
1589690400 2.56
1589695200 2.56
1589703600 2.56
1589712000 2.56
1589716800 2.56
1589725200 2.56
1589733600 2.56
1589738400 2.56
1589746800 2.56
1589755200 2.56
1589760000 2.56
1589768400 2.56
1589776800 2.56
1589781600 2.56
1589790000 2.56
1589798400 2.56
1589803200 2.56
1589811600 2.56
1589820000 2.56
1589824800 2.56
1589833200 2.56
1589841600 2.56
1589846400 2.56
1589854800 2.56
1589863200 2.56
1589868000 2.56
1589876400 2.56
1589884800 2.56
1589889600 2.56
1589898000 2.56
1589906400 2.56
1589911200 2.56
1589919600 2.56
1589928000 2.56
1589932800 2.56
1589941200 2.56
1589949600 2.56
1589954400 2.56
1589962800 2.56
1589971200 2.56
1589976000 2.56
1589984400 2.56
1589992800 2.56
1589997600 2.56
1590006000 2.56
1590014400 2.56
1590019200 2.56
1590027600 2.56
1590036000 2.56
1590040800 2.56
1590049200 2.56
1590100800 2.56
1590105600 2.56
1590114000 2.56
1590122400 2.56
1590127200 2.56
1590135600 2.56
1590144000 2.56
1590148800 2.56
1590157200 2.56
1590165600 2.56
1590170400 2.56
1590178800 2.56
1590187200 2.56
1590192000 2.56
1590200400 2.56
1590208800 2.56
1590213600 2.56
1590222000 2.56
1590230400 2.56
1590235200 2.56
1590243600 2.56
1590252000 2.56
1590256800 2.56
1590265200 2.56
1590273600 2.56
1590278400 2.56
1590286800 2.56
1590295200 2.56
1590300000 2.56
1590308400 2.56
1590316800 2.56
1590321600 2.56
1590330000 2.56
1590338400 2.56
1590343200 2.56
1590351600 2.56
1590360000 2.56
1590364800 2.56
1590373200 2.56
1590381600 2.56
1590386400 2.56
1590394800 2.56
1590403200 2.56
1590408000 2.56
1590416400 2.56
1590424800 2.56
1590429600 2.56
1590438000 2.56
1590446400 2.56
1590451200 2.56
1590459600 2.56
1590468000 2.56
1590472800 2.56
1590481200 2.56
1590489600 2.56
1590494400 2.56
1590502800 2.56
1590511200 2.56
1590516000 2.56
1590524400 2.56
1590532800 2.56
1590537600 2.56
1590546000 2.56
1590554400 2.56
1590559200 2.56
1590567600 2.56
1590576000 2.56
1590580800 2.56
1590589200 2.56
1590597600 2.56
1590602400 2.56
1590610800 2.56
1590619200 2.56
1590624000 2.56
1590632400 2.56
1590640800 2.56
1590645600 2.56
1590654000 2.56
1590662400 2.56
1590667200 2.56
1590675600 2.56
1590684000 2.56
1590688800 2.56
1590697200 2.56
1590705600 2.56
1590710400 2.56
1590718800 2.56
1590727200 2.56
1590732000 2.56
1590740400 2.56
1590748800 2.56
1590753600 2.56
1590762000 2.56
1590770400 2.56
1590775200 2.56
1590783600 2.56
1590792000 2.56
1590796800 2.56
1590805200 2.56
1590813600 2.56
1590818400 2.56
1590826800 2.56
1590835200 2.56
1590840000 2.56
1590848400 2.56
1590856800 2.56
1590861600 2.56
1590870000 2.56
1590878400 2.56
1590883200 2.56
1590891600 2.56
1590900000 2.56
1590904800 2.56
1590913200 2.56
1590921600 2.56
1590926400 2.56
1590934800 2.56
1590943200 2.56
1590948000 2.56
1590956400 2.56
1590964800 2.56
1590969600 2.56
1590978000 2.56
1590986400 2.56
1590991200 2.56
1590999600 2.56
1591008000 2.56
1591012800 2.56
1591021200 2.56
1591029600 2.56
1591034400 2.56
1591042800 2.56
1591051200 2.56
1591056000 2.56
1591064400 2.56
1591072800 2.56
1591077600 2.56
1591086000 2.56
1591094400 2.56
1591099200 2.56
1591107600 2.56
1591116000 2.56
1591120800 2.56
1591129200 2.56
1591137600 2.56
1591142400 2.56
1591150800 2.56
1591159200 2.56
1591164000 2.56
1591172400 2.56
1591180800 2.56
1591185600 2.56
1591194000 2.56
1591202400 2.56
1591207200 2.56
1591215600 2.56
1591224000 2.56
1591228800 2.56
1591237200 2.56
1591245600 2.56
1591250400 2.56
1591258800 2.56
1591267200 2.56
1591272000 2.56
1591280400 2.56
1591288800 2.56
1591293600 2.56
1591302000 2.56
1591310400 2.56
1591315200 2.56
1591323600 2.56
1591332000 2.56
1591336800 2.56
1591345200 2.56
1591353600 2.56
1591358400 2.56
1591366800 2.56
1591375200 2.56
1591380000 2.55
1591388400 2.55
1591396800 2.55
1591401600 2.55
1591410000 2.55
1591418400 2.55
1591423200 2.55
1591431600 2.55
1591440000 2.55
1591444800 2.55
1591453200 2.55
1591461600 2.55
1591466400 2.55
1591474800 2.55
1591483200 2.55
1591488000 2.55
1591496400 2.55
1591504800 2.55
1591509600 2.55
1591518000 2.55
1591526400 2.55
1591531200 2.55
1591539600 2.55
1591548000 2.55
1591552800 2.55
1591561200 2.55
1591569600 2.55
1591574400 2.55
1591582800 2.55
1591591200 2.55
1591596000 2.55
1591604400 2.55
1591612800 2.55
1591617600 2.55
1591626000 2.55
1591634400 2.55
1591639200 2.55
1591647600 2.55
1591656000 2.55
1591660800 2.55
1591669200 2.55
1591677600 2.55
1591682400 2.55
1591690800 2.55
1591699200 2.55
1591704000 2.55
1591712400 2.55
1591720800 2.55
1591725600 2.55
1591734000 2.55
1591742400 2.55
1591747200 2.55
1591755600 2.55
1591764000 2.55
1591768800 2.55
1591777200 2.55
1591785600 2.55
1591790400 2.55
1591798800 2.55
1591807200 2.55
1591812000 2.55
1591820400 2.55
1591828800 2.55
1591833600 2.55
1591842000 2.55
1591850400 2.55
1591855200 2.55
1591863600 2.55
1591872000 2.55
1591876800 2.55
1591885200 2.55
1591893600 2.55
1591898400 2.55
1591906800 2.55
1591915200 2.55
1591920000 2.55
1591928400 2.55
1591936800 2.55
1591941600 2.55
1591950000 2.55
1591958400 2.55
1591963200 2.55
1591971600 2.55
1591980000 2.55
1591984800 2.55
1591993200 2.55
1592001600 2.55
1592006400 2.55
1592014800 2.55
1592023200 2.55
1592028000 2.55
1592036400 2.55
1592044800 2.55
1592049600 2.55
1592058000 2.55
1592066400 2.55
1592071200 2.55
1592079600 2.55
1592088000 2.55
1592092800 2.55
1592101200 2.55
1592109600 2.55
1592114400 2.55
1592122800 2.55
1592131200 2.55
1592136000 2.55
1592144400 2.55
1592152800 2.55
1592157600 2.55
1592166000 2.55
1592174400 2.55
1592179200 2.55
1592187600 2.55
1592196000 2.55
1592200800 2.55
1592209200 2.55
1592217600 2.55
1592222400 2.55
1592230800 2.55
1592239200 2.55
1592244000 2.55
1592252400 2.55
1592260800 2.55
1592265600 2.55
1592274000 2.55
1592282400 2.55
1592287200 2.55
1592295600 2.55
1592304000 2.55
1592308800 2.55
1592317200 2.55
1592325600 2.55
1592330400 2.55
1592338800 2.55
1592347200 2.55
1592352000 2.55
1592360400 2.55
1592368800 2.55
1592373600 2.55
1592382000 2.55
1592390400 2.55
1592395200 2.55
1592403600 2.55
1592412000 2.55
1592416800 2.55
1592425200 2.55
1592433600 2.55
1592438400 2.55
1592446800 2.55
1592455200 2.55
1592460000 2.55
1592468400 2.55
1592476800 2.55
1592481600 2.55
1592490000 2.55
1592498400 2.55
1592503200 2.55
1592511600 2.55
1592520000 2.55
1592524800 2.55
1592533200 2.55
1592541600 2.55
1592546400 2.55
1592554800 2.55
1592563200 2.55
1592568000 2.55
1592576400 2.55
1592584800 2.55
1592589600 2.55
1592598000 2.55
1592606400 2.55
1592611200 2.55
1592619600 2.55
1592628000 2.55
1592632800 2.55
1592641200 2.55
1592649600 2.55
1592654400 2.55
1592662800 2.55
1592671200 2.55
1592676000 2.55
1592684400 2.55
1592692800 2.55
1592697600 2.55
1592706000 2.55
1592714400 2.55
1592719200 2.55
1592727600 2.55
1592736000 2.55
1592740800 2.55
1592749200 2.55
1592757600 2.55
1592762400 2.55
1592770800 2.55
1592779200 2.55
1592784000 2.55
1592792400 2.55
1592800800 2.55
1592805600 2.55
1592814000 2.55
1592822400 2.55
1592827200 2.55
1592835600 2.55
1592844000 2.55
1592848800 2.55
1592857200 2.55
1592865600 2.55
1592870400 2.55
1592878800 2.55
1592887200 2.55
1592892000 2.55
1592900400 2.55
1592908800 2.55
1592913600 2.55
1592922000 2.55
1592930400 2.55
1592935200 2.55
1592943600 2.55
1592952000 2.55
1592956800 2.55
1592965200 2.55
1592973600 2.55
1592978400 2.55
1592986800 2.55
1592995200 2.55
1593000000 2.55
1593008400 2.55
1593016800 2.55
1593021600 2.55
1593030000 2.55
1593038400 2.55
1593043200 2.55
1593051600 2.55
1593060000 2.55
1593064800 2.55
1593073200 2.55
1593081600 2.55
1593086400 2.55
1593094800 2.55
1593103200 2.55
1593108000 2.55
1593116400 2.54
1593124800 2.54
1593129600 2.54
1593138000 2.54
1593146400 2.54
1593151200 2.54
1593159600 2.54
1593168000 2.54
1593172800 2.55
1593181200 2.55
1593189600 2.55
1593194400 2.55
1593202800 2.55
1593211200 2.55
1593216000 2.55
1593224400 2.55
1593232800 2.55
1593237600 2.55
1593246000 2.55
1593254400 2.55
1593259200 2.55
1593267600 2.55
1593276000 2.55
1593280800 2.55
1593289200 2.55
1593297600 2.55
1593302400 2.55
1593310800 2.55
1593319200 2.55
1593324000 2.55
1593332400 2.55
1593340800 2.55
1593345600 2.55
1593354000 2.55
1593362400 2.55
1593367200 2.55
1593375600 2.55
1593384000 2.55
1593388800 2.55
1593397200 2.55
1593405600 2.55
1593410400 2.55
1593418800 2.55
1593427200 2.55
1593432000 2.55
1593440400 2.55
1593448800 2.56
1593453600 2.56
1593462000 2.56
1593470400 2.56
1593475200 2.56
1593483600 2.56
1593492000 2.56
1593496800 2.56
1593505200 2.56
1593513600 2.56
1593518400 2.56
1593526800 2.56
1593535200 2.56
1593540000 2.56
1593548400 2.56
1593556800 2.56
1593561600 2.56
1593570000 2.56
1593578400 2.56
1593583200 2.56
1593591600 2.56
1593600000 2.56
1593604800 2.56
1593613200 2.56
1593621600 2.56
1593626400 2.56
1593634800 2.56
1593643200 2.56
1593648000 2.56
1593656400 2.56
1593664800 2.56
1593669600 2.56
1593678000 2.56
1593686400 2.56
1593691200 2.56
1593699600 2.56
1593708000 2.56
1593712800 2.56
1593721200 2.56
1593729600 2.56
1593734400 2.56
1593742800 2.56
1593751200 2.56
1593756000 2.56
1593764400 2.56
1593772800 2.56
1593777600 2.56
1593786000 2.56
1593794400 2.56
1593799200 2.56
1593807600 2.56
1593816000 2.56
1593820800 2.56
1593829200 2.56
1593837600 2.56
1593842400 2.56
1593850800 2.56
1593859200 2.56
1593864000 2.56
1593872400 2.56
1593880800 2.56
1593885600 2.56
1593894000 2.56
1593902400 2.56
1593907200 2.56
1593915600 2.56
1593924000 2.56
1593928800 2.56
1593937200 2.56
1593945600 2.56
1593950400 2.56
1593958800 2.56
1593967200 2.56
1593972000 2.56
1593980400 2.56
1593988800 2.56
1593993600 2.56
1594002000 2.56
1594010400 2.56
1594015200 2.56
1594023600 2.56
1594032000 2.56
1594036800 2.56
1594045200 2.56
1594053600 2.56
1594058400 2.56
1594066800 2.56
1594075200 2.56
1594080000 2.56
1594088400 2.56
1594096800 2.56
1594101600 2.56
1594110000 2.56
1594118400 2.56
1594123200 2.56
1594131600 2.57
1594140000 2.57
1594144800 2.57
1594153200 2.57
1594161600 2.57
1594166400 2.57
1594174800 2.57
1594183200 2.57
1594188000 2.57
1594196400 2.57
1594204800 2.57
1594209600 2.57
1594218000 2.58
1594226400 2.58
1594231200 2.58
1594239600 2.57
1594248000 2.57
1594252800 2.57
1594261200 2.58
1594269600 2.58
1594274400 2.58
1594282800 2.58
1594291200 2.58
1594296000 2.58
1594304400 2.58
1594312800 2.58
1594317600 2.58
1594326000 2.58
1594334400 2.58
1594339200 2.58
1594347600 2.58
1594356000 2.58
1594360800 2.58
1594369200 2.58
1594377600 2.58
1594382400 2.58
1594390800 2.58
1594399200 2.58
1594404000 2.58
1594412400 2.58
1594420800 2.58
1594425600 2.58
1594434000 2.58
1594442400 2.58
1594447200 2.58
1594455600 2.58
1594464000 2.58
1594468800 2.58
1594477200 2.58
1594485600 2.58
1594490400 2.58
1594498800 2.58
1594507200 2.58
1594512000 2.58
1594520400 2.58
1594528800 2.58
1594533600 2.58
1594542000 2.58
1594550400 2.58
1594555200 2.58
1594563600 2.58
1594572000 2.58
1594576800 2.58
1594585200 2.58
1594593600 2.58
1594598400 2.58
1594606800 2.58
1594615200 2.58
1594620000 2.58
1594628400 2.58
1594636800 2.58
1594641600 2.58
1594650000 2.58
1594658400 2.58
1594663200 2.59
1594671600 2.59
1594680000 2.59
1594684800 2.59
1594693200 2.59
1594701600 2.59
1594706400 2.59
1594714800 2.59
1594723200 2.59
1594728000 2.59
1594736400 2.59
1594744800 2.59
1594749600 2.59
1594758000 2.59
1594766400 2.59
1594771200 2.59
1594779600 2.59
1594788000 2.59
1594792800 2.59
1594801200 2.59
1594809600 2.59
1594814400 2.59
1594822800 2.59
1594831200 2.59
1594836000 2.59
1594844400 2.59
1594852800 2.59
1594857600 2.59
1594866000 2.59
1594874400 2.59
1594879200 2.59
1594887600 2.59
1594896000 2.59
1594900800 2.59
1594909200 2.59
1594917600 2.59
1594922400 2.59
1594930800 2.59
1594939200 2.59
1594944000 2.59
1594952400 2.59
1594960800 2.59
1594965600 2.59
1594974000 2.59
1594982400 2.59
1594987200 2.59
1594995600 2.59
1595004000 2.59
1595008800 2.59
1595017200 2.59
1595025600 2.59
1595030400 2.59
1595038800 2.59
1595047200 2.59
1595052000 2.59
1595060400 2.59
1595068800 2.59
1595073600 2.59
1595082000 2.59
1595090400 2.59
1595095200 2.59
1595103600 2.59
1595112000 2.59
1595116800 2.59
1595125200 2.59
1595133600 2.59
1595138400 2.59
1595146800 2.58
1595155200 2.58
1595160000 2.59
1595168400 2.58
1595176800 2.58
1595181600 2.58
1595190000 2.58
1595198400 2.58
1595203200 2.59
1595211600 2.59
1595220000 2.59
1595224800 2.58
1595233200 2.59
1595241600 2.59
1595246400 2.59
1595254800 2.59
1595263200 2.59
1595268000 2.59
1595276400 2.59
1595284800 2.59
1595289600 2.59
1595298000 2.58
1595306400 2.59
1595311200 2.58
1595319600 2.58
1595328000 2.58
1595332800 2.59
1595341200 2.58
1595349600 2.58
1595354400 2.58
1595362800 2.58
1595371200 2.58
1595376000 2.58
1595384400 2.58
1595392800 2.58
1595397600 2.58
1595406000 2.58
1595414400 2.58
1595419200 2.58
1595427600 2.59
1595436000 2.58
1595440800 2.58
1595449200 2.58
1595457600 2.58
1595462400 2.59
1595470800 2.59
1595479200 2.59
1595484000 2.59
1595492400 2.58
1595500800 2.58
1595505600 2.58
1595514000 2.58
1595522400 2.58
1595527200 2.59
1595535600 2.59
1595544000 2.59
1595548800 2.59
1595557200 2.59
1595565600 2.59
1595570400 2.59
1595578800 2.59
1595587200 2.59
1595592000 2.59
1595600400 2.59
1595608800 2.59
1595613600 2.59
1595622000 2.59
1595630400 2.59
1595635200 2.59
1595643600 2.59
1595652000 2.59
1595656800 2.59
1595665200 2.58
1595673600 2.59
1595678400 2.58
1595686800 2.58
1595695200 2.58
1595700000 2.58
1595708400 2.59
1595716800 2.58
1595721600 2.59
1595730000 2.59
1595738400 2.59
1595743200 2.59
1595751600 2.59
1595760000 2.59
1595764800 2.59
1595773200 2.59
1595781600 2.59
1595786400 2.59
1595794800 2.59
1595803200 2.59
1595808000 2.59
1595816400 2.59
1595824800 2.59
1595829600 2.59
1595838000 2.58
1595846400 2.59
1595851200 2.59
1595859600 2.59
1595868000 2.58
1595872800 2.59
1595881200 2.59
1595889600 2.59
1595894400 2.59
1595902800 2.59
1595911200 2.59
1595916000 2.58
1595924400 2.58
1595932800 2.58
1595937600 2.58
1595946000 2.58
1595954400 2.58
1595959200 2.58
1595967600 2.58
1595976000 2.58
1595980800 2.58
1595989200 2.59
1595997600 2.58
1596002400 2.59
1596010800 2.58
1596019200 2.58
1596024000 2.58
1596032400 2.58
1596040800 2.58
1596045600 2.58
1596054000 2.58
1596062400 2.58
1596067200 2.58
1596075600 2.58
1596084000 2.58
1596088800 2.58
1596097200 2.58
1596105600 2.58
1596110400 2.58
1596118800 2.58
1596127200 2.58
1596132000 2.58
1596140400 2.58
1596148800 1.90
1596153600 2.58
1596162000 2.58
1596170400 2.58
1596175200 2.58
1596183600 2.58
1596192000 2.58
1596196800 2.58
1596205200 2.58
1596213600 2.58
1596218400 2.58
1596226800 2.58
1596235200 2.58
1596240000 2.58
1596248400 2.58
1596256800 2.58
1596261600 2.58
1596270000 2.58
1596278400 2.58
1596283200 2.58
1596291600 2.58
1596300000 2.58
1596304800 2.58
1596313200 2.58
1596321600 2.58
1596326400 2.58
1596334800 2.57
1596343200 2.57
1596348000 2.58
1596356400 2.58
1596364800 2.58
1596369600 2.58
1596378000 2.58
1596386400 2.58
1596391200 2.58
1596399600 2.58
1596408000 2.58
1596412800 2.58
1596421200 2.58
1596429600 2.58
1596434400 2.58
1596442800 2.58
1596451200 2.58
1596456000 2.58
1596464400 2.58
1596472800 2.58
1596477600 2.58
1596486000 2.58
1596494400 2.58
1596499200 2.58
1596507600 2.58
1596516000 2.58
1596520800 2.58
1596529200 2.58
1596537600 2.61
1596542400 2.61
1596550800 2.61
1596559200 2.61
1596564000 2.61
1596572400 2.61
1596580800 2.61
1596585600 2.61
1596594000 2.61
1596602400 2.61
1596607200 2.61
1596615600 2.61
1596624000 2.61
1596628800 2.61
1596637200 2.61
1596645600 2.61
1596650400 2.61
1596658800 2.61
1596667200 2.61
1596672000 2.61
1596680400 2.61
1596688800 2.61
1596693600 2.61
1596702000 2.61
1596710400 2.61
1596715200 2.61
1596723600 2.61
1596732000 2.61
1596736800 2.61
1596745200 2.61
1596753600 2.61
1596758400 2.61
1596766800 2.61
1596775200 2.61
1596780000 2.61
1596788400 2.61
1596796800 2.61
1596801600 2.61
1596810000 2.61
1596818400 2.61
1596823200 2.61
1596831600 2.61
1596840000 2.61
1596844800 2.61
1596853200 2.61
1596861600 2.61
1596866400 2.61
1596874800 2.61
1596883200 2.61
1596888000 2.61
1596896400 2.61
1596904800 2.61
1596909600 2.61
1596918000 2.61
1596926400 2.61
1596931200 2.61
1596939600 2.61
1596948000 2.61
1596952800 2.61
1596961200 2.61
1596969600 2.61
1596974400 2.61
1596982800 2.61
1596991200 2.61
1596996000 2.61
1597004400 2.61
1597012800 2.61
1597017600 2.61
1597026000 2.61
1597034400 2.61
1597039200 2.61
1597047600 2.61
1597056000 2.61
1597060800 2.61
1597069200 2.61
1597077600 2.61
1597082400 2.61
1597090800 2.61
1597099200 2.61
1597104000 2.61
1597112400 2.61
1597120800 2.61
1597125600 2.61
1597134000 2.61
1597142400 2.61
1597147200 2.61
1597155600 2.61
1597164000 2.61
1597168800 2.61
1597177200 2.61
1597185600 2.61
1597190400 2.61
1597198800 2.61
1597207200 2.61
1597212000 2.61
1597220400 3.04
1597228800 2.61
1597233600 2.61
1597242000 2.61
1597250400 2.61
1597255200 2.61
1597263600 2.61
1597272000 2.61
1597276800 2.61
1597285200 2.61
1597293600 2.61
1597298400 2.61
1597306800 2.61
1597315200 2.61
1597320000 2.61
1597328400 2.86
1597336800 2.86
1597341600 2.61
1597350000 2.61
1597358400 2.61
1597363200 2.61
1597371600 2.61
1597380000 2.61
1597384800 2.61
1597393200 2.61
1597401600 2.61
1597406400 2.61
1597414800 2.60
1597423200 2.60
1597428000 2.60
1597436400 2.60
1597444800 2.60
1597449600 2.60
1597458000 2.60
1597466400 2.60
1597471200 2.60
1597479600 2.60
1597488000 2.60
1597492800 2.60
1597501200 2.60
1597509600 2.60
1597514400 2.60
1597522800 2.60
1597531200 2.60
1597536000 2.60
1597544400 2.60
1597552800 2.60
1597557600 2.60
1597566000 2.60
1597574400 2.60
1597579200 2.60
1597587600 2.60
1597596000 2.60
1597600800 2.60
1597609200 2.60
1597617600 2.60
1597622400 2.60
1597630800 2.60
1597639200 2.60
1597644000 2.60
1597652400 2.60
1597660800 2.60
1597665600 2.60
1597674000 2.60
1597682400 2.60
1597687200 2.60
1597695600 2.60
1597704000 2.60
1597708800 2.60
1597717200 2.60
1597725600 2.60
1597730400 2.60
1597738800 2.60
1597747200 2.60
1597752000 2.60
1597760400 2.60
1597768800 2.60
1597773600 2.60
1597782000 2.60
1597790400 2.60
1597795200 2.60
1597803600 2.60
1597812000 2.60
1597816800 2.60
1597825200 2.60
1597833600 2.60
1597838400 2.60
1597846800 2.60
1597855200 2.60
1597860000 2.60
1597868400 2.60
1597876800 2.60
1597881600 2.60
1597890000 2.60
1597898400 2.60
1597903200 2.60
1597911600 2.60
1597920000 2.60
1597924800 2.60
1597933200 2.60
1597941600 2.60
1597946400 2.60
1597954800 2.60
1597963200 2.60
1597968000 2.60
1597976400 2.60
1597984800 2.60
1597989600 2.60
1597998000 2.60
1598006400 2.60
1598011200 2.60
1598019600 2.60
1598028000 2.60
1598032800 2.60
1598041200 2.60
1598049600 2.60
1598054400 2.60
1598062800 2.60
1598071200 2.60
1598076000 2.60
1598084400 2.59
1598097600 2.59
1598106000 2.59
1598114400 2.59
1598119200 2.59
1598127600 2.59
1598136000 2.59
1598140800 2.59
1598149200 2.60
1598157600 2.60
1598162400 2.60
1598170800 2.59
1598179200 2.59
1598184000 2.60
1598192400 2.60
1598200800 2.60
1598205600 2.59
1598214000 2.60
1598222400 2.59
1598227200 2.60
1598235600 2.60
1598244000 2.60
1598248800 2.59
1598257200 2.59
1598265600 2.59
1598270400 2.60
1598278800 2.59
1598287200 2.59
1598292000 2.59
1598300400 2.59
1598308800 2.59
1598313600 2.59
1598322000 2.60
1598330400 2.60
1598335200 2.59
1598343600 2.59
1598352000 2.59
1598356800 2.59
1598365200 2.59
1598373600 2.59
1598378400 2.59
1598386800 2.59
1598395200 2.59
1598400000 2.59
1598408400 2.60
1598416800 2.60
1598421600 2.60
1598430000 2.60
1598438400 2.60
1598443200 2.60
1598451600 2.59
1598460000 2.59
1598464800 2.59
1598473200 2.59
1598481600 2.59
1598486400 2.59
1598494800 2.60
1598503200 2.60
1598508000 2.59
1598516400 2.59
1598524800 2.59
1598529600 2.59
1598538000 2.59
1598546400 2.59
1598551200 2.59
1598559600 2.59
1598568000 2.59
1598572800 2.59
1598581200 2.59
1598589600 2.59
1598594400 2.59
1598602800 2.59
1598611200 2.59
1598616000 2.59
1598624400 2.59
1598632800 2.59
1598637600 2.59
1598646000 2.59
1598654400 2.59
1598659200 2.59
1598667600 2.59
1598676000 2.59
1598680800 2.59
1598689200 2.59
1598697600 2.59
1598702400 2.59
1598710800 2.59
1598719200 2.59
1598724000 2.59
1598732400 2.59
1598740800 2.59
1598745600 2.59
1598754000 2.59
1598762400 2.59
1598767200 2.59
1598775600 2.59
1598784000 2.59
1598788800 2.59
1598797200 2.59
1598805600 2.59
1598810400 2.59
1598818800 2.59
1598827200 2.59
1598832000 2.59
1598840400 2.59
1598848800 2.59
1598853600 2.59
1598862000 2.59
1598870400 2.59
1598875200 2.59
1598883600 2.59
1598892000 2.59
1598896800 2.59
1598905200 2.59
1598913600 2.59
1598918400 2.59
1598926800 2.59
1598935200 2.59
1598940000 2.59
1598948400 2.59
1598956800 2.59
1598961600 2.60
1598970000 2.59
1598978400 2.59
1598983200 2.59
1598991600 2.59
1599000000 2.59
1599004800 2.59
1599013200 2.59
1599021600 2.59
1599026400 2.59
1599034800 2.59
1599043200 2.59
1599048000 2.60
1599056400 2.60
1599064800 2.59
1599069600 2.59
1599078000 2.59
1599086400 2.59
1599091200 2.59
1599099600 2.59
1599108000 2.59
1599112800 2.59
1599121200 2.59
1599129600 2.59
1599134400 2.60
1599142800 2.60
1599151200 2.60
1599156000 2.60
1599164400 2.60
1599172800 2.60
1599177600 2.60
1599186000 2.60
1599194400 2.60
1599199200 2.60
1599207600 2.60
1599216000 2.60
1599220800 2.60
1599229200 2.60
1599237600 2.60
1599242400 2.60
1599250800 2.60
1599259200 2.60
1599264000 2.60
1599272400 2.60
1599280800 2.60
1599285600 2.60
1599294000 2.60
1599302400 2.59
1599307200 2.59
1599315600 2.60
1599324000 2.59
1599328800 2.60
1599337200 2.60
1599345600 2.60
1599350400 2.60
1599358800 2.60
1599367200 2.60
1599372000 2.60
1599380400 2.60
1599388800 2.60
1599393600 2.60
1599402000 2.60
1599410400 2.60
1599415200 2.60
1599423600 2.60
1599432000 2.60
1599436800 2.60
1599445200 2.60
1599453600 2.59
1599458400 2.59
1599466800 2.59
1599475200 2.59
1599480000 2.59
1599488400 2.59
1599496800 2.59
1599501600 2.59
1599510000 2.59
1599518400 2.59
1599523200 2.59
1599531600 2.59
1599540000 2.59
1599544800 2.59
1599553200 2.59
1599561600 2.59
1599566400 2.59
1599574800 2.59
1599583200 2.59
1599588000 2.59
1599596400 2.59
1599604800 2.59
1599609600 2.60
1599618000 2.59
1599626400 2.59
1599631200 2.59
1599639600 2.59
1599648000 2.60
1599652800 2.59
1599661200 2.59
1599669600 2.59
1599674400 2.59
1599682800 2.59
1599691200 2.59
1599696000 2.59
1599704400 2.59
1599712800 2.59
1599717600 2.59
1599726000 2.62
1599734400 2.62
1599739200 2.62
1599747600 2.62
1599756000 2.62
1599760800 2.62
1599769200 2.62
1599777600 2.62
1599782400 2.62
1599790800 2.62
1599799200 2.62
1599804000 2.62
1599812400 2.62
1599820800 2.62
1599825600 2.62
1599834000 2.62
1599842400 2.62
1599847200 2.62
1599855600 2.62
1599864000 2.62
1599868800 2.62
1599877200 2.62
1599885600 2.62
1599890400 2.62
1599898800 2.62
1599907200 2.62
1599912000 2.62
1599920400 2.62
1599928800 2.62
1599933600 2.62
1599942000 2.62
1599950400 2.62
1599955200 2.62
1599963600 2.62
1599972000 2.62
1599976800 2.62
1599985200 2.62
1599993600 2.62
1599998400 2.62
1600006800 2.62
1600015200 2.62
1600020000 2.62
1600028400 2.62
1600036800 2.62
1600041600 2.62
1600050000 2.62
1600058400 2.62
1600063200 2.62
1600071600 2.62
1600080000 2.62
1600084800 2.62
1600093200 2.62
1600101600 2.62
1600106400 2.62
1600114800 2.62
1600123200 2.62
1600128000 2.62
1600136400 2.62
1600144800 2.62
1600149600 2.62
1600158000 2.62
1600166400 2.62
1600171200 2.62
1600179600 2.62
1600188000 2.62
1600192800 2.62
1600201200 2.62
1600209600 2.62
1600214400 2.62
1600222800 2.62
1600231200 2.62
1600236000 2.62
1600244400 2.62
1600252800 2.62
1600257600 2.62
1600266000 2.62
1600274400 2.62
1600279200 2.62
1600287600 2.62
1600296000 2.59
1600300800 2.59
1600309200 2.59
1600317600 2.59
1600322400 2.59
1600330800 2.59
1600339200 2.59
1600344000 2.59
1600352400 2.59
1600360800 2.59
1600365600 2.59
1600374000 2.59
1600382400 2.59
1600387200 2.59
1600395600 2.59
1600404000 2.59
1600408800 2.59
1600417200 2.59
1600425600 2.59
1600430400 2.59
1600438800 2.59
1600447200 2.59
1600452000 2.59
1600460400 2.59
1600468800 2.59
1600473600 2.59
1600482000 2.58
1600490400 2.59
1600495200 2.59
1600503600 2.59
1600512000 2.59
1600516800 2.59
1600525200 2.59
1600533600 2.59
1600538400 2.59
1600546800 2.59
1600555200 2.59
1600560000 2.59
1600568400 2.59
1600576800 2.59
1600581600 2.59
1600590000 2.59
1600598400 2.59
1600603200 2.59
1600611600 2.59
1600620000 2.59
1600624800 2.59
1600633200 2.59
1600641600 2.59
1600646400 2.59
1600654800 2.59
1600663200 2.59
1600668000 2.59
1600676400 2.59
1600684800 2.59
1600689600 2.59
1600698000 2.59
1600706400 2.59
1600711200 2.59
1600719600 2.59
1600728000 2.59
1600732800 2.59
1600741200 2.59
1600749600 2.59
1600754400 2.59
1600762800 2.59
1600771200 2.59
1600776000 2.59
1600784400 2.59
1600792800 2.59
1600797600 2.59
1600806000 2.59
1600814400 2.59
1600819200 2.59
1600827600 2.59
1600836000 2.59
1600840800 2.59
1600849200 2.59
1600857600 2.58
1600862400 2.59
1600870800 2.59
1600879200 2.59
1600884000 2.59
1600892400 2.59
1600900800 2.59
1600905600 2.59
1600914000 2.59
1600922400 2.59
1600927200 2.59
1600935600 2.59
1600944000 2.59
1600948800 2.59
1600957200 2.59
1600965600 2.59
1600970400 2.59
1600978800 2.59
1600987200 2.59
1600992000 2.59
1601000400 2.59
1601008800 2.59
1601013600 2.59
1601022000 2.59
1601030400 2.59
1601035200 2.59
1601043600 2.59
1601052000 2.59
1601056800 2.59
1601065200 2.59
1601073600 2.59
1601078400 2.59
1601086800 2.59
1601095200 2.59
1601100000 2.59
1601108400 2.59
1601116800 2.59
1601121600 2.59
1601130000 2.58
1601138400 2.59
1601143200 2.59
1601151600 2.59
1601160000 2.59
1601164800 2.59
1601173200 2.59
1601181600 2.59
1601186400 2.59
1601194800 2.59
1601203200 2.59
1601208000 2.59
1601216400 2.59
1601224800 2.59
1601229600 2.59
1601238000 2.59
1601246400 2.59
1601251200 2.59
1601259600 2.59
1601268000 2.59
1601272800 2.59
1601281200 2.59
1601289600 2.59
1601294400 2.59
1601302800 2.59
1601311200 2.59
1601316000 2.59
1601324400 2.59
1601332800 2.59
1601337600 2.59
1601346000 2.59
1601354400 2.59
1601359200 2.59
1601367600 2.59
1601376000 2.59
1601380800 2.59
1601389200 2.59
1601397600 2.59
1601402400 2.59
1601410800 2.59
1601419200 2.59
1601424000 2.59
1601432400 2.59
1601440800 2.59
1601445600 2.59
1601454000 2.59
1601462400 2.59
1601467200 2.59
1601475600 2.59
1601484000 2.59
1601488800 2.59
1601497200 2.59
1601505600 2.59
1601510400 2.59
1601518800 2.59
1601527200 2.58
1601532000 2.58
1601540400 2.59
1601548800 2.59
1601553600 2.59
1601562000 2.58
1601570400 2.58
1601575200 2.58
1601583600 2.58
1601592000 2.58
1601596800 2.58
1601605200 2.58
1601613600 2.58
1601618400 2.58
1601626800 2.58
1601635200 2.58
1601640000 2.58
1601648400 2.58
1601656800 2.58
1601661600 2.58
1601670000 2.58
1601678400 2.58
1601683200 2.58
1601691600 2.58
1601700000 2.58
1601704800 2.58
1601713200 2.58
1601721600 2.58
1601726400 2.58
1601734800 2.58
1601743200 2.58
1601748000 2.58
1601756400 2.58
1601764800 2.58
1601769600 2.58
1601778000 2.58
1601786400 2.58
1601791200 2.58
1601799600 2.58
1601808000 2.58
1601812800 2.58
1601821200 2.58
1601829600 2.58
1601834400 2.58
1601842800 2.58
1601851200 2.58
1601856000 2.58
1601864400 2.58
1601872800 2.58
1601877600 2.58
1601886000 2.58
1601894400 2.58
1601899200 2.58
1601907600 2.58
1601916000 2.58
1601920800 2.58
1601929200 2.58
1601937600 2.58
1601942400 2.58
1601950800 2.58
1601959200 2.58
1601964000 2.58
1601972400 2.58
1601980800 2.58
1601985600 2.58
1601994000 2.58
1602002400 2.58
1602007200 2.58
1602015600 2.58
1602024000 2.58
1602028800 2.58
1602037200 2.58
1602045600 2.58
1602050400 2.58
1602058800 2.58
1602067200 2.58
1602072000 2.58
1602080400 2.58
1602088800 2.58
1602093600 2.58
1602102000 2.58
1602110400 2.58
1602115200 2.58
1602123600 2.58
1602132000 2.58
1602136800 2.58
1602145200 2.58
1602153600 2.58
1602158400 2.58
1602166800 2.58
1602175200 2.58
1602180000 2.58
1602188400 2.58
1602196800 2.58
1602201600 2.58
1602210000 2.58
1602218400 2.58
1602223200 2.58
1602231600 2.58
1602240000 2.58
1602244800 2.58
1602253200 2.58
1602261600 2.58
1602266400 2.58
1602274800 2.58
1602283200 2.58
1602288000 2.58
1602296400 2.58
1602304800 2.58
1602309600 2.58
1602318000 2.58
1602326400 2.58
1602331200 2.58
1602339600 2.58
1602348000 2.58
1602352800 2.58
1602361200 2.58
1602369600 2.58
1602374400 2.58
1602382800 2.58
1602391200 2.58
1602396000 2.58
1602404400 2.58
1602412800 2.58
1602417600 2.58
1602426000 2.58
1602434400 2.58
1602439200 2.58
1602447600 2.58
1602456000 2.58
1602460800 2.58
1602469200 2.58
1602477600 2.58
1602482400 2.58
1602490800 2.58
1602499200 2.58
1602504000 2.58
1602512400 2.58
1602520800 2.58
1602525600 2.58
1602534000 2.58
1602542400 2.58
1602547200 2.58
1602555600 2.58
1602564000 2.58
1602568800 2.58
1602577200 2.58
1602585600 2.58
1602590400 2.58
1602598800 2.58
1602607200 2.58
1602612000 2.58
1602620400 2.58
1602628800 2.58
1602633600 2.58
1602642000 2.58
1602650400 2.58
1602655200 2.58
1602663600 2.58
1602672000 2.58
1602676800 2.58
1602685200 2.58
1602693600 2.58
1602698400 2.58
1602706800 2.58
1602715200 2.58
1602720000 2.58
1602728400 2.58
1602736800 2.58
1602741600 2.58
1602750000 2.58
1602758400 2.58
1602763200 2.58
1602771600 2.58
1602780000 2.58
1602784800 2.58
1602793200 2.58
1602801600 2.58
1602806400 2.58
1602814800 2.58
1602823200 2.58
1602828000 2.58
1602836400 2.58
1602844800 2.58
1602849600 2.58
1602858000 2.58
1602866400 2.58
1602871200 2.58
1602879600 2.58
1602888000 2.58
1602892800 2.58
1602901200 2.58
1602909600 2.58
1602914400 2.58
1602922800 2.58
1602931200 2.58
1602936000 2.58
1602944400 2.58
1602952800 2.58
1602957600 2.58
1602966000 2.58
1602974400 2.58
1602979200 2.58
1602987600 2.58
1602996000 2.58
1603000800 2.58
1603009200 2.58
1603017600 2.58
1603022400 2.58
1603030800 2.58
1603039200 2.58
1603044000 2.58
1603052400 2.58
1603060800 2.58
1603065600 2.58
1603074000 2.58
1603082400 2.58
1603087200 2.58
1603095600 2.58
1603104000 2.58
1603108800 2.58
1603117200 2.58
1603125600 2.58
1603130400 2.58
1603138800 2.58
1603147200 2.58
1603152000 2.58
1603160400 2.58
1603168800 2.58
1603173600 2.58
1603182000 2.58
1603190400 2.58
1603195200 2.58
1603203600 2.58
1603212000 2.58
1603216800 2.58
1603225200 2.58
1603233600 2.58
1603238400 2.58
1603246800 2.58
1603255200 2.58
1603260000 2.58
1603268400 2.58
1603276800 2.58
1603281600 2.58
1603290000 2.58
1603298400 2.59
1603303200 2.59
1603311600 2.59
1603320000 2.59
1603324800 2.59
1603333200 2.59
1603341600 2.59
1603346400 2.59
1603354800 2.59
1603363200 2.59
1603368000 2.59
1603376400 2.59
1603384800 2.59
1603389600 2.59
1603398000 2.59
1603406400 2.59
1603411200 2.59
1603419600 2.59
1603428000 2.59
1603432800 2.59
1603441200 2.59
1603449600 2.59
1603454400 2.59
1603462800 2.59
1603471200 2.59
1603476000 2.59
1603484400 2.59
1603492800 2.59
1603497600 2.59
1603506000 2.59
1603514400 2.59
1603519200 2.59
1603527600 2.59
1603536000 2.59
1603540800 2.59
1603549200 2.59
1603557600 2.59
1603562400 2.59
1603570800 2.59
1603579200 2.59
1603584000 2.59
1603592400 2.59
1603600800 2.59
1603605600 2.59
1603614000 2.59
1603622400 2.59
1603627200 2.59
1603635600 2.59
1603644000 2.59
1603648800 2.59
1603657200 2.59
1603665600 2.59
1603670400 2.59
1603678800 2.59
1603687200 2.59
1603692000 2.59
1603700400 2.60
1603708800 2.59
1603713600 2.59
1603722000 2.59
1603730400 2.59
1603735200 2.59
1603743600 2.59
1603752000 2.59
1603756800 2.59
1603765200 2.59
1603773600 2.59
1603778400 2.59
1603786800 2.60
1603795200 2.59
1603800000 2.60
1603808400 2.59
1603816800 2.59
1603821600 2.59
1603830000 2.59
1603838400 2.59
1603843200 2.59
1603851600 2.59
1603860000 2.59
1603864800 2.59
1603873200 2.59
1603881600 2.59
1603886400 2.59
1603894800 2.59
1603903200 2.59
1603908000 2.59
1603916400 2.59
1603924800 2.59
1603929600 2.59
1603938000 2.59
1603946400 2.59
1603951200 2.59
1603959600 2.59
1603968000 2.59
1603972800 2.60
1603981200 2.59
1603989600 2.59
1603994400 2.59
1604002800 2.59
1604011200 2.59
1604016000 2.59
1604024400 2.59
1604032800 2.59
1604037600 2.59
1604046000 2.59
1604054400 2.59
1604059200 2.59
1604067600 2.59
1604076000 2.59
1604080800 2.59
1604089200 2.59
1604097600 2.59
1604102400 2.59
1604110800 2.59
1604119200 2.59
1604124000 2.59
1604132400 2.59
1604140800 2.59
1604145600 2.59
1604154000 2.59
1604162400 2.59
1604167200 2.59
1604175600 2.59
1604184000 2.59
1604188800 2.59
1604197200 2.59
1604205600 2.59
1604210400 2.59
1604218800 2.59
1604227200 2.59
1604232000 2.59
1604240400 2.59
1604248800 2.59
1604253600 2.59
1604262000 2.59
1604270400 2.59
1604275200 2.59
1604283600 2.59
1604292000 2.59
1604296800 2.59
1604305200 2.59
1604313600 2.59
1604318400 2.59
1604326800 2.59
1604335200 2.59
1604340000 2.59
1604348400 2.59
1604356800 2.59
1604361600 2.59
1604370000 2.59
1604378400 2.59
1604383200 2.59
1604391600 2.59
1604400000 2.59
1604404800 2.59
1604413200 2.59
1604421600 2.59
1604426400 2.59
1604434800 2.59
1604443200 2.59
1604448000 2.59
1604456400 2.59
1604464800 2.59
1604469600 2.59
1604478000 2.59
1604486400 2.59
1604491200 2.59
1604499600 2.59
1604508000 2.59
1604512800 2.59
1604521200 2.59
1604529600 2.59
1604534400 2.59
1604542800 2.59
1604551200 2.59
1604556000 2.59
1604564400 2.59
1604572800 2.59
1604577600 2.59
1604586000 2.59
1604594400 2.59
1604599200 2.59
1604607600 2.59
1604616000 2.59
1604620800 2.59
1604629200 2.59
1604637600 2.59
1604642400 2.59
1604650800 2.59
1604659200 2.59
1604664000 2.59
1604672400 2.59
1604680800 2.59
1604685600 2.59
1604694000 2.59
1604702400 2.59
1604707200 2.59
1604715600 2.59
1604724000 2.59
1604728800 2.59
1604737200 2.59
1604745600 2.59
1604750400 2.59
1604758800 2.59
1604767200 2.59
1604772000 2.59
1604780400 2.59
1604788800 2.59
1604793600 2.59
1604802000 2.59
1604810400 2.59
1604815200 2.59
1604823600 2.59
1604832000 2.59
1604836800 2.59
1604845200 2.59
1604853600 2.59
1604858400 2.59
1604866800 2.59
1604875200 2.59
1604880000 2.59
1604888400 2.59
1604896800 2.59
1604901600 2.59
1604910000 2.59
1604918400 2.59
1604923200 2.59
1604931600 2.59
1604940000 2.59
1604944800 2.59
1604953200 2.59
1604961600 2.59
1604966400 2.59
1604974800 2.59
1604983200 2.59
1604988000 2.59
1604996400 2.59
1605004800 2.59
1605009600 2.59
1605018000 2.59
1605026400 2.59
1605031200 2.59
1605039600 2.59
1605048000 2.59
1605052800 2.59
1605061200 2.59
1605069600 2.59
1605074400 2.59
1605082800 2.59
1605091200 2.59
1605096000 2.59
1605104400 2.59
1605112800 2.59
1605117600 2.59
1605126000 2.59
1605134400 2.59
1605139200 2.59
1605147600 2.59
1605156000 2.59
1605160800 2.59
1605169200 2.59
1605177600 2.59
1605182400 2.59
1605190800 2.59
1605199200 2.59
1605204000 2.59
1605212400 2.59
1605220800 2.59
1605225600 2.59
1605234000 2.59
1605242400 2.59
1605247200 2.59
1605255600 2.59
1605264000 2.59
1605268800 2.59
1605277200 2.59
1605285600 2.59
1605290400 2.59
1605298800 2.58
1605307200 2.58
1605312000 2.58
1605320400 2.58
1605328800 2.58
1605333600 2.59
1605342000 2.58
1605350400 2.58
1605355200 2.58
1605363600 2.59
1605372000 2.59
1605376800 2.59
1605385200 2.59
1605393600 2.59
1605398400 2.59
1605406800 2.59
1605415200 2.59
1605420000 2.58
1605428400 2.58
1605436800 2.58
1605441600 2.58
1605450000 2.58
1605458400 2.58
1605463200 2.58
1605471600 2.58
1605480000 2.58
1605484800 2.58
1605493200 2.58
1605501600 2.58
1605506400 2.58
1605514800 2.58
1605523200 2.58
1605528000 2.58
1605536400 2.58
1605544800 2.58
1605549600 2.58
1605558000 2.58
1605566400 2.58
1605571200 2.58
1605579600 2.58
1605588000 2.58
1605592800 2.58
1605601200 2.58
1605609600 2.58
1605614400 2.58
1605622800 2.58
1605631200 2.58
1605636000 2.58
1605644400 2.58
1605652800 2.58
1605657600 2.59
1605666000 2.59
1605674400 2.59
1605679200 2.59
1605687600 2.58
1605696000 2.58
1605700800 2.58
1605709200 2.58
1605717600 2.58
1605722400 2.58
1605730800 2.58
1605739200 2.58
1605744000 2.58
1605752400 2.58
1605760800 2.58
1605765600 2.58
1605774000 2.58
1605782400 2.58
1605787200 2.58
1605795600 2.58
1605804000 2.58
1605808800 2.58
1605817200 2.58
1605825600 2.58
1605830400 2.58
1605838800 2.58
1605847200 2.58
1605852000 2.58
1605860400 2.59
1605868800 2.58
1605873600 2.58
1605882000 2.58
1605890400 2.58
1605895200 2.58
1605903600 2.58
1605912000 2.58
1605916800 2.58
1605925200 2.58
1605933600 2.58
1605938400 2.58
1605946800 2.58
1605955200 2.58
1605960000 2.58
1605968400 2.58
1605976800 2.58
1605981600 2.58
1605990000 2.58
1605998400 2.58
1606003200 2.58
1606011600 2.58
1606020000 2.58
1606024800 2.58
1606033200 2.58
1606041600 2.58
1606046400 2.58
1606054800 2.58
1606063200 2.58
1606068000 2.58
1606076400 2.58
1606084800 2.58
1606089600 2.58
1606098000 2.58
1606106400 2.58
1606119600 2.58
1606128000 2.58
1606132800 2.58
1606141200 2.58
1606149600 2.58
1606154400 2.58
1606162800 2.58
1606171200 2.58
1606176000 2.58
1606184400 2.58
1606192800 2.58
1606197600 2.58
1606206000 2.58
1606214400 2.58
1606219200 2.58
1606227600 2.58
1606236000 2.58
1606240800 2.58
1606249200 2.58
1606257600 2.58
1606262400 2.58
1606270800 2.58
1606279200 2.58
1606284000 2.58
1606292400 2.58
1606300800 2.58
1606305600 2.58
1606314000 2.58
1606322400 2.58
1606327200 2.58
1606335600 2.58
1606344000 2.58
1606348800 2.58
1606357200 2.58
1606365600 2.58
1606370400 2.58
1606378800 2.58
1606387200 2.58
1606392000 2.58
1606400400 2.58
1606408800 2.58
1606413600 2.58
1606422000 2.58
1606430400 2.58
1606435200 2.58
1606443600 2.58
1606452000 2.58
1606456800 2.58
1606465200 2.58
1606473600 2.58
1606478400 2.58
1606486800 2.58
1606495200 2.58
1606500000 2.58
1606508400 2.58
1606516800 2.58
1606521600 2.58
1606530000 2.58
1606538400 2.58
1606543200 2.58
1606551600 2.58
1606560000 2.58
1606564800 2.58
1606573200 2.58
1606581600 2.58
1606586400 2.58
1606594800 2.58
1606603200 2.58
1606608000 2.58
1606616400 2.58
1606624800 2.58
1606629600 2.58
1606638000 2.58
1606646400 2.58
1606651200 2.58
1606659600 2.58
1606668000 2.58
1606672800 2.58
1606681200 2.58
1606689600 2.58
1606694400 2.58
1606702800 2.58
1606711200 2.58
1606716000 2.58
1606724400 2.57
1606732800 2.57
1606737600 2.58
1606746000 2.58
1606754400 2.58
1606759200 2.58
1606767600 2.58
1606776000 2.58
1606780800 2.58
1606789200 2.58
1606797600 2.58
1606802400 2.58
1606810800 2.58
1606819200 2.58
1606824000 2.58
1606832400 2.58
1606840800 2.58
1606845600 2.58
1606854000 2.58
1606862400 2.58
1606867200 2.58
1606875600 2.58
1606884000 2.58
1606888800 2.58
1606897200 2.58
1606905600 2.58
1606910400 2.58
1606918800 2.58
1606927200 2.58
1606932000 2.58
1606940400 2.58
1606948800 2.58
1606953600 2.58
1606962000 2.58
1606970400 2.58
1606975200 2.58
1606983600 2.58
1606992000 2.58
1606996800 2.58
1607005200 2.58
1607013600 2.58
1607018400 2.58
1607026800 2.58
1607035200 2.57
1607040000 2.57
1607048400 2.57
1607056800 2.57
1607061600 2.57
1607070000 2.57
1607078400 2.57
1607083200 2.57
1607091600 2.57
1607100000 2.57
1607104800 2.57
1607113200 2.58
1607121600 2.58
1607126400 2.57
1607134800 2.58
1607143200 2.58
1607148000 2.58
1607156400 2.57
1607164800 2.57
1607169600 2.57
1607178000 2.58
1607186400 2.57
1607191200 2.57
1607199600 2.57
1607208000 2.57
1607212800 2.57
1607221200 2.57
1607229600 2.57
1607234400 2.57
1607242800 2.57
1607251200 2.57
1607256000 2.57
1607264400 2.57
1607272800 2.57
1607277600 2.57
1607286000 2.57
1607294400 2.57
1607299200 2.57
1607307600 2.57
1607316000 2.57
1607320800 2.57
1607329200 2.57
1607337600 2.57
1607342400 2.57
1607350800 2.57
1607359200 2.57
1607364000 2.57
1607372400 2.57
1607380800 2.57
1607385600 2.57
1607394000 2.57
1607402400 2.57
1607407200 2.58
1607415600 2.57
1607424000 2.57
1607428800 2.57
1607437200 2.57
1607445600 2.57
1607450400 2.57
1607458800 2.57
1607467200 2.57
1607472000 2.57
1607480400 2.57
1607488800 2.57
1607493600 2.57
1607502000 2.57
1607510400 2.57
1607515200 2.57
1607523600 2.57
1607532000 2.57
1607536800 2.57
1607545200 2.57
1607553600 2.57
1607558400 2.57
1607566800 2.57
1607575200 2.57
1607580000 2.57
1607588400 2.57
1607596800 2.57
1607601600 2.57
1607610000 2.57
1607618400 2.57
1607623200 2.57
1607631600 2.57
1607640000 2.57
1607644800 2.57
1607653200 2.57
1607661600 2.57
1607666400 2.57
1607674800 2.57
1607683200 2.57
1607688000 2.57
1607696400 2.57
1607704800 2.57
1607709600 2.57
1607718000 2.57
1607726400 2.57
1607731200 2.57
1607739600 2.57
1607748000 2.57
1607752800 2.57
1607761200 2.57
1607769600 2.57
1607774400 2.57
1607782800 2.57
1607791200 2.57
1607796000 2.57
1607804400 2.57
1607812800 2.57
1607817600 2.57
1607826000 2.57
1607834400 2.57
1607839200 2.57
1607847600 2.57
1607856000 2.57
1607860800 2.57
1607869200 2.57
1607877600 2.57
1607882400 2.57
1607890800 2.57
1607899200 2.57
1607904000 2.57
1607912400 2.57
1607920800 2.57
1607925600 2.57
1607934000 2.57
1607942400 2.57
1607947200 2.57
1607955600 2.57
1607964000 2.57
1607968800 2.57
1607977200 2.57
1607985600 2.57
1607990400 2.57
1607998800 2.57
1608007200 2.57
1608012000 2.57
1608020400 2.57
1608028800 2.57
1608033600 2.57
1608042000 2.57
1608050400 2.57
1608055200 2.57
1608063600 2.57
1608072000 2.57
1608076800 2.57
1608085200 2.57
1608093600 2.57
1608098400 2.57
1608106800 2.57
1608115200 2.57
1608120000 2.57
1608128400 2.57
1608136800 2.57
1608141600 2.57
1608150000 2.57
1608158400 2.57
1608163200 2.57
1608171600 2.57
1608180000 2.57
1608184800 2.57
1608193200 2.57
1608201600 2.57
1608206400 2.57
1608214800 2.57
1608223200 2.57
1608228000 2.57
1608236400 2.57
1608244800 2.57
1608249600 2.57
1608258000 2.57
1608266400 2.57
1608271200 2.57
1608279600 2.57
1608288000 2.57
1608292800 2.57
1608301200 2.57
1608309600 2.57
1608314400 2.57
1608322800 2.57
1608331200 2.57
1608336000 2.57
1608344400 2.57
1608352800 2.57
1608357600 2.57
1608366000 2.57
1608374400 2.57
1608379200 2.57
1608387600 2.57
1608396000 2.57
1608400800 2.57
1608409200 2.57
1608417600 2.57
1608422400 2.57
1608430800 2.57
1608439200 2.57
1608444000 2.57
1608452400 2.57
1608460800 2.57
1608465600 2.57
1608474000 2.57
1608482400 2.57
1608487200 2.57
1608495600 2.57
1608504000 2.57
1608508800 2.57
1608517200 2.57
1608525600 2.57
1608530400 2.57
1608538800 2.57
1608547200 2.57
1608552000 2.57
1608560400 2.57
1608568800 2.57
1608573600 2.57
1608582000 2.57
1608590400 2.57
1608595200 2.57
1608603600 2.57
1608612000 2.57
1608616800 2.57
1608625200 2.57
1608633600 2.57
1608638400 2.57
1608646800 2.57
1608655200 2.57
1608660000 2.57
1608668400 2.57
1608676800 2.57
1608681600 2.57
1608690000 2.57
1608698400 2.57
1608703200 2.57
1608711600 2.57
1608720000 2.57
1608724800 2.57
1608733200 2.57
1608741600 2.57
1608746400 2.57
1608754800 2.57
1608763200 2.57
1608768000 2.57
1608776400 2.57
1608784800 2.57
1608789600 2.57
1608798000 2.57
1608806400 2.57
1608811200 2.57
1608819600 2.57
1608828000 2.57
1608832800 2.57
1608841200 2.57
1608849600 2.57
1608854400 2.57
1608862800 2.57
1608871200 2.57
1608876000 2.57
1608884400 2.57
1608892800 2.57
1608897600 2.57
1608906000 2.57
1608914400 2.57
1608919200 2.57
1608927600 2.57
1608936000 2.57
1608940800 2.57
1608949200 2.57
1608957600 2.57
1608962400 2.57
1608970800 2.57
1608979200 2.57
1608984000 2.57
1608992400 2.57
1609000800 2.57
1609005600 2.56
1609014000 2.56
1609022400 2.56
1609027200 2.56
1609035600 2.56
1609044000 2.56
1609048800 2.56
1609057200 2.57
1609065600 2.57
1609070400 2.57
1609078800 2.57
1609087200 2.57
1609092000 2.57
1609100400 2.57
1609108800 2.57
1609113600 2.57
1609122000 2.57
1609130400 2.57
1609135200 2.57
1609143600 2.57
1609152000 2.57
1609156800 2.57
1609165200 2.57
1609173600 2.57
1609178400 2.56
1609186800 2.57
1609195200 2.57
1609200000 2.57
1609208400 2.57
1609216800 2.57
1609221600 2.57
1609230000 2.57
1609238400 2.57
1609243200 2.57
1609251600 2.57
1609260000 2.57
1609264800 2.57
1609273200 2.57
1609281600 2.57
1609286400 2.56
1609294800 2.56
1609303200 2.56
1609308000 2.56
1609316400 2.56
1609324800 2.56
1609329600 2.56
1609338000 2.56
1609346400 2.56
1609351200 2.56
1609359600 2.56
1609368000 2.57
1609372800 2.56
1609381200 2.56
1609389600 2.56
1609394400 2.56
1609402800 2.56
1609411200 2.56
1609416000 2.56
1609424400 2.56
1609432800 2.56
1609437600 2.57
1609446000 2.56
1609454400 2.56
1609459200 2.57
1609467600 2.57
1609476000 2.57
1609480800 2.57
1609489200 2.57
1609497600 2.57
1609502400 2.57
1609510800 2.57
1609519200 2.57
1609524000 2.57
1609532400 2.57
1609540800 2.57
1609545600 2.57
1609554000 2.57
1609562400 2.57
1609567200 2.57
1609575600 2.57
1609584000 2.56
1609588800 2.56
1609597200 2.56
1609605600 2.56
1609610400 2.56
1609618800 2.56
1609627200 2.56
1609632000 2.56
1609640400 2.57
1609648800 2.57
1609653600 2.57
1609662000 2.56
1609670400 2.56
1609675200 2.56
1609683600 2.56
1609692000 2.56
1609696800 2.56
1609705200 2.56
1609713600 2.56
1609718400 2.57
1609726800 2.56
1609735200 2.56
1609740000 2.56
1609748400 2.56
1609756800 2.56
1609761600 2.56
1609770000 2.56
1609778400 2.56
1609783200 2.56
1609791600 2.56
1609800000 2.56
1609804800 2.56
1609813200 2.56
1609821600 2.56
1609826400 2.56
1609834800 2.56
1609843200 2.56
1609848000 2.56
1609856400 2.56
1609864800 2.56
1609869600 2.56
1609878000 2.56
1609886400 2.56
1609891200 2.56
1609899600 2.56
1609908000 2.56
1609912800 2.56
1609921200 2.56
1609929600 2.56
1609934400 2.56
1609942800 2.56
1609951200 2.56
1609956000 2.56
1609964400 2.56
1609972800 2.56
1609977600 2.56
1609986000 2.56
1609994400 2.56
1609999200 2.56
1610007600 2.56
1610016000 2.56
1610020800 2.56
1610029200 2.56
1610037600 2.56
1610042400 2.56
1610050800 2.56
1610059200 2.56
1610064000 2.56
1610072400 2.56
1610080800 2.56
1610085600 2.56
1610094000 2.56
1610102400 2.56
1610107200 2.56
1610115600 2.56
1610124000 2.56
1610128800 2.56
1610137200 2.56
1610145600 2.56
1610150400 2.56
1610158800 2.56
1610167200 2.56
1610172000 2.56
1610180400 2.56
1610188800 2.56
1610193600 2.56
1610202000 2.56
1610210400 2.56
1610215200 2.56
1610223600 2.56
1610232000 2.56
1610236800 2.56
1610245200 2.56
1610253600 2.56
1610258400 2.56
1610266800 2.56
1610275200 2.56
1610280000 2.56
1610288400 2.56
1610296800 2.56
1610301600 2.56
1610310000 2.56
1610318400 2.56
1610323200 2.56
1610331600 2.56
1610340000 2.56
1610344800 2.56
1610353200 2.56
1610361600 2.56
1610366400 2.56
1610374800 2.56
1610383200 2.56
1610388000 2.56
1610396400 2.56
1610404800 2.56
1610409600 2.56
1610418000 2.56
1610426400 2.56
1610431200 2.56
1610439600 2.56
1610448000 2.56
1610452800 2.56
1610461200 2.56
1610469600 2.56
1610474400 2.56
1610482800 2.56
1610491200 2.56
1610496000 2.56
1610504400 2.56
1610512800 2.56
1610517600 2.56
1610526000 2.56
1610534400 2.56
1610539200 2.56
1610547600 2.56
1610556000 2.56
1610560800 2.56
1610569200 2.56
1610577600 2.56
1610582400 2.56
1610590800 2.56
1610599200 2.56
1610604000 2.56
1610612400 2.56
1610620800 2.56
1610625600 2.56
1610634000 2.56
1610642400 2.56
1610647200 2.56
1610655600 2.56
1610664000 2.56
1610668800 2.56
1610677200 2.56
1610685600 2.56
1610690400 2.56
1610698800 2.56
1610707200 2.56
1610712000 2.56
1610720400 2.56
1610728800 2.56
1610733600 2.56
1610742000 2.56
1610750400 2.56
1610763600 2.56
1610772000 2.56
1610776800 2.56
1610785200 2.56
1610793600 2.56
1610798400 2.56
1610806800 2.56
1610815200 2.56
1610820000 2.56
1610828400 2.56
1610836800 2.56
1610841600 2.56
1610850000 2.56
1610858400 2.56
1610863200 2.56
1610871600 2.56
1610880000 2.56
1610884800 2.56
1610893200 2.56
1610901600 2.56
1610906400 2.56
1610914800 2.56
1610923200 2.56
1610928000 2.56
1610936400 2.56
1610944800 2.56
1610949600 2.56
1610958000 2.56
1610966400 2.56
1610971200 2.56
1610979600 2.56
1610988000 2.56
1610992800 2.56
1611001200 2.56
1611009600 2.56
1611014400 2.56
1611022800 2.56
1611031200 2.56
1611036000 2.56
1611044400 2.56
1611052800 2.56
1611057600 2.56
1611066000 2.56
1611074400 2.56
1611079200 2.56
1611087600 2.56
1611096000 2.56
1611100800 2.56
1611109200 2.56
1611117600 2.56
1611122400 2.56
1611130800 2.56
1611139200 2.56
1611144000 2.56
1611152400 2.56
1611160800 2.56
1611165600 2.56
1611174000 2.56
1611182400 2.56
1611187200 2.56
1611195600 2.56
1611204000 2.56
1611208800 2.56
1611217200 2.56
1611225600 2.56
1611230400 2.56
1611238800 2.56
1611247200 2.56
1611252000 2.56
1611260400 2.56
1611268800 2.56
1611273600 2.56
1611282000 2.56
1611290400 2.56
1611295200 2.56
1611303600 2.56
1611312000 2.56
1611316800 2.56
1611325200 2.56
1611333600 2.56
1611338400 2.56
1611346800 2.56
1611355200 2.56
1611360000 2.56
1611368400 2.56
1611376800 2.56
1611381600 2.56
1611390000 2.56
1611398400 2.56
1611403200 2.56
1611411600 2.56
1611420000 2.56
1611424800 2.56
1611433200 2.56
1611441600 2.56
1611446400 2.56
1611454800 2.56
1611463200 2.56
1611468000 2.56
1611476400 2.56
1611484800 2.56
1611489600 2.56
1611498000 2.56
1611506400 2.56
1611511200 2.56
1611519600 2.56
1611528000 2.56
1611532800 2.56
1611541200 2.56
1611549600 2.56
1611554400 2.56
1611562800 2.56
1611571200 2.56
1611576000 2.56
1611584400 2.56
1611592800 2.56
1611597600 2.56
1611606000 2.56
1611614400 2.56
1611619200 2.56
1611627600 2.56
1611636000 2.56
1611640800 2.56
1611649200 2.56
1611657600 2.56
1611662400 2.56
1611670800 2.56
1611679200 2.56
1611684000 2.56
1611692400 2.56
1611700800 2.56
1611705600 2.56
1611714000 2.56
1611722400 2.56
1611727200 2.56
1611735600 2.56
1611744000 2.56
1611748800 2.56
1611757200 2.56
1611765600 2.56
1611770400 2.56
1611778800 2.56
1611787200 2.56
1611792000 2.56
1611800400 2.56
1611808800 2.56
1611813600 2.56
1611822000 2.56
1611830400 2.56
1611835200 2.56
1611843600 2.56
1611852000 2.56
1611856800 2.56
1611865200 2.56
1611873600 2.55
1611878400 2.55
1611886800 2.55
1611895200 2.55
1611900000 2.55
1611908400 2.55
1611916800 2.55
1611921600 2.55
1611930000 2.55
1611938400 2.55
1611943200 2.55
1611951600 2.55
1611960000 2.55
1611964800 2.55
1611973200 2.55
1611981600 2.55
1611986400 2.55
1611994800 2.55
1612003200 2.55
1612008000 2.55
1612016400 2.55
1612024800 2.55
1612029600 2.55
1612038000 2.55
1612046400 2.55
1612051200 2.55
1612059600 2.55
1612068000 2.55
1612072800 2.55
1612081200 2.55
1612089600 2.55
1612094400 2.55
1612102800 2.55
1612111200 2.55
1612116000 2.55
1612124400 2.55
1612132800 2.55
1612137600 2.55
1612146000 2.55
1612154400 2.55
1612159200 2.55
1612167600 2.55
1612176000 2.55
1612180800 2.55
1612189200 2.55
1612197600 2.55
1612202400 2.55
1612210800 2.55
1612219200 2.55
1612224000 2.55
1612232400 2.55
1612240800 2.55
1612245600 2.54
1612254000 2.55
1612262400 2.55
1612267200 2.55
1612275600 2.55
1612284000 2.55
1612288800 2.55
1612297200 2.55
1612305600 2.55
1612310400 2.55
1612318800 2.55
1612327200 2.55
1612332000 2.55
1612340400 2.55
1612348800 2.55
1612353600 2.55
1612362000 2.55
1612370400 2.55
1612375200 2.55
1612383600 2.55
1612392000 2.55
1612396800 2.55
1612405200 2.55
1612413600 2.55
1612418400 2.55
1612426800 2.54
1612435200 2.54
1612440000 2.55
1612448400 2.54
1612456800 2.55
1612461600 2.54
1612470000 2.55
1612478400 2.54
1612483200 2.55
1612491600 2.54
1612500000 2.54
1612504800 2.55
1612513200 2.55
1612521600 2.55
1612526400 2.55
1612534800 2.55
1612543200 2.55
1612548000 2.55
1612556400 2.55
1612564800 2.55
1612569600 2.55
1612578000 2.55
1612586400 2.55
1612591200 2.55
1612599600 2.56
1612608000 2.56
1612612800 2.56
1612621200 2.56
1612629600 2.56
1612634400 2.56
1612642800 2.56
1612651200 2.56
1612656000 2.56
1612664400 2.55
1612672800 2.55
1612677600 2.55
1612686000 2.55
1612694400 2.55
1612699200 2.55
1612707600 2.55
1612716000 2.55
1612720800 2.55
1612729200 2.55
1612737600 2.55
1612742400 2.55
1612750800 2.55
1612759200 2.55
1612764000 2.55
1612772400 2.55
1612780800 2.55
1612785600 2.55
1612794000 2.55
1612802400 2.55
1612807200 2.55
1612815600 2.55
1612824000 2.55
1612828800 2.55
1612837200 2.55
1612845600 2.55
1612850400 2.55
1612858800 2.55
1612867200 2.55
1612872000 2.55
1612880400 2.55
1612888800 2.55
1612893600 2.55
1612902000 2.55
1612910400 2.55
1612915200 2.55
1612923600 2.55
1612932000 2.55
1612936800 2.55
1612945200 2.55
1612953600 2.55
1612958400 2.55
1612966800 2.55
1612975200 2.55
1612980000 2.55
1612988400 2.55
1612996800 2.55
1613001600 2.55
1613010000 2.55
1613018400 2.55
1613023200 2.55
1613031600 2.55
1613040000 2.55
1613044800 2.55
1613053200 2.55
1613061600 2.54
1613066400 2.54
1613074800 2.54
1613083200 2.54
1613088000 2.54
1613096400 2.54
1613104800 2.55
1613109600 2.54
1613118000 2.54
1613126400 2.54
1613131200 2.54
1613139600 2.54
1613148000 2.54
1613152800 2.54
1613161200 2.54
1613169600 2.54
1613174400 2.54
1613182800 2.54
1613191200 2.54
1613196000 2.54
1613204400 2.54
1613212800 2.54
1613217600 2.54
1613226000 2.54
1613234400 2.55
1613239200 2.54
1613247600 2.54
1613256000 2.54
1613260800 2.54
1613269200 2.54
1613277600 2.54
1613282400 2.55
1613290800 2.55
1613299200 2.54
1613304000 2.54
1613312400 2.54
1613320800 2.54
1613325600 2.54
1613334000 2.55
1613342400 2.55
1613347200 2.55
1613355600 2.55
1613364000 2.54
1613368800 2.54
1613377200 2.54
1613385600 2.54
1613390400 2.55
1613398800 2.54
1613407200 2.55
1613412000 2.54
1613420400 2.55
1613428800 2.55
1613433600 2.55
1613442000 2.55
1613450400 2.54
1613455200 2.54
1613463600 2.54
1613472000 2.54
1613476800 2.54
1613485200 2.54
1613493600 2.54
1613498400 2.54
1613506800 2.55
1613515200 2.55
1613520000 2.54
1613528400 2.54
1613536800 2.54
1613541600 2.54
1613550000 2.54
1613558400 2.54
1613563200 2.54
1613571600 2.54
1613580000 2.54
1613584800 2.54
1613593200 2.54
1613601600 2.54
1613606400 2.55
1613614800 2.54
1613623200 2.54
1613628000 2.54
1613636400 2.54
1613644800 2.54
1613649600 2.54
1613658000 2.54
1613666400 2.54
1613671200 2.54
1613679600 2.54
1613688000 2.54
1613692800 2.54
1613701200 2.54
1613709600 2.54
1613714400 2.54
1613722800 2.54
1613731200 2.54
1613736000 2.54
1613744400 2.54
1613752800 2.54
1613757600 2.54
1613766000 2.54
1613774400 2.54
1613779200 2.54
1613787600 2.54
1613796000 2.54
1613800800 2.54
1613809200 2.54
1613817600 2.54
1613822400 2.54
1613830800 2.54
1613839200 2.54
1613844000 2.54
1613852400 2.54
1613860800 2.54
1613865600 2.54
1613874000 2.54
1613882400 2.54
1613887200 2.54
1613895600 2.54
1613904000 2.54
1613908800 2.54
1613917200 2.54
1613925600 2.54
1613930400 2.54
1613938800 2.54
1613947200 2.54
1613952000 2.54
1613960400 2.54
1613968800 2.54
1613973600 2.54
1613982000 2.54
1613990400 2.54
1613995200 2.54
1614003600 2.54
1614012000 2.54
1614016800 2.54
1614025200 2.54
1614033600 2.54
1614038400 2.54
1614046800 2.54
1614055200 2.54
1614060000 2.54
1614068400 2.54
1614076800 2.54
1614081600 2.54
1614090000 2.54
1614098400 2.54
1614103200 2.54
1614111600 2.54
1614120000 2.54
1614124800 2.54
1614133200 2.54
1614141600 2.54
1614146400 2.54
1614154800 2.54
1614163200 2.54
1614168000 2.54
1614176400 2.54
1614184800 2.54
1614189600 2.54
1614198000 2.54
1614206400 2.54
1614211200 2.54
1614219600 2.54
1614228000 2.54
1614232800 2.54
1614241200 2.54
1614249600 2.54
1614254400 2.54
1614262800 2.54
1614271200 2.54
1614276000 2.53
1614284400 2.54
1614292800 2.54
1614297600 2.54
1614306000 2.54
1614314400 2.54
1614319200 2.54
1614327600 2.54
1614336000 2.54
1614340800 2.54
1614349200 2.54
1614357600 2.54
1614362400 2.54
1614370800 2.54
1614379200 2.54
1614384000 2.54
1614392400 2.54
1614400800 2.54
1614405600 2.54
1614414000 2.54
1614422400 2.54
1614427200 2.54
1614435600 2.54
1614444000 2.54
1614448800 2.54
1614457200 2.54
1614465600 2.54
1614470400 2.54
1614478800 2.54
1614487200 2.54
1614492000 2.54
1614500400 2.54
1614508800 2.54
1614513600 2.54
1614522000 2.54
1614530400 2.54
1614535200 2.54
1614543600 2.54
1614552000 2.54
1614556800 2.54
1614565200 2.54
1614573600 2.54
1614578400 2.54
1614586800 2.54
1614595200 2.54
1614600000 2.54
1614608400 2.54
1614616800 2.54
1614621600 2.54
1614630000 2.54
1614638400 2.54
1614643200 2.54
1614651600 2.54
1614660000 2.54
1614664800 2.54
1614673200 2.54
1614681600 2.54
1614686400 2.54
1614694800 2.54
1614703200 2.54
1614708000 2.54
1614716400 2.54
1614724800 2.54
1614729600 2.54
1614738000 2.54
1614746400 2.54
1614751200 2.54
1614759600 2.54
1614768000 2.54
1614772800 2.54
1614781200 2.54
1614789600 2.54
1614794400 2.54
1614802800 2.54
1614811200 2.54
1614816000 2.54
1614824400 2.54
1614832800 2.54
1614837600 2.54
1614846000 2.53
1614854400 2.53
1614859200 2.53
1614867600 2.53
1614876000 2.53
1614880800 2.53
1614889200 2.54
1614897600 2.54
1614902400 2.54
1614910800 2.54
1614919200 2.53
1614924000 2.53
1614932400 2.54
1614940800 2.53
1614945600 2.53
1614954000 2.53
1614962400 2.53
1614967200 2.53
1614975600 2.53
1614984000 2.53
1614988800 2.53
1614997200 2.53
1615005600 2.53
1615010400 2.53
1615018800 2.53
1615027200 2.53
1615032000 2.53
1615040400 2.53
1615048800 2.53
1615053600 2.53
1615062000 2.53
1615070400 2.53
1615075200 2.53
1615083600 2.53
1615092000 2.53
1615096800 2.53
1615105200 2.53
1615113600 2.53
1615118400 2.53
1615126800 2.53
1615135200 2.53
1615140000 2.53
1615148400 2.53
1615156800 2.53
1615161600 2.53
1615170000 2.53
1615178400 2.53
1615183200 2.53
1615191600 2.53
1615200000 2.53
1615204800 2.53
1615213200 2.53
1615221600 2.53
1615226400 2.53
1615234800 2.53
1615243200 2.53
1615248000 2.53
1615256400 2.53
1615264800 2.53
1615269600 2.53
1615278000 2.53
1615286400 2.53
1615291200 2.53
1615299600 2.53
1615308000 2.53
1615312800 2.53
1615321200 2.53
1615329600 2.54
1615334400 2.53
1615342800 2.53
1615351200 2.53
1615356000 2.53
1615364400 2.53
1615372800 2.53
1615377600 2.53
1615386000 2.53
1615394400 2.53
1615399200 2.53
1615407600 2.53
1615416000 2.53
1615420800 2.53
1615429200 2.53
1615437600 2.53
1615442400 2.53
1615450800 2.53
1615459200 2.53
1615464000 2.53
1615472400 2.53
1615480800 2.53
1615485600 2.53
1615494000 2.53
1615502400 2.53
1615507200 2.53
1615515600 2.53
1615524000 2.53
1615528800 2.54
1615537200 2.53
1615545600 2.53
1615550400 2.53
1615558800 2.53
1615567200 2.53
1615572000 2.53
1615580400 2.53
1615588800 2.53
1615593600 2.53
1615602000 2.53
1615610400 2.53
1615615200 2.53
1615623600 2.53
1615632000 2.53
1615636800 2.53
1615645200 2.53
1615653600 2.53
1615658400 2.53
1615666800 2.53
1615675200 2.53
1615680000 2.53
1615688400 2.53
1615696800 2.53
1615701600 2.53
1615710000 2.53
1615718400 2.53
1615723200 2.53
1615731600 2.53
1615740000 2.53
1615744800 2.53
1615753200 2.53
1615761600 2.53
1615766400 2.53
1615774800 2.53
1615783200 2.53
1615788000 2.53
1615796400 2.53
1615804800 2.53
1615809600 2.53
1615818000 2.53
1615826400 2.53
1615831200 2.53
1615839600 2.53
1615848000 2.53
1615852800 2.53
1615861200 2.53
1615869600 2.53
1615874400 2.53
1615882800 2.52
1615891200 2.52
1615896000 2.52
1615904400 2.52
1615912800 2.52
1615917600 2.52
1615926000 2.53
1615934400 2.53
1615939200 2.52
1615947600 2.52
1615956000 2.52
1615960800 2.52
1615969200 2.52
1615977600 2.52
1615982400 2.52
1615990800 2.53
1615999200 2.52
1616004000 2.52
1616012400 2.53
1616020800 2.53
1616025600 2.53
1616034000 2.52
1616042400 2.52
1616047200 2.52
1616055600 2.52
1616064000 2.53
1616068800 2.52
1616077200 2.52
1616085600 2.52
1616090400 2.52
1616098800 2.53
1616107200 2.52
1616112000 2.52
1616120400 2.52
1616128800 2.52
1616133600 2.52
1616142000 2.52
1616150400 2.52
1616155200 2.52
1616163600 2.52
1616172000 2.52
1616176800 2.52
1616185200 2.52
1616193600 2.52
1616198400 2.52
1616206800 2.52
1616215200 2.52
1616220000 2.52
1616228400 2.52
1616236800 2.52
1616241600 2.52
1616250000 2.52
1616258400 2.52
1616263200 2.52
1616271600 2.53
1616280000 2.52
1616284800 2.52
1616293200 2.52
1616301600 2.52
1616306400 2.52
1616314800 2.52
1616323200 2.52
1616328000 2.52
1616336400 2.52
1616344800 2.52
1616349600 2.52
1616358000 2.52
1616366400 2.52
1616371200 2.52
1616379600 2.52
1616388000 2.52
1616392800 2.52
1616401200 2.52
1616409600 2.52
1616414400 2.52
1616422800 2.52
1616431200 2.52
1616436000 2.52
1616444400 2.52
1616452800 2.53
1616457600 2.52
1616466000 2.52
1616474400 2.52
1616479200 2.52
1616487600 2.52
1616496000 2.52
1616500800 2.52
1616509200 2.52
1616517600 2.52
1616522400 2.52
1616530800 2.52
1616539200 2.52
1616544000 2.52
1616552400 2.52
1616560800 2.52
1616565600 2.52
1616574000 2.52
1616582400 2.52
1616587200 2.52
1616595600 2.52
1616604000 2.52
1616608800 2.52
1616617200 2.52
1616625600 2.52
1616630400 2.52
1616638800 2.52
1616647200 2.51
1616652000 2.51
1616660400 2.51
1616668800 2.51
1616673600 2.51
1616682000 2.51
1616690400 2.51
1616695200 2.51
1616703600 2.51
1616712000 2.51
1616716800 2.53
1616725200 2.53
1616733600 2.53
1616738400 2.52
1616746800 2.52
1616755200 2.52
1616760000 2.52
1616768400 2.53
1616776800 2.53
1616781600 2.53
1616790000 2.53
1616798400 2.53
1616803200 2.53
1616811600 2.53
1616820000 2.53
1616824800 2.53
1616833200 2.53
1616841600 2.53
1616846400 2.53
1616854800 2.53
1616863200 2.53
1616868000 2.53
1616876400 2.53
1616884800 2.53
1616889600 2.53
1616898000 2.53
1616906400 2.53
1616911200 2.53
1616919600 2.53
1616928000 2.53
1616932800 2.53
1616941200 2.53
1616949600 2.53
1616954400 2.53
1616962800 2.53
1616971200 2.53
1616976000 2.53
1616984400 2.53
1616992800 2.53
1616997600 2.53
1617006000 2.53
1617014400 2.53
1617019200 2.53
1617027600 2.53
1617036000 2.53
1617040800 2.53
1617049200 2.53
1617057600 2.53
1617062400 2.53
1617070800 2.53
1617079200 2.53
1617084000 2.52
1617092400 2.53
1617100800 2.53
1617105600 2.53
1617114000 2.53
1617122400 2.53
1617127200 2.52
1617135600 2.53
1617144000 2.53
1617148800 2.53
1617157200 2.53
1617165600 2.53
1617170400 2.53
1617178800 2.53
1617187200 2.53
1617192000 2.53
1617200400 2.53
1617208800 2.53
1617213600 2.53
1617222000 2.53
1617230400 2.53
1617235200 2.53
1617243600 2.53
1617252000 2.53
1617256800 2.52
1617265200 2.52
1617273600 2.52
1617278400 2.52
1617286800 2.52
1617295200 2.51
1617300000 2.51
1617308400 2.51
1617316800 2.51
1617321600 2.51
1617330000 2.51
1617338400 2.51
1617343200 2.51
1617351600 2.51
1617360000 2.51
1617364800 2.51
1617373200 2.51
1617381600 2.51
1617386400 2.51
1617394800 2.51
1617403200 2.51
1617408000 2.51
1617416400 2.51
1617424800 2.51
1617429600 2.51
1617438000 2.51
1617446400 2.51
1617451200 2.51
1617459600 2.51
1617468000 2.51
1617472800 2.51
1617481200 2.51
1617489600 2.51
1617494400 2.51
1617502800 2.51
1617511200 2.51
1617516000 2.51
1617524400 2.51
1617532800 2.51
1617537600 2.51
1617546000 2.51
1617554400 2.51
1617559200 2.51
1617567600 2.51
1617576000 2.51
1617580800 2.51
1617589200 2.51
1617597600 2.51
1617602400 2.51
1617610800 2.51
1617619200 2.51
1617624000 2.51
1617632400 2.51
1617640800 2.51
1617645600 2.51
1617654000 2.51
1617662400 2.51
1617667200 2.51
1617675600 2.51
1617684000 2.51
1617688800 2.51
1617697200 2.51
1617705600 2.51
1617710400 2.51
1617718800 2.51
1617727200 2.51
1617732000 2.51
1617740400 2.51
1617748800 2.51
1617753600 2.51
1617762000 2.51
1617770400 2.51
1617775200 2.51
1617783600 2.51
1617792000 2.51
1617796800 2.51
1617805200 2.51
1617813600 2.51
1617818400 2.51
1617826800 2.51
1617835200 2.51
1617840000 2.51
1617848400 2.51
1617856800 2.51
1617861600 2.51
1617870000 2.51
1617878400 2.51
1617883200 2.51
1617891600 2.51
1617900000 2.51
1617904800 2.51
1617913200 2.51
1617921600 2.51
1617926400 2.51
1617934800 2.51
1617943200 2.51
1617948000 2.51
1617956400 2.51
1617964800 2.51
1617969600 2.51
1617978000 2.51
1617986400 2.51
1617991200 2.51
1617999600 2.51
1618008000 2.51
1618012800 2.51
1618021200 2.51
1618029600 2.51
1618034400 2.51
1618042800 2.51
1618051200 2.51
1618056000 2.51
1618064400 2.51
1618072800 2.51
1618077600 2.51
1618086000 2.51
1618094400 2.51
1618099200 2.51
1618107600 2.51
1618116000 2.51
1618120800 2.51
1618129200 2.51
1618137600 2.51
1618142400 2.51
1618150800 2.51
1618159200 2.51
1618164000 2.51
1618172400 2.51
1618180800 2.51
1618185600 2.51
1618194000 2.51
1618202400 2.51
1618207200 2.51
1618215600 2.51
1618224000 2.51
1618228800 2.51
1618237200 2.51
1618245600 2.51
1618250400 2.51
1618258800 2.51
1618267200 2.51
1618272000 2.51
1618280400 2.51
1618288800 2.51
1618293600 2.51
1618302000 2.51
1618310400 2.51
1618315200 2.51
1618323600 2.51
1618332000 2.51
1618336800 2.51
1618345200 2.51
1618353600 2.51
1618358400 2.51
1618366800 2.51
1618375200 2.51
1618380000 2.51
1618388400 2.51
1618396800 2.51
1618401600 2.51
1618410000 2.51
1618418400 2.51
1618423200 2.51
1618431600 2.51
1618440000 2.51
1618444800 2.51
1618453200 2.51
1618461600 2.51
1618466400 2.51
1618474800 2.51
1618483200 2.51
1618488000 2.51
1618496400 2.51
1618504800 2.51
1618509600 2.51
1618518000 2.52
1618526400 2.51
1618531200 2.51
1618539600 2.51
1618548000 2.51
1618552800 2.51
1618561200 2.51
1618569600 2.51
1618574400 2.51
1618582800 2.51
1618591200 2.51
1618596000 2.51
1618604400 2.51
1618612800 2.51
1618617600 2.51
1618626000 2.51
1618634400 2.51
1618639200 2.51
1618647600 2.51
1618656000 2.51
1618660800 2.51
1618669200 2.51
1618677600 2.51
1618682400 2.51
1618690800 2.51
1618699200 2.51
1618704000 2.51
1618712400 2.51
1618720800 2.51
1618725600 2.51
1618734000 2.51
1618742400 2.51
1618747200 2.51
1618755600 2.51
1618764000 2.51
1618768800 2.51
1618777200 2.51
1618785600 2.51
1618790400 2.51
1618798800 2.51
1618807200 2.51
1618812000 2.51
1618820400 2.51
1618828800 2.51
1618833600 2.51
1618842000 2.51
1618850400 2.51
1618855200 2.51
1618863600 2.51
1618872000 2.51
1618876800 2.51
1618885200 2.51
1618893600 2.51
1618898400 2.51
1618906800 2.51
1618915200 2.51
1618920000 2.51
1618928400 2.51
1618936800 2.51
1618941600 2.51
1618950000 2.51
1618958400 2.51
1618963200 2.51
1618971600 2.51
1618980000 2.51
1618984800 2.51
1618993200 2.51
1619001600 2.51
1619006400 2.51
1619014800 2.51
1619023200 2.51
1619028000 2.51
1619036400 2.51
1619044800 2.51
1619049600 2.51
1619058000 2.51
1619066400 2.51
1619071200 2.51
1619079600 2.51
1619088000 2.51
1619092800 2.51
1619101200 2.51
1619109600 2.51
1619114400 2.51
1619122800 2.51
1619131200 2.51
1619136000 2.51
1619144400 2.51
1619152800 2.51
1619157600 2.51
1619166000 2.51
1619174400 2.51
1619179200 2.51
1619187600 2.51
1619196000 2.51
1619200800 2.51
1619209200 2.51
1619217600 2.51
1619222400 2.51
1619230800 2.51
1619239200 2.51
1619244000 2.51
1619252400 2.51
1619260800 2.51
1619265600 2.51
1619274000 2.51
1619282400 2.51
1619287200 2.51
1619295600 2.51
1619304000 2.51
1619308800 2.51
1619317200 2.51
1619325600 2.51
1619330400 2.51
1619338800 2.51
1619347200 2.51
1619352000 2.51
1619360400 2.51
1619368800 2.51
1619373600 2.51
1619382000 2.51
1619390400 2.51
1619395200 2.51
1619403600 2.51
1619412000 2.51
1619416800 2.51
1619425200 2.51
1619433600 2.51
1619438400 2.51
1619446800 2.51
1619455200 2.51
1619460000 2.51
1619468400 2.51
1619476800 2.51
1619481600 2.51
1619490000 2.51
1619498400 2.51
1619503200 2.51
1619511600 2.51
1619520000 2.51
1619524800 2.51
1619533200 2.51
1619541600 2.50
1619546400 2.50
1619554800 2.50
1619563200 2.50
1619568000 2.50
1619576400 2.50
1619584800 2.50
1619589600 2.50
1619598000 2.50
1619606400 2.50
1619611200 2.50
1619619600 2.50
1619628000 2.50
1619632800 2.50
1619641200 2.50
1619649600 2.50
1619654400 2.50
1619662800 2.50
1619671200 2.50
1619676000 2.50
1619684400 2.50
1619692800 2.50
1619697600 2.50
1619706000 2.50
1619714400 2.50
1619719200 2.50
1619727600 2.50
1619736000 2.50
1619740800 2.50
1619749200 2.50
1619757600 2.50
1619762400 2.50
1619770800 2.50
1619779200 2.50
1619784000 2.50
1619792400 2.50
1619800800 2.50
1619805600 2.50
1619814000 2.50
1619822400 2.49
1619827200 2.49
1619835600 2.49
1619844000 2.49
1619848800 2.50
1619857200 2.50
1619865600 2.50
1620016800 2.50
1620021600 2.50
1620030000 2.50
1620038400 2.49
1620043200 2.50
1620051600 2.49
1620060000 2.49
1620064800 2.50
1620073200 2.50
1620081600 2.50
1620086400 2.50
1620094800 2.49
1620103200 2.49
1620108000 2.49
1620116400 2.49
1620124800 2.49
1620129600 2.49
1620138000 2.49
1620146400 2.49
1620151200 2.49
1620159600 2.50
1620168000 2.50
1620172800 2.50
1620181200 2.50
1620189600 2.50
1620194400 2.50
1620202800 2.50
1620211200 2.50
1620216000 2.50
1620224400 2.50
1620232800 2.50
1620237600 2.50
1620246000 2.50
1620254400 2.50
1620259200 2.50
1620267600 2.50
1620276000 2.50
1620280800 2.50
1620289200 2.50
1620297600 2.50
1620302400 2.50
1620310800 2.50
1620319200 2.50
1620324000 2.50
1620332400 2.50
1620340800 2.50
1620345600 2.50
1620354000 2.50
1620362400 2.50
1620367200 2.50
1620375600 2.50
1620384000 2.50
1620388800 2.50
1620397200 2.50
1620405600 2.50
1620410400 2.50
1620418800 2.50
1620427200 2.50
1620432000 2.50
1620440400 2.50
1620448800 2.50
1620453600 2.50
1620462000 2.50
1620470400 2.50
1620475200 2.50
1620483600 2.50
1620492000 2.50
1620496800 2.50
1620505200 2.50
1620513600 2.50
1620518400 2.50
1620526800 2.50
1620535200 2.50
1620540000 2.50
1620548400 2.50
1620556800 2.50
1620561600 2.50
1620570000 2.50
1620578400 2.50
1620583200 2.50
1620591600 2.50
1620600000 2.50
1620604800 2.50
1620613200 2.50
1620621600 2.50
1620626400 2.50
1620634800 2.50
1620643200 2.50
1620648000 2.50
1620656400 2.50
1620664800 2.50
1620669600 2.50
1620678000 2.50
1620686400 2.50
1620691200 2.50
1620699600 2.50
1620708000 2.50
1620712800 2.50
1620721200 2.49
1620729600 2.50
1620734400 2.50
1620742800 2.50
1620751200 2.50
1620756000 2.50
1620764400 2.50
1620772800 2.49
1620777600 2.50
1620786000 2.50
1620794400 2.50
1620799200 2.50
1620807600 2.50
1620816000 2.50
1620820800 2.50
1620829200 2.50
1620837600 2.50
1620842400 2.50
1620850800 2.50
1620859200 2.50
1620864000 2.50
1620872400 2.50
1620880800 2.50
1620885600 2.50
1620894000 2.50
1620902400 2.50
1620907200 2.50
1620915600 2.50
1620924000 2.50
1620928800 2.50
1620937200 2.50
1620945600 2.50
1620950400 2.50
1620958800 2.50
1620967200 2.50
1620972000 2.50
1620980400 2.50
1620988800 2.50
1620993600 2.50
1621002000 2.50
1621010400 2.50
1621015200 2.50
1621023600 2.50
1621032000 2.50
1621036800 2.50
1621045200 2.50
1621053600 2.50
1621058400 2.50
1621066800 2.50
1621075200 2.50
1621080000 2.50
1621088400 2.50
1621096800 2.50
1621101600 2.50
1621110000 2.50
1621118400 2.50
1621123200 2.50
1621131600 2.50
1621140000 2.50
1621144800 2.50
1621153200 2.50
1621161600 2.50
1621166400 2.50
1621174800 2.50
1621183200 2.50
1621188000 2.50
1621196400 2.50
1621204800 2.50
1621209600 2.50
1621218000 2.50
1621226400 2.50
1621231200 2.50
1621239600 2.51
1621248000 2.51
1621252800 2.51
1621261200 2.51
1621269600 2.51
1621274400 2.51
1621282800 2.51
1621291200 2.51
1621296000 2.51
1621304400 2.51
1621312800 2.51
1621317600 2.51
1621326000 2.51
1621334400 2.50
1621339200 2.50
1621347600 2.51
1621356000 2.51
1621360800 2.51
1621369200 2.51
1621377600 2.51
1621382400 2.51
1621390800 2.50
1621399200 2.50
1621404000 2.50
1621412400 2.50
1621420800 2.50
1621425600 2.50
1621434000 2.50
1621442400 2.50
1621447200 2.50
1621455600 2.50
1621464000 2.50
1621468800 2.50
1621477200 2.50
1621485600 2.50
1621490400 2.50
1621498800 2.50
1621507200 2.50
1621512000 2.50
1621520400 2.50
1621528800 2.50
1621533600 2.50
1621542000 2.50
1621550400 2.50
1621555200 2.50
1621563600 2.50
1621572000 2.50
1621576800 2.50
1621585200 2.50
1621593600 2.75
1621598400 2.75
1621606800 2.75
1621615200 2.50
1621620000 2.50
1621628400 2.50
1621636800 2.50
1621641600 2.50
1621650000 2.50
1621658400 2.50
1621663200 2.50
1621671600 2.50
1621680000 2.50
1621684800 2.50
1621693200 2.50
1621701600 2.50
1621706400 2.50
1621714800 2.50
1621723200 2.50
1621728000 2.50
1621736400 2.50
1621744800 2.50
1621749600 2.50
1621758000 2.50
1621766400 2.50
1621771200 2.50
1621779600 2.50
1621788000 2.50
1621792800 2.50
1621801200 2.50
1621809600 2.50
1621814400 2.50
1621822800 2.50
1621831200 2.50
1621836000 2.50
1621844400 2.50
1621852800 2.50
1621857600 2.50
1621866000 2.50
1621874400 2.50
1621879200 2.50
1621887600 2.50
1621896000 2.50
1621900800 2.50
1621909200 2.50
1621917600 2.50
1621922400 2.50
1621930800 2.50
1621939200 2.50
1621944000 2.50
1621952400 2.50
1621960800 2.50
1621965600 2.50
1621974000 2.50
1621982400 2.50
1621987200 2.50
1621995600 2.50
1622004000 2.50
1622008800 2.50
1622017200 2.50
1622025600 2.50
1622030400 2.50
1622038800 2.50
1622047200 2.50
1622052000 2.50
1622060400 2.50
1622068800 2.50
1622073600 2.50
1622082000 2.50
1622090400 2.50
1622095200 2.50
1622103600 2.50
1622112000 2.50
1622116800 2.50
1622125200 2.50
1622133600 2.50
1622138400 2.50
1622146800 2.50
1622155200 2.50
1622160000 2.50
1622168400 2.50
1622176800 2.50
1622181600 2.50
1622190000 2.50
1622198400 2.50
1622203200 2.50
1622211600 2.50
1622220000 2.51
1622224800 2.51
1622233200 2.51
1622241600 2.51
1622246400 2.51
1622254800 2.51
1622263200 2.51
1622268000 2.51
1622276400 2.51
1622284800 2.51
1622289600 2.51
1622298000 2.51
1622306400 2.49
1622311200 2.51
1622319600 2.51
1622328000 2.51
1622332800 2.51
1622341200 2.51
1622349600 2.51
1622354400 2.51
1622362800 2.51
1622371200 2.51
1622376000 2.51
1622384400 2.51
1622392800 2.51
1622397600 2.51
1622406000 2.51
1622414400 2.51
1622419200 2.51
1622427600 2.51
1622436000 2.51
1622440800 2.51
1622449200 2.50
1622457600 2.49
1622462400 2.49
1622470800 2.49
1622479200 2.49
1622484000 2.49
1622492400 2.49
1622500800 2.49
1622505600 2.49
1622514000 2.49
1622522400 2.49
1622527200 2.49
1622535600 2.49
1622544000 2.49
1622548800 2.49
1622557200 2.49
1622565600 2.49
1622570400 2.49
1622578800 2.49
1622587200 2.49
1622592000 2.49
1622600400 2.49
1622608800 2.49
1622613600 2.49
1622622000 2.49
1622630400 2.50
1622635200 2.50
1622643600 2.50
1622652000 2.50
1622656800 2.50
1622665200 2.50
1622673600 2.50
1622678400 2.50
1622686800 2.50
1622695200 2.50
1622700000 2.49
1622708400 2.49
1622716800 2.49
1622721600 2.49
1622730000 2.49
1622738400 2.49
1622743200 2.49
1622751600 2.49
1622760000 2.49
1622764800 2.49
1622773200 2.49
1622781600 2.50
1622786400 2.49
1622794800 2.49
1622803200 2.49
1622808000 2.49
1622816400 2.49
1622824800 2.49
1622829600 2.49
1622838000 2.49
1622846400 2.49
1622851200 2.49
1622859600 2.49
1622868000 2.49
1622872800 2.49
1622881200 2.50
1622889600 2.50
1622894400 2.50
1622902800 2.50
1622911200 2.50
1622916000 2.49
1622924400 2.49
1622932800 2.49
1622937600 2.49
1622946000 2.49
1622954400 2.49
1622959200 2.49
1622967600 2.49
1622976000 2.49
1622980800 2.49
1622989200 2.49
1622997600 2.49
1623002400 2.49
1623010800 2.49
1623019200 2.49
1623024000 2.49
1623032400 2.49
1623040800 2.50
1623045600 2.49
1623054000 2.49
1623062400 2.49
1623067200 2.49
1623075600 2.49
1623084000 2.49
1623088800 2.49
1623097200 2.50
1623105600 2.50
1623110400 2.50
1623118800 2.50
1623127200 2.49
1623132000 2.50
1623140400 2.50
1623148800 2.50
1623153600 2.49
1623162000 2.49
1623170400 2.49
1623175200 2.49
1623183600 2.49
1623192000 2.49
1623196800 2.49
1623205200 2.50
1623213600 2.50
1623218400 2.49
1623226800 2.49
1623235200 2.49
1623240000 2.49
1623248400 2.49
1623256800 2.49
1623261600 2.49
1623270000 2.49
1623278400 2.49
1623283200 2.49
1623291600 2.49
1623300000 2.49
1623304800 2.49
1623313200 2.49
1623321600 2.49
1623326400 2.49
1623334800 2.49
1623343200 2.49
1623348000 2.49
1623356400 2.49
1623364800 2.49
1623369600 2.49
1623378000 2.49
1623386400 2.49
1623391200 2.49
1623399600 2.49
1623408000 2.49
1623412800 2.49
1623421200 2.49
1623429600 2.49
1623434400 2.49
1623442800 2.49
1623451200 2.49
1623456000 2.49
1623464400 2.49
1623472800 2.49
1623477600 2.49
1623486000 2.49
1623494400 2.49
1623499200 2.49
1623507600 2.49
1623516000 2.49
1623520800 2.49
1623529200 2.49
1623537600 2.49
1623542400 2.49
1623550800 2.49
1623559200 2.49
1623564000 2.49
1623572400 2.49
1623580800 2.49
1623585600 2.49
1623594000 2.49
1623602400 2.49
1623607200 2.49
1623615600 2.49
1623624000 2.49
1623628800 2.49
1623637200 2.49
1623645600 2.49
1623650400 2.49
1623658800 2.49
1623667200 2.49
1623672000 2.49
1623680400 2.49
1623688800 2.49
1623693600 2.49
1623702000 2.49
1623710400 2.49
1623715200 2.49
1623723600 2.49
1623732000 2.49
1623736800 2.49
1623745200 2.49
1623753600 2.49
1623758400 2.49
1623766800 2.49
1623775200 2.49
1623780000 2.49
1623788400 2.49
1623796800 2.49
1623801600 2.49
1623810000 2.49
1623818400 2.49
1623823200 2.49
1623831600 2.49
1623840000 2.49
1623844800 2.49
1623853200 2.49
1623861600 2.49
1623866400 2.49
1623874800 2.49
1623883200 2.49
1623888000 2.49
1623896400 2.49
1623904800 2.49
1623909600 2.49
1623918000 2.49
1623926400 2.49
1623931200 2.49
1623939600 2.49
1623948000 2.49
1623952800 2.49
1623961200 2.49
1623969600 2.49
1623974400 2.49
1623982800 2.49
1623991200 2.49
1623996000 2.49
1624004400 2.49
1624012800 2.49
1624017600 2.49
1624026000 2.49
1624034400 2.49
1624039200 2.49
1624047600 2.49
1624056000 2.49
1624060800 2.49
1624069200 2.49
1624077600 2.49
1624082400 2.49
1624090800 2.49
1624099200 2.49
1624104000 2.49
1624112400 2.49
1624120800 2.49
1624125600 2.49
1624134000 2.49
1624142400 2.49
1624147200 2.49
1624155600 2.49
1624164000 2.49
1624168800 2.49
1624177200 2.49
1624185600 2.49
1624190400 2.49
1624198800 2.49
1624207200 2.49
1624212000 2.49
1624220400 2.49
1624228800 2.49
1624233600 2.49
1624242000 2.49
1624250400 2.49
1624255200 2.49
1624263600 2.49
1624272000 2.49
1624276800 2.49
1624285200 2.49
1624293600 2.49
1624298400 2.49
1624306800 2.49
1624315200 2.49
1624320000 2.49
1624328400 2.49
1624336800 2.49
1624341600 2.49
1624350000 2.49
1624358400 2.49
1624363200 2.49
1624371600 2.49
1624380000 2.49
1624384800 2.49
1624393200 2.49
1624401600 2.49
1624406400 2.49
1624414800 2.49
1624423200 2.49
1624428000 2.49
1624436400 2.49
1624444800 2.49
1624449600 2.49
1624458000 2.49
1624466400 2.49
1624471200 2.49
1624479600 2.49
1624488000 2.49
1624492800 2.49
1624501200 2.48
1624509600 2.48
1624514400 2.49
1624522800 2.49
1624531200 2.49
1624536000 2.49
1624544400 2.49
1624552800 2.49
1624557600 2.49
1624566000 2.49
1624574400 2.49
1624579200 2.49
1624587600 2.49
1624596000 2.49
1624600800 2.49
1624609200 2.49
1624617600 2.49
1624622400 2.49
1624630800 2.49
1624639200 2.49
1624644000 2.49
1624652400 2.49
1624660800 2.49
1624665600 2.49
1624674000 2.49
1624682400 2.49
1624687200 2.49
1624695600 2.49
1624704000 2.49
1624708800 2.49
1624717200 2.49
1624725600 2.49
1624730400 2.49
1624738800 2.49
1624747200 2.49
1624752000 2.49
1624760400 2.49
1624768800 2.49
1624773600 2.49
1624782000 2.49
1624790400 2.49
1624795200 2.49
1624803600 2.49
1624812000 2.49
1624816800 2.49
1624825200 2.48
1624833600 2.49
1624838400 2.49
1624846800 2.49
1624855200 2.49
1624860000 2.48
1624868400 2.48
1624876800 2.48
1624881600 2.49
1624890000 2.49
1624898400 2.48
1624903200 2.48
1624911600 2.49
1624920000 2.49
1624924800 2.49
1624933200 2.49
1624941600 2.49
1624946400 2.49
1624954800 2.49
1624963200 2.48
1624968000 2.49
1624976400 2.48
1624984800 2.48
1624989600 2.48
1624998000 2.48
1625006400 2.48
1625011200 2.48
1625019600 2.48
1625028000 2.48
1625032800 2.48
1625041200 2.48
1625049600 2.48
1625054400 2.48
1625062800 2.48
1625071200 2.48
1625076000 2.48
1625084400 2.48
1625092800 2.48
1625097600 2.48
1625106000 2.48
1625114400 2.48
1625119200 2.48
1625127600 2.48
1625136000 2.48
1625140800 2.48
1625149200 2.48
1625157600 2.48
1625162400 2.48
1625170800 2.48
1625179200 2.48
1625184000 2.48
1625192400 2.48
1625200800 2.48
1625205600 2.48
1625214000 2.48
1625222400 2.48
1625227200 2.48
1625235600 2.48
1625244000 2.48
1625248800 2.48
1625257200 2.48
1625265600 2.48
1625270400 2.48
1625278800 2.48
1625287200 2.48
1625292000 2.48
1625300400 2.48
1625308800 2.48
1625313600 2.48
1625322000 2.48
1625330400 2.48
1625335200 2.48
1625343600 2.48
1625352000 2.48
1625356800 2.48
1625365200 2.48
1625373600 2.48
1625378400 2.48
1625386800 2.48
1625395200 2.48
1625400000 2.48
1625408400 2.48
1625416800 2.48
1625421600 2.48
1625430000 2.48
1625438400 2.48
1625443200 2.48
1625451600 2.48
1625460000 2.48
1625464800 2.48
1625473200 2.48
1625481600 2.48
1625486400 2.48
1625494800 2.48
1625503200 2.48
1625508000 2.48
1625516400 2.48
1625524800 2.48
1625529600 2.48
1625538000 2.48
1625546400 2.48
1625551200 2.48
1625559600 2.48
1625568000 2.48
1625572800 2.48
1625581200 2.48
1625589600 2.48
1625594400 2.48
1625602800 2.48
1625611200 2.48
1625616000 2.48
1625624400 2.48
1625632800 2.48
1625637600 2.48
1625646000 2.48
1625654400 2.48
1625659200 2.48
1625667600 2.48
1625676000 2.48
1625680800 2.48
1625689200 2.48
1625697600 2.48
1625702400 2.48
1625710800 2.48
1625719200 2.48
1625724000 2.48
1625732400 2.48
1625740800 2.48
1625745600 2.48
1625754000 2.48
1625762400 2.48
1625767200 2.48
1625775600 2.48
1625784000 2.48
1625788800 2.48
1625797200 2.48
1625805600 2.48
1625810400 2.48
1625818800 2.48
1625827200 2.48
1625832000 2.48
1625840400 2.48
1625848800 2.48
1625853600 2.48
1625862000 2.48
1625870400 2.48
1625875200 2.48
1625883600 2.48
1625892000 2.48
1625896800 2.48
1625905200 2.48
1625913600 2.48
1625918400 2.48
1625926800 2.48
1625935200 2.48
1625940000 2.48
1625948400 2.48
1625956800 2.48
1625961600 2.48
1625970000 2.48
1625978400 2.48
1625983200 2.48
1625991600 2.48
1626000000 2.48
1626004800 2.48
1626013200 2.48
1626021600 2.48
1626026400 2.48
1626034800 2.48
1626043200 2.48
1626048000 2.48
1626056400 2.48
1626064800 2.48
1626069600 2.48
1626078000 2.48
1626086400 2.48
1626091200 2.48
1626099600 2.48
1626108000 2.48
1626112800 2.48
1626121200 2.48
1626129600 2.48
1626134400 2.48
1626142800 2.48
1626151200 2.48
1626156000 2.48
1626164400 2.48
1626172800 2.48
1626177600 2.48
1626186000 2.48
1626194400 2.48
1626199200 2.48
1626207600 2.48
1626216000 2.48
1626220800 2.48
1626229200 2.48
1626237600 2.48
1626242400 2.47
1626250800 2.47
1626259200 2.47
1626264000 2.47
1626272400 2.47
1626280800 2.47
1626285600 2.47
1626294000 2.47
1626302400 2.47
1626307200 2.47
1626315600 2.47
1626324000 2.47
1626328800 2.47
1626337200 2.47
1626345600 2.47
1626350400 2.47
1626358800 2.47
1626367200 2.47
1626372000 2.47
1626380400 2.47
1626388800 2.47
1626393600 2.47
1626402000 2.47
1626410400 2.47
1626415200 2.47
1626423600 2.47
1626432000 2.47
1626436800 2.47
1626445200 2.47
1626453600 2.47
1626458400 2.47
1626466800 2.46
1626475200 2.46
1626480000 2.47
1626488400 2.47
1626496800 2.47
1626501600 2.47
1626510000 2.47
1626518400 2.47
1626523200 2.47
1626531600 2.47
1626540000 2.47
1626544800 2.47
1626553200 2.47
1626561600 2.46
1626566400 2.46
1626574800 2.46
1626583200 2.46
1626588000 2.46
1626596400 2.46
1626604800 2.46
1626609600 2.46
1626618000 2.46
1626626400 2.46
1626631200 2.46
1626639600 2.46
1626648000 2.46
1626652800 2.46
1626661200 2.46
1626669600 2.46
1626674400 2.46
1626682800 2.46
1626691200 2.46
1626696000 2.46
1626704400 2.46
1626712800 2.46
1626717600 2.46
1626726000 2.46
1626734400 2.46
1626739200 2.47
1626747600 2.46
1626756000 2.47
1626760800 2.46
1626769200 2.46
1626777600 2.47
1626782400 2.47
1626790800 2.46
1626799200 2.47
1626804000 2.47
1626812400 2.47
1626820800 2.47
1626825600 2.46
1626834000 2.47
1626842400 2.47
1626847200 2.47
1626855600 2.47
1626864000 2.46
1626868800 2.46
1626877200 2.46
1626885600 2.46
1626890400 2.46
1626898800 2.46
1626907200 2.46
1626912000 2.47
1626920400 2.47
1626928800 2.47
1626933600 2.46
1626942000 2.47
1626950400 2.47
1626955200 2.46
1626963600 2.46
1626972000 2.46
1626976800 2.46
1626985200 2.46
1626993600 2.46
1626998400 2.46
1627006800 2.46
1627015200 2.46
1627020000 2.47
1627028400 2.47
1627036800 2.47
1627041600 2.47
1627050000 2.47
1627058400 2.47
1627063200 2.47
1627071600 2.47
1627080000 2.47
1627084800 2.47
1627093200 2.47
1627101600 2.47
1627106400 2.47
1627114800 2.47
1627123200 2.47
1627128000 2.47
1627136400 2.47
1627144800 2.47
1627149600 2.47
1627158000 2.47
1627166400 2.47
1627171200 2.47
1627179600 2.47
1627188000 2.47
1627192800 2.47
1627201200 2.47
1627209600 2.47
1627214400 2.47
1627222800 2.47
1627231200 2.47
1627236000 2.47
1627244400 2.47
1627252800 2.47
1627257600 2.47
1627266000 2.47
1627274400 2.47
1627279200 2.47
1627287600 2.47
1627296000 2.47
1627300800 2.47
1627309200 2.47
1627317600 2.47
1627322400 2.47
1627330800 2.47
1627339200 2.47
1627344000 2.47
1627352400 2.47
1627360800 2.47
1627365600 2.47
1627374000 2.47
1627382400 2.47
1627387200 2.47
1627395600 2.47
1627404000 2.47
1627408800 2.47
1627417200 2.47
1627425600 2.47
1627430400 2.47
1627438800 2.47
1627447200 2.47
1627452000 2.47
1627460400 2.47
1627468800 2.47
1627473600 2.47
1627482000 2.47
1627490400 2.47
1627495200 2.47
1627503600 2.47
1627512000 2.47
1627516800 2.47
1627525200 2.47
1627533600 2.47
1627538400 2.47
1627546800 2.47
1627555200 2.47
1627560000 2.47
1627568400 2.47
1627576800 2.47
1627581600 2.47
1627590000 2.47
1627598400 2.47
1627603200 2.47
1627611600 2.47
1627620000 2.47
1627624800 2.47
1627633200 2.47
1627641600 2.47
1627646400 2.47
1627654800 2.47
1627663200 2.47
1627668000 2.47
1627676400 2.47
1627684800 2.47
1627689600 2.47
1627698000 2.47
1627706400 2.47
1627711200 2.47
1627719600 2.47
1627728000 2.47
1627732800 2.47
1627741200 2.47
1627749600 2.47
1627754400 2.47
1627762800 2.47
1627771200 2.47
1627776000 2.47
1627784400 2.47
1627792800 2.47
1627797600 2.47
1627806000 2.47
1627814400 2.47
1627819200 2.47
1627827600 2.47
1627836000 2.47
1627840800 2.47
1627849200 2.47
1627857600 2.47
1627862400 2.47
1627870800 2.47
1627879200 2.47
1627884000 2.47
1627892400 2.47
1627900800 2.47
1627905600 2.47
1627914000 2.47
1627922400 2.47
1627927200 2.47
1627935600 2.47
1627944000 2.47
1627948800 2.47
1627957200 2.47
1627965600 2.47
1627970400 2.47
1627978800 2.47
1627987200 2.47
1627992000 2.47
1628000400 2.47
1628008800 2.47
1628013600 2.47
1628022000 2.47
1628030400 2.47
1628035200 2.47
1628043600 2.47
1628052000 2.47
1628056800 2.47
1628065200 2.47
1628073600 2.47
1628078400 2.47
1628086800 2.47
1628095200 2.47
1628100000 2.47
1628108400 2.47
1628116800 2.47
1628121600 2.47
1628130000 2.47
1628138400 2.47
1628143200 2.47
1628151600 2.47
1628160000 2.47
1628164800 2.47
1628173200 2.47
1628181600 2.47
1628186400 2.47
1628194800 2.47
1628203200 2.47
1628208000 2.47
1628216400 2.47
1628224800 2.47
1628238000 2.47
1628246400 2.47
1628251200 2.47
1628259600 2.47
1628268000 2.47
1628272800 2.47
1628281200 2.47
1628289600 2.47
1628294400 2.47
1628302800 2.47
1628311200 2.47
1628316000 2.47
1628324400 2.47
1628332800 2.47
1628337600 2.47
1628346000 2.47
1628354400 2.47
1628359200 2.47
1628367600 2.47
1628376000 2.47
1628380800 2.47
1628389200 2.47
1628397600 2.47
1628402400 2.47
1628410800 2.47
1628419200 2.47
1628424000 2.47
1628432400 2.47
1628440800 2.47
1628445600 2.47
1628454000 2.47
1628462400 2.47
1628467200 2.47
1628475600 2.47
1628484000 2.47
1628488800 2.47
1628497200 2.47
1628505600 2.47
1628510400 2.47
1628518800 2.47
1628527200 2.47
1628532000 2.47
1628540400 2.47
1628548800 2.47
1628553600 2.47
1628562000 2.47
1628570400 2.47
1628575200 2.47
1628583600 2.47
1628592000 2.47
1628596800 2.47
1628605200 2.47
1628613600 2.47
1628618400 2.47
1628626800 2.47
1628635200 2.47
1628640000 2.47
1628648400 2.47
1628656800 2.47
1628661600 2.47
1628670000 2.47
1628678400 2.47
1628683200 2.47
1628691600 2.47
1628700000 2.47
1628704800 2.47
1628713200 2.47
1628721600 2.47
1628726400 2.47
1628734800 2.47
1628743200 2.47
1628748000 2.47
1628756400 2.47
1628764800 2.47
1628769600 2.47
1628778000 2.47
1628786400 2.47
1628791200 2.47
1628799600 2.47
1628808000 2.47
1628812800 2.47
1628821200 2.47
1628829600 2.47
1628834400 2.47
1628842800 2.47
1628851200 2.47
1628856000 2.47
1628864400 2.47
1628872800 2.47
1628877600 2.47
1628886000 2.47
1628894400 2.47
1628899200 2.47
1628907600 2.47
1628916000 2.47
1628920800 2.47
1628929200 2.47
1628937600 2.47
1628942400 2.47
1628950800 2.47
1628959200 2.47
1628964000 2.47
1628972400 2.47
1628980800 2.47
1628985600 2.47
1628994000 2.47
1629002400 2.47
1629007200 2.47
1629015600 2.47
1629024000 2.47
1629028800 2.47
1629037200 2.47
1629045600 2.47
1629050400 2.47
1629058800 2.47
1629067200 2.47
1629072000 2.47
1629080400 2.47
1629088800 2.47
1629093600 2.47
1629102000 2.47
1629110400 2.47
1629115200 2.47
1629123600 2.47
1629132000 2.47
1629136800 2.47
1629145200 2.47
1629153600 2.47
1629158400 2.47
1629166800 2.47
1629175200 2.46
1629180000 2.47
1629188400 2.46
1629196800 2.46
1629201600 2.46
1629210000 2.46
1629218400 2.46
1629223200 2.46
1629231600 2.46
1629240000 2.46
1629244800 2.46
1629253200 2.46
1629261600 2.46
1629266400 2.46
1629274800 2.46
1629283200 2.46
1629288000 2.46
1629296400 2.46
1629304800 2.46
1629309600 2.46
1629318000 2.46
1629326400 2.46
1629331200 2.46
1629339600 2.46
1629348000 2.46
1629352800 2.46
1629361200 2.46
1629369600 2.46
1629374400 2.46
1629382800 2.46
1629391200 2.46
1629396000 2.46
1629404400 2.46
1629412800 2.46
1629417600 2.46
1629426000 2.46
1629434400 2.46
1629439200 2.46
1629447600 2.46
1629456000 2.46
1629460800 2.46
1629469200 2.46
1629477600 2.46
1629482400 2.46
1629490800 2.46
1629499200 2.46
1629504000 2.46
1629512400 2.46
1629520800 2.46
1629525600 2.46
1629534000 2.46
1629542400 2.46
1629547200 2.46
1629555600 2.46
1629564000 2.46
1629568800 2.46
1629577200 2.46
1629585600 2.46
1629590400 2.46
1629598800 2.46
1629607200 2.46
1629612000 2.46
1629620400 2.46
1629628800 2.46
1629633600 2.46
1629642000 2.46
1629650400 2.46
1629655200 2.46
1629663600 2.46
1629672000 2.46
1629676800 2.46
1629685200 2.46
1629693600 2.46
1629698400 2.46
1629706800 2.46
1629715200 2.46
1629720000 2.46
1629728400 2.46
1629736800 2.46
1629741600 2.46
1629750000 2.46
1629758400 2.46
1629763200 2.46
1629771600 2.46
1629780000 2.46
1629784800 2.46
1629793200 2.46
1629801600 2.46
1629806400 2.46
1629814800 2.46
1629823200 2.46
1629828000 2.46
1629836400 2.46
1629844800 2.46
1629849600 2.46
1629858000 2.46
1629866400 2.46
1629871200 2.46
1629879600 2.46
1629888000 2.46
1629892800 2.46
1629901200 2.46
1629909600 2.46
1629914400 2.46
1629922800 2.46
1629931200 2.46
1629936000 2.46
1629944400 2.46
1629952800 2.46
1629957600 2.46
1629966000 2.46
1629974400 2.46
1629979200 2.46
1629987600 2.46
1629996000 2.46
1630000800 2.46
1630009200 2.46
1630017600 2.46
1630022400 2.46
1630030800 2.46
1630039200 2.46
1630044000 2.46
1630052400 2.46
1630060800 2.46
1630065600 2.46
1630074000 2.46
1630082400 2.46
1630087200 2.46
1630095600 2.46
1630104000 2.46
1630108800 2.46
1630117200 2.46
1630125600 2.46
1630130400 2.46
1630138800 2.46
1630147200 2.46
1630152000 2.46
1630160400 2.46
1630168800 2.46
1630173600 2.46
1630182000 2.46
1630190400 2.46
1630195200 2.46
1630203600 2.46
1630212000 2.46
1630216800 2.46
1630225200 2.46
1630233600 2.46
1630238400 2.46
1630246800 2.46
1630255200 2.46
1630260000 2.46
1630268400 2.46
1630276800 2.46
1630281600 2.46
1630290000 2.46
1630298400 2.46
1630303200 2.46
1630311600 2.46
1630320000 2.46
1630324800 2.46
1630333200 2.46
1630341600 2.46
1630346400 2.46
1630354800 2.46
1630363200 2.46
1630368000 2.46
1630376400 2.46
1630384800 2.46
1630389600 2.46
1630398000 2.46
1630406400 2.46
1630411200 2.46
1630419600 2.46
1630428000 2.46
1630432800 2.46
1630441200 2.46
1630449600 2.46
1630454400 2.46
1630462800 2.46
1630471200 2.46
1630476000 2.46
1630484400 2.46
1630492800 2.46
1630497600 2.46
1630506000 2.46
1630514400 2.46
1630519200 2.46
1630527600 2.46
1630536000 2.46
1630540800 2.46
1630549200 2.46
1630557600 2.46
1630562400 2.46
1630570800 2.46
1630579200 2.46
1630584000 2.46
1630592400 2.46
1630600800 2.46
1630605600 2.46
1630614000 2.46
1630622400 2.46
1630627200 2.46
1630635600 2.46
1630644000 2.46
1630648800 2.46
1630657200 2.46
1630665600 2.46
1630670400 2.46
1630678800 2.46
1630687200 2.46
1630692000 2.46
1630700400 2.46
1630708800 2.46
1630713600 2.46
1630722000 2.46
1630730400 2.46
1630735200 2.46
1630743600 2.46
1630752000 2.46
1630756800 2.46
1630765200 2.46
1630773600 2.46
1630778400 2.46
1630786800 2.46
1630795200 2.46
1630800000 2.46
1630808400 2.46
1630816800 2.46
1630821600 2.46
1630830000 2.46
1630838400 2.46
1630843200 2.46
1630851600 2.46
1630860000 2.46
1630864800 2.46
1630873200 2.46
1630881600 2.46
1630886400 2.46
1630894800 2.46
1630903200 2.46
1630908000 2.46
1630916400 2.46
1630924800 2.46
1630929600 2.46
1630938000 2.46
1630946400 2.46
1630951200 2.46
1630959600 2.46
1630968000 2.46
1630972800 2.46
1630981200 2.46
1630989600 2.46
1630994400 2.46
1631002800 2.46
1631011200 2.46
1631016000 2.46
1631024400 2.46
1631032800 2.46
1631037600 2.46
1631046000 2.46
1631054400 2.46
1631059200 2.46
1631067600 2.46
1631076000 2.46
1631080800 2.45
1631089200 2.46
1631097600 2.46
1631102400 2.46
1631110800 2.46
1631119200 2.46
1631124000 2.46
1631132400 2.46
1631140800 2.46
1631145600 2.46
1631154000 2.46
1631162400 2.46
1631167200 2.46
1631175600 2.46
1631184000 2.46
1631188800 2.46
1631197200 2.46
1631205600 2.46
1631210400 2.46
1631218800 2.46
1631227200 2.46
1631232000 2.46
1631240400 2.46
1631248800 2.46
1631253600 2.46
1631262000 2.46
1631270400 2.46
1631275200 2.46
1631283600 2.46
1631292000 2.46
1631296800 2.46
1631305200 2.46
1631313600 2.46
1631318400 2.46
1631326800 2.46
1631335200 2.46
1631340000 2.46
1631348400 2.46
1631356800 2.46
1631361600 2.46
1631370000 2.46
1631378400 2.46
1631383200 2.46
1631391600 2.46
1631400000 2.46
1631404800 2.46
1631413200 2.46
1631421600 2.46
1631426400 2.46
1631434800 2.46
1631443200 2.46
1631448000 2.46
1631456400 2.46
1631464800 2.46
1631469600 2.46
1631478000 2.46
1631486400 2.46
1631491200 2.46
1631499600 2.45
1631508000 2.46
1631512800 2.46
1631521200 2.45
1631529600 2.45
1631534400 2.45
1631542800 2.45
1631551200 2.45
1631556000 2.45
1631564400 2.45
1631572800 2.45
1631577600 2.45
1631586000 2.45
1631594400 2.45
1631599200 2.45
1631607600 2.45
1631616000 2.45
1631620800 2.45
1631629200 2.45
1631637600 2.45
1631642400 2.45
1631650800 2.45
1631659200 2.45
1631664000 2.45
1631672400 2.45
1631680800 2.45
1631685600 2.45
1631694000 2.45
1631702400 2.45
1631707200 2.45
1631715600 2.45
1631724000 2.45
1631728800 2.45
1631737200 2.45
1631745600 2.45
1631750400 2.45
1631758800 2.45
1631767200 2.45
1631772000 2.45
1631780400 2.45
1631788800 2.45
1631793600 2.45
1631802000 2.45
1631810400 2.45
1631815200 2.45
1631823600 2.45
1631832000 2.45
1631836800 2.45
1631845200 2.45
1631853600 2.45
1631858400 2.45
1631866800 2.45
1631875200 2.45
1631880000 2.45
1631888400 2.45
1631896800 2.45
1631901600 2.45
1631910000 2.45
1631918400 2.45
1631923200 2.45
1631931600 2.45
1631940000 2.45
1631944800 2.45
1631953200 2.45
1631961600 2.45
1631966400 2.45
1631974800 2.45
1631983200 2.45
1631988000 2.45
1631996400 2.45
1632004800 2.45
1632009600 2.45
1632018000 2.45
1632026400 2.45
1632031200 2.45
1632039600 2.45
1632048000 2.45
1632052800 2.45
1632061200 2.45
1632069600 2.45
1632074400 2.45
1632082800 2.45
1632091200 2.45
1632096000 2.45
1632104400 2.45
1632112800 2.45
1632117600 2.45
1632126000 2.45
1632134400 2.45
1632139200 2.45
1632147600 2.45
1632156000 2.45
1632160800 2.47
1632169200 2.47
1632177600 2.47
1632182400 2.47
1632190800 2.47
1632199200 2.47
1632204000 2.47
1632212400 2.47
1632220800 2.47
1632225600 2.47
1632234000 2.47
1632242400 2.47
1632247200 2.47
1632255600 2.47
1632264000 2.47
1632268800 2.47
1632277200 2.47
1632285600 2.47
1632290400 2.47
1632298800 2.47
1632307200 2.47
1632312000 2.47
1632320400 2.47
1632328800 2.47
1632333600 2.49
1632342000 2.49
1632350400 2.49
1632355200 2.49
1632363600 2.49
1632372000 2.49
1632376800 2.49
1632385200 2.49
1632393600 2.49
1632398400 2.49
1632406800 2.49
1632415200 2.49
1632420000 2.49
1632428400 2.49
1632436800 2.49
1632441600 2.49
1632450000 2.49
1632458400 2.49
1632463200 2.49
1632471600 2.49
1632480000 2.49
1632484800 2.49
1632493200 2.49
1632501600 2.49
1632506400 2.49
1632514800 2.49
1632523200 2.49
1632528000 2.49
1632536400 2.49
1632544800 2.49
1632549600 2.49
1632558000 2.49
1632566400 2.49
1632571200 2.49
1632579600 2.49
1632588000 2.49
1632592800 2.48
1632601200 2.49
1632609600 2.49
1632614400 2.49
1632622800 2.49
1632631200 2.49
1632636000 2.49
1632644400 2.49
1632652800 2.49
1632657600 2.49
1632666000 2.49
1632674400 2.49
1632679200 2.49
1632687600 2.49
1632696000 2.49
1632700800 2.49
1632709200 2.49
1632717600 2.49
1632722400 2.49
1632730800 2.49
1632739200 2.49
1632744000 2.49
1632752400 2.49
1632760800 2.49
1632765600 2.48
1632774000 2.48
1632782400 2.49
1632787200 2.49
1632795600 2.49
1632804000 2.49
1632808800 2.49
1632817200 2.48
1632825600 2.49
1632830400 2.49
1632838800 2.48
1632847200 2.49
1632852000 2.49
1632860400 2.48
1632868800 2.48
1632873600 2.48
1632882000 2.48
1632890400 2.48
1632895200 2.48
1632903600 2.49
1632912000 2.49
1632916800 2.48
1632925200 2.48
1632933600 2.48
1632938400 1.85
1632946800 1.85
1632955200 2.48
1632960000 2.48
1632968400 2.48
1632976800 2.48
1632981600 2.48
1632990000 2.48
1632998400 2.49
1633003200 2.49
1633011600 2.49
1633020000 2.49
1633024800 2.49
1633033200 2.49
1633041600 2.49
1633046400 2.49
1633054800 2.49
1633063200 2.49
1633068000 2.49
1633076400 2.49
1633084800 2.49
1633089600 2.49
1633098000 2.49
1633106400 2.49
1633111200 2.49
1633119600 2.49
1633128000 2.49
1633132800 2.49
1633141200 2.49
1633149600 2.49
1633154400 2.49
1633162800 2.49
1633171200 2.49
1633176000 2.49
1633184400 2.49
1633192800 2.49
1633197600 2.49
1633206000 2.49
1633214400 2.49
1633219200 2.49
1633227600 2.49
1633236000 2.49
1633240800 2.49
1633249200 2.49
1633257600 2.49
1633262400 2.49
1633270800 2.49
1633279200 2.49
1633284000 2.49
1633292400 2.49
1633300800 2.49
1633305600 2.49
1633314000 2.49
1633322400 2.49
1633327200 2.49
1633335600 2.49
1633344000 2.48
1633348800 2.49
1633357200 2.49
1633365600 2.49
1633370400 2.48
1633378800 2.48
1633387200 2.48
1633392000 2.48
1633400400 2.48
1633408800 2.48
1633413600 2.48
1633422000 2.48
1633430400 2.48
1633435200 2.48
1633443600 2.48
1633452000 2.48
1633456800 2.48
1633465200 2.48
1633473600 2.48
1633478400 2.48
1633486800 2.48
1633495200 2.48
1633500000 2.48
1633508400 2.48
1633516800 2.48
1633521600 2.48
1633530000 2.48
1633538400 2.48
1633543200 2.48
1633551600 2.48
1633560000 2.48
1633564800 2.48
1633573200 2.48
1633581600 2.48
1633586400 2.48
1633594800 2.48
1633603200 2.48
1633608000 2.48
1633616400 2.48
1633624800 2.48
1633629600 2.48
1633638000 2.48
1633646400 2.48
1633651200 2.48
1633659600 2.48
1633668000 2.48
1633672800 2.48
1633681200 2.48
1633689600 2.48
1633694400 2.48
1633702800 2.48
1633711200 2.48
1633716000 2.48
1633724400 2.48
1633732800 2.48
1633737600 2.48
1633746000 2.48
1633754400 2.48
1633759200 2.48
1633767600 2.48
1633776000 2.48
1633780800 2.48
1633789200 2.48
1633797600 2.48
1633802400 2.48
1633810800 2.48
1633819200 2.48
1633824000 2.48
1633832400 2.48
1633840800 2.48
1633845600 2.48
1633854000 2.48
1633862400 2.48
1633867200 2.48
1633875600 2.48
1633884000 2.48
1633888800 2.48
1633897200 2.48
1633905600 2.48
1633910400 2.48
1633918800 2.48
1633927200 2.48
1633932000 2.48
1633940400 2.48
1633948800 2.48
1633953600 2.48
1633962000 2.48
1633970400 2.48
1633975200 2.48
1633983600 2.48
1633992000 2.48
1633996800 2.48
1634005200 2.48
1634013600 2.48
1634018400 2.48
1634026800 2.48
1634035200 2.48
1634040000 2.48
1634048400 2.48
1634056800 2.48
1634061600 2.48
1634070000 2.48
1634078400 2.48
1634083200 2.48
1634091600 2.48
1634100000 2.48
1634104800 2.48
1634113200 2.48
1634121600 2.48
1634126400 2.48
1634134800 2.48
1634143200 2.48
1634148000 2.48
1634156400 2.48
1634164800 2.48
1634169600 2.48
1634178000 2.48
1634186400 2.48
1634191200 2.48
1634199600 2.48
1634208000 2.47
1634212800 2.47
1634221200 2.47
1634229600 2.47
1634234400 2.47
1634242800 2.47
1634251200 2.47
1634256000 2.47
1634264400 2.47
1634272800 2.47
1634277600 2.47
1634286000 2.47
1634294400 2.47
1634299200 2.47
1634307600 2.47
1634316000 2.47
1634320800 2.47
1634329200 2.47
1634337600 2.47
1634342400 2.47
1634350800 2.47
1634359200 2.47
1634364000 2.47
1634372400 2.47
1634380800 2.47
1634385600 2.47
1634394000 2.47
1634402400 2.47
1634407200 2.47
1634415600 2.47
1634424000 2.47
1634428800 2.47
1634437200 2.47
1634445600 2.47
1634450400 2.47
1634458800 2.47
1634467200 2.47
1634472000 2.47
1634480400 2.47
1634488800 2.47
1634493600 2.47
1634502000 2.47
1634510400 2.47
1634515200 2.47
1634523600 2.47
1634532000 2.47
1634536800 2.47
1634545200 2.47
1634553600 2.47
1634558400 2.47
1634566800 2.47
1634575200 2.47
1634580000 2.47
1634588400 2.47
1634596800 2.47
1634601600 2.47
1634610000 2.47
1634618400 2.47
1634623200 2.47
1634631600 2.47
1634640000 2.47
1634644800 2.47
1634653200 2.47
1634661600 2.47
1634666400 2.47
1634674800 2.47
1634683200 2.47
1634688000 2.47
1634696400 2.47
1634704800 2.47
1634709600 2.47
1634718000 2.47
1634726400 2.47
1634731200 2.47
1634739600 2.47
1634748000 2.46
1634752800 2.46
1634761200 2.46
1634769600 2.46
1634774400 2.46
1634782800 2.46
1634791200 2.46
1634796000 2.46
1634804400 2.46
1634812800 2.46
1634817600 2.46
1634826000 2.46
1634834400 2.46
1634839200 2.46
1634847600 2.46
1634856000 2.46
1634860800 2.46
1634869200 2.46
1634877600 2.47
1634882400 2.47
1634890800 2.46
1634899200 2.46
1634904000 2.46
1634912400 2.46
1634920800 2.46
1634925600 2.46
1634934000 2.46
1634942400 2.46
1634947200 2.46
1634955600 2.46
1634964000 2.46
1634968800 2.46
1634977200 2.46
1634985600 2.46
1634990400 2.46
1634998800 2.46
1635007200 2.46
1635012000 2.46
1635020400 2.46
1635028800 2.46
1635033600 2.46
1635042000 2.46
1635050400 2.46
1635055200 2.46
1635063600 2.46
1635072000 2.46
1635076800 2.46
1635085200 2.46
1635093600 2.46
1635098400 2.46
1635106800 2.46
1635115200 2.46
1635120000 2.46
1635128400 2.46
1635136800 2.46
1635141600 2.46
1635150000 2.46
1635158400 2.47
1635163200 2.46
1635171600 2.46
1635180000 2.46
1635184800 2.46
1635193200 2.46
1635201600 2.46
1635206400 2.46
1635214800 2.46
1635223200 2.46
1635228000 2.46
1635236400 2.46
1635244800 2.46
1635249600 2.46
1635258000 2.46
1635266400 2.46
1635271200 2.46
1635279600 2.46
1635288000 2.46
1635292800 2.46
1635301200 2.46
1635309600 2.46
1635314400 2.46
1635322800 2.46
1635331200 2.46
1635336000 2.46
1635344400 2.46
1635352800 2.46
1635357600 2.46
1635366000 2.46
1635374400 2.46
1635379200 2.46
1635387600 2.46
1635396000 2.46
1635400800 2.46
1635409200 2.46
1635417600 2.46
1635422400 2.46
1635430800 2.46
1635439200 2.46
1635444000 2.46
1635452400 2.46
1635460800 2.46
1635465600 2.46
1635474000 2.46
1635482400 2.46
1635487200 2.46
1635495600 2.46
1635504000 2.46
1635508800 2.46
1635517200 2.46
1635525600 2.46
1635530400 2.46
1635538800 2.46
1635547200 2.46
1635552000 2.46
1635560400 2.46
1635568800 2.46
1635573600 2.46
1635582000 2.46
1635590400 2.46
1635595200 2.46
1635603600 2.46
1635612000 2.46
1635616800 2.46
1635625200 2.46
1635633600 2.46
1635638400 2.46
1635646800 2.46
1635655200 2.46
1635660000 2.46
1635668400 2.46
1635676800 2.46
1635681600 2.46
1635690000 2.46
1635698400 2.46
1635703200 2.46
1635711600 2.46
1635720000 2.46
1635724800 2.46
1635733200 2.46
1635741600 2.46
1635746400 2.46
1635754800 2.46
1635763200 2.46
1635768000 2.46
1635776400 2.46
1635784800 2.46
1635789600 2.46
1635798000 2.46
1635806400 2.46
1635811200 2.46
1635819600 2.46
1635828000 2.46
1635832800 2.46
1635841200 2.46
1635849600 2.46
1635854400 2.46
1635862800 2.46
1635871200 2.46
1635876000 2.46
1635884400 2.46
1635892800 2.46
1635897600 2.46
1635906000 2.46
1635914400 2.46
1635919200 2.46
1635927600 2.46
1635936000 2.46
1635940800 2.46
1635949200 2.46
1635957600 2.46
1635962400 2.46
1635970800 2.46
1635979200 2.46
1635984000 2.47
1635992400 2.47
1636000800 2.47
1636005600 2.47
1636014000 2.47
1636022400 2.47
1636027200 2.46
1636035600 2.46
1636044000 2.46
1636048800 2.46
1636057200 2.46
1636065600 2.46
1636070400 2.46
1636078800 2.46
1636087200 2.46
1636092000 2.46
1636100400 2.46
1636108800 2.46
1636113600 2.46
1636122000 2.46
1636130400 2.46
1636135200 2.46
1636143600 2.46
1636152000 2.46
1636156800 2.46
1636165200 2.46
1636173600 2.46
1636178400 2.46
1636186800 2.46
1636195200 2.46
1636200000 2.46
1636208400 2.46
1636216800 2.46
1636221600 2.46
1636230000 2.46
1636238400 2.46
1636243200 2.46
1636251600 2.46
1636260000 2.46
1636264800 2.46
1636273200 2.46
1636281600 2.46
1636286400 2.46
1636294800 2.46
1636303200 2.46
1636308000 2.46
1636316400 2.46
1636324800 2.46
1636329600 2.46
1636338000 2.46
1636346400 2.46
1636351200 2.46
1636359600 2.46
1636368000 2.46
1636372800 2.46
1636381200 2.46
1636389600 2.46
1636394400 2.46
1636402800 2.46
1636411200 2.46
1636416000 2.46
1636424400 2.46
1636432800 2.46
1636437600 2.46
1636446000 2.46
1636454400 2.46
1636459200 2.46
1636467600 2.46
1636476000 2.46
1636480800 2.46
1636489200 2.46
1636497600 2.46
1636502400 2.46
1636510800 2.46
1636519200 2.46
1636524000 2.46
1636532400 2.46
1636540800 2.46
1636545600 2.46
1636554000 2.46
1636562400 2.46
1636567200 2.46
1636575600 2.46
1636584000 2.46
1636588800 2.46
1636597200 2.46
1636605600 2.46
1636610400 2.46
1636618800 2.46
1636627200 2.46
1636632000 2.46
1636640400 2.46
1636648800 2.46
1636653600 2.46
1636662000 2.46
1636670400 2.46
1636675200 2.46
1636683600 2.46
1636692000 2.46
1636696800 2.46
1636705200 2.46
1636713600 2.46
1636718400 2.46
1636726800 2.46
1636735200 2.46
1636740000 2.46
1636748400 2.46
1636756800 2.46
1636761600 2.46
1636770000 2.46
1636778400 2.46
1636783200 2.46
1636791600 2.46
1636800000 2.46
1636804800 2.46
1636813200 2.46
1636821600 2.46
1636826400 2.46
1636834800 2.46
1636843200 2.46
1636848000 2.46
1636856400 2.46
1636864800 2.46
1636869600 2.46
1636878000 2.46
1636886400 2.46
1636891200 2.46
1636899600 2.46
1636908000 2.46
1636912800 2.46
1636921200 2.46
1636929600 2.46
1636934400 2.46
1636942800 2.46
1636951200 2.46
1636956000 2.46
1636964400 2.46
1636972800 2.46
1636977600 2.46
1636986000 2.46
1636994400 2.46
1636999200 2.46
1637007600 2.46
1637016000 2.46
1637020800 2.46
1637029200 2.46
1637037600 2.46
1637042400 2.46
1637050800 2.46
1637059200 2.46
1637064000 2.46
1637072400 2.46
1637080800 2.46
1637085600 2.46
1637094000 2.46
1637102400 2.46
1637107200 2.46
1637115600 2.46
1637124000 2.46
1637128800 2.46
1637137200 2.46
1637145600 2.46
1637150400 2.46
1637158800 2.46
1637167200 2.46
1637172000 2.46
1637180400 2.46
1637188800 2.46
1637193600 2.46
1637202000 2.46
1637210400 2.46
1637215200 2.46
1637223600 2.46
1637232000 2.46
1637236800 2.46
1637245200 2.46
1637253600 2.46
1637258400 2.46
1637620800 2.46
1637625600 2.46
1637634000 2.46
1637642400 2.46
1637647200 2.46
1637655600 2.46
1637664000 2.46
1637668800 2.46
1637677200 2.46
1637685600 2.46
1637690400 2.46
1637698800 2.46
1637707200 2.46
1637712000 2.46
1637720400 2.46
1637728800 2.46
1637733600 2.46
1637742000 2.46
1637750400 2.46
1637755200 2.46
1637763600 2.46
1637772000 2.46
1637776800 2.46
1637785200 2.46
1637793600 2.46
1637798400 2.46
1637806800 2.46
1637815200 2.46
1637820000 2.46
1637828400 2.46
1637836800 2.46
1637841600 2.46
1637850000 2.46
1637858400 2.46
1637863200 2.45
1637871600 2.46
1637880000 2.46
1637884800 2.46
1637893200 2.46
1637901600 2.46
1637906400 2.46
1637914800 2.46
1637923200 2.46
1637928000 2.46
1637936400 2.46
1637944800 2.45
1637949600 2.45
1637958000 2.45
1637966400 2.45
1637971200 2.46
1637979600 2.45
1637988000 2.45
1637992800 2.45
1638001200 2.45
1638009600 2.45
1638014400 2.45
1638022800 2.45
1638031200 2.45
1638036000 2.45
1638044400 2.45
1638052800 2.46
1638057600 2.45
1638066000 2.45
1638074400 2.45
1638079200 2.45
1638087600 2.45
1638096000 2.45
1638100800 2.45
1638109200 2.45
1638117600 2.45
1638122400 2.45
1638130800 2.45
1638139200 2.45
1638144000 2.45
1638152400 2.45
1638160800 2.45
1638165600 2.45
1638174000 2.45
1638182400 2.45
1638187200 2.45
1638195600 2.45
1638204000 2.46
1638208800 2.45
1638217200 2.45
1638225600 2.45
1638230400 2.45
1638238800 2.45
1638247200 2.45
1638252000 2.45
1638260400 2.45
1638268800 2.45
1638273600 2.45
1638282000 2.45
1638290400 2.45
1638295200 2.45
1638303600 2.45
1638312000 2.45
1638316800 2.45
1638325200 2.45
1638333600 2.45
1638338400 2.45
1638346800 2.45
1638355200 2.45
1638360000 2.45
1638368400 2.45
1638376800 2.45
1638381600 2.45
1638390000 2.45
1638398400 2.45
1638403200 2.45
1638411600 2.45
1638420000 2.45
1638424800 2.45
1638433200 2.46
1638441600 2.46
1638446400 2.46
1638454800 2.46
1638463200 2.46
1638468000 2.46
1638476400 2.46
1638484800 2.46
1638489600 2.46
1638498000 2.46
1638506400 2.46
1638511200 2.46
1638519600 2.45
1638528000 2.45
1638532800 2.45
1638541200 2.45
1638549600 2.45
1638554400 2.45
1638562800 2.46
1638571200 2.46
1638576000 2.45
1638584400 2.46
1638592800 2.46
1638597600 2.46
1638606000 2.45
1638614400 2.46
1638619200 2.45
1638627600 2.45
1638636000 2.45
1638640800 2.45
1638649200 2.45
1638657600 2.45
1638662400 2.45
1638670800 2.45
1638679200 2.45
1638684000 2.45
1638692400 2.45
1638700800 2.45
1638705600 2.45
1638714000 2.45
1638722400 2.45
1638727200 2.45
1638735600 2.45
1638744000 2.45
1638748800 2.45
1638757200 2.45
1638765600 2.45
1638770400 2.45
1638778800 2.45
1638787200 2.45
1638792000 2.45
1638800400 2.45
1638808800 2.45
1638813600 2.45
1638822000 2.45
1638830400 2.45
1638835200 2.45
1638843600 2.45
1638852000 2.45
1638856800 2.45
1638865200 2.45
1638873600 2.45
1638878400 2.45
1638886800 2.45
1638895200 2.46
1638900000 2.45
1638908400 2.46
1638916800 2.46
1638921600 2.46
1638930000 2.45
1638938400 2.46
1638943200 2.46
1638951600 2.46
1638960000 2.45
1638964800 2.45
1638973200 2.45
1638981600 2.45
1638986400 2.45
1638994800 2.46
1639003200 2.46
1639008000 2.46
1639016400 2.46
1639024800 2.45
1639029600 2.45
1639038000 2.45
1639046400 2.45
1639051200 2.45
1639059600 2.45
1639068000 2.45
1639072800 2.45
1639081200 2.45
1639089600 2.45
1639094400 2.45
1639102800 2.45
1639111200 2.45
1639116000 2.45
1639124400 2.45
1639132800 2.45
1639137600 2.45
1639146000 2.45
1639154400 2.45
1639159200 2.45
1639167600 2.45
1639176000 2.45
1639180800 2.45
1639189200 2.45
1639197600 2.45
1639202400 2.45
1639210800 2.45
1639219200 2.45
1639224000 2.45
1639232400 2.45
1639240800 2.45
1639245600 2.45
1639254000 2.45
1639262400 2.45
1639267200 2.45
1639275600 2.45
1639284000 2.45
1639288800 2.45
1639297200 2.45
1639305600 2.45
1639310400 2.45
1639318800 2.45
1639327200 2.45
1639332000 2.45
1639340400 2.45
1639348800 2.45
1639353600 2.45
1639362000 2.45
1639370400 2.45
1639375200 2.45
1639383600 2.45
1639392000 2.45
1639396800 2.45
1639405200 2.45
1639413600 2.45
1639418400 2.45
1639426800 2.45
1639435200 2.45
1639440000 2.45
1639448400 2.45
1639456800 2.45
1639461600 2.45
1639470000 2.45
1639478400 2.45
1639483200 2.45
1639491600 2.45
1639500000 2.45
1639504800 2.45
1639513200 2.45
1639521600 2.45
1639526400 2.45
1639534800 2.45
1639543200 2.45
1639548000 2.45
1639556400 2.45
1639564800 2.45
1639569600 2.45
1639578000 2.45
1639586400 2.45
1639591200 2.45
1639599600 2.45
1639608000 2.45
1639612800 2.45
1639621200 2.45
1639629600 2.45
1639634400 2.45
1639642800 2.45
1639651200 2.45
1639656000 2.45
1639664400 2.45
1639672800 2.45
1639677600 2.45
1639686000 2.45
1639694400 2.45
1639699200 2.45
1639707600 2.45
1639716000 2.45
1639720800 2.45
1639729200 2.45
1639737600 2.45
1639742400 2.45
1639750800 2.45
1639759200 2.45
1639764000 2.45
1639772400 2.45
1639780800 2.45
1639785600 2.45
1639794000 2.45
1639802400 2.45
1639807200 2.45
1639815600 2.45
1639824000 2.45
1639828800 2.45
1639837200 2.45
1639845600 2.45
1639850400 2.45
1639858800 2.45
1639867200 2.45
1639872000 2.45
1639880400 2.45
1639888800 2.45
1639893600 2.45
1639902000 2.45
1639910400 2.45
1639915200 2.45
1639923600 2.45
1639932000 2.45
1639936800 2.45
1639945200 2.45
1639953600 2.45
1639958400 2.45
1639966800 2.45
1639975200 2.45
1639980000 2.45
1639988400 2.45
1639996800 2.45
1640001600 2.45
1640010000 2.45
1640018400 2.45
1640023200 2.45
1640031600 2.45
1640040000 2.45
1640044800 2.45
1640053200 2.45
1640061600 2.45
1640066400 2.45
1640074800 2.45
1640083200 2.45
1640088000 2.45
1640096400 2.45
1640104800 2.45
1640109600 2.45
1640118000 2.45
1640126400 2.45
1640131200 2.45
1640139600 2.45
1640148000 2.45
1640152800 2.45
1640161200 2.45
1640169600 2.45
1640174400 2.45
1640182800 2.45
1640191200 2.45
1640196000 2.45
1640204400 2.45
1640212800 2.45
1640217600 2.45
1640226000 2.45
1640234400 2.45
1640239200 2.45
1640247600 2.45
1640256000 2.45
1640260800 2.45
1640269200 2.45
1640277600 2.45
1640282400 2.45
1640290800 2.45
1640299200 2.45
1640304000 2.45
1640312400 2.45
1640320800 2.45
1640325600 2.45
1640334000 2.45
1640342400 2.45
1640347200 2.45
1640355600 2.45
1640364000 2.45
1640368800 2.45
1640377200 2.45
1640385600 2.45
1640390400 2.45
1640398800 2.45
1640407200 2.45
1640412000 2.45
1640420400 2.45
1640428800 2.45
1640433600 2.45
1640442000 2.45
1640450400 2.45
1640455200 2.45
1640463600 2.45
1640472000 2.45
1640476800 2.45
1640485200 2.45
1640493600 2.45
1640498400 2.45
1640506800 2.45
1640515200 2.45
1640520000 2.45
1640528400 2.45
1640536800 2.45
1640541600 2.45
1640550000 2.45
1640558400 2.45
1640563200 2.45
1640571600 2.45
1640580000 2.45
1640584800 2.45
1640593200 2.45
1640601600 2.45
1640606400 2.45
1640614800 2.45
1640623200 2.45
1640628000 2.45
1640636400 2.45
1640644800 2.45
1640649600 2.45
1640658000 2.45
1640666400 2.45
1640671200 2.45
1640679600 2.45
1640688000 2.45
1640692800 2.45
1640701200 2.45
1640709600 2.45
1640714400 2.45
1640722800 2.45
1640731200 2.45
1640736000 2.45
1640744400 2.45
1640752800 2.45
1640757600 2.44
1640766000 2.44
1640774400 2.44
1640779200 2.44
1640787600 2.44
1640796000 2.44
1640800800 2.44
1640809200 2.44
1640817600 2.45
1640822400 2.45
1640830800 2.44
1640839200 2.44
1640844000 2.44
1640852400 2.44
1640860800 2.44
1640865600 2.44
1640874000 2.44
1640882400 2.44
1640887200 2.44
1640895600 2.44
1640904000 2.44
1640908800 2.44
1640917200 2.44
1640925600 2.44
1640930400 2.44
1640938800 2.44
1640947200 2.44
1640952000 2.44
1640960400 2.44
1640968800 2.45
1640973600 2.45
1640982000 2.45
1640990400 2.45
1640995200 2.45
1641003600 2.45
1641012000 2.45
1641016800 2.45
1641025200 2.45
1641033600 2.45
1641038400 2.45
1641046800 2.45
1641055200 2.45
1641060000 2.45
1641068400 2.45
1641076800 2.45
1641081600 2.45
1641090000 2.45
1641098400 2.45
1641103200 2.45
1641111600 2.45
1641120000 2.45
1641124800 2.45
1641133200 2.45
1641141600 2.45
1641146400 2.45
1641154800 2.45
1641163200 2.45
1641168000 2.45
1641176400 2.45
1641184800 2.45
1641189600 2.45
1641198000 2.45
1641206400 2.45
1641211200 2.45
1641219600 2.45
1641228000 2.45
1641232800 2.45
1641241200 2.45
1641249600 2.45
1641254400 2.45
1641262800 2.45
1641271200 2.45
1641276000 2.45
1641284400 2.44
1641292800 2.45
1641297600 2.45
1641306000 2.45
1641314400 2.45
1641319200 2.45
1641327600 2.45
1641336000 2.45
1641340800 2.45
1641349200 2.45
1641357600 2.45
1641362400 2.45
1641370800 2.45
1641379200 2.45
1641384000 2.45
1641392400 2.45
1641400800 2.45
1641405600 2.45
1641414000 2.45
1641422400 2.45
1641427200 2.45
1641435600 2.45
1641444000 2.45
1641448800 2.45
1641457200 2.45
1641465600 2.45
1641470400 2.45
1641478800 2.45
1641487200 2.45
1641492000 2.45
1641500400 2.45
1641508800 2.45
1641513600 2.45
1641522000 2.45
1641530400 2.45
1641535200 2.45
1641543600 2.45
1641552000 2.45
1641556800 2.45
1641565200 2.45
1641573600 2.45
1641578400 2.45
1641586800 2.45
1641595200 2.45
1641600000 2.45
1641608400 2.45
1641616800 2.45
1641621600 2.45
1641630000 2.45
1641638400 2.45
1641643200 2.45
1641651600 2.45
1641660000 2.45
1641664800 2.45
1641673200 2.45
1641681600 2.45
1641686400 2.45
1641694800 2.45
1641703200 2.45
1641708000 2.45
1641716400 2.45
1641724800 2.45
1641729600 2.45
1641738000 2.45
1641746400 2.45
1641751200 2.45
1641759600 2.45
1641768000 2.45
1641772800 2.44
1641781200 2.45
1641789600 2.45
1641794400 2.44
1641802800 2.45
1641811200 2.45
1641816000 2.45
1641824400 2.45
1641832800 2.45
1641837600 2.45
1641846000 2.44
1641854400 2.44
1641859200 2.44
1641867600 2.44
1641876000 2.44
1641880800 2.44
1641889200 2.44
1641897600 2.44
1641902400 2.44
1641910800 2.44
1641919200 2.44
1641924000 2.44
1641932400 2.44
1641940800 2.44
1641945600 2.44
1641954000 2.44
1641962400 2.44
1641967200 2.44
1641975600 2.44
1641984000 2.44
1641988800 2.44
1641997200 2.44
1642005600 2.44
1642010400 2.44
1642018800 2.44
1642027200 2.44
1642032000 2.44
1642040400 2.44
1642048800 2.44
1642053600 2.44
1642062000 2.44
1642070400 2.44
1642075200 2.44
1642083600 2.44
1642092000 2.44
1642096800 2.44
1642105200 2.44
1642113600 2.44
1642118400 2.44
1642126800 2.44
1642135200 2.44
1642140000 2.44
1642148400 2.44
1642156800 2.44
1642161600 2.44
1642170000 2.44
1642178400 2.44
1642183200 2.44
1642191600 2.44
1642200000 2.44
1642204800 2.44
1642213200 2.44
1642221600 2.44
1642226400 2.43
1642234800 2.43
1642243200 2.43
1642248000 2.44
1642256400 2.44
1642264800 2.44
1642269600 2.43
1642278000 2.44
1642286400 2.44
1642291200 2.44
1642299600 2.44
1642308000 2.44
1642312800 2.44
1642321200 2.44
1642329600 2.44
1642334400 2.44
1642342800 2.44
1642351200 2.44
1642356000 2.44
1642364400 2.44
1642372800 2.44
1642377600 2.44
1642386000 2.44
1642394400 2.44
1642399200 2.44
1642407600 2.44
1642416000 2.44
1642420800 2.44
1642429200 2.44
1642437600 2.44
1642442400 2.44
1642450800 2.44
1642459200 2.44
1642464000 2.44
1642472400 2.44
1642480800 2.43
1642485600 2.43
1642494000 2.43
1642502400 2.44
1642507200 2.44
1642515600 2.44
1642524000 2.44
1642528800 2.44
1642537200 2.44
1642545600 2.44
1642550400 2.44
1642558800 2.44
1642567200 2.44
1642572000 2.44
1642580400 2.44
1642588800 2.44
1642593600 2.44
1642602000 2.44
1642610400 2.44
1642615200 2.44
1642623600 2.44
1642632000 2.44
1642636800 2.44
1642645200 2.44
1642653600 2.44
1642658400 2.44
1642666800 2.44
1642675200 2.44
1642680000 2.44
1642688400 2.44
1642696800 2.43
1642701600 2.44
1642710000 2.44
1642718400 2.44
1642723200 2.44
1642731600 2.44
1642740000 2.44
1642744800 2.44
1642753200 2.44
1642761600 2.44
1642766400 2.44
1642774800 2.44
1642783200 2.44
1642788000 2.44
1642796400 2.44
1642804800 2.44
1642809600 2.44
1642818000 2.44
1642826400 2.44
1642831200 2.44
1642839600 2.44
1642848000 2.44
1642852800 2.44
1642861200 2.44
1642869600 2.44
1642874400 2.44
1642882800 2.44
1642891200 2.44
1642896000 2.44
1642904400 2.44
1642912800 2.44
1642917600 2.44
1642926000 2.44
1642934400 2.44
1642939200 2.44
1642947600 2.44
1642956000 2.44
1642960800 2.44
1642969200 2.44
1642977600 2.43
1642982400 2.44
1642990800 2.44
1642999200 2.44
1643004000 2.44
1643012400 2.43
1643020800 2.43
1643025600 2.43
1643034000 2.43
1643042400 2.43
1643047200 2.43
1643055600 2.43
1643064000 2.43
1643068800 2.43
1643077200 2.43
1643085600 2.43
1643090400 2.43
1643098800 2.43
1643107200 2.43
1643112000 2.43
1643120400 2.43
1643128800 2.43
1643133600 2.43
1643142000 2.43
1643150400 2.43
1643155200 2.43
1643163600 2.43
1643172000 2.43
1643176800 2.43
1643185200 2.43
1643193600 2.43
1643198400 2.43
1643206800 2.43
1643215200 2.43
1643220000 2.43
1643228400 2.43
1643236800 2.43
1643241600 2.43
1643250000 2.43
1643258400 2.43
1643263200 2.43
1643271600 2.43
1643280000 2.43
1643284800 2.43
1643293200 2.43
1643301600 2.43
1643306400 2.43
1643314800 2.43
1643323200 2.43
1643328000 2.43
1643336400 2.43
1643344800 2.43
1643349600 2.43
1643358000 2.43
1643366400 2.43
1643371200 2.43
1643379600 2.43
1643388000 2.43
1643392800 2.43
1643401200 2.43
1643409600 2.43
1643414400 2.43
1643422800 2.43
1643431200 2.43
1643436000 2.43
1643444400 2.43
1643452800 2.43
1643457600 2.43
1643466000 2.43
1643474400 2.43
1643479200 2.43
1643487600 2.43
1643496000 2.43
1643500800 2.43
1643509200 2.43
1643517600 2.43
1643522400 2.43
1643530800 2.43
1643539200 2.43
1643544000 2.43
1643552400 2.43
1643560800 2.43
1643565600 2.43
1643574000 2.43
1643582400 2.43
1643587200 2.43
1643595600 2.43
1643604000 2.43
1643608800 2.43
1643617200 2.43
1643625600 2.43
1643630400 2.43
1643638800 2.43
1643647200 2.43
1643652000 2.43
1643660400 2.43
1643668800 2.43
1643673600 2.43
1643682000 2.43
1643690400 2.43
1643695200 2.43
1643703600 2.43
1643712000 2.43
1643716800 2.43
1643725200 2.43
1643733600 2.43
1643738400 2.43
1643746800 2.43
1643755200 2.43
1643760000 2.43
1643768400 2.43
1643776800 2.43
1643781600 2.43
1643790000 2.43
1643798400 2.43
1643803200 2.43
1643811600 2.43
1643820000 2.43
1643824800 2.43
1643833200 2.43
1643841600 2.43
1643846400 2.43
1643854800 2.43
1643863200 2.43
1643868000 2.43
1643876400 2.43
1643884800 2.43
1643889600 2.43
1643898000 2.43
1643906400 2.43
1643911200 2.43
1643919600 2.43
1643928000 2.43
1643932800 2.43
1643941200 2.43
1643949600 2.43
1643954400 2.43
1643962800 2.43
1643971200 2.43
1643976000 2.43
1643984400 2.43
1643992800 2.43
1643997600 2.43
1644006000 2.43
1644014400 2.43
1644019200 2.43
1644027600 2.43
1644036000 2.43
1644040800 2.43
1644049200 2.43
1644057600 2.43
1644062400 2.43
1644070800 2.43
1644079200 2.43
1644084000 2.43
1644092400 2.43
1644100800 2.43
1644105600 2.43
1644114000 2.43
1644122400 2.43
1644127200 2.43
1644135600 2.43
1644144000 2.43
1644148800 2.43
1644157200 2.43
1644165600 2.43
1644170400 2.43
1644178800 2.43
1644187200 2.43
1644192000 2.43
1644200400 2.43
1644208800 2.43
1644213600 2.43
1644222000 2.43
1644230400 2.43
1644235200 2.43
1644243600 2.43
1644252000 2.43
1644256800 2.43
1644265200 2.43
1644273600 2.43
1644278400 2.43
1644286800 2.43
1644295200 2.43
1644300000 2.43
1644308400 2.43
1644316800 2.43
1644321600 2.43
1644330000 2.43
1644338400 2.43
1644343200 2.43
1644351600 2.43
1644360000 2.43
1644364800 2.43
1644373200 2.43
1644381600 2.43
1644386400 2.43
1644394800 2.43
1644403200 2.43
1644408000 2.43
1644416400 2.43
1644424800 2.43
1644429600 2.43
1644438000 2.43
1644446400 2.43
1644451200 2.43
1644459600 2.43
1644468000 2.43
1644472800 2.43
1644481200 2.43
1644489600 2.43
1644494400 2.43
1644502800 2.43
1644511200 2.43
1644516000 2.43
1644524400 2.43
1644532800 2.43
1644537600 2.43
1644546000 2.43
1644554400 2.43
1644559200 2.43
1644567600 2.43
1644576000 2.43
1644580800 2.43
1644589200 2.43
1644597600 2.43
1644602400 2.43
1644610800 2.43
1644619200 2.43
1644624000 2.43
1644632400 2.43
1644640800 2.43
1644645600 2.43
1644654000 2.42
1644662400 2.42
1644667200 2.42
1644675600 2.42
1644684000 2.42
1644688800 2.42
1644697200 2.42
1644705600 2.42
1644710400 2.42
1644718800 2.43
1644727200 2.43
1644732000 2.42
1644740400 2.42
1644748800 2.42
1644753600 2.42
1644762000 2.42
1644770400 2.42
1644775200 2.42
1644783600 2.42
1644792000 2.42
1644796800 2.42
1644805200 2.42
1644813600 2.42
1644818400 2.42
1644826800 2.43
1644835200 2.43
1644840000 2.43
1644848400 2.43
1644856800 2.43
1644861600 2.43
1644870000 2.43
1644878400 2.43
1644883200 2.43
1644891600 2.43
1644900000 2.43
1644904800 2.43
1644913200 2.43
1644921600 2.43
1644926400 2.42
1644934800 2.42
1644943200 2.43
1644948000 2.43
1644956400 2.43
1644964800 2.43
1644969600 2.43
1644978000 2.43
1644986400 2.43
1644991200 2.43
1644999600 2.43
1645008000 2.43
1645012800 2.43
1645021200 2.43
1645029600 2.43
1645034400 2.43
1645042800 2.43
1645051200 2.43
1645056000 2.43
1645064400 2.43
1645072800 2.43
1645077600 2.43
1645086000 2.43
1645094400 2.43
1645099200 2.43
1645107600 2.42
1645116000 2.42
1645120800 2.42
1645129200 2.43
1645137600 2.42
1645142400 2.43
1645150800 2.43
1645159200 2.43
1645164000 2.42
1645172400 2.43
1645180800 2.42
1645185600 2.42
1645194000 2.42
1645202400 2.42
1645207200 2.42
1645215600 2.42
1645224000 2.42
1645228800 2.42
1645237200 2.42
1645245600 2.42
1645250400 2.42
1645258800 2.42
1645267200 2.42
1645272000 2.42
1645280400 2.42
1645288800 2.42
1645293600 2.43
1645302000 2.42
1645310400 2.42
1645315200 2.42
1645323600 2.42
1645332000 2.42
1645336800 2.42
1645345200 2.43
1645353600 2.43
1645358400 2.43
1645366800 2.43
1645375200 2.43
1645380000 2.42
1645388400 2.42
1645396800 2.42
1645401600 2.42
1645410000 2.42
1645418400 2.42
1645423200 2.42
1645431600 2.42
1645440000 2.42
1645444800 2.42
1645453200 2.42
1645461600 2.42
1645466400 2.42
1645474800 2.42
1645483200 2.42
1645488000 2.42
1645496400 2.42
1645504800 2.42
1645509600 2.42
1645518000 2.42
1645526400 2.42
1645531200 2.42
1645539600 2.42
1645548000 2.42
1645552800 2.42
1645561200 2.42
1645569600 2.42
1645574400 2.42
1645582800 2.42
1645591200 2.42
1645596000 2.42
1645604400 2.42
1645612800 2.42
1645617600 2.42
1645626000 2.42
1645634400 2.42
1645639200 2.42
1645647600 2.42
1645656000 2.42
1645660800 2.42
1645669200 2.42
1645677600 2.42
1645682400 2.42
1645690800 2.42
1645699200 2.42
1645704000 2.42
1645712400 2.42
1645720800 2.42
1645725600 2.42
1645734000 2.42
1645742400 2.42
1645747200 2.42
1645755600 2.42
1645764000 2.42
1645768800 2.42
1645777200 2.42
1645785600 2.42
1645790400 2.42
1645798800 2.42
1645807200 2.42
1645812000 2.42
1645820400 2.42
1645828800 2.42
1645833600 2.42
1645842000 2.42
1645850400 2.42
1645855200 2.42
1645863600 2.42
1645872000 2.42
1645876800 2.42
1645885200 2.42
1645893600 2.42
1645898400 2.42
1645906800 2.42
1645915200 2.42
1645920000 2.42
1645928400 2.42
1645936800 2.42
1645941600 2.42
1645950000 2.42
1645958400 2.42
1645963200 2.42
1645971600 2.42
1645980000 2.42
1645984800 2.42
1645993200 2.42
1646001600 2.42
1646006400 2.42
1646014800 2.42
1646023200 2.42
1646028000 2.42
1646036400 2.42
1646044800 2.42
1646049600 2.42
1646058000 2.42
1646066400 2.42
1646071200 2.42
1646079600 2.42
1646088000 2.42
1646092800 2.42
1646101200 2.42
1646109600 2.42
1646114400 2.42
1646122800 2.42
1646131200 2.42
1646136000 2.42
1646144400 2.42
1646152800 2.42
1646157600 2.42
1646166000 2.42
1646179200 2.39
1646187600 2.42
1646196000 2.42
1646200800 2.42
1646209200 2.42
1646217600 2.42
1646222400 2.42
1646230800 2.42
1646239200 2.42
1646244000 2.42
1646252400 2.43
1646260800 2.43
1646265600 2.43
1646274000 2.43
1646282400 2.43
1646287200 2.43
1646295600 2.43
1646304000 2.43
1646308800 2.43
1646317200 2.43
1646325600 2.43
1646330400 2.43
1646338800 2.43
1646347200 2.43
1646352000 2.43
1646360400 2.43
1646368800 2.43
1646373600 2.43
1646382000 2.43
1646390400 2.43
1646395200 2.43
1646403600 2.42
1646412000 2.42
1646416800 2.42
1646425200 2.42
1646433600 2.42
1646438400 2.43
1646446800 2.43
1646455200 2.43
1646460000 2.43
1646468400 2.43
1646476800 2.42
1646481600 2.43
1646490000 2.42
1646498400 2.42
1646503200 2.42
1646511600 2.42
1646520000 2.42
1646524800 2.42
1646533200 2.42
1646541600 2.42
1646546400 2.42
1646554800 2.42
1646563200 2.42
1646568000 2.42
1646576400 2.42
1646584800 2.42
1646589600 2.42
1646598000 2.42
1646606400 2.42
1646611200 2.43
1646619600 2.42
1646628000 2.42
1646632800 2.42
1646641200 2.42
1646649600 2.42
1646654400 2.42
1646662800 2.42
1646671200 2.42
1646676000 2.42
1646684400 2.42
1646692800 2.42
1646697600 2.42
1646706000 2.42
1646714400 2.42
1646719200 2.42
1646727600 2.42
1646736000 2.42
1646740800 2.42
1646749200 2.42
1646757600 2.42
1646762400 2.42
1646770800 2.42
1646779200 2.42
1646784000 2.42
1646792400 2.42
1646800800 2.42
1646805600 2.42
1646814000 2.42
1646822400 2.42
1646827200 2.42
1646835600 2.42
1646844000 2.42
1646848800 2.42
1646857200 2.42
1646865600 2.42
1646870400 2.42
1646878800 2.42
1646887200 2.42
1646892000 2.42
1646900400 2.42
1646908800 2.42
1646913600 2.42
1646922000 2.42
1646930400 2.42
1646935200 2.42
1646943600 2.42
1646952000 2.42
1646956800 2.42
1646965200 2.42
1646973600 2.42
1646978400 2.42
1646986800 2.42
1646995200 2.42
1647000000 2.42
1647008400 2.42
1647016800 2.42
1647021600 2.42
1647030000 2.42
1647038400 2.42
1647043200 2.42
1647051600 2.42
1647060000 2.42
1647064800 2.42
1647073200 2.42
1647081600 2.42
1647086400 2.42
1647094800 2.42
1647103200 2.42
1647108000 2.42
1647116400 2.42
1647124800 2.42
1647129600 2.42
1647138000 2.42
1647146400 2.42
1647151200 2.42
1647159600 2.42
1647168000 2.42
1647172800 2.42
1647181200 2.42
1647189600 2.42
1647194400 2.42
1647202800 2.42
1647211200 2.42
1647216000 2.42
1647224400 2.42
1647232800 2.42
1647237600 2.42
1647246000 2.42
1647254400 2.42
1647259200 2.42
1647267600 2.42
1647276000 2.42
1647280800 2.42
1647289200 2.42
1647297600 2.42
1647302400 2.42
1647310800 2.42
1647319200 2.42
1647324000 2.42
1647332400 2.42
1647340800 2.42
1647345600 2.42
1647354000 2.42
1647362400 2.42
1647367200 2.42
1647375600 2.42
1647384000 2.42
1647388800 2.42
1647397200 2.42
1647405600 2.42
1647410400 2.42
1647418800 2.42
1647427200 2.42
1647432000 2.42
1647440400 2.42
1647448800 2.42
1647453600 2.42
1647462000 2.42
1647470400 2.42
1647475200 2.42
1647483600 2.42
1647492000 2.42
1647496800 2.42
1647505200 2.42
1647513600 2.42
1647518400 2.42
1647526800 2.42
1647535200 2.42
1647540000 2.42
1647548400 2.42
1647556800 2.42
1647561600 2.42
1647570000 2.42
1647578400 2.42
1647583200 2.42
1647591600 2.42
1647600000 2.42
1647604800 2.42
1647613200 2.42
1647621600 2.42
1647626400 2.42
1647634800 2.42
1647643200 2.42
1647648000 2.42
1647656400 2.41
1647664800 2.42
1647669600 2.41
1647678000 2.41
1647686400 2.41
1647691200 2.41
1647699600 2.41
1647708000 2.41
1647712800 2.41
1647721200 2.41
1647729600 2.41
1647734400 2.41
1647742800 2.42
1647751200 2.42
1647756000 2.42
1647764400 2.42
1647772800 2.42
1647777600 2.41
1647786000 2.41
1647794400 2.41
1647799200 2.41
1647807600 2.41
1647816000 2.41
1647820800 2.41
1647829200 2.41
1647837600 2.41
1647842400 2.41
1647850800 2.41
1647859200 2.41
1647864000 2.41
1647872400 2.41
1647880800 2.41
1647885600 2.41
1647894000 2.41
1647902400 2.41
1647907200 2.41
1647915600 2.42
1647924000 2.41
1647928800 2.42
1647937200 2.42
1647945600 2.42
1647950400 2.42
1647958800 2.42
1647967200 2.42
1647972000 2.41
1647980400 2.41
1647988800 2.41
1647993600 2.41
1648002000 2.41
1648010400 2.41
1648015200 2.41
1648023600 2.41
1648032000 2.42
1648036800 2.42
1648045200 2.42
1648053600 2.42
1648058400 2.42
1648066800 2.42
1648075200 2.42
1648080000 2.42
1648088400 2.42
1648096800 2.42
1648101600 2.42
1648110000 2.42
1648118400 2.42
1648123200 2.42
1648131600 2.42
1648140000 2.42
1648144800 2.42
1648153200 2.42
1648161600 2.42
1648166400 2.42
1648174800 2.42
1648183200 2.42
1648188000 2.42
1648196400 2.42
1648204800 2.42
1648209600 2.42
1648218000 2.42
1648226400 2.42
1648231200 2.42
1648239600 2.42
1648248000 2.42
1648252800 2.42
1648261200 2.42
1648269600 2.42
1648274400 2.42
1648282800 2.42
1648291200 2.42
1648296000 2.42
1648304400 2.42
1648312800 2.42
1648317600 2.42
1648326000 2.42
1648334400 2.42
1648339200 2.42
1648347600 2.42
1648356000 2.42
1648360800 2.42
1648369200 2.42
1648377600 2.42
1648382400 2.42
1648390800 2.42
1648399200 2.42
1648404000 2.42
1648412400 2.42
1648420800 2.42
1648425600 2.42
1648434000 2.42
1648442400 2.42
1648447200 2.42
1648455600 2.42
1648464000 2.42
1648468800 2.42
1648477200 2.42
1648485600 2.42
1648490400 2.42
1648498800 2.42
1648507200 2.42
1648512000 2.42
1648520400 2.42
1648528800 2.42
1648533600 2.42
1648542000 2.42
1648550400 2.42
1648555200 2.42
1648563600 2.42
1648572000 2.42
1648576800 2.42
1648585200 2.42
1648593600 2.42
1648598400 2.42
1648606800 2.42
1648615200 2.42
1648620000 2.42
1648628400 2.42
1648636800 2.42
1648641600 2.42
1648650000 2.42
1648658400 2.42
1648663200 2.41
1648671600 2.42
1648680000 2.42
1648684800 2.42
1648693200 2.42
1648701600 2.42
1648706400 2.41
1648714800 2.42
1648723200 2.41
1648728000 2.41
1648736400 2.41
1648744800 2.41
1648749600 2.41
1648758000 2.41
1648766400 2.41
1648771200 2.41
1648779600 2.41
1648788000 2.41
1648792800 2.41
1648801200 2.41
1648809600 2.41
1648814400 2.41
1648822800 2.41
1648831200 2.41
1648836000 2.41
1648844400 2.41
1648852800 2.41
1648857600 2.41
1648866000 2.41
1648874400 2.41
1648879200 2.41
1648887600 2.41
1648896000 2.41
1648900800 2.41
1648909200 2.41
1648917600 2.41
1648922400 2.41
1648930800 2.41
1648939200 2.41
1648944000 2.41
1648952400 2.41
1648960800 2.41
1648965600 2.41
1648974000 2.41
1648982400 2.41
1648987200 2.41
1648995600 2.41
1649004000 2.41
1649008800 2.41
1649017200 2.41
1649025600 2.41
1649030400 2.41
1649038800 2.41
1649047200 2.41
1649052000 2.41
1649060400 2.41
1649068800 2.41
1649073600 2.41
1649082000 2.41
1649090400 2.41
1649095200 2.41
1649103600 2.41
1649112000 2.41
1649116800 2.41
1649125200 2.41
1649133600 2.41
1649138400 2.41
1649146800 2.41
1649155200 2.41
1649160000 2.41
1649168400 2.41
1649176800 2.41
1649181600 2.41
1649190000 2.41
1649198400 2.41
1649203200 2.41
1649211600 2.41
1649220000 2.41
1649224800 2.41
1649233200 2.41
1649241600 2.41
1649246400 2.41
1649254800 2.41
1649263200 2.41
1649268000 2.41
1649276400 2.41
1649284800 2.41
1649289600 2.41
1649298000 2.41
1649306400 2.41
1649311200 2.41
1649319600 2.41
1649328000 2.41
1649332800 2.41
1649341200 2.41
1649349600 2.41
1649354400 2.41
1649362800 2.41
1649371200 2.41
1649376000 2.41
1649384400 2.41
1649392800 2.41
1649397600 2.41
1649406000 2.41
1649414400 2.41
1649419200 2.41
1649427600 2.41
1649436000 2.41
1649440800 2.41
1649449200 2.41
1649457600 2.41
1649462400 2.41
1649470800 2.41
1649479200 2.41
1649484000 2.41
1649492400 2.41
1649500800 2.41
1649505600 2.41
1649514000 2.41
1649522400 2.41
1649527200 2.41
1649535600 2.41
1649544000 2.41
1649548800 2.41
1649557200 2.41
1649565600 2.41
1649570400 2.41
1649578800 2.41
1649587200 2.41
1649592000 2.41
1649600400 2.41
1649608800 2.41
1649613600 2.41
1649622000 2.41
1649630400 2.41
1649635200 2.41
1649643600 2.41
1649652000 2.41
1649656800 2.41
1649665200 2.41
1649673600 2.41
1649678400 2.41
1649686800 2.41
1649695200 2.41
1649700000 2.41
1649708400 2.41
1649716800 2.41
1649721600 2.41
1649730000 2.41
1649738400 2.41
1649743200 2.41
1649751600 2.41
1649760000 2.41
1649764800 2.41
1649773200 2.41
1649781600 2.41
1649786400 2.41
1649794800 2.41
1649803200 2.41
1649808000 2.41
1649816400 2.41
1649824800 2.41
1649829600 2.41
1649838000 2.41
1649846400 2.41
1649851200 2.41
1649859600 2.41
1649868000 2.41
1649872800 2.41
1649881200 2.41
1649889600 2.41
1649894400 2.41
1649902800 2.41
1649911200 2.41
1649916000 2.41
1649924400 2.41
1649932800 2.41
1649937600 2.41
1649946000 2.41
1649954400 2.41
1649959200 2.41
1649967600 2.41
1649976000 2.41
1649980800 2.41
1649989200 2.41
1649997600 2.41
1650002400 2.41
1650010800 2.41
1650019200 2.41
1650024000 2.41
1650032400 2.41
1650040800 2.41
1650045600 2.41
1650054000 2.41
1650062400 2.41
1650067200 2.41
1650075600 2.41
1650084000 2.41
1650088800 2.41
1650097200 2.41
1650105600 2.41
1650110400 2.41
1650118800 2.41
1650127200 2.41
1650132000 2.41
1650140400 2.41
1650148800 2.41
1650153600 2.41
1650162000 2.41
1650170400 2.41
1650175200 2.41
1650183600 2.41
1650192000 2.41
1650196800 2.41
1650205200 2.41
1650213600 2.41
1650218400 2.41
1650226800 2.41
1650235200 2.41
1650240000 2.41
1650248400 2.41
1650256800 2.41
1650261600 2.41
1650270000 2.41
1650278400 2.41
1650283200 2.41
1650291600 2.41
1650300000 2.41
1650304800 2.41
1650313200 2.41
1650321600 2.41
1650326400 2.41
1650334800 2.41
1650343200 2.41
1650348000 2.41
1650356400 2.41
1650364800 2.41
1650369600 2.41
1650378000 2.41
1650386400 2.41
1650391200 2.41
1650399600 2.41
1650408000 2.41
1650412800 2.41
1650421200 2.41
1650429600 2.41
1650434400 2.41
1650442800 2.40
1650451200 2.40
1650456000 2.40
1650464400 2.40
1650472800 2.40
1650477600 2.40
1650486000 2.40
1650494400 2.40
1650499200 2.40
1650507600 2.40
1650516000 2.40
1650520800 2.40
1650529200 2.40
1650537600 2.40
1650542400 2.40
1650550800 2.40
1650559200 2.40
1650564000 2.40
1650572400 2.40
1650580800 2.40
1650585600 2.40
1650594000 2.40
1650602400 2.40
1650607200 2.40
1650615600 2.40
1650624000 2.40
1650628800 2.40
1650637200 2.40
1650645600 2.40
1650650400 2.40
1650658800 2.40
1650667200 2.40
1650672000 2.40
1650680400 2.40
1650688800 2.40
1650693600 2.40
1650702000 2.40
1650710400 2.39
1650715200 2.39
1650723600 2.40
1650732000 2.40
1650736800 2.40
1650745200 2.40
1650753600 2.40
1650758400 2.40
1650766800 2.40
1650775200 2.40
1650780000 2.40
1650788400 2.40
1650796800 2.40
1650801600 2.40
1650810000 2.40
1650818400 2.40
1650823200 2.40
1650831600 2.40
1650840000 2.40
1650844800 2.40
1650853200 2.40
1650861600 2.40
1650866400 2.40
1650874800 2.40
1650883200 2.40
1650888000 2.40
1650896400 2.40
1650904800 2.40
1650909600 2.40
1650918000 2.40
1650926400 2.40
1650931200 2.40
1650939600 2.40
1650948000 2.40
1650952800 2.40
1650961200 2.40
1650969600 2.40
1650974400 2.40
1650982800 2.40
1650991200 2.40
1650996000 2.40
1651004400 2.40
1651012800 2.40
1651017600 2.40
1651026000 2.40
1651034400 2.40
1651039200 2.40
1651047600 2.40
1651056000 2.40
1651060800 2.40
1651069200 2.40
1651077600 2.40
1651082400 2.40
1651090800 2.40
1651099200 2.40
1651104000 2.40
1651112400 2.40
1651120800 2.40
1651125600 2.40
1651134000 2.40
1651142400 2.40
1651147200 2.40
1651155600 2.40
1651164000 2.40
1651168800 2.40
1651177200 2.40
1651185600 2.40
1651190400 2.40
1651198800 2.40
1651207200 2.40
1651212000 2.40
1651220400 2.40
1651228800 2.40
1651233600 2.40
1651242000 2.40
1651250400 2.40
1651255200 2.40
1651263600 2.40
1651272000 2.40
1651276800 2.40
1651285200 2.40
1651293600 2.40
1651298400 2.40
1651306800 2.40
1651315200 2.40
1651320000 2.40
1651328400 2.40
1651336800 2.40
1651341600 2.40
1651350000 2.40
1651358400 2.40
1651363200 2.40
1651371600 2.40
1651380000 2.40
1651384800 2.40
1651393200 2.40
1651401600 2.40
1651406400 2.40
1651414800 2.40
1651423200 2.40
1651428000 2.40
1651436400 2.40
1651444800 2.40
1651449600 2.40
1651458000 2.40
1651466400 2.40
1651471200 2.40
1651479600 2.40
1651488000 2.40
1651492800 2.40
1651501200 2.40
1651509600 2.40
1651514400 2.40
1651522800 2.40
1651531200 2.40
1651536000 2.40
1651544400 2.40
1651552800 2.40
1651557600 2.40
1651566000 2.40
1651574400 2.40
1651579200 2.40
1651587600 2.40
1651596000 2.40
1651600800 2.40
1651609200 2.40
1651617600 2.40
1651622400 2.40
1651630800 2.40
1651639200 2.40
1651644000 2.40
1651652400 2.40
1651660800 2.40
1651665600 2.40
1651674000 2.40
1651682400 2.40
1651687200 2.40
1651695600 2.40
1651704000 2.40
1651708800 2.40
1651717200 2.40
1651725600 2.40
1651730400 2.40
1651738800 2.40
1651747200 2.40
1651752000 2.40
1651760400 2.40
1651768800 2.40
1651773600 2.40
1651782000 2.40
1651790400 2.40
1651795200 2.40
1651803600 2.40
1651812000 2.40
1651816800 2.40
1651825200 2.40
1651833600 2.40
1651838400 2.40
1651846800 2.40
1651855200 2.40
1651860000 2.40
1651868400 2.40
1651876800 2.40
1651881600 2.40
1651890000 2.40
1651898400 2.40
1651903200 2.40
1651911600 2.40
1651920000 2.40
1651924800 2.40
1651933200 2.40
1651941600 2.40
1651946400 2.40
1651954800 2.40
1651963200 2.40
1651968000 2.40
1651976400 2.40
1651984800 2.40
1651989600 2.40
1651998000 2.40
1652006400 2.40
1652011200 2.40
1652019600 2.40
1652028000 2.40
1652032800 2.40
1652041200 2.40
1652049600 2.40
1652054400 2.40
1652062800 2.40
1652071200 2.40
1652076000 2.40
1652084400 2.40
1652092800 2.40
1652097600 2.40
1652106000 2.40
1652114400 2.40
1652119200 2.40
1652127600 2.40
1652136000 2.40
1652140800 2.40
1652149200 2.40
1652157600 2.40
1652162400 2.40
1652170800 2.40
1652179200 2.39
1652184000 2.39
1652192400 2.39
1652200800 2.39
1652205600 2.39
1652214000 2.39
1652222400 2.39
1652227200 2.39
1652235600 2.39
1652244000 2.39
1652248800 2.39
1652257200 2.39
1652265600 2.39
1652270400 2.39
1652278800 2.39
1652287200 2.39
1652292000 2.39
1652300400 2.39
1652308800 2.39
1652313600 2.39
1652322000 2.39
1652330400 2.39
1652335200 2.39
1652343600 2.39
1652352000 2.39
1652356800 2.39
1652365200 2.39
1652373600 2.39
1652378400 2.39
1652386800 2.39
1652395200 2.39
1652400000 2.39
1652408400 2.39
1652416800 2.39
1652421600 2.39
1652430000 2.39
1652438400 2.39
1652443200 2.39
1652451600 2.39
1652460000 2.39
1652464800 2.39
1652473200 2.39
1652481600 2.39
1652486400 2.39
1652494800 2.39
1652503200 2.39
1652508000 2.39
1652516400 2.39
1652524800 2.39
1652529600 2.39
1652538000 2.39
1652546400 2.39
1652551200 2.39
1652559600 2.39
1652568000 2.39
1652572800 2.39
1652581200 2.39
1652589600 2.39
1652594400 2.39
1652602800 2.39
1652611200 2.39
1652616000 2.39
1652624400 2.39
1652632800 2.39
1652637600 2.39
1652646000 2.39
1652654400 2.39
1652659200 2.39
1652667600 2.39
1652676000 2.39
1652680800 2.39
1652689200 2.39
1652697600 2.39
1652702400 2.39
1652710800 2.39
1652719200 2.39
1652724000 2.39
1652732400 2.39
1652740800 2.39
1652745600 2.39
1652754000 2.39
1652762400 2.39
1652767200 2.39
1652775600 2.39
1652784000 2.39
1652788800 2.39
1652797200 2.39
1652805600 2.39
1652810400 2.39
1652818800 2.39
1652827200 2.39
1652832000 2.39
1652840400 2.39
1652848800 2.39
1652853600 2.39
1652862000 2.39
1652870400 2.39
1652875200 2.39
1652883600 2.39
1652892000 2.39
1652896800 2.39
1652905200 2.39
1652913600 2.39
1652918400 2.39
1652926800 2.39
1652935200 2.39
1652940000 2.39
1652948400 2.39
1652956800 2.39
1652961600 2.39
1652970000 2.38
1652978400 2.38
1652983200 2.38
1652991600 2.38
1653000000 2.39
1653004800 2.39
1653013200 2.39
1653021600 2.38
1653026400 2.38
1653034800 2.39
1653043200 2.38
1653048000 2.38
1653056400 2.38
1653064800 2.38
1653069600 2.38
1653078000 2.38
1653086400 2.38
1653091200 2.38
1653099600 2.38
1653108000 2.38
1653112800 2.38
1653121200 2.38
1653129600 2.38
1653134400 2.38
1653142800 2.38
1653151200 2.38
1653156000 2.38
1653164400 2.38
1653172800 2.38
1653177600 2.38
1653186000 2.38
1653194400 2.38
1653199200 2.39
1653207600 2.38
1653216000 2.38
1653220800 2.38
1653229200 2.38
1653237600 2.38
1653242400 2.38
1653250800 2.38
1653259200 2.38
1653264000 2.38
1653272400 2.38
1653280800 2.38
1653285600 2.38
1653294000 2.38
1653302400 2.38
1653307200 2.38
1653315600 2.38
1653324000 2.38
1653328800 2.38
1653337200 2.38
1653345600 2.38
1653350400 2.38
1653358800 2.38
1653367200 2.38
1653372000 2.38
1653380400 2.38
1653388800 2.38
1653393600 2.38
1653402000 2.38
1653410400 2.38
1653415200 2.38
1653423600 2.38
1653432000 2.38
1653436800 2.38
1653445200 2.38
1653453600 2.38
1653458400 2.38
1653466800 2.38
1653475200 2.38
1653480000 2.38
1653488400 2.38
1653496800 2.38
1653501600 2.38
1653510000 2.38
1653518400 2.38
1653523200 2.38
1653531600 2.38
1653540000 2.38
1653544800 2.38
1653553200 2.38
1653561600 2.38
1653566400 2.38
1653574800 2.38
1653583200 2.38
1653588000 2.38
1653596400 2.38
1653604800 2.38
1653609600 2.38
1653618000 2.38
1653626400 2.38
1653631200 2.38
1653639600 2.38
1653648000 2.38
1653652800 2.38
1653661200 2.38
1653669600 2.38
1653674400 2.38
1653682800 2.38
1653691200 2.38
1653696000 2.38
1653704400 2.38
1653712800 2.38
1653717600 2.38
1653726000 2.38
1653734400 2.38
1653739200 2.38
1653747600 2.38
1653756000 2.38
1653760800 2.38
1653769200 2.38
1653777600 2.38
1653782400 2.38
1653790800 2.38
1653799200 2.38
1653804000 2.38
1653812400 2.38
1653820800 2.38
1653825600 2.38
1653834000 2.38
1653842400 2.38
1653847200 2.38
1653855600 2.38
1653864000 2.38
1653868800 2.38
1653877200 2.38
1653885600 2.38
1653890400 2.38
1653898800 2.38
1653907200 2.38
1653912000 2.38
1653920400 2.38
1653928800 2.38
1653933600 2.38
1653942000 2.38
1653950400 2.38
1653955200 2.38
1653963600 2.38
1653972000 2.38
1653976800 2.38
1653985200 2.38
1653993600 2.38
1653998400 2.38
1654006800 2.38
1654015200 2.38
1654020000 2.38
1654028400 2.38
1654036800 2.38
1654041600 2.38
1654050000 2.38
1654058400 2.38
1654063200 2.38
1654071600 2.38
1654080000 2.38
1654084800 2.38
1654093200 2.38
1654101600 2.38
1654106400 2.38
1654114800 2.38
1654123200 2.38
1654128000 2.38
1654136400 2.38
1654144800 2.38
1654149600 2.38
1654158000 2.38
1654166400 2.38
1654171200 2.38
1654179600 2.38
1654188000 2.38
1654192800 2.38
1654201200 2.38
1654209600 2.38
1654214400 2.38
1654222800 2.38
1654231200 2.38
1654236000 2.38
1654244400 2.38
1654252800 2.38
1654257600 2.38
1654266000 2.38
1654274400 2.38
1654279200 2.38
1654287600 2.38
1654296000 2.38
1654300800 2.38
1654309200 2.38
1654317600 2.38
1654322400 2.38
1654330800 2.38
1654339200 2.38
1654344000 2.38
1654352400 2.38
1654360800 2.38
1654365600 2.38
1654374000 2.38
1654382400 2.38
1654387200 2.38
1654395600 2.38
1654404000 2.38
1654408800 2.38
1654417200 2.38
1654425600 2.38
1654430400 2.38
1654438800 2.38
1654447200 2.38
1654452000 2.38
1654460400 2.38
1654468800 2.38
1654473600 2.38
1654482000 2.38
1654490400 2.38
1654495200 2.38
1654503600 2.38
1654512000 2.38
1654516800 2.38
1654525200 2.38
1654533600 2.38
1654538400 2.38
1654546800 2.38
1654555200 2.38
1654560000 2.38
1654568400 2.38
1654576800 2.38
1654581600 2.38
1654590000 2.38
1654598400 2.38
1654603200 2.38
1654611600 2.38
1654620000 2.38
1654624800 2.38
1654633200 2.38
1654641600 2.38
1654646400 2.38
1654654800 2.38
1654663200 2.38
1654668000 2.38
1654676400 2.38
1654684800 2.38
1654689600 2.38
1654698000 2.38
1654706400 2.38
1654711200 2.38
1654719600 2.38
1654728000 2.38
1654732800 2.38
1654741200 2.38
1654749600 2.38
1654754400 2.38
1654762800 2.38
1654771200 2.38
1654776000 2.38
1654784400 2.38
1654792800 2.38
1654797600 2.38
1654806000 2.38
1654814400 2.38
1654819200 2.37
1654827600 2.37
1654836000 2.37
1654840800 2.37
1654849200 2.37
1654857600 2.37
1654862400 2.37
1654870800 2.37
1654879200 2.37
1654884000 2.37
1654892400 2.37
1654900800 2.37
1654905600 2.37
1654914000 2.37
1654922400 2.37
1654927200 2.37
1654935600 2.37
1654944000 2.37
1654948800 2.37
1654957200 2.37
1654965600 2.37
1654970400 2.37
1654978800 2.37
1654987200 2.37
1654992000 2.37
1655000400 2.37
1655008800 2.38
1655013600 2.37
1655022000 2.37
1655030400 2.37
1655035200 2.37
1655043600 2.37
1655052000 2.37
1655056800 2.37
1655065200 2.37
1655073600 2.37
1655078400 2.37
1655086800 2.37
1655095200 2.37
1655100000 2.37
1655108400 2.37
1655116800 2.37
1655121600 2.37
1655130000 2.37
1655138400 2.37
1655143200 2.37
1655151600 2.37
1655160000 2.37
1655164800 2.37
1655173200 2.37
1655181600 2.37
1655186400 2.37
1655194800 2.37
1655203200 2.37
1655208000 2.37
1655216400 2.37
1655224800 2.37
1655229600 2.37
1655238000 2.37
1655246400 2.37
1655251200 2.37
1655259600 2.37
1655268000 2.37
1655272800 2.37
1655281200 2.37
1655289600 2.37
1655294400 2.37
1655302800 2.37
1655311200 2.37
1655316000 2.37
1655324400 2.37
1655332800 2.37
1655337600 2.37
1655346000 2.37
1655354400 2.37
1655359200 2.37
1655367600 2.37
1655376000 2.37
1655380800 2.37
1655389200 2.37
1655397600 2.37
1655402400 2.37
1655410800 2.37
1655419200 2.37
1655424000 2.37
1655432400 2.37
1655440800 2.37
1655445600 2.37
1655454000 2.37
1655462400 2.37
1655467200 2.37
1655475600 2.37
1655484000 2.37
1655488800 2.37
1655497200 2.37
1655505600 2.37
1655510400 2.37
1655518800 2.37
1655527200 2.37
1655532000 2.37
1655540400 2.37
1655548800 2.37
1655553600 2.37
1655562000 2.37
1655570400 2.37
1655575200 2.37
1655583600 2.38
1655592000 2.38
1655596800 2.38
1655605200 2.38
1655613600 2.37
1655618400 2.37
1655626800 2.37
1655635200 2.38
1655640000 2.37
1655648400 2.37
1655656800 2.37
1655661600 2.37
1655670000 2.37
1655678400 2.37
1655683200 2.37
1655691600 2.37
1655700000 2.37
1655704800 2.37
1655713200 2.37
1655721600 2.37
1655726400 2.37
1655734800 2.37
1655743200 2.37
1655748000 2.37
1655756400 2.37
1655764800 2.37
1655769600 2.37
1655778000 2.37
1655786400 2.37
1655791200 2.37
1655799600 2.37
1655808000 2.37
1655812800 2.37
1655821200 2.37
1655829600 2.37
1655834400 2.37
1655842800 2.37
1655851200 2.37
1655856000 2.37
1655864400 2.37
1655872800 2.37
1655877600 2.37
1655886000 2.37
1655894400 2.37
1655899200 2.37
1655907600 2.37
1655916000 2.37
1655920800 2.37
1655929200 2.37
1655937600 2.37
1655942400 2.37
1655950800 2.37
1655959200 2.37
1655964000 2.37
1655972400 2.37
1655980800 2.37
1655985600 2.37
1655994000 2.37
1656002400 2.37
1656007200 2.37
1656015600 2.37
1656024000 2.37
1656028800 2.37
1656037200 2.37
1656045600 2.37
1656050400 2.37
1656058800 2.37
1656067200 2.37
1656072000 2.37
1656080400 2.37
1656088800 2.37
1656093600 2.37
1656102000 2.37
1656110400 2.37
1656115200 2.37
1656123600 2.37
1656132000 2.37
1656136800 2.37
1656145200 2.37
1656153600 2.37
1656158400 2.37
1656166800 2.37
1656175200 2.37
1656180000 2.37
1656188400 2.37
1656196800 2.37
1656201600 2.37
1656210000 2.37
1656218400 2.37
1656223200 2.37
1656231600 2.37
1656240000 2.37
1656244800 2.37
1656253200 2.37
1656261600 2.37
1656266400 2.37
1656274800 2.37
1656283200 2.37
1656288000 2.37
1656296400 2.37
1656304800 2.37
1656309600 2.37
1656318000 2.37
1656326400 2.37
1656331200 2.37
1656339600 2.37
1656348000 2.37
1656352800 2.37
1656361200 2.37
1656369600 2.37
1656374400 2.37
1656382800 2.37
1656391200 2.37
1656396000 2.37
1656404400 2.37
1656412800 2.37
1656417600 2.37
1656426000 2.37
1656434400 2.37
1656439200 2.37
1656447600 2.37
1656456000 2.37
1656460800 2.37
1656469200 2.37
1656477600 2.37
1656482400 2.37
1656490800 2.37
1656499200 2.37
1656504000 2.37
1656512400 2.37
1656520800 2.37
1656525600 2.37
1656534000 2.37
1656542400 2.37
1656547200 2.37
1656555600 2.37
1656564000 2.37
1656568800 2.37
1656577200 2.37
1656585600 2.37
1656590400 2.37
1656598800 2.37
1656607200 2.37
1656612000 2.37
1656620400 2.37
1656628800 2.37
1656633600 2.37
1656642000 2.37
1656650400 2.37
1656655200 2.37
1656663600 2.37
1656672000 2.37
1656676800 2.37
1656685200 2.37
1656693600 2.37
1656698400 2.37
1656706800 2.37
1656715200 2.37
1656720000 2.37
1656728400 2.37
1656736800 2.37
1656741600 2.37
1656750000 2.37
1656758400 2.37
1656763200 2.37
1656771600 2.37
1656780000 2.37
1656784800 2.37
1656793200 2.37
1656801600 2.37
1656806400 2.37
1656814800 2.37
1656823200 2.38
1656828000 2.37
1656836400 2.37
1656844800 2.37
1656849600 2.37
1656858000 2.37
1656866400 2.37
1656871200 2.37
1656879600 2.37
1656888000 2.37
1656892800 2.37
1656901200 2.37
1656909600 2.37
1656914400 2.37
1656922800 2.37
1656931200 2.37
1656936000 2.37
1656944400 2.37
1656952800 2.37
1656957600 2.37
1656966000 2.37
1656974400 2.37
1656979200 2.37
1656987600 2.37
1656996000 2.37
1657000800 2.37
1657009200 2.37
1657017600 2.37
1657022400 2.42
1657030800 2.42
1657039200 2.37
1657044000 2.37
1657052400 2.37
1657060800 2.37
1657065600 2.37
1657074000 2.37
1657082400 2.37
1657087200 2.37
1657095600 2.37
1657104000 2.37
1657108800 2.37
1657117200 2.37
1657125600 2.37
1657130400 2.37
1657138800 2.36
1657147200 2.36
1657152000 2.37
1657160400 2.37
1657168800 2.37
1657173600 2.37
1657182000 2.37
1657190400 2.36
1657195200 2.37
1657203600 2.37
1657212000 2.37
1657216800 2.37
1657225200 2.37
1657233600 2.37
1657238400 2.37
1657246800 2.37
1657255200 2.37
1657260000 2.37
1657268400 2.37
1657276800 2.37
1657281600 2.37
1657290000 2.37
1657298400 2.37
1657303200 2.37
1657311600 2.36
1657320000 2.36
1657324800 2.37
1657333200 2.36
1657341600 2.36
1657346400 2.37
1657354800 2.37
1657363200 2.36
1657368000 2.36
1657376400 2.36
1657384800 2.36
1657389600 2.36
1657398000 2.36
1657406400 2.36
1657411200 2.36
1657419600 2.36
1657428000 2.36
1657432800 2.36
1657441200 2.36
1657449600 2.36
1657454400 2.36
1657462800 2.36
1657471200 2.36
1657476000 2.36
1657484400 2.36
1657492800 2.36
1657497600 2.36
1657506000 2.36
1657514400 2.36
1657519200 2.36
1657527600 2.37
1657536000 2.36
1657540800 2.36
1657549200 2.36
1657557600 2.36
1657562400 2.36
1657570800 2.36
1657579200 2.36
1657584000 2.36
1657592400 2.36
1657600800 2.36
1657605600 2.36
1657614000 2.36
1657622400 2.36
1657627200 2.36
1657635600 2.36
1657644000 2.36
1657648800 2.36
1657657200 2.36
1657665600 2.36
1657670400 2.36
1657678800 2.36
1657687200 2.36
1657692000 2.36
1657700400 2.36
1657708800 2.36
1657713600 2.36
1657722000 2.36
1657730400 2.36
1657735200 2.36
1657743600 2.36
1657752000 2.36
1657756800 2.36
1657765200 2.36
1657773600 2.36
1657778400 2.36
1657786800 2.36
1657795200 2.36
1657800000 2.36
1657808400 2.36
1657816800 2.36
1657821600 2.36
1657830000 2.36
1657838400 2.36
1657843200 2.36
1657851600 2.36
1657860000 2.36
1657864800 2.36
1657873200 2.36
1657881600 2.36
1657886400 2.36
1657894800 2.36
1657903200 2.36
1657908000 2.36
1657916400 2.36
1657924800 2.36
1657929600 2.36
1657938000 2.36
1657946400 2.36
1657951200 2.36
1657959600 2.36
1657968000 2.36
1657972800 2.36
1657981200 2.36
1657989600 2.36
1657994400 2.36
1658002800 2.36
1658011200 2.36
1658016000 2.36
1658024400 2.36
1658032800 2.36
1658037600 2.36
1658046000 2.36
1658054400 2.36
1658059200 2.36
1658067600 2.36
1658076000 2.36
1658080800 2.36
1658089200 2.36
1658097600 2.36
1658102400 2.36
1658110800 2.36
1658119200 2.36
1658124000 2.36
1658132400 2.36
1658140800 2.36
1658145600 2.36
1658154000 2.36
1658162400 2.36
1658167200 2.36
1658175600 2.36
1658184000 2.36
1658188800 2.36
1658197200 2.36
1658205600 2.36
1658210400 2.36
1658218800 2.36
1658227200 2.36
1658232000 2.36
1658240400 2.36
1658248800 2.36
1658253600 2.36
1658262000 2.36
1658270400 2.36
1658275200 2.36
1658283600 2.36
1658292000 2.36
1658296800 2.36
1658305200 2.36
1658313600 2.36
1658318400 2.36
1658326800 2.36
1658335200 2.36
1658340000 2.36
1658348400 2.36
1658356800 2.36
1658361600 2.36
1658370000 2.36
1658378400 2.36
1658383200 2.36
1658391600 2.36
1658400000 2.36
1658404800 2.36
1658413200 2.36
1658421600 2.36
1658426400 2.36
1658434800 2.36
1658443200 2.36
1658448000 2.36
1658456400 2.36
1658464800 2.36
1658469600 2.36
1658478000 2.36
1658486400 2.36
1658491200 2.36
1658499600 2.36
1658508000 2.36
1658512800 2.36
1658521200 2.36
1658529600 2.36
1658534400 2.36
1658542800 2.36
1658551200 2.36
1658556000 2.36
1658564400 2.36
1658572800 2.36
1658577600 2.36
1658586000 2.36
1658594400 2.36
1658599200 2.36
1658607600 2.36
1658616000 2.36
1658620800 2.36
1658629200 2.36
1658637600 2.36
1658642400 2.36
1658650800 2.36
1658659200 2.36
1658664000 2.36
1658672400 2.36
1658680800 2.36
1658685600 2.36
1658694000 2.36
1658702400 2.36
1658707200 2.36
1658715600 2.36
1658724000 2.36
1658728800 2.36
1658737200 2.36
1658745600 2.36
1658750400 2.36
1658758800 2.36
1658767200 2.36
1658772000 2.36
1658780400 2.36
1658788800 2.36
1658793600 2.36
1658802000 2.36
1658810400 2.36
1658815200 2.36
1658823600 2.36
1658832000 2.36
1658836800 2.36
1658845200 2.36
1658853600 2.36
1658858400 2.36
1658866800 2.36
1658875200 2.36
1658880000 2.36
1658888400 2.36
1658896800 2.36
1658901600 2.36
1658910000 2.36
1658918400 2.36
1658923200 2.36
1658931600 2.36
1658940000 2.36
1658944800 2.36
1658953200 2.36
1658961600 2.36
1658966400 2.36
1658974800 2.36
1658983200 2.36
1658988000 2.36
1658996400 2.36
1659004800 2.36
1659009600 2.36
1659018000 2.36
1659026400 2.36
1659031200 2.36
1659039600 2.36
1659048000 2.36
1659052800 2.36
1659061200 2.36
1659069600 2.36
1659074400 2.36
1659082800 2.36
1659091200 2.36
1659096000 2.36
1659104400 2.36
1659112800 2.36
1659117600 2.36
1659126000 2.36
1659134400 2.36
1659139200 2.36
1659147600 2.36
1659156000 2.36
1659160800 2.36
1659169200 2.36
1659177600 2.36
1659182400 2.36
1659190800 2.36
1659199200 2.36
1659204000 2.36
1659212400 2.36
1659220800 2.36
1659225600 2.36
1659234000 2.36
1659242400 2.36
1659247200 2.36
1659255600 2.36
1659264000 2.36
1659268800 2.36
1659277200 2.36
1659285600 2.36
1659290400 2.36
1659298800 2.36
1659307200 2.36
1659312000 2.36
1659320400 2.36
1659328800 2.36
1659333600 2.36
1659342000 2.36
1659350400 2.36
1659355200 2.36
1659363600 2.36
1659372000 2.36
1659376800 2.36
1659385200 2.36
1659393600 2.36
1659398400 2.36
1659406800 2.36
1659415200 2.36
1659420000 2.36
1659428400 2.36
1659436800 2.36
1659441600 2.36
1659450000 2.36
1659458400 2.36
1659463200 2.36
1659471600 2.36
1659480000 2.36
1659484800 2.36
1659493200 2.36
1659501600 2.36
1659506400 2.36
1659514800 2.36
1659523200 2.36
1659528000 2.36
1659536400 2.36
1659544800 2.36
1659549600 2.36
1659558000 2.36
1659566400 2.36
1659571200 2.36
1659579600 2.36
1659588000 2.36
1659592800 2.36
1659601200 2.36
1659609600 2.36
1659614400 2.36
1659622800 2.36
1659631200 2.36
1659636000 2.36
1659644400 2.36
1659652800 2.35
1659657600 2.36
1659666000 2.35
1659674400 2.35
1659679200 2.36
1659687600 2.36
1659696000 2.35
1659700800 2.35
1659709200 2.35
1659717600 2.35
1659722400 2.35
1659730800 2.35
1659739200 2.35
1659744000 2.35
1659752400 2.35
1659760800 2.35
1659765600 2.35
1659774000 2.35
1659782400 2.35
1659787200 2.35
1659795600 2.35
1659804000 2.35
1659808800 2.35
1659817200 2.35
1659825600 2.35
1659830400 2.35
1659838800 2.36
1659847200 2.36
1659852000 2.36
1659860400 2.35
1659868800 2.36
1659873600 2.36
1659882000 2.35
1659890400 2.36
1659895200 2.36
1659903600 2.35
1659912000 2.35
1659916800 2.36
1659925200 2.35
1659933600 2.36
1659938400 2.36
1659946800 2.36
1659955200 2.35
1659960000 2.35
1659968400 2.35
1659976800 2.36
1659981600 2.36
1659990000 2.36
1659998400 2.36
1660003200 2.36
1660011600 2.35
1660020000 2.36
1660024800 2.36
1660033200 2.35
1660041600 2.35
1660046400 2.35
1660054800 2.35
1660063200 2.35
1660068000 2.35
1660076400 2.35
1660084800 2.35
1660089600 2.35
1660098000 2.35
1660106400 2.35
1660111200 2.35
1660119600 2.35
1660128000 2.35
1660132800 2.35
1660141200 2.35
1660149600 2.35
1660154400 2.35
1660162800 2.35
1660171200 2.35
1660176000 2.35
1660184400 2.35
1660192800 2.35
1660197600 2.35
1660206000 2.35
1660214400 2.35
1660219200 2.35
1660227600 2.35
1660236000 2.35
1660240800 2.35
1660249200 2.35
1660257600 2.35
1660262400 2.35
1660270800 2.35
1660279200 2.35
1660284000 2.35
1660292400 2.35
1660300800 2.35
1660305600 2.35
1660314000 2.35
1660322400 2.35
1660327200 2.35
1660335600 2.35
1660344000 2.35
1660348800 2.35
1660357200 2.35
1660365600 2.35
1660370400 2.35
1660378800 2.35
1660387200 2.35
1660392000 2.35
1660400400 2.35
1660408800 2.35
1660413600 2.35
1660422000 2.35
1660430400 2.35
1660435200 2.35
1660443600 2.35
1660452000 2.35
1660456800 2.35
1660465200 2.35
1660473600 2.35
1660478400 2.35
1660486800 2.35
1660495200 2.35
1660500000 2.35
1660508400 2.35
1660516800 2.35
1660521600 2.35
1660530000 2.35
1660538400 2.35
1660543200 2.35
1660551600 2.35
1660560000 2.35
1660564800 2.35
1660573200 2.35
1660581600 2.35
1660586400 2.35
1660594800 2.35
1660603200 2.35
1660608000 2.35
1660616400 2.35
1660624800 2.35
1660629600 2.35
1660638000 2.35
1660646400 2.35
1660651200 2.35
1660659600 2.35
1660668000 2.35
1660672800 2.35
1660681200 2.35
1660689600 2.35
1660694400 2.35
1660702800 2.35
1660711200 2.35
1660716000 2.35
1660724400 2.35
1660732800 2.35
1660737600 2.35
1660746000 2.35
1660754400 2.35
1660759200 2.35
1660767600 2.35
1660776000 2.35
1660780800 2.35
1660789200 2.35
1660797600 2.35
1660802400 2.35
1660810800 2.35
1660819200 2.35
1660824000 2.35
1660832400 2.35
1660840800 2.35
1660845600 2.35
1660854000 2.35
1660862400 2.35
1660867200 2.35
1660875600 2.35
1660884000 2.35
1660888800 2.35
1660897200 2.35
1660905600 2.35
1660910400 2.35
1660918800 2.35
1660927200 2.35
1660932000 2.35
1660940400 2.35
1660948800 2.35
1660953600 2.35
1660962000 2.35
1660970400 2.35
1660975200 2.35
1660983600 2.35
1660992000 2.35
1660996800 2.35
1661005200 2.35
1661013600 2.35
1661018400 2.35
1661026800 2.35
1661035200 2.35
1661040000 2.35
1661048400 2.35
1661056800 2.35
1661061600 2.35
1661070000 2.35
1661078400 2.35
1661083200 2.35
1661091600 2.35
1661100000 2.35
1661104800 2.35
1661113200 2.35
1661121600 2.35
1661126400 2.35
1661134800 2.35
1661143200 2.35
1661148000 2.35
1661156400 2.35
1661164800 2.35
1661169600 2.35
1661178000 2.35
1661186400 2.35
1661191200 2.35
1661199600 2.35
1661208000 2.35
1661212800 2.35
1661221200 2.35
1661229600 2.35
1661234400 2.35
1661242800 2.35
1661251200 2.35
1661256000 2.35
1661264400 2.35
1661272800 2.35
1661277600 2.35
1661286000 2.35
1661294400 2.35
1661299200 2.35
1661307600 2.35
1661316000 2.35
1661320800 2.35
1661329200 2.35
1661337600 2.35
1661342400 2.35
1661350800 2.35
1661359200 2.35
1661364000 2.35
1661372400 2.35
1661380800 2.35
1661385600 2.35
1661394000 2.35
1661402400 2.35
1661407200 2.35
1661415600 2.35
1661424000 2.35
1661428800 2.35
1661437200 2.35
1661445600 2.35
1661450400 2.35
1661458800 2.35
1661467200 2.35
1661472000 2.35
1661480400 2.35
1661488800 2.35
1661493600 2.35
1661502000 2.35
1661510400 2.35
1661515200 2.35
1661523600 2.35
1661532000 2.35
1661536800 2.35
1661545200 2.35
1661553600 2.35
1661558400 2.35
1661566800 2.35
1661575200 2.35
1661580000 2.35
1661588400 2.35
1661596800 2.35
1661601600 2.35
1661610000 2.35
1661618400 2.35
1661623200 2.35
1661631600 2.35
1661640000 2.35
1661644800 2.35
1661653200 2.35
1661661600 2.35
1661666400 2.35
1661674800 2.35
1661683200 2.35
1661688000 2.35
1661696400 2.35
1661704800 2.35
1661709600 2.35
1661718000 2.35
1661726400 2.35
1661731200 2.35
1661739600 2.35
1661748000 2.35
1661752800 2.35
1661761200 2.35
1661769600 2.35
1661774400 2.35
1661782800 2.35
1661791200 2.35
1661796000 2.35
1661804400 2.35
1661812800 2.35
1661817600 2.35
1661826000 2.35
1661834400 2.35
1661839200 2.35
1661847600 2.35
1661856000 2.35
1661860800 2.35
1661869200 2.35
1661877600 2.35
1661882400 2.35
1661890800 2.35
1661899200 2.35
1661904000 2.35
1661912400 2.35
1661920800 2.35
1661925600 2.35
1661934000 2.35
1661942400 2.35
1661947200 2.35
1661955600 2.35
1661964000 2.35
1661968800 2.35
1661977200 2.35
1661985600 2.35
1661990400 2.35
1661998800 2.35
1662007200 2.35
1662012000 2.35
1662020400 2.35
1662028800 2.35
1662033600 2.35
1662042000 2.35
1662050400 2.35
1662055200 2.35
1662063600 2.35
1662072000 2.35
1662076800 2.35
1662085200 2.35
1662093600 2.35
1662098400 2.35
1662106800 2.35
1662115200 2.35
1662120000 2.35
1662128400 2.35
1662136800 2.35
1662141600 2.35
1662150000 2.35
1662158400 2.35
1662163200 2.35
1662171600 2.35
1662180000 2.35
1662184800 2.35
1662193200 2.35
1662201600 2.35
1662206400 2.35
1662214800 2.35
1662223200 2.35
1662228000 2.35
1662236400 2.35
1662244800 2.35
1662249600 2.35
1662258000 2.35
1662266400 2.35
1662271200 2.35
1662279600 2.35
1662288000 2.35
1662292800 2.35
1662301200 2.35
1662309600 2.35
1662314400 2.35
1662322800 2.35
1662331200 2.35
1662336000 2.35
1662344400 2.35
1662352800 2.35
1662357600 2.35
1662366000 2.35
1662374400 2.35
1662379200 2.35
1662387600 2.35
1662396000 2.35
1662400800 2.35
1662409200 2.35
1662417600 2.35
1662422400 2.35
1662430800 2.35
1662439200 2.35
1662444000 2.35
1662452400 2.35
1662460800 2.35
1662465600 2.35
1662474000 2.35
1662482400 2.35
1662487200 2.35
1662495600 2.35
1662504000 2.35
1662508800 2.35
1662517200 2.35
1662525600 2.35
1662530400 2.35
1662538800 2.35
1662547200 2.35
1662552000 2.35
1662560400 2.34
1662568800 2.35
1662573600 2.35
1662582000 2.34
1662590400 2.34
1662595200 2.34
1662603600 2.34
1662612000 2.34
1662616800 2.34
1662625200 2.34
1662633600 2.34
1662638400 2.34
1662646800 2.34
1662655200 2.34
1662660000 2.34
1662668400 2.34
1662676800 2.34
1662681600 2.34
1662690000 2.34
1662698400 2.34
1662703200 2.34
1662711600 2.34
1662720000 2.34
1662724800 2.34
1662733200 2.34
1662741600 2.34
1662746400 2.34
1662754800 2.34
1662763200 2.34
1662768000 2.34
1662776400 2.34
1662784800 2.34
1662789600 2.34
1662798000 2.34
1662806400 2.34
1662811200 2.34
1662819600 2.34
1662828000 2.34
1662832800 2.34
1662841200 2.34
1662849600 2.34
1662854400 2.34
1662862800 2.34
1662871200 2.34
1662876000 2.34
1662884400 2.34
1662892800 2.34
1662897600 2.34
1662906000 2.34
1662914400 2.34
1662919200 2.34
1662927600 2.34
1662936000 2.35
1662940800 2.34
1662949200 2.34
1662957600 2.34
1662962400 2.34
1662970800 2.34
1662979200 2.34
1662984000 2.34
1662992400 2.34
1663000800 2.34
1663005600 2.34
1663014000 2.34
1663022400 2.34
1663027200 2.34
1663035600 2.34
1663044000 2.34
1663048800 2.34
1663057200 2.34
1663065600 2.34
1663070400 2.34
1663078800 2.34
1663087200 2.34
1663092000 2.34
1663100400 2.34
1663108800 2.34
1663113600 2.34
1663122000 2.34
1663130400 2.34
1663135200 2.34
1663143600 2.35
1663152000 2.35
1663156800 2.35
1663165200 2.35
1663173600 2.35
1663178400 2.35
1663186800 2.35
1663195200 2.35
1663200000 2.35
1663208400 2.34
1663216800 2.34
1663221600 2.34
1663230000 2.34
1663238400 2.34
1663243200 2.34
1663251600 2.34
1663260000 2.34
1663264800 2.34
1663273200 2.34
1663281600 2.34
1663286400 2.34
1663294800 2.34
1663303200 2.34
1663308000 2.34
1663316400 2.34
1663324800 2.34
1663329600 2.34
1663338000 2.34
1663346400 2.34
1663351200 2.34
1663359600 2.34
1663368000 2.34
1663372800 2.34
1663381200 2.34
1663389600 2.34
1663394400 2.34
1663402800 2.34
1663411200 2.34
1663416000 2.34
1663424400 2.34
1663432800 2.34
1663437600 2.34
1663446000 2.34
1663454400 2.34
1663459200 2.34
1663467600 2.34
1663476000 2.34
1663480800 2.34
1663489200 2.34
1663497600 2.34
1663502400 2.34
1663510800 2.34
1663519200 2.34
1663524000 2.34
1663532400 2.34
1663540800 2.34
1663545600 2.34
1663554000 2.34
1663562400 2.34
1663567200 2.34
1663575600 2.34
1663584000 2.34
1663588800 2.34
1663597200 2.34
1663605600 2.34
1663610400 2.34
1663618800 2.34
1663627200 2.34
1663632000 2.34
1663640400 2.34
1663648800 2.34
1663653600 2.34
1663662000 2.34
1663670400 2.34
1663675200 2.34
1663683600 2.34
1663692000 2.34
1663696800 2.34
1663705200 2.34
1663713600 2.34
1663718400 2.35
1663726800 2.34
1663735200 2.34
1663740000 2.34
1663748400 2.34
1663756800 2.34
1663761600 2.34
1663770000 2.34
1663778400 2.34
1663783200 2.34
1663791600 2.34
1663800000 2.34
1663804800 2.34
1663813200 2.34
1663821600 2.34
1663826400 2.34
1663834800 2.34
1663843200 2.34
1663848000 2.34
1663856400 2.34
1663864800 2.34
1663869600 2.34
1663878000 2.34
1663886400 2.34
1663891200 2.34
1663899600 2.34
1663908000 2.34
1663912800 2.34
1663921200 2.34
1663929600 2.34
1663934400 2.34
1663942800 2.34
1663951200 2.34
1663956000 2.34
1663964400 2.34
1663972800 2.34
1663977600 2.34
1663986000 2.34
1663994400 2.34
1663999200 2.34
1664007600 2.34
1664016000 2.34
1664020800 2.34
1664029200 2.34
1664037600 2.34
1664042400 2.34
1664050800 2.34
1664059200 2.34
1664064000 2.34
1664072400 2.34
1664080800 2.34
1664085600 2.34
1664094000 2.34
1664102400 2.34
1664107200 2.34
1664115600 2.34
1664124000 2.34
1664128800 2.34
1664137200 2.34
1664145600 2.34
1664150400 2.34
1664158800 2.34
1664167200 2.34
1664172000 2.34
1664180400 2.34
1664188800 2.34
1664193600 2.34
1664202000 2.34
1664210400 2.34
1664215200 2.34
1664223600 2.34
1664232000 2.34
1664236800 2.34
1664245200 2.34
1664253600 2.34
1664258400 2.34
1664266800 2.34
1664275200 2.34
1664280000 2.34
1664288400 2.34
1664296800 2.34
1664301600 2.34
1664310000 2.34
1664318400 2.34
1664323200 2.34
1664331600 2.34
1664340000 2.34
1664344800 2.34
1664353200 2.34
1664361600 2.34
1664366400 2.34
1664374800 2.34
1664383200 2.34
1664388000 2.34
1664396400 2.34
1664404800 2.34
1664409600 2.34
1664418000 2.34
1664426400 2.34
1664431200 2.34
1664439600 2.34
1664448000 2.34
1664452800 2.34
1664461200 2.34
1664469600 2.34
1664474400 2.34
1664482800 2.34
1664491200 2.34
1664496000 2.34
1664504400 2.34
1664512800 2.34
1664517600 2.34
1664526000 2.34
1664534400 2.34
1664539200 2.34
1664547600 2.34
1664556000 2.34
1664560800 2.34
1664569200 2.34
1664577600 2.34
1664582400 2.34
1664590800 2.34
1664599200 2.34
1664604000 2.34
1664612400 2.34
1664620800 2.34
1664625600 2.34
1664634000 2.34
1664642400 2.34
1664647200 2.34
1664655600 2.34
1664664000 2.34
1664668800 2.34
1664677200 2.34
1664685600 2.34
1664690400 2.34
1664698800 2.34
1664707200 2.34
1664712000 2.34
1664720400 2.34
1664728800 2.34
1664733600 2.34
1664742000 2.34
1664750400 2.34
1664755200 2.34
1664763600 2.34
1664772000 2.34
1664776800 2.34
1664785200 2.34
1664793600 2.34
1664798400 2.34
1664806800 2.34
1664815200 2.34
1664820000 2.34
1664828400 2.34
1664836800 2.34
1664841600 2.34
1664850000 2.34
1664858400 2.34
1664863200 2.34
1664871600 2.34
1664880000 2.34
1664884800 2.34
1664893200 2.34
1664901600 2.34
1664906400 2.34
1664914800 2.34
1664923200 2.34
1664928000 2.34
1664936400 2.34
1664944800 2.34
1664949600 2.34
1664958000 2.34
1664966400 2.34
1664971200 2.34
1664979600 2.34
1664988000 2.34
1664992800 2.34
1665001200 2.34
1665009600 2.34
1665014400 2.34
1665022800 2.34
1665031200 2.34
1665036000 2.34
1665044400 2.34
1665052800 2.34
1665057600 2.34
1665066000 2.34
1665074400 2.34
1665079200 2.34
1665087600 2.34
1665096000 2.34
1665100800 2.34
1665109200 2.34
1665117600 2.34
1665122400 2.34
1665130800 2.34
1665139200 2.34
1665144000 2.34
1665152400 2.34
1665160800 2.34
1665165600 2.34
1665174000 2.34
1665182400 2.34
1665187200 2.34
1665195600 2.34
1665204000 2.34
1665208800 2.34
1665217200 2.34
1665225600 2.34
1665230400 2.34
1665238800 2.34
1665247200 2.34
1665252000 2.34
1665260400 2.34
1665268800 2.34
1665273600 2.34
1665282000 2.34
1665290400 2.34
1665295200 2.34
1665303600 2.34
1665312000 2.34
1665316800 2.34
1665325200 2.34
1665333600 2.34
1665338400 2.34
1665346800 2.34
1665355200 2.34
1665360000 2.34
1665368400 2.34
1665376800 2.34
1665381600 2.34
1665390000 2.34
1665398400 2.35
1665403200 2.35
1665411600 2.35
1665420000 2.34
1665424800 2.34
1665433200 2.34
1665441600 2.34
1665446400 2.34
1665454800 2.34
1665463200 2.34
1665468000 2.34
1665476400 2.34
1665484800 2.34
1665489600 2.34
1665498000 2.34
1665506400 2.35
1665511200 2.35
1665519600 2.35
1665528000 2.35
1665532800 2.35
1665541200 2.35
1665549600 2.35
1665554400 2.35
1665562800 2.35
1665571200 2.35
1665576000 2.34
1665584400 2.34
1665592800 2.34
1665597600 2.34
1665606000 2.34
1665614400 2.34
1665619200 2.34
1665627600 2.35
1665636000 2.34
1665640800 2.34
1665649200 2.34
1665657600 2.34
1665662400 2.34
1665679200 2.34
1665684000 2.34
1665692400 2.34
1665700800 2.34
1665705600 2.34
1665714000 2.34
1665722400 2.34
1665727200 2.34
1665735600 2.34
1665744000 2.34
1665748800 2.34
1665765600 2.35
1665770400 2.35
1665778800 2.35
1665792000 2.35
1665800400 2.35
1665808800 2.35
1665813600 2.35
1665822000 2.35
1665830400 2.35
1665835200 2.35
1665843600 2.35
1665856800 2.35
1665865200 2.35
1665873600 2.35
1665878400 2.35
1665886800 2.35
1665895200 2.35
1665900000 2.35
1665908400 2.35
1665916800 2.35
1665921600 2.35
1665930000 2.35
1665938400 2.35
1665943200 2.35
1665951600 2.35
1665960000 2.35
1665964800 2.35
1665973200 2.35
1665981600 2.35
1665986400 2.35
1665994800 2.35
1666003200 2.35
1666008000 2.35
1666024800 2.35
1666029600 2.35
1666038000 2.35
1666046400 2.35
1666051200 2.35
1666059600 2.35
1666068000 2.35
1666072800 2.35
1666081200 2.35
1666089600 2.35
1666094400 2.35
1666102800 2.35
1666111200 2.35
1666116000 2.35
1666124400 2.35
1666132800 2.35
1666137600 2.34
1666146000 2.35
1666154400 2.35
1666159200 2.35
1666167600 2.35
1666176000 2.34
1666180800 2.34
1666189200 2.35
1666197600 2.34
1666202400 2.35
1666210800 2.35
1666219200 2.35
1666224000 2.35
1666232400 2.35
1666240800 2.34
1666245600 2.34
1666254000 2.34
1666262400 2.34
1666267200 2.34
1666275600 2.35
1666284000 2.34
1666288800 2.34
1666297200 2.34
1666305600 2.34
1666310400 2.34
1666318800 2.34
1666327200 2.34
1666332000 2.34
1666340400 2.34
1666348800 2.34
1666353600 2.34
1666362000 2.34
1666370400 2.34
1666375200 2.34
1666383600 2.34
1666392000 2.34
1666396800 2.34
1666405200 2.34
1666413600 2.34
1666418400 2.34
1666426800 2.34
1666435200 2.34
1666440000 2.34
1666448400 2.34
1666456800 2.34
1666461600 2.34
1666470000 2.34
1666478400 2.34
1666483200 2.34
1666491600 2.34
1666500000 2.34
1666504800 2.34
1666513200 2.34
1666521600 2.34
1666526400 2.34
1666534800 2.34
1666543200 2.34
1666548000 2.34
1666556400 2.34
1666564800 2.34
1666569600 2.34
1666578000 2.34
1666586400 2.34
1666591200 2.34
1666599600 2.34
1666608000 2.34
1666612800 2.34
1666621200 2.34
1666629600 2.34
1666634400 2.34
1666642800 2.34
1666651200 2.34
1666656000 2.34
1666664400 2.34
1666672800 2.34
1666677600 2.34
1666686000 2.34
1666694400 2.34
1666699200 2.34
1666707600 2.34
1666716000 2.34
1666720800 2.34
1666729200 2.34
1666737600 2.34
1666742400 2.34
1666750800 2.34
1666759200 2.33
1666764000 2.33
1666772400 2.33
1666780800 2.33
1666785600 2.33
1666794000 2.33
1666802400 2.33
1666807200 2.34
1666815600 2.34
1666824000 2.34
1666828800 2.33
1666837200 2.33
1666845600 2.33
1666850400 2.33
1666858800 2.33
1666867200 2.33
1666872000 2.33
1666880400 2.33
1666888800 2.33
1666893600 2.33
1666902000 2.33
1666910400 2.33
1666915200 2.33
1666923600 2.33
1666932000 2.33
1666936800 2.34
1666945200 2.34
1666953600 2.34
1666958400 2.34
1666966800 2.34
1666975200 2.34
1666980000 2.34
1666988400 2.34
1666996800 2.34
1667001600 2.34
1667010000 2.34
1667018400 2.34
1667023200 2.34
1667031600 2.34
1667040000 2.34
1667044800 2.34
1667053200 2.34
1667061600 2.33
1667066400 2.33
1667074800 2.33
1667083200 2.33
1667088000 2.33
1667096400 2.33
1667104800 2.33
1667109600 2.33
1667118000 2.33
1667126400 2.33
1667131200 2.33
1667139600 2.33
1667148000 2.33
1667152800 2.33
1667161200 2.33
1667169600 2.33
1667174400 2.33
1667182800 2.33
1667191200 2.33
1667196000 2.33
1667204400 2.33
1667212800 2.33
1667217600 2.33
1667226000 2.33
1667234400 2.33
1667239200 2.33
1667247600 2.33
1667256000 2.33
1667260800 2.33
1667269200 2.33
1667277600 2.33
1667282400 2.33
1667290800 2.33
1667299200 2.33
1667304000 2.33
1667312400 2.33
1667320800 2.33
1667325600 2.33
1667334000 2.33
1667342400 2.33
1667347200 2.33
1667355600 2.33
1667364000 2.33
1667368800 2.33
1667377200 2.33
1667385600 2.33
1667390400 2.33
1667398800 2.33
1667407200 2.33
1667412000 2.33
1667420400 2.33
1667428800 2.33
1667433600 2.33
1667442000 2.33
1667450400 2.33
1667455200 2.33
1667463600 2.33
1667472000 2.33
1667476800 2.33
1667485200 2.33
1667493600 2.33
1667498400 2.33
1667506800 2.33
1667515200 2.33
1667520000 2.33
1667528400 2.33
1667536800 2.33
1667541600 2.33
1667550000 2.33
1667558400 2.33
1667563200 2.33
1667571600 2.33
1667580000 2.33
1667584800 2.33
1667593200 2.33
1667601600 2.33
1667606400 2.33
1667614800 2.33
1667623200 2.33
1667628000 2.33
1667636400 2.33
1667644800 2.33
1667649600 2.33
1667658000 2.33
1667666400 2.34
1667671200 2.34
1667679600 2.34
1667688000 2.34
1667692800 2.34
1667701200 2.34
1667709600 2.34
1667714400 2.34
1667722800 2.34
1667731200 2.34
1667736000 2.34
1667744400 2.34
1667752800 2.34
1667757600 2.34
1667766000 2.34
1667774400 2.34
1667779200 2.34
1667787600 2.34
1667796000 2.34
1667800800 2.51
1667809200 2.34
1667817600 2.34
1667822400 2.34
1667830800 2.34
1667839200 2.34
1667844000 2.34
1667852400 2.34
1667860800 2.34
1667865600 2.34
1667874000 2.34
1667882400 2.34
1667887200 2.34
1667895600 2.34
1667904000 2.33
1667908800 2.33
1667917200 2.34
1667925600 2.34
1667930400 2.34
1667938800 2.34
1667947200 2.33
1667952000 2.33
1667960400 2.33
1667968800 2.33
1667973600 2.33
1667982000 2.33
1667990400 2.33
1667995200 2.33
1668003600 2.34
1668012000 2.34
1668016800 2.34
1668025200 2.34
1668033600 2.34
1668038400 2.34
1668046800 2.34
1668055200 2.34
1668060000 2.34
1668068400 2.34
1668076800 2.34
1668081600 2.34
1668090000 2.33
1668098400 2.33
1668103200 2.33
1668111600 2.33
1668120000 2.33
1668124800 2.33
1668133200 2.33
1668141600 2.33
1668146400 2.33
1668154800 2.33
1668163200 2.33
1668168000 2.33
1668176400 2.33
1668184800 2.33
1668189600 2.33
1668198000 2.33
1668206400 2.33
1668211200 2.33
1668219600 2.33
1668228000 2.33
1668232800 2.33
1668241200 2.33
1668249600 2.33
1668254400 2.33
1668262800 2.33
1668271200 2.33
1668276000 2.33
1668284400 2.33
1668292800 2.33
1668297600 2.33
1668306000 2.33
1668314400 2.33
1668319200 2.33
1668327600 2.33
1668336000 2.33
1668340800 2.33
1668349200 2.33
1668357600 2.33
1668362400 2.33
1668370800 2.33
1668379200 2.33
1668384000 2.33
1668392400 2.33
1668400800 2.33
1668405600 2.33
1668414000 2.33
1668422400 2.33
1668427200 2.33
1668435600 2.33
1668444000 2.33
1668448800 2.33
1668457200 2.33
1668465600 2.33
1668470400 2.33
1668478800 2.33
1668487200 2.33
1668492000 2.33
1668500400 2.33
1668508800 2.33
1668513600 2.33
1668522000 2.32
1668530400 2.33
1668535200 2.33
1668543600 2.32
1668552000 2.32
1668556800 2.32
1668565200 2.32
1668573600 2.32
1668578400 2.32
1668586800 2.32
1668595200 2.32
1668600000 2.32
1668608400 2.32
1668616800 2.32
1668621600 2.32
1668630000 2.32
1668638400 2.32
1668643200 2.32
1668651600 2.32
1668660000 2.32
1668664800 2.31
1668673200 2.32
1668681600 2.32
1668686400 2.32
1668694800 2.32
1668703200 2.32
1668708000 2.32
1668716400 2.32
1668724800 2.32
1668729600 2.32
1668738000 2.32
1668746400 2.32
1668751200 2.32
1668759600 2.32
1668768000 2.32
1668772800 2.32
1668781200 2.32
1668789600 2.32
1668794400 2.32
1668802800 2.32
1668811200 2.32
1668816000 2.32
1668824400 2.32
1668832800 2.32
1668837600 2.32
1668846000 2.32
1668854400 2.32
1668859200 2.32
1668867600 2.32
1668876000 2.32
1668880800 2.32
1668889200 2.32
1668897600 2.32
1668902400 2.32
1668910800 2.32
1668919200 2.32
1668924000 2.32
1668932400 2.32
1668940800 2.32
1668945600 2.32
1668954000 2.32
1668962400 2.32
1668967200 2.32
1668975600 2.32
1668984000 2.32
1668988800 2.32
1668997200 2.32
1669005600 2.32
1669010400 2.32
1669018800 2.32
1669027200 2.32
1669032000 2.32
1669040400 2.32
1669048800 2.32
1669053600 2.32
1669062000 2.32
1669070400 2.32
1669075200 2.32
1669083600 2.32
1669092000 2.32
1669096800 2.32
1669105200 2.32
1669113600 2.32
1669118400 2.32
1669126800 2.32
1669135200 2.32
1669140000 2.32
1669321200 2.32
1669329600 2.32
1669334400 2.32
1669342800 2.32
1669351200 2.32
1669356000 2.32
1669364400 2.32
1669372800 2.32
1669377600 2.32
1669386000 2.32
1669394400 2.32
1669399200 2.32
1669407600 2.32
1669416000 2.32
1669420800 2.32
1669429200 2.32
1669437600 2.32
1669442400 2.32
1669450800 2.32
1669459200 2.32
1669464000 2.32
1669472400 2.32
1669480800 2.32
1669485600 2.32
1669494000 2.32
1669502400 2.32
1669507200 2.32
1669515600 2.32
1669524000 2.32
1669528800 2.32
1669537200 2.32
1669545600 2.32
1669550400 2.32
1669558800 2.32
1669567200 2.32
1669572000 2.32
1669580400 2.32
1669588800 2.32
1669593600 2.32
1669602000 2.32
1669610400 2.32
1669615200 2.32
1669623600 2.32
1669632000 2.32
1669636800 2.32
1669645200 2.32
1669653600 2.32
1669658400 2.32
1669666800 2.32
1669675200 2.32
1669680000 2.32
1669688400 2.32
1669696800 2.32
1669701600 2.32
1669710000 2.32
1669718400 2.32
1669723200 2.32
1669731600 2.32
1669740000 2.32
1669744800 2.32
1669753200 2.32
1669761600 2.32
1669766400 2.32
1669774800 2.32
1669783200 2.32
1669788000 2.32
1669796400 2.32
1669804800 2.32
1669809600 2.32
1669818000 2.32
1669826400 2.32
1669831200 2.32
1669839600 2.32
1669848000 2.32
1669852800 2.32
1669861200 2.32
1669869600 2.32
1669874400 2.32
1669882800 2.32
1669891200 2.32
1669896000 2.32
1669904400 2.32
1669912800 2.32
1669917600 2.32
1669926000 2.32
1669934400 2.32
1669939200 2.32
1669947600 2.32
1669956000 2.32
1669960800 2.32
1669969200 2.32
1669977600 2.32
1669982400 2.31
1669990800 2.31
1669999200 2.32
1670004000 2.32
1670012400 2.32
1670020800 2.32
1670025600 2.32
1670034000 2.32
1670042400 2.32
1670047200 2.32
1670055600 2.32
1670064000 2.32
1670068800 2.32
1670077200 2.32
1670085600 2.32
1670090400 2.32
1670098800 2.32
1670107200 2.32
1670112000 2.32
1670120400 2.32
1670128800 2.32
1670133600 2.32
1670142000 2.32
1670150400 2.32
1670155200 2.32
1670163600 2.32
1670172000 2.32
1670176800 2.32
1670185200 2.32
1670193600 2.32
1670198400 2.32
1670206800 2.32
1670215200 2.32
1670220000 2.32
1670228400 2.32
1670236800 2.32
1670241600 2.32
1670250000 2.32
1670258400 2.32
1670263200 2.32
1670271600 2.32
1670280000 2.32
1670284800 2.32
1670293200 2.32
1670301600 2.32
1670306400 2.32
1670314800 2.32
1670323200 2.32
1670328000 2.32
1670336400 2.32
1670344800 2.32
1670349600 2.32
1670358000 2.32
1670366400 2.32
1670371200 2.32
1670379600 2.32
1670388000 2.32
1670392800 2.32
1670401200 2.32
1670409600 2.32
1670414400 2.32
1670422800 2.32
1670431200 2.32
1670436000 2.32
1670444400 2.32
1670452800 2.32
1670457600 2.32
1670466000 2.32
1670474400 2.32
1670479200 2.32
1670487600 2.32
1670496000 2.32
1670500800 2.32
1670509200 2.32
1670517600 2.32
1670522400 2.32
1670530800 2.32
1670539200 2.32
1670544000 2.32
1670552400 2.32
1670560800 2.32
1670565600 2.32
1670574000 2.32
1670582400 2.32
1670587200 2.32
1670595600 2.32
1670604000 2.32
1670608800 2.32
1670617200 2.32
1670625600 2.32
1670630400 2.32
1670638800 2.32
1670647200 2.32
1670652000 2.32
1670660400 2.32
1670668800 2.32
1670673600 2.32
1670682000 2.32
1670690400 2.32
1670695200 2.32
1670703600 2.32
1670712000 2.32
1670716800 2.32
1670725200 2.32
1670733600 2.32
1670738400 2.31
1670746800 2.31
1670755200 2.32
1670760000 2.31
1670768400 2.31
1670776800 2.31
1670781600 2.31
1670790000 2.31
1670798400 2.31
1670803200 2.31
1670811600 2.31
1670820000 2.32
1670824800 2.31
1670833200 2.31
1670841600 2.31
1670846400 2.32
1670854800 2.32
1670863200 2.32
1670868000 2.32
1670876400 2.31
1670884800 2.31
1670889600 2.32
1670898000 2.32
1670906400 2.32
1670911200 2.32
1670919600 2.32
1670928000 2.32
1670932800 2.32
1670941200 2.32
1670949600 2.32
1670954400 2.32
1670962800 2.32
1670971200 2.32
1670976000 2.32
1670984400 2.32
1670992800 2.32
1670997600 2.32
1671006000 2.32
1671014400 2.32
1671019200 2.32
1671027600 2.32
1671036000 2.31
1671040800 2.31
1671049200 2.31
1671057600 2.31
1671062400 2.32
1671070800 2.32
1671079200 2.32
1671084000 2.32
1671092400 2.32
1671100800 2.32
1671105600 2.32
1671114000 2.31
1671122400 2.31
1671127200 2.31
1671135600 2.31
1671144000 2.31
1671148800 2.31
1671157200 2.31
1671165600 2.31
1671170400 2.31
1671178800 2.31
1671187200 2.31
1671192000 2.31
1671200400 2.31
1671208800 2.31
1671213600 2.31
1671222000 2.31
1671230400 2.31
1671235200 2.31
1671243600 2.31
1671252000 2.31
1671256800 2.31
1671265200 2.31
1671273600 2.31
1671278400 2.31
1671286800 2.31
1671295200 2.31
1671300000 2.31
1671308400 2.31
1671316800 2.31
1671321600 2.31
1671330000 2.31
1671338400 2.31
1671343200 2.31
1671351600 2.32
1671360000 2.31
1671364800 2.31
1671373200 2.31
1671381600 2.31
1671386400 2.31
1671394800 2.31
1671403200 2.31
1671408000 2.31
1671416400 2.31
1671424800 2.31
1671429600 2.31
1671438000 2.31
1671446400 2.31
1671451200 2.31
1671459600 2.31
1671468000 2.31
1671472800 2.31
1671481200 2.31
1671489600 2.31
1671494400 2.31
1671502800 2.31
1671511200 2.31
1671516000 2.31
1671524400 2.31
1671532800 2.31
1671537600 2.31
1671546000 2.31
1671554400 2.31
1671559200 2.31
1671567600 2.31
1671576000 2.31
1671580800 2.31
1671589200 2.31
1671597600 2.31
1671602400 2.31
1671610800 2.31
1671619200 2.31
1671624000 2.31
1671632400 2.31
1671640800 2.31
1671645600 2.31
1671654000 2.31
1671662400 2.31
1671667200 2.31
1671675600 2.31
1671684000 2.31
1671688800 2.31
1671697200 2.31
1671705600 2.31
1671710400 2.31
1671718800 2.31
1671727200 2.31
1671732000 2.31
1671740400 2.31
1671748800 2.31
1671753600 2.31
1671762000 2.31
1671770400 2.31
1671775200 2.31
1671783600 2.31
1671792000 2.31
1671796800 2.31
1671805200 2.31
1671813600 2.31
1671818400 2.31
1671826800 2.31
1671835200 2.31
1671840000 2.31
1671848400 2.31
1671856800 2.31
1671861600 2.31
1671870000 2.31
1671878400 2.31
1671883200 2.31
1671891600 2.31
1671900000 2.31
1671904800 2.31
1671913200 2.31
1671921600 2.31
1671926400 2.31
1671934800 2.31
1671943200 2.31
1671948000 2.31
1671956400 2.31
1671964800 2.31
1671969600 2.31
1671978000 2.31
1671986400 2.31
1671991200 2.31
1671999600 2.31
1672008000 2.31
1672012800 2.31
1672021200 2.31
1672029600 2.31
1672034400 2.31
1672042800 2.31
1672051200 2.31
1672056000 2.31
1672064400 2.31
1672072800 2.31
1672077600 2.31
1672086000 2.31
1672094400 2.31
1672099200 2.31
1672107600 2.31
1672116000 2.31
1672120800 2.31
1672129200 2.31
1672137600 2.31
1672142400 2.31
1672150800 2.31
1672159200 2.31
1672164000 2.31
1672172400 2.31
1672180800 2.31
1672185600 2.31
1672194000 2.31
1672202400 2.31
1672207200 2.31
1672215600 2.31
1672224000 2.31
1672228800 2.31
1672237200 2.31
1672245600 2.31
1672250400 2.31
1672258800 2.31
1672267200 2.31
1672272000 2.31
1672280400 2.31
1672288800 2.31
1672293600 2.31
1672302000 2.31
1672310400 2.31
1672315200 2.31
1672323600 2.31
1672332000 2.31
1672336800 2.31
1672345200 2.31
1672353600 2.31
1672358400 2.31
1672366800 2.31
1672375200 2.31
1672380000 2.31
1672388400 2.31
1672396800 2.35
1672401600 2.35
1672410000 2.35
1672418400 2.35
1672423200 2.35
1672431600 2.35
1672440000 2.35
1672444800 2.35
1672453200 2.35
1672461600 2.35
1672466400 2.35
1672474800 2.35
1672483200 2.35
1672488000 2.35
1672496400 2.35
1672504800 2.35
1672509600 2.35
1672518000 2.35
1672526400 2.35
1672531200 2.35
1672539600 2.35
1672548000 2.35
1672552800 2.35
1672561200 2.35
1672569600 2.35
1672574400 2.35
1672582800 2.35
1672591200 2.35
1672596000 2.35
1672604400 2.35
1672612800 2.35
1672617600 2.35
1672626000 2.35
1672634400 2.35
1672639200 2.35
1672647600 2.35
1672656000 2.35
1672660800 2.35
1672669200 2.35
1672677600 2.35
1672682400 2.35
1672690800 2.35
1672699200 2.35
1672704000 2.35
1672712400 2.35
1672720800 2.35
1672725600 2.35
1672734000 2.35
1672742400 2.31
1672747200 2.31
1672755600 2.31
1672764000 2.31
1672768800 2.31
1672777200 2.31
1672785600 2.31
1672790400 2.31
1672798800 2.31
1672807200 2.31
1672812000 2.31
1672820400 2.31
1672828800 2.31
1672833600 2.31
1672842000 2.31
1672850400 2.31
1672855200 2.31
1672863600 2.31
1672872000 2.31
1672876800 2.31
1672885200 2.31
1672893600 2.31
1672898400 2.31
1672906800 2.31
1672915200 2.31
1672920000 2.31
1672928400 2.31
1672936800 2.31
1672941600 2.31
1672950000 2.31
1672958400 2.31
1672963200 2.31
1672971600 2.31
1672980000 2.31
1672984800 2.31
1672993200 2.31
1673001600 2.31
1673006400 2.31
1673014800 2.31
1673023200 2.31
1673028000 2.31
1673036400 2.31
1673044800 2.31
1673049600 2.31
1673058000 2.31
1673066400 2.31
1673071200 2.31
1673079600 2.31
1673088000 2.31
1673092800 2.31
1673101200 2.31
1673109600 2.31
1673114400 2.31
1673122800 2.31
1673131200 2.31
1673136000 2.31
1673144400 2.31
1673152800 2.31
1673157600 2.31
1673166000 2.31
1673174400 2.31
1673179200 2.31
1673187600 2.31
1673196000 2.31
1673200800 2.31
1673209200 2.31
1673217600 2.31
1673222400 2.31
1673230800 2.31
1673239200 2.31
1673244000 2.31
1673252400 2.31
1673260800 2.31
1673265600 2.31
1673274000 2.31
1673282400 2.31
1673287200 2.31
1673295600 2.31
1673304000 2.31
1673308800 2.31
1673317200 2.31
1673325600 2.31
1673330400 2.31
1673338800 2.31
1673347200 2.31
1673352000 2.31
1673360400 2.31
1673368800 2.31
1673373600 2.31
1673382000 2.31
1673390400 2.31
1673395200 2.31
1673403600 2.31
1673412000 2.31
1673416800 2.31
1673425200 2.31
1673433600 2.31
1673438400 2.31
1673446800 2.31
1673455200 2.31
1673460000 2.31
1673468400 2.31
1673476800 2.31
1674462000 2.31
1674470400 2.31
1674475200 2.31
1674483600 2.31
1674492000 2.31
1674496800 2.31
1674505200 2.31
1674513600 2.31
1674518400 2.31
1674526800 2.31
1674535200 2.31
1674540000 2.31
1674548400 2.31
1674556800 2.31
1674561600 2.31
1674570000 2.31
1674578400 2.31
1674583200 2.31
1674591600 2.31
1674600000 2.31
1674604800 2.31
1674613200 2.31
1674621600 2.31
1674626400 2.31
1674634800 2.31
1674643200 2.31
1674648000 2.31
1674656400 2.31
1674664800 2.31
1674669600 2.31
1674678000 2.31
1674686400 2.31
1674691200 2.31
1674699600 2.31
1674708000 2.31
1674712800 2.31
1674721200 2.31
1674729600 2.31
1674734400 2.31
1674742800 2.31
1674751200 2.31
1674756000 2.31
1674764400 2.31
1674772800 2.31
1674777600 2.31
1674786000 2.31
1674794400 2.31
1674799200 2.31
1674807600 2.31
1674816000 2.31
1674820800 2.31
1674829200 2.31
1674837600 2.31
1674842400 2.31
1674850800 2.31
1674859200 2.31
1674864000 2.31
1674872400 2.31
1674880800 2.31
1674885600 2.31
1674894000 2.31
1674902400 2.31
1674907200 2.31
1674915600 2.31
1674924000 2.31
1674928800 2.31
1674937200 2.31
1674945600 2.31
1674950400 2.31
1674958800 2.31
1674967200 2.31
1674972000 2.31
1674980400 2.31
1674988800 2.30
1674993600 2.31
1675002000 2.31
1675010400 2.31
1675015200 2.31
1675023600 2.31
1675032000 2.31
1675036800 2.31
1675045200 2.31
1675053600 2.31
1675058400 2.31
1675066800 2.31
1675075200 2.31
1675080000 2.31
1675088400 2.31
1675096800 2.31
1675101600 2.31
1675110000 2.31
1675118400 2.30
1675123200 2.31
1675131600 2.31
1675140000 2.31
1675144800 2.31
1675153200 2.31
1675161600 2.31
1675166400 2.31
1675174800 2.31
1675183200 2.31
1675188000 2.31
1675196400 2.31
1675204800 2.31
1675209600 2.31
1675218000 2.31
1675226400 2.31
1675231200 2.31
1675239600 2.31
1675248000 2.31
1675252800 2.31
1675261200 2.31
1675269600 2.31
1675274400 2.31
1675282800 2.31
1675291200 2.31
1675296000 2.31
1675304400 2.31
1675312800 2.31
1675317600 2.31
1675326000 2.31
1675334400 2.31
1675339200 2.31
1675347600 2.31
1675356000 2.31
1675360800 2.31
1675369200 2.31
1675377600 2.31
1675382400 2.31
1675390800 2.31
1675399200 2.31
1675404000 2.31
1675412400 2.31
1675420800 2.31
1675425600 2.30
1675434000 2.31
1675442400 2.31
1675447200 2.31
1675455600 2.31
1675464000 2.31
1675468800 2.31
1675477200 2.31
1675485600 2.31
1675490400 2.31
1675498800 2.31
1675507200 2.31
1675512000 2.31
1675520400 2.31
1675528800 2.31
1675533600 2.31
1675542000 2.31
1675550400 2.31
1675555200 2.31
1675563600 2.31
1675572000 2.31
1675576800 2.30
1675585200 2.30
1675593600 2.30
1675598400 2.30
1675606800 2.30
1675615200 2.30
1675620000 2.30
1675628400 2.30
1675636800 2.30
1675641600 2.30
1675650000 2.30
1675658400 2.30
1675663200 2.30
1675671600 2.30
1675680000 2.30
1675684800 2.30
1675693200 2.30
1675701600 2.31
1675706400 2.30
1675714800 2.30
1675723200 2.31
1675728000 2.31
1675736400 2.30
1675744800 2.31
1675749600 2.30
1675758000 2.30
1675766400 2.30
1675771200 2.30
1675779600 2.30
1675788000 2.30
1675792800 2.30
1675801200 2.30
1675809600 2.30
1675814400 2.30
1675822800 2.30
1675831200 2.30
1675836000 2.30
1675844400 2.30
1675852800 2.30
1675857600 2.30
1675866000 2.30
1675874400 2.30
1675879200 2.30
1675887600 2.30
1675896000 2.30
1675900800 2.30
1675909200 2.30
1675917600 2.30
1675922400 2.30
1675930800 2.30
1675939200 2.30
1675944000 2.30
1675952400 2.30
1675960800 2.30
1675965600 2.30
1675974000 2.30
1675982400 2.30
1675987200 2.30
1675995600 2.30
1676004000 2.30
1676008800 2.30
1676017200 2.30
1676025600 2.30
1676030400 2.30
1676038800 2.30
1676047200 2.30
1676052000 2.30
1676060400 2.30
1676068800 2.30
1676073600 2.30
1676082000 2.30
1676090400 2.30
1676095200 2.30
1676103600 2.30
1676112000 2.30
1676116800 2.30
1676125200 2.30
1676133600 2.30
1676138400 2.30
1676146800 2.30
1676155200 2.30
1676160000 2.30
1676168400 2.30
1676176800 2.30
1676181600 2.30
1676190000 2.30
1676198400 2.30
1676203200 2.30
1676211600 2.30
1676220000 2.30
1676224800 2.30
1676233200 2.30
1676241600 2.30
1676246400 2.30
1676254800 2.30
1676263200 2.30
1676268000 2.30
1676284800 2.30
1676289600 2.30
1676298000 2.30
1676306400 2.30
1676311200 2.30
1676319600 2.30
1676328000 2.30
1676332800 2.30
1676341200 2.30
1676349600 2.31
1676354400 2.30
1676362800 2.30
1676371200 2.30
1676376000 2.30
1676384400 2.30
1676392800 2.30
1676397600 2.30
1676406000 2.31
1676414400 2.30
1676419200 2.30
1676427600 2.30
1676436000 2.30
1676440800 2.30
1676449200 2.30
1676457600 2.30
1676462400 2.30
1676470800 2.30
1676479200 2.30
1676484000 2.30
1676492400 2.30
1676500800 2.30
1676505600 2.30
1676514000 2.30
1676522400 2.30
1676527200 2.30
1676535600 2.30
1676544000 2.30
1676548800 2.30
1676557200 2.30
1676565600 2.30
1676570400 2.30
1676578800 2.30
1676587200 2.30
1676592000 2.30
1676600400 2.30
1676608800 2.30
1676613600 2.30
1676622000 2.30
1676630400 2.30
1676635200 2.30
1676643600 2.30
1676652000 2.30
1676656800 2.30
1676665200 2.30
1676673600 2.30
1676678400 2.30
1676686800 2.30
1676695200 2.30
1676700000 2.30
1676708400 2.30
1676716800 2.30
1676721600 2.30
1676730000 2.30
1676738400 2.30
1676743200 2.30
1676751600 2.30
1676760000 2.30
1676764800 2.30
1676773200 2.30
1676781600 2.30
1676786400 2.31
1676794800 2.30
1676803200 2.30
1676808000 2.31
1676816400 2.31
1676824800 2.31
1676829600 2.31
1676838000 2.31
1676846400 2.31
1676851200 2.31
1676859600 2.31
1676868000 2.31
1676872800 2.31
1676881200 2.31
1676889600 2.31
1676894400 2.31
1676902800 2.31
1676911200 2.31
1676916000 2.31
1676924400 2.31
1676932800 2.31
1676937600 2.31
1676946000 2.31
1676954400 2.31
1676959200 2.31
1676967600 2.31
1676976000 2.31
1676980800 2.31
1676989200 2.31
1676997600 2.31
1677002400 2.31
1677010800 2.31
1677019200 2.31
1677024000 2.31
1677032400 2.31
1677040800 2.31
1677045600 2.31
1677054000 2.31
1677062400 2.31
1677067200 2.31
1677075600 2.31
1677084000 2.30
1677088800 2.30
1677097200 2.31
1677105600 2.30
1677110400 2.30
1677118800 2.31
1677127200 2.30
1677132000 2.30
1677140400 2.31
1677148800 2.31
1677153600 2.31
1677162000 2.31
1677170400 2.31
1677175200 2.31
1677183600 2.31
1677192000 2.31
1677196800 2.31
1677205200 2.31
1677213600 2.30
1677218400 2.30
1677226800 2.31
1677235200 2.30
1677240000 2.30
1677248400 2.31
1677256800 2.31
1677261600 2.31
1677270000 2.31
1677278400 2.31
1677283200 2.31
1677291600 2.31
1677300000 2.31
1677304800 2.31
1677313200 2.31
1677321600 2.31
1677326400 2.31
1677334800 2.30
1677343200 2.31
1677348000 2.31
1677356400 2.31
1677364800 2.31
1677369600 2.31
1677378000 2.31
1677386400 2.31
1677391200 2.31
1677399600 2.31
1677408000 2.31
1677412800 2.31
1677421200 2.31
1677429600 2.31
1677434400 2.31
1677442800 2.31
1677451200 2.31
1677456000 2.31
1677464400 2.31
1677472800 2.31
1677477600 2.31
1677486000 2.31
1677494400 2.31
1677499200 2.31
1677507600 2.31
1677516000 2.31
1677520800 2.31
1677529200 2.31
1677537600 2.31
1677542400 2.31
1677550800 2.31
1677564000 2.31
1677572400 2.31
1677580800 2.31
1677585600 2.31
1677594000 2.30
1677602400 2.31
1677607200 2.31
1677615600 2.31
1677624000 2.31
1677637200 2.31
1677645600 2.31
1677650400 2.31
1677658800 2.31
1677667200 2.31
1677672000 2.31
1677680400 2.30
1677688800 2.30
1677693600 2.30
1677702000 2.30
1677710400 2.31
1677715200 2.31
1677780000 2.31
1677788400 2.31
1677796800 2.31
1677801600 2.31
1677810000 2.31
1677818400 2.31
1677823200 2.31
1677831600 2.31
1677840000 2.31
1677844800 2.31
1677853200 2.31
1677861600 2.31
1677866400 2.31
1677874800 2.31
1677883200 2.31
1677888000 2.31
1677896400 2.31
1677904800 2.31
1677909600 2.31
1677918000 2.31
1677926400 2.31
1677931200 2.31
1677939600 2.31
1677948000 2.31
1677952800 2.31
1677961200 2.31
1677969600 2.31
1677974400 2.31
1677982800 2.31
1677991200 2.31
1677996000 2.31
1678004400 2.31
1678012800 2.31
1678017600 2.31
1678026000 2.31
1678034400 2.31
1678039200 2.31
1678047600 2.31
1678056000 2.31
1678060800 2.31
1678069200 2.31
1678077600 2.31
1678082400 2.31
1678090800 2.31
1678099200 2.31
1678104000 2.31
1678112400 2.31
1678120800 2.31
1678125600 2.31
1678134000 2.31
1678142400 2.31
1678147200 2.31
1678155600 2.31
1678164000 2.31
1678168800 2.31
1678177200 2.31
1678185600 2.31
1678190400 2.31
1678198800 2.31
1678207200 2.31
1678212000 2.31
1678220400 2.31
1678228800 2.31
1678233600 2.31
1678242000 2.31
1678250400 2.31
1678255200 2.31
1678263600 2.31
1678272000 2.31
1678276800 2.31
1678285200 2.31
1678293600 2.31
1678298400 2.31
1678306800 2.31
1678315200 2.31
1678320000 2.31
1678328400 2.31
1678336800 2.31
1678341600 2.31
1678350000 2.31
1678358400 2.31
1678363200 2.31
1678371600 2.31
1678380000 2.31
1678384800 2.31
1678393200 2.31
1678401600 2.31
1678406400 2.31
1678414800 2.31
1678423200 2.31
1678428000 2.31
1678436400 2.31
1678444800 2.30
1678449600 2.31
1678458000 2.31
1678466400 2.31
1678471200 2.31
1678479600 2.31
1678488000 2.31
1678492800 2.30
1678501200 2.30
1678509600 2.30
1678514400 2.30
1678522800 2.30
1678531200 2.31
1678536000 2.31
1678544400 2.31
1678552800 2.31
1678557600 2.31
1678566000 2.30
1678574400 2.31
1678579200 2.30
1678587600 2.31
1678596000 2.31
1678600800 2.31
1678609200 2.31
1678617600 2.31
1678622400 2.31
1678630800 2.31
1678639200 2.31
1678644000 2.31
1678652400 2.30
1678660800 2.30
1678665600 2.31
1678674000 2.31
1678682400 2.31
1678687200 2.31
1678695600 2.31
1678704000 2.31
1678708800 2.31
1678717200 2.30
1678725600 2.31
1678730400 2.31
1678738800 2.31
1678747200 2.30
1678752000 2.30
1678760400 2.30
1678768800 2.30
1678773600 2.30
1678782000 2.30
1678790400 2.30
1678795200 2.30
1678803600 2.30
1678812000 2.30
1678816800 2.30
1678825200 2.30
1678833600 2.30
1678838400 2.30
1678846800 2.30
1678855200 2.30
1678860000 2.30
1678868400 2.30
1678876800 2.30
1678881600 2.30
1678890000 2.30
1678898400 2.30
1678903200 2.30
1678911600 2.30
1678920000 2.30
1678924800 2.30
1678933200 2.30
1678941600 2.30
1678946400 2.30
1678954800 2.30
1678963200 2.30
1678968000 2.30
1678976400 2.30
1678984800 2.30
1678989600 2.30
1678998000 2.30
1679006400 2.30
1679011200 2.30
1679019600 2.30
1679028000 2.30
1679032800 2.30
1679041200 2.30
1679049600 2.30
1679054400 2.30
1679062800 2.30
1679071200 2.30
1679076000 2.30
1679084400 2.30
1679092800 2.30
1679097600 2.30
1679106000 2.30
1679114400 2.30
1679119200 2.30
1679127600 2.30
1679136000 2.30
1679140800 2.30
1679149200 2.30
1679157600 2.30
1679162400 2.30
1679170800 2.30
1679179200 2.30
1679184000 2.30
1679192400 2.30
1679200800 2.30
1679205600 2.30
1679214000 2.30
1679222400 2.30
1679227200 2.30
1679235600 2.30
1679244000 2.30
1679248800 2.30
1679257200 2.30
1679265600 2.30
1679270400 2.30
1679278800 2.30
1679287200 2.30
1679292000 2.30
1679300400 2.30
1679308800 2.30
1679313600 2.30
1679322000 2.30
1679330400 2.30
1679335200 2.30
1679343600 2.30
1679352000 2.30
1679356800 2.30
1679365200 2.30
1679373600 2.30
1679378400 2.30
1679386800 2.30
1679395200 2.30
1679400000 2.30
1679408400 2.30
1679416800 2.30
1679421600 2.30
1679430000 2.30
1679438400 2.30
1679443200 2.30
1679451600 2.30
1679460000 2.30
1679464800 2.30
1679473200 2.30
1679481600 2.30
1679486400 2.30
1679494800 2.30
1679503200 2.30
1679508000 2.30
1679516400 2.30
1679524800 2.30
1679529600 2.30
1679538000 2.30
1679546400 2.30
1679551200 2.30
1679559600 2.30
1679568000 2.30
1679572800 2.30
1679581200 2.30
1679589600 2.30
1679594400 2.30
1679602800 2.30
1679611200 2.30
1679616000 2.30
1679624400 2.30
1679632800 2.30
1679637600 2.30
1679646000 2.30
1679654400 2.30
1679659200 2.30
1679667600 2.30
1679676000 2.30
1679680800 2.30
1679689200 2.30
1679697600 2.30
1679702400 2.30
1679710800 2.30
1679719200 2.30
1679724000 2.30
1679732400 2.30
1679740800 2.30
1679745600 2.30
1679754000 2.30
1679762400 2.30
1679767200 2.30
1679775600 2.30
1679784000 2.30
1679788800 2.30
1679797200 2.30
1679805600 2.30
1679810400 2.30
1679818800 2.30
1679827200 2.30
1679832000 2.30
1679840400 2.30
1679848800 2.30
1679853600 2.30
1679862000 2.30
1679870400 2.30
1679875200 2.30
1679883600 2.30
1679892000 2.30
1679896800 2.30
1679905200 2.30
1679913600 2.30
1679918400 2.30
1679926800 2.30
1679935200 2.30
1679940000 2.30
1679948400 2.30
1679961600 2.30
1679970000 2.30
1679978400 2.30
1679983200 2.30
1679991600 2.30
1680000000 2.30
1680004800 2.30
1680013200 2.30
1680021600 2.30
1680026400 2.30
1680034800 2.30
1680043200 2.30
1680048000 2.30
1680056400 2.30
1680064800 2.30
1680069600 2.30
1680078000 2.30
1680086400 2.30
1680091200 2.30
1680099600 2.30
1680108000 2.30
1680112800 2.30
1680121200 2.30
1680129600 2.30
1680134400 2.30
1680142800 2.30
1680151200 2.30
1680156000 2.30
1680164400 2.30
1680172800 2.30
1680177600 2.30
1680186000 2.30
1680194400 2.30
1680199200 2.30
1680207600 2.30
1680216000 2.30
1680220800 2.30
1680229200 2.30
1680237600 2.30
1680242400 2.30
1680250800 2.30
1680259200 2.30
1680264000 2.30
1680272400 2.30
1680280800 2.30
1680285600 2.30
1680294000 2.30
1680302400 2.30
1680307200 2.29
1680315600 2.30
1680324000 2.30
1680328800 2.30
1680337200 2.30
1680345600 2.30
1680350400 2.30
1680358800 2.30
1680367200 2.30
1680372000 2.30
1680380400 2.30
1680388800 2.30
1680393600 2.30
1680402000 2.30
1680410400 2.30
1680415200 2.30
1680423600 2.30
1680432000 2.30
1680436800 2.30
1680445200 2.30
1680453600 2.30
1680458400 2.30
1680466800 2.30
1680475200 2.30
1680480000 2.30
1680488400 2.30
1680496800 2.30
1680501600 2.30
1680510000 2.30
1680518400 2.30
1680523200 2.30
1680531600 2.30
1680540000 2.30
1680544800 2.30
1680553200 2.30
1680561600 2.30
1680566400 2.30
1680574800 2.30
1680583200 2.30
1680588000 2.30
1680596400 2.30
1680604800 2.30
1680618000 2.30
1680626400 2.30
1680631200 2.30
1680639600 2.30
1680648000 2.30
1680652800 2.30
1680661200 2.30
1680669600 2.30
1680674400 2.30
1680682800 2.30
1680691200 2.30
1680696000 2.30
1680704400 2.30
1680712800 2.30
1680717600 2.30
1680726000 2.30
1680734400 2.30
1680739200 2.30
1680747600 2.30
1680756000 2.30
1680760800 2.30
1680769200 2.30
1680777600 2.30
1680782400 2.30
1680790800 2.30
1680799200 2.30
1680804000 2.30
1680812400 2.30
1680820800 2.30
1680825600 2.30
1680834000 2.30
1680842400 2.30
1680847200 2.30
1680855600 2.30
1680864000 2.30
1680868800 2.30
1680877200 2.30
1680885600 2.30
1680890400 2.30
1680898800 2.30
1680907200 2.30
1680912000 2.30
1680920400 2.30
1680928800 2.30
1680933600 2.30
1680942000 2.30
1680950400 2.30
1680955200 2.30
1680963600 2.30
1680972000 2.30
1680976800 2.30
1680985200 2.30
1680993600 2.30
1680998400 2.30
1681006800 2.30
1681015200 2.30
1681020000 2.30
1681028400 2.30
1681036800 2.30
1681041600 2.30
1681050000 2.30
1681058400 2.30
1681063200 2.30
1681071600 2.30
1681080000 2.30
1681084800 2.30
1681093200 2.30
1681101600 2.30
1681106400 2.30
1681114800 2.30
1681123200 2.30
1681128000 2.30
1681136400 2.30
1681144800 2.30
1681149600 2.30
1681158000 2.30
1681166400 2.30
1681171200 2.30
1681179600 2.30
1681188000 2.30
1681192800 2.30
1681201200 2.30
1681209600 2.30
1681214400 2.30
1681222800 2.30
1681231200 2.30
1681236000 2.30
1681244400 2.30
1681252800 2.30
1681257600 2.30
1681266000 2.30
1681274400 2.30
1681279200 2.30
1681287600 2.30
1681296000 2.30
1681300800 2.30
1681309200 2.30
1681317600 2.30
1681322400 2.30
1681330800 2.30
1681339200 2.30
1681344000 2.30
1681352400 2.30
1681360800 2.30
1681365600 2.30
1681374000 2.30
1681382400 2.29
1681387200 2.29
1681395600 2.30
1681404000 2.30
1681408800 2.30
1681417200 2.29
1681425600 2.29
1681430400 2.29
1681438800 2.29
1681447200 2.30
1681452000 2.29
1681460400 2.29
1681468800 2.29
1681473600 2.29
1681482000 2.30
1681490400 2.29
1681495200 2.29
1681503600 2.29
1681512000 2.29
1681516800 2.29
1681525200 2.29
1681533600 2.29
1681538400 2.29
1681546800 2.29
1681555200 2.38
1681560000 2.37
1681568400 2.37
1681576800 2.37
1681581600 2.37
1681590000 2.37
1681598400 2.37
1681603200 2.37
1681611600 2.37
1681620000 2.37
1681624800 2.37
1681633200 2.37
1681641600 2.37
1681646400 2.29
1681654800 2.30
1681663200 2.30
1681668000 2.29
1681676400 2.29
1681684800 2.29
1681689600 2.29
1681698000 2.29
1681706400 2.29
1681711200 2.29
1681719600 2.29
1681728000 2.30
1681732800 2.29
1681741200 2.29
1681749600 2.29
1681754400 2.29
1681762800 2.29
1681771200 2.29
1681776000 2.29
1681784400 2.29
1681792800 2.29
1681797600 2.29
1681806000 2.29
1681814400 2.29
1681819200 2.29
1681827600 2.29
1681836000 2.29
1681840800 2.29
1681849200 2.29
1681857600 2.29
1681862400 2.29
1681870800 2.29
1681879200 2.29
1681884000 2.29
1681892400 2.29
1681900800 2.29
1681905600 2.29
1681914000 2.29
1681922400 2.29
1681927200 2.29
1681935600 2.29
1681944000 2.29
1681948800 2.29
1681957200 2.29
1681965600 2.29
1681970400 2.29
1681978800 2.29
1681987200 2.29
1681992000 2.29
1682000400 2.29
1682008800 2.29
1682013600 2.29
1682022000 2.29
1682030400 2.29
1682035200 2.29
1682043600 2.29
1682052000 2.29
1682056800 2.29
1682065200 2.29
1682073600 2.29
1682078400 2.29
1682086800 2.29
1682095200 2.29
1682100000 2.29
1682108400 2.29
1682116800 2.29
1682121600 2.29
1682130000 2.29
1682138400 2.29
1682143200 2.29
1682151600 2.29
1682160000 2.29
1682164800 2.29
1682173200 2.29
1682181600 2.29
1682186400 2.29
1682194800 2.29
1682203200 2.29
1682208000 2.29
1682216400 2.29
1682224800 2.29
1682229600 2.29
1682238000 2.29
1682246400 2.29
1682251200 2.29
1682259600 2.30
1682268000 2.29
1682272800 2.29
1682281200 2.29
1682289600 2.29
1682294400 2.29
1682302800 2.29
1682311200 2.29
1682316000 2.29
1682324400 2.29
1682332800 2.29
1682337600 2.29
1682346000 2.29
1682354400 2.29
1682359200 2.29
1682367600 2.29
1682376000 2.29
1682380800 2.29
1682389200 2.29
1682397600 2.29
1682402400 2.29
1682410800 2.29
1682419200 2.30
1682424000 2.29
1682432400 2.29
1682440800 2.29
1682445600 2.29
1682454000 2.29
1682462400 2.29
1682467200 2.29
1682475600 2.29
1682484000 2.29
1682488800 2.29
1682497200 2.29
1682505600 2.29
1682510400 2.29
1682518800 2.29
1682527200 2.29
1682532000 2.29
1682540400 2.29
1682548800 2.29
1682553600 2.29
1682562000 2.29
1682570400 2.29
1682575200 2.29
1682583600 2.29
1682592000 2.29
1682596800 2.29
1682605200 2.29
1682613600 2.29
1682618400 2.29
1682626800 2.29
1682635200 2.29
1682640000 2.29
1682648400 2.29
1682656800 2.29
1682661600 2.29
1682670000 2.29
1682678400 2.29
1682683200 2.29
1682691600 2.30
1682700000 2.29
1682704800 2.29
1682713200 2.29
1682721600 2.29
1682726400 2.29
1682734800 2.29
1682743200 2.29
1682748000 2.29
1682756400 2.29
1682764800 2.29
1682769600 2.29
1682778000 2.29
1682786400 2.29
1682791200 2.29
1682799600 2.29
1682808000 2.29
1682812800 2.29
1682821200 2.29
1682829600 2.29
1682834400 2.29
1682842800 2.29
1682851200 2.29
1682856000 2.29
1682864400 2.29
1682872800 2.29
1682877600 2.29
1682886000 2.29
1682894400 2.29
1682899200 2.29
1682907600 2.29
1682916000 2.29
1682920800 2.29
1682929200 2.29
1682937600 2.29
1682942400 2.29
1682950800 2.29
1682959200 2.29
1682964000 2.29
1682972400 2.29
1682980800 2.29
1682985600 2.29
1682994000 2.29
1683002400 2.29
1683007200 2.29
1683015600 2.29
1683024000 2.29
1683028800 2.29
1683037200 2.30
1683045600 2.29
1683050400 2.29
1683058800 2.29
1683067200 2.29
1683072000 2.29
1683080400 2.29
1683088800 2.29
1683093600 2.30
1683102000 2.30
1683110400 2.30
1683115200 2.30
1683123600 2.30
1683132000 2.30
1683136800 2.30
1683145200 2.30
1683153600 2.30
1683158400 2.30
1683166800 2.30
1683175200 2.30
1683180000 2.30
1683188400 2.30
1683196800 2.30
1683201600 2.30
1683210000 2.30
1683218400 2.30
1683223200 2.30
1683231600 2.30
1683240000 2.30
1683244800 2.30
1683253200 2.30
1683261600 2.30
1683266400 2.29
1683274800 2.30
1683283200 2.29
1683288000 2.30
1683296400 2.30
1683304800 2.30
1683318000 2.30
1683326400 2.30
1683331200 2.30
1683339600 2.29
1683348000 2.30
1683352800 2.30
1683361200 2.30
1683369600 2.30
1683374400 2.30
1683382800 2.30
1683391200 2.30
1683396000 2.30
1683404400 2.30
1683412800 2.30
1683417600 2.30
1683426000 2.30
1683434400 2.29
1683439200 2.29
1683447600 2.29
1683456000 2.29
1683460800 2.29
1683469200 2.29
1683477600 2.29
1683482400 2.29
1683490800 2.29
1683499200 2.29
1683504000 2.29
1683512400 2.29
1683520800 2.29
1683525600 2.29
1683534000 2.29
1683542400 2.29
1683547200 2.29
1683555600 2.30
1683564000 2.29
1683568800 2.29
1683577200 2.29
1683585600 2.29
1683590400 2.29
1683598800 2.29
1683607200 2.29
1683612000 2.29
1683620400 2.29
1683628800 2.29
1683633600 2.29
1683642000 2.29
1683650400 2.29
1683655200 2.29
1683663600 2.29
1683672000 2.29
1683676800 2.29
1683685200 2.29
1683693600 2.29
1683698400 2.29
1683706800 2.29
1683715200 2.29
1683720000 2.29
1683728400 2.29
1683736800 2.30
1683741600 2.29
1683750000 2.29
1683758400 2.29
1683763200 2.29
1683771600 2.29
1683780000 2.29
1683784800 2.29
1683793200 2.29
1683801600 2.29
1683806400 2.29
1683814800 2.30
1683823200 2.29
1683828000 2.29
1683836400 2.29
1683844800 2.29
1683849600 2.29
1683858000 2.29
1683866400 2.29
1683871200 2.29
1683879600 2.29
1683888000 2.29
1683892800 2.29
1683901200 2.29
1683909600 2.29
1683914400 2.29
1683922800 2.29
1683931200 2.29
1683936000 2.29
1683944400 2.29
1683952800 2.29
1683957600 2.29
1683966000 2.29
1683974400 2.29
1683979200 2.29
1683987600 2.29
1683996000 2.29
1684000800 2.29
1684009200 2.29
1684017600 2.29
1684022400 2.29
1684030800 2.29
1684039200 2.29
1684044000 2.29
1684052400 2.29
1684060800 2.29
1684065600 2.29
1684074000 2.29
1684082400 2.29
1684087200 2.29
1684095600 2.29
1684104000 2.29
1684108800 2.29
1684117200 2.29
1684125600 2.29
1684130400 2.29
1684138800 2.29
1684147200 2.29
1684152000 2.29
1684160400 2.29
1684168800 2.29
1684173600 2.29
1684182000 2.29
1684190400 2.29
1684195200 2.29
1684203600 2.29
1684212000 2.29
1684216800 2.29
1684225200 2.29
1684233600 2.29
1684238400 2.29
1684246800 2.29
1684255200 2.29
1684260000 2.29
1684268400 2.29
1684276800 2.29
1684281600 2.29
1684290000 2.29
1684298400 2.29
1684303200 2.29
1684311600 2.29
1684320000 2.29
1684324800 2.29
1684333200 2.29
1684341600 2.29
1684346400 2.29
1684354800 2.29
1684363200 2.29
1684368000 2.29
1684376400 2.29
1684384800 2.29
1684389600 2.29
1684398000 2.29
1684406400 2.29
1684411200 2.29
1684419600 2.29
1684428000 2.29
1684432800 2.29
1684441200 2.29
1684449600 2.29
1684454400 2.29
1684462800 2.29
1684471200 2.29
1684476000 2.29
1684484400 2.29
1684492800 2.29
1684497600 2.29
1684506000 2.29
1684514400 2.29
1684519200 2.29
1684527600 2.29
1684536000 2.29
1684540800 2.29
1684549200 2.29
1684557600 2.29
1684562400 2.29
1684570800 2.29
1684579200 2.29
1684584000 2.29
1684592400 2.29
1684600800 2.29
1684605600 2.29
1684614000 2.29
1684622400 2.29
1684627200 2.29
1684635600 2.29
1684644000 2.29
1684648800 2.29
1684657200 2.29
1684665600 2.30
1684670400 2.29
1684678800 2.29
1684687200 2.29
1684692000 2.29
1684700400 2.29
1684708800 2.29
1684713600 2.29
1684722000 2.29
1684730400 2.29
1684735200 2.29
1684743600 2.29
1684752000 2.30
1684756800 2.29
1684765200 2.29
1684773600 2.29
1684778400 2.29
1684786800 2.29
1684795200 2.29
1684800000 2.29
1684808400 2.29
1684816800 2.29
1684821600 2.29
1684830000 2.29
1684838400 2.29
1684843200 2.29
1684851600 2.29
1684860000 2.29
1684864800 2.29
1684873200 2.29
1684881600 2.29
1684886400 2.29
1684894800 2.29
1684903200 2.29
1684908000 2.30
1684916400 2.29
1684924800 2.29
1684929600 2.29
1684938000 2.29
1684946400 2.29
1684951200 2.29
1684959600 2.29
1684968000 2.29
1684972800 2.29
1684981200 2.29
1684989600 2.29
1684994400 2.29
1685002800 2.29
1685011200 2.29
1685016000 2.29
1685024400 2.29
1685032800 2.29
1685037600 2.29
1685046000 2.29
1685054400 2.29
1685059200 2.29
1685067600 2.29
1685076000 2.28
1685080800 2.28
1685089200 2.28
1685097600 2.28
1685102400 2.29
1685110800 2.29
1685119200 2.29
1685124000 2.29
1685132400 2.29
1685140800 2.29
1685145600 2.28
1685154000 2.28
1685162400 2.28
1685167200 2.28
1685175600 2.28
1685184000 2.28
1685188800 2.28
1685197200 2.28
1685205600 2.28
1685210400 2.28
1685218800 2.28
1685227200 2.28
1685232000 2.28
1685240400 2.28
1685248800 2.28
1685253600 2.28
1685262000 2.28
1685270400 2.28
1685275200 2.28
1685283600 2.28
1685292000 2.28
1685296800 2.28
1685305200 2.28
1685313600 2.28
1685318400 2.28
1685326800 2.28
1685335200 2.28
1685340000 2.28
1685348400 2.28
1685356800 2.28
1685361600 2.28
1685370000 2.28
1685378400 2.28
1685383200 2.28
1685391600 2.28
1685400000 2.28
1685404800 2.28
1685413200 2.28
1685421600 2.28
1685426400 2.28
1685434800 2.28
1685443200 2.28
1685448000 2.28
1685456400 2.28
1685464800 2.29
1685469600 2.28
1685478000 2.28
1685486400 2.28
1685491200 2.28
1685499600 2.28
1685508000 2.28
1685512800 2.28
1685521200 2.28
1685529600 2.28
1685534400 2.28
1685542800 2.28
1685551200 2.28
1685556000 2.28
1685564400 2.28
1685572800 2.28
1685577600 2.28
1685586000 2.29
1685594400 2.29
1685599200 2.28
1685607600 2.28
1685616000 2.28
1685620800 2.28
1685629200 2.28
1685637600 2.28
1685642400 2.28
1685650800 2.28
1685659200 2.28
1685664000 2.28
1685672400 2.28
1685680800 2.28
1685685600 2.28
1685694000 2.28
1685702400 2.29
1685707200 2.28
1685715600 2.28
1685724000 2.28
1685728800 2.28
1685737200 2.28
1685745600 2.28
1685750400 2.28
1685758800 2.28
1685767200 2.28
1685772000 2.28
1685780400 2.28
1685788800 2.28
1685793600 2.28
1685802000 2.28
1685810400 2.29
1685815200 2.28
1685823600 2.28
1685832000 2.28
1685836800 2.28
1685845200 2.28
1685853600 2.28
1685858400 2.28
1685866800 2.29
1685875200 2.28
1685880000 2.28
1685888400 2.29
1685896800 2.28
1685901600 2.28
1685910000 2.28
1685918400 2.28
1685923200 2.28
1685931600 2.28
1685940000 2.28
1685944800 2.28
1685953200 2.28
1685961600 2.28
1685966400 2.28
1685974800 2.29
1685983200 2.28
1685988000 2.28
1685996400 2.28
1686004800 2.28
1686009600 2.28
1686018000 2.28
1686026400 2.28
1686031200 2.28
1686039600 2.28
1686048000 2.28
1686052800 2.28
1686061200 2.28
1686069600 2.28
1686074400 2.28
1686082800 2.28
1686091200 2.28
1686096000 2.28
1686104400 2.28
1686112800 2.28
1686117600 2.28
1686126000 2.28
1686134400 2.28
1686139200 2.28
1686147600 2.28
1686156000 2.28
1686160800 2.28
1686169200 2.28
1686177600 2.28
1686182400 2.28
1686190800 2.28
1686199200 2.28
1686204000 2.28
1686212400 2.28
1686220800 2.28
1686225600 2.28
1686234000 2.28
1686247200 2.28
1686255600 2.28
1686264000 2.28
1686268800 2.28
1686277200 2.28
1686285600 2.28
1686290400 2.28
1686298800 2.28
1686320400 2.28
1686328800 2.28
1686333600 2.28
1686342000 2.28
1686350400 2.28
1686355200 2.28
1686363600 2.28
1686372000 2.28
1686376800 2.28
1686385200 2.28
1686393600 2.28
1686398400 2.28
1686406800 2.28
1686415200 2.28
1686420000 2.28
1686428400 2.28
1686436800 2.28
1686441600 2.28
1686450000 2.28
1686458400 2.28
1686463200 2.28
1686471600 2.28
1686480000 2.28
1686484800 2.28
1686493200 2.28
1686501600 2.28
1686506400 2.28
1686514800 2.28
1686523200 2.28
1686528000 2.28
1686536400 2.28
1686544800 2.28
1686549600 2.28
1686558000 2.28
1686566400 2.28
1686571200 2.28
1686579600 2.28
1686588000 2.28
1686592800 2.28
1686601200 2.28
1686609600 2.28
1686614400 2.28
1686622800 2.28
1686631200 2.28
1686636000 2.28
1686644400 2.28
1686652800 2.28
1686657600 2.28
1686666000 2.28
1686674400 2.28
1686679200 2.28
1686687600 2.28
1686696000 2.28
1686700800 2.28
1686709200 2.28
1686717600 2.28
1686722400 2.28
1686730800 2.28
1686739200 2.28
1686744000 2.28
1686752400 2.28
1686760800 2.28
1686765600 2.28
1686774000 2.28
1686782400 2.28
1686787200 2.28
1686795600 2.28
1686804000 2.28
1686808800 2.28
1686817200 2.28
1686825600 2.28
1686830400 2.27
1686838800 2.27
1686847200 2.27
1686852000 2.27
1686860400 2.28
1686868800 2.28
1686873600 2.28
1686882000 2.28
1686890400 2.28
1686895200 2.28
1686903600 2.28
1686912000 2.27
1686916800 2.27
1686925200 2.28
1686933600 2.27
1686938400 2.27
1686946800 2.27
1686955200 2.27
1686960000 2.27
1686968400 2.27
1686976800 2.27
1686981600 2.27
1686990000 2.27
1686998400 2.27
1687003200 2.27
1687011600 2.27
1687020000 2.27
1687024800 2.27
1687033200 2.27
1687041600 2.27
1687046400 2.27
1687054800 2.27
1687063200 2.27
1687068000 2.27
1687076400 2.27
1687084800 2.27
1687089600 2.27
1687098000 2.27
1687106400 2.27
1687111200 2.27
1687119600 2.27
1687128000 2.27
1687132800 2.27
1687141200 2.27
1687149600 2.27
1687154400 2.27
1687162800 2.27
1687171200 2.27
1687176000 2.27
1687184400 2.27
1687192800 2.27
1687197600 2.27
1687206000 2.27
1687214400 2.27
1687219200 2.27
1687227600 2.27
1687236000 2.27
1687240800 2.27
1687249200 2.28
1687257600 2.27
1687262400 2.27
1687270800 2.27
1687279200 2.27
1687284000 2.27
1687292400 2.27
1687300800 2.27
1687305600 2.27
1687314000 2.27
1687322400 2.27
1687327200 2.27
1687335600 2.27
1687344000 2.27
1687348800 2.27
1687357200 2.27
1687365600 2.27
1687370400 2.27
1687378800 2.27
1687387200 2.27
1687392000 2.27
1687400400 2.27
1687408800 2.27
1687413600 2.28
1687422000 2.27
1687430400 2.27
1687435200 2.27
1687443600 2.27
1687452000 2.27
1687456800 2.27
1687465200 2.27
1687473600 2.27
1687478400 2.27
1687486800 2.27
1687495200 2.27
1687500000 2.27
1687508400 2.27
1687516800 2.27
1687521600 2.28
1687530000 2.28
1687538400 2.28
1687543200 2.27
1687551600 2.27
1687560000 2.27
1687564800 2.27
1687573200 2.27
1687581600 2.28
1687586400 2.27
1687594800 2.27
1687603200 2.27
1687608000 2.27
1687616400 2.28
1687624800 2.27
1687629600 2.27
1687638000 2.27
1687646400 2.27
1687651200 2.27
1687659600 2.27
1687668000 2.27
1687672800 2.27
1687681200 2.28
1687689600 2.28
1687694400 2.27
1687702800 2.28
1687711200 2.27
1687716000 2.27
1687724400 2.27
1687732800 2.27
1687737600 2.27
1687746000 2.27
1687754400 2.27
1687759200 2.27
1687767600 2.27
1687776000 2.27
1687780800 2.27
1687789200 2.28
1687797600 2.27
1687802400 2.27
1687810800 2.27
1687819200 2.27
1687824000 2.27
1687832400 2.27
1687840800 2.27
1687845600 2.27
1687854000 2.27
1687862400 2.27
1687867200 2.27
1687875600 2.28
1687884000 2.27
1687888800 2.27
1687897200 2.27
1687905600 2.27
1687910400 2.28
1687918800 2.28
1687927200 2.28
1687932000 2.28
1687940400 2.28
1687948800 2.28
1687953600 2.28
1687962000 2.28
1687970400 2.28
1687975200 2.28
1687983600 2.28
1687992000 2.28
1687996800 2.28
1688005200 2.28
1688013600 2.28
1688018400 2.28
1688026800 2.28
1688035200 2.28
1688040000 2.28
1688048400 2.28
1688056800 2.28
1688061600 2.28
1688070000 2.27
1688078400 2.27
1688083200 2.27
1688091600 2.27
1688100000 2.27
1688104800 2.27
1688113200 2.28
1688121600 2.27
1688126400 2.28
1688134800 2.27
1688143200 2.28
1688148000 2.27
1688156400 2.27
1688164800 2.27
1688169600 2.27
1688178000 2.27
1688186400 2.27
1688191200 2.27
1688199600 2.27
1688208000 2.27
1688212800 2.27
1688221200 2.28
1688229600 2.28
1688234400 2.27
1688242800 2.27
1688251200 2.27
1688256000 2.27
1688264400 2.27
1688272800 2.27
1688277600 2.27
1688286000 2.28
1688294400 2.27
1688299200 2.27
1688307600 2.28
1688316000 2.28
1688320800 2.27
1688329200 2.27
1688337600 2.27
1688342400 2.27
1688350800 2.27
1688359200 2.27
1688364000 2.27
1688372400 2.28
1688380800 2.28
1688385600 2.27
1688394000 2.28
1688402400 2.27
1688407200 2.27
1688415600 2.27
1688424000 2.27
1688428800 2.27
1688437200 2.27
1688445600 2.28
1688450400 2.28
1688458800 2.28
1688467200 2.27
1688472000 2.28
1688480400 2.28
1688488800 2.28
1688493600 2.27
1688502000 2.27
1688510400 2.27
1688515200 2.27
1688523600 2.28
1688532000 2.28
1688536800 2.27
1688545200 2.27
1688553600 2.27
1688558400 2.27
1688566800 2.27
1688575200 2.27
1688580000 2.27
1688588400 2.27
1688596800 2.27
1688601600 2.27
1688610000 2.27
1688618400 2.27
1688623200 2.27
1688631600 2.27
1688640000 2.27
1688644800 2.27
1688653200 2.27
1688661600 2.27
1688666400 2.27
1688674800 2.27
1688683200 2.27
1688688000 2.27
1688696400 2.27
1688704800 2.27
1688709600 2.27
1688718000 2.27
1688726400 2.27
1688731200 2.27
1688739600 2.27
1688748000 2.27
1688752800 2.27
1688761200 2.27
1688769600 2.27
1688774400 2.27
1688782800 2.28
1688791200 2.28
1688796000 2.27
1688804400 2.27
1688812800 2.27
1688817600 2.27
1688826000 2.27
1688834400 2.27
1688839200 2.27
1688847600 2.27
1688856000 2.27
1688860800 2.27
1688869200 2.27
1688877600 2.27
1688882400 2.27
1688890800 2.27
1688899200 2.27
1688904000 2.27
1688912400 2.27
1688920800 2.27
1688925600 2.27
1688934000 2.27
1688942400 2.27
1688947200 2.27
1688955600 2.28
1688964000 2.28
1688968800 2.27
1688977200 2.27
1688985600 2.27
1688990400 2.27
1688998800 2.27
1689007200 2.27
1689012000 2.27
1689020400 2.27
1689028800 2.27
1689033600 2.27
1689042000 2.28
1689050400 2.28
1689055200 2.27
1689063600 2.27
1689072000 2.27
1689076800 2.27
1689085200 2.27
1689093600 2.27
1689098400 2.27
1689106800 2.27
1689115200 2.27
1689120000 2.27
1689128400 2.28
1689136800 2.28
1689141600 2.27
1689150000 2.27
1689158400 2.27
1689163200 2.27
1689171600 2.27
1689180000 2.27
1689184800 2.27
1689193200 2.27
1689201600 2.27
1689206400 2.27
1689214800 2.27
1689223200 2.27
1689228000 2.27
1689236400 2.27
1689244800 2.27
1689249600 2.27
1689258000 2.27
1689266400 2.27
1689271200 2.27
1689279600 2.27
1689288000 2.27
1689292800 2.27
1689301200 2.27
1689309600 2.27
1689314400 2.27
1689322800 2.27
1689331200 2.27
1689336000 2.27
1689344400 2.27
1689352800 2.27
1689357600 2.27
1689366000 2.27
1689374400 2.27
1689379200 2.27
1689387600 2.28
1689396000 2.28
1689400800 2.27
1689409200 2.27
1689417600 2.27
1689422400 2.27
1689430800 2.27
1689439200 2.27
1689444000 2.27
1689452400 2.27
1689460800 2.27
1689465600 2.27
1689474000 2.27
1689482400 2.27
1689487200 2.27
1689495600 2.27
1689504000 2.27
1689508800 2.27
1689517200 2.27
1689525600 2.27
1689530400 2.27
1689538800 2.27
1689547200 2.27
1689552000 2.27
1689560400 2.28
1689568800 2.28
1689573600 2.27
1689582000 2.27
1689590400 2.27
1689595200 2.27
1689603600 2.27
1689612000 2.27
1689616800 2.27
1689625200 2.27
1689633600 2.27
1689646800 2.27
1689655200 2.27
1689660000 2.27
1689668400 2.27
1689676800 2.27
1689681600 2.27
1689690000 2.27
1689698400 2.27
1689703200 2.27
1689711600 2.27
1689720000 2.27
1689724800 2.27
1689733200 2.27
1689741600 2.27
1689746400 2.27
1689754800 2.27
1689763200 2.27
1689768000 2.27
1689776400 2.27
1689784800 2.27
1689789600 2.27
1689798000 2.27
1689806400 2.27
1689811200 2.27
1689819600 2.27
1689828000 2.27
1689832800 2.27
1689841200 2.27
1689849600 2.27
1689854400 2.27
1689862800 2.27
1689871200 2.27
1689876000 2.27
1689884400 2.27
1689892800 2.27
1689897600 2.27
1689906000 2.27
1689914400 2.27
1689919200 2.27
1689927600 2.28
1689936000 2.28
1689940800 2.28
1689949200 2.28
1689957600 2.28
1689962400 2.28
1689970800 2.28
1689979200 2.28
1689984000 2.28
1689992400 2.28
1690000800 2.28
1690005600 2.28
1690014000 2.28
1690022400 2.28
1690027200 2.28
1690035600 2.28
1690044000 2.28
1690048800 2.28
1690057200 2.28
1690065600 2.28
1690070400 2.28
1690078800 2.28
1690087200 2.28
1690092000 2.28
1690100400 2.28
1690108800 2.28
1690113600 2.28
1690122000 2.28
1690130400 2.28
1690135200 2.28
1690143600 2.28
1690152000 2.28
1690156800 2.28
1690165200 2.28
1690173600 2.28
1690178400 2.28
1690186800 2.28
1690195200 2.28
1690200000 2.28
1690208400 2.28
1690216800 2.28
1690221600 2.28
1690230000 2.28
1690238400 2.28
1690243200 2.28
1690251600 2.28
1690260000 2.28
1690264800 2.28
1690273200 2.28
1690281600 2.28
1690286400 2.28
1690294800 2.28
1690303200 2.28
1690308000 2.28
1690316400 2.28
1690324800 2.28
1690329600 2.27
1690338000 2.27
1690346400 2.28
1690351200 2.27
1690359600 2.27
1690368000 2.28
1690372800 2.28
1690381200 2.28
1690389600 2.27
1690394400 2.28
1690402800 2.28
1690411200 2.28
1690416000 2.28
1690424400 2.28
1690432800 2.28
1690437600 2.28
1690446000 2.28
1690454400 2.28
1690459200 2.28
1690467600 2.28
1690476000 2.28
1690480800 2.28
1690489200 2.28
1690497600 2.28
1690502400 2.28
1690510800 2.28
1690519200 2.28
1690524000 2.28
1690532400 2.28
1690540800 2.28
1690545600 2.28
1690554000 2.28
1690562400 2.28
1690567200 2.28
1690575600 2.28
1690584000 2.28
1690588800 2.28
1690597200 2.28
1690605600 2.28
1690610400 2.28
1690618800 2.28
1690627200 2.28
1690632000 2.28
1690640400 2.28
1690648800 2.28
1690653600 2.28
1690662000 2.28
1690670400 2.28
1690675200 2.28
1690683600 2.28
1690692000 2.28
1690696800 2.28
1690705200 2.28
1690713600 2.28
1690718400 2.28
1690726800 2.28
1690735200 2.28
1690740000 2.28
1690748400 2.28
1690756800 2.28
1690761600 2.28
1690770000 2.28
1690778400 2.28
1690783200 2.28
1690791600 2.28
1690800000 2.28
1690804800 2.28
1690813200 2.28
1690821600 2.28
1690826400 2.28
1690834800 2.28
1690843200 2.28
1690848000 2.28
1690856400 2.28
1690864800 2.28
1690869600 2.28
1690878000 2.28
1690886400 2.28
1690891200 2.28
1690899600 2.28
1690908000 2.28
1690912800 2.28
1690921200 2.28
1690929600 2.28
1690934400 2.28
1690942800 2.28
1690951200 2.28
1690956000 2.28
1690964400 2.28
1690972800 2.28
1690977600 2.28
1690986000 2.28
1690994400 2.28
1690999200 2.28
1691007600 2.28
1691016000 2.28
1691020800 2.28
1691029200 2.28
1691037600 2.28
1691042400 2.28
1691050800 2.28
1691059200 2.28
1691064000 2.28
1691072400 2.28
1691080800 2.28
1691085600 2.28
1691094000 2.28
1691102400 2.28
1691107200 2.28
1691115600 2.28
1691124000 2.28
1691128800 2.28
1691137200 2.28
1691145600 2.28
1691150400 2.28
1691158800 2.28
1691167200 2.28
1691172000 2.28
1691180400 2.28
1691188800 2.28
1691193600 2.28
1691202000 2.28
1691210400 2.28
1691215200 2.28
1691223600 2.28
1691232000 2.28
1691236800 2.28
1691245200 2.28
1691253600 2.28
1691258400 2.28
1691266800 2.28
1691275200 2.28
1691280000 2.28
1691288400 2.28
1691296800 2.28
1691301600 2.28
1691310000 2.28
1691318400 2.28
1691323200 2.28
1691331600 2.28
1691340000 2.28
1691344800 2.28
1691353200 2.28
1691361600 2.28
1691366400 2.28
1691374800 2.28
1691383200 2.28
1691388000 2.28
1691396400 2.28
1691404800 2.28
1691409600 2.28
1691418000 2.28
1691426400 2.28
1691431200 2.28
1691439600 2.28
1691448000 2.28
1691452800 2.28
1691461200 2.28
1691469600 2.28
1691474400 2.28
1691482800 2.28
1691491200 2.28
1691496000 2.28
1691504400 2.28
1691512800 2.28
1691517600 2.28
1691526000 2.28
1691534400 2.28
1691539200 2.28
1691547600 2.28
1691556000 2.31
1691560800 2.28
1691569200 2.28
1691577600 2.28
1691582400 2.28
1691590800 2.28
1691599200 2.28
1691604000 2.28
1691612400 2.28
1691620800 2.28
1691625600 2.28
1691634000 2.28
1691642400 2.28
1691647200 2.28
1691655600 2.28
1691664000 2.28
1691668800 2.28
1691677200 2.28
1691685600 2.28
1691690400 2.28
1691698800 2.28
1691707200 2.28
1691712000 2.28
1691720400 2.28
1691728800 2.28
1691733600 2.28
1691742000 2.28
1691750400 2.28
1691755200 2.28
1691763600 2.28
1691772000 2.28
1691776800 2.28
1691785200 2.28
1691793600 2.28
1691798400 2.28
1691806800 2.28
1691815200 2.28
1691820000 2.28
1691828400 2.28
1691836800 2.28
1691841600 2.28
1691850000 2.28
1691858400 2.28
1691863200 2.28
1691871600 2.28
1691880000 2.28
1691884800 2.28
1691893200 2.28
1691901600 2.28
1691906400 2.28
1691914800 2.28
1691923200 2.28
1691928000 2.28
1691936400 2.28
1691944800 2.28
1691949600 2.28
1691958000 2.28
1691966400 2.28
1691971200 2.28
1691979600 2.28
1691988000 2.29
1691992800 2.28
1692001200 2.28
1692009600 2.28
1692014400 2.28
1692022800 2.28
1692031200 2.28
1692036000 2.29
1692044400 2.29
1692052800 2.29
1692057600 2.29
1692066000 2.29
1692074400 2.29
1692079200 2.29
1692087600 2.29
1692096000 2.29
1692100800 2.29
1692109200 2.29
1692117600 2.29
1692122400 2.29
1692130800 2.29
1692139200 2.29
1692144000 2.29
1692152400 2.29
1692160800 2.29
1692165600 2.29
1692174000 2.29
1692182400 2.29
1692187200 2.29
1692195600 2.29
1692204000 2.29
1692208800 2.29
1692217200 2.29
1692225600 2.29
1692230400 2.29
1692238800 2.29
1692247200 2.29
1692252000 2.29
1692260400 2.29
1692268800 2.29
1692273600 2.29
1692282000 2.29
1692290400 2.29
1692295200 2.29
1692303600 2.29
1692312000 2.29
1692316800 2.29
1692325200 2.29
1692333600 2.29
1692338400 2.29
1692346800 2.29
1692355200 2.29
1692360000 2.29
1692368400 2.29
1692376800 2.29
1692381600 2.29
1692390000 2.29
1692398400 2.29
1692403200 2.29
1692411600 2.29
1692420000 2.29
1692424800 2.29
1692433200 2.29
1692441600 2.29
1692446400 2.29
1692454800 2.29
1692463200 2.29
1692468000 2.29
1692476400 2.29
1692484800 2.29
1692489600 2.29
1692498000 2.29
1692506400 2.29
1692511200 2.29
1692519600 2.29
1692528000 2.29
1692532800 2.29
1692541200 2.29
1692549600 2.29
1692554400 2.29
1692562800 2.29
1692571200 2.29
1692576000 2.29
1692584400 2.29
1692592800 2.29
1692597600 2.29
1692606000 2.29
1692614400 2.29
1692619200 2.29
1692627600 2.29
1692636000 2.29
1692640800 2.29
1692649200 2.29
1692657600 2.29
1692662400 2.29
1692670800 2.29
1692679200 2.29
1692684000 2.29
1692692400 2.29
1692700800 2.29
1692705600 2.29
1692714000 2.29
1692722400 2.29
1692727200 2.29
1692735600 2.29
1692744000 2.29
1692748800 2.29
1692757200 2.29
1692765600 2.29
1692770400 2.29
1692778800 2.29
1692787200 2.29
1692792000 2.29
1692800400 2.29
1692808800 2.29
1692813600 2.29
1692822000 2.29
1692830400 2.29
1692835200 2.29
1692843600 2.29
1692852000 2.29
1692856800 2.29
1692865200 2.29
1692873600 2.29
1692878400 2.29
1692886800 2.29
1692895200 2.29
1692900000 2.29
1692908400 2.29
1692916800 2.29
1692921600 2.29
1692930000 2.29
1692938400 2.29
1692943200 2.29
1692951600 2.29
1692960000 2.29
1692964800 2.29
1692973200 2.29
1692981600 2.29
1692986400 2.29
1692994800 2.29
1693003200 2.29
1693008000 2.29
1693016400 2.29
1693024800 2.29
1693029600 2.29
1693038000 2.29
1693046400 2.29
1693051200 2.29
1693059600 2.29
1693068000 2.29
1693072800 2.29
1693081200 2.29
1693089600 2.29
1693094400 2.29
1693102800 2.29
1693111200 2.29
1693116000 2.29
1693124400 2.29
1693132800 2.29
1693137600 2.29
1693146000 2.29
1693154400 2.29
1693159200 2.29
1693167600 2.29
1693176000 2.29
1693180800 2.29
1693189200 2.29
1693197600 2.29
1693202400 2.29
1693210800 2.29
1693219200 2.29
1693224000 2.29
1693232400 2.29
1693240800 2.29
1693245600 2.29
1693254000 2.29
1693262400 2.29
1693267200 2.29
1693275600 2.29
1693284000 2.29
1693288800 2.29
1693297200 2.29
1693305600 2.29
1693310400 2.29
1693318800 2.29
1693327200 2.29
1693332000 2.29
1693340400 2.29
1693348800 2.29
1693353600 2.29
1693362000 2.29
1693370400 2.29
1693375200 2.29
1693383600 2.29
1693392000 2.29
1693396800 2.29
1693405200 2.29
1693413600 2.29
1693418400 2.29
1693426800 2.29
1693435200 2.29
1693440000 2.29
1693448400 2.29
1693456800 2.29
1693461600 2.29
1693470000 2.29
1693478400 2.29
1693483200 2.29
1693491600 2.29
1693500000 2.29
1693504800 2.29
1693513200 2.29
1693521600 2.29
1693526400 2.29
1693534800 2.29
1693543200 2.29
1693548000 2.29
1693556400 2.29
1693564800 2.29
1693569600 2.29
1693578000 2.29
1693586400 2.29
1693591200 2.29
1693599600 2.29
1693608000 2.29
1693612800 2.29
1693621200 2.29
1693629600 2.29
1693634400 2.29
1693642800 2.29
1693651200 2.29
1693656000 2.29
1693664400 2.29
1693672800 2.29
1693677600 2.29
1693686000 2.29
1693694400 2.29
1693699200 2.29
1693707600 2.29
1693716000 2.29
1693720800 2.29
1693729200 2.29
1693737600 2.29
1693742400 2.29
1693750800 2.29
1693759200 2.29
1693764000 2.29
1693772400 2.29
1693780800 2.29
1693785600 2.29
1693794000 2.29
1693802400 2.29
1693807200 2.29
1693815600 2.29
1693824000 2.29
1693828800 2.29
1693837200 2.29
1693845600 2.29
1693850400 2.29
1693858800 2.29
1693867200 2.29
1693872000 2.29
1693880400 2.29
1693888800 2.29
1693893600 2.29
1693902000 2.29
1693910400 2.29
1693915200 2.29
1693923600 2.29
1693932000 2.29
1693936800 2.29
1693945200 2.29
1693953600 2.29
1693958400 2.29
1693966800 2.29
1693975200 2.29
1693980000 2.29
1693988400 2.29
1693996800 2.29
1694001600 2.29
1694010000 2.29
1694018400 2.29
1694023200 2.29
1694031600 2.29
1694040000 2.29
1694044800 2.29
1694053200 2.29
1694061600 2.29
1694066400 2.29
1694074800 2.29
1694083200 2.29
1694088000 2.29
1694096400 2.29
1694104800 2.29
1694109600 2.29
1694118000 2.29
1694126400 2.29
1694131200 2.29
1694139600 2.29
1694148000 2.29
1694152800 2.29
1694161200 2.29
1694169600 2.29
1694174400 2.29
1694182800 2.29
1694191200 2.29
1694196000 2.29
1694204400 2.29
1694212800 2.29
1694217600 2.28
1694226000 2.28
1694234400 2.29
1694239200 2.28
1694247600 2.29
1694256000 2.29
1694260800 2.29
1694269200 2.28
1694277600 2.29
1694282400 2.28
1694290800 2.28
1694299200 2.28
1694304000 2.28
1694312400 2.28
1694320800 2.28
1694325600 2.28
1694334000 2.28
1694342400 2.28
1694347200 2.28
1694355600 2.28
1694364000 2.28
1694368800 2.28
1694377200 2.28
1694385600 2.28
1694390400 2.28
1694398800 2.28
1694407200 2.28
1694412000 2.28
1694420400 2.28
1694428800 2.28
1694433600 2.28
1694442000 2.28
1694450400 2.28
1694455200 2.28
1694463600 2.28
1694472000 2.28
1694476800 2.28
1694485200 2.28
1694493600 2.28
1694498400 2.28
1694506800 2.28
1694515200 2.28
1694520000 2.29
1694528400 2.29
1694536800 2.28
1694541600 2.28
1694550000 2.28
1694558400 2.28
1694563200 2.28
1694571600 2.28
1694580000 2.28
1694584800 2.28
1694593200 2.28
1694601600 2.28
1694606400 2.28
1694614800 2.28
1694623200 2.28
1694628000 2.28
1694636400 2.28
1694644800 2.28
1694649600 2.28
1694658000 2.28
1694666400 2.28
1694671200 2.28
1694679600 2.28
1694688000 2.28
1694692800 2.28
1694701200 2.28
1694709600 2.28
1694714400 2.28
1694722800 2.28
1694731200 2.28
1694736000 2.28
1694744400 2.28
1694752800 2.28
1694757600 2.28
1694766000 2.28
1694774400 2.28
1694779200 2.28
1694787600 2.28
1694796000 2.28
1694800800 2.28
1694809200 2.28
1694817600 2.28
1694822400 2.28
1694830800 2.28
1694839200 2.28
1694844000 2.28
1694852400 2.28
1694860800 2.28
1694865600 2.28
1694874000 2.28
1694882400 2.28
1694887200 2.28
1694895600 2.28
1694904000 2.28
1694908800 2.28
1694917200 2.28
1694925600 2.28
1694930400 2.28
1694938800 2.28
1694947200 2.28
1694952000 2.28
1694960400 2.28
1694968800 2.28
1694973600 2.28
1694982000 2.28
1694990400 2.28
1694995200 2.28
1695003600 2.28
1695012000 2.28
1695016800 2.28
1695025200 2.28
1695033600 2.28
1695038400 2.28
1695046800 2.28
1695055200 2.28
1695060000 2.28
1695068400 2.28
1695076800 2.28
1695081600 2.28
1695090000 2.28
1695098400 2.28
1695103200 2.28
1695111600 2.28
1695120000 2.28
1695124800 2.28
1695133200 2.28
1695141600 2.28
1695154800 2.28
1695163200 2.28
1695168000 2.28
1695176400 2.28
1695184800 2.28
1695189600 2.28
1695198000 2.28
1695206400 2.28
1695211200 2.28
1695219600 2.28
1695228000 2.28
1695232800 2.28
1695241200 2.28
1695249600 2.28
1695254400 2.28
1695262800 2.28
1695271200 2.28
1695276000 2.28
1695284400 2.28
1695292800 2.28
1695297600 2.28
1695306000 2.28
1695314400 2.28
1695319200 2.28
1695327600 2.28
1695336000 2.28
1695340800 2.28
1695349200 2.28
1695357600 2.28
1695362400 2.28
1695370800 2.28
1695379200 2.28
1695384000 2.28
1695392400 2.28
1695400800 2.28
1695405600 2.28
1695414000 2.28
1695422400 2.28
1695427200 2.28
1695435600 2.28
1695444000 2.28
1695448800 2.28
1695457200 2.28
1695465600 2.28
1695470400 2.28
1695478800 2.28
1695487200 2.28
1695492000 2.29
1695500400 2.29
1695508800 2.29
1695513600 2.29
1695522000 2.29
1695530400 2.29
1695535200 2.29
1695543600 2.29
1695552000 2.29
1695556800 2.29
1695565200 2.29
1695573600 2.29
1695578400 2.29
1695586800 2.29
1695595200 2.29
1695600000 2.29
1695608400 2.29
1695616800 2.29
1695621600 2.29
1695630000 2.29
1695638400 2.29
1695643200 2.29
1695651600 2.29
1695660000 2.29
1695664800 2.29
1695673200 2.29
1695681600 2.29
1695686400 2.29
1695694800 2.29
1695703200 2.29
1695708000 2.29
1695716400 2.29
1695724800 2.29
1695729600 2.29
1695738000 2.29
1695746400 2.29
1695751200 2.29
1695759600 2.29
1695768000 2.29
1695772800 2.29
1695781200 2.29
1695789600 2.29
1695794400 2.29
1695802800 2.29
1695811200 2.29
1695816000 2.29
1695824400 2.29
1695832800 2.29
1695837600 2.29
1695846000 2.29
1695854400 2.29
1695859200 2.29
1695867600 2.29
1695876000 2.29
1695880800 2.29
1695889200 2.29
1695897600 2.29
1695902400 2.29
1695910800 2.29
1695919200 2.29
1695924000 2.29
1695932400 2.29
1695940800 2.29
1695945600 2.29
1695954000 2.29
1695962400 2.29
1695967200 2.29
1695975600 2.29
1695984000 2.29
1695988800 2.29
1695997200 2.29
1696005600 2.29
1696010400 2.29
1696018800 2.29
1696027200 2.29
1696032000 2.29
1696040400 2.29
1696048800 2.29
1696053600 2.29
1696062000 2.29
1696070400 2.29
1696075200 2.29
1696083600 2.29
1696092000 2.29
1696096800 2.29
1696105200 2.29
1696113600 2.29
1696118400 2.29
1696126800 2.29
1696135200 2.29
1696140000 2.29
1696148400 2.29
1696156800 2.29
1696161600 2.29
1696170000 2.29
1696178400 2.29
1696183200 2.29
1696191600 2.29
1696200000 2.29
1696204800 2.29
1696213200 2.29
1696221600 2.29
1696226400 2.29
1696234800 2.29
1696243200 2.29
1696248000 2.29
1696256400 2.29
1696264800 2.29
1696269600 2.29
1696278000 2.29
1696286400 2.29
1696291200 2.29
1696299600 2.29
1696308000 2.29
1696312800 2.29
1696321200 2.29
1696329600 2.29
1696334400 2.29
1696342800 2.29
1696351200 2.29
1696356000 2.29
1696364400 2.29
1696372800 2.29
1696377600 2.29
1696386000 2.29
1696394400 2.29
1696399200 2.29
1696407600 2.29
1696416000 2.29
1696420800 2.29
1696429200 2.29
1696437600 2.29
1696442400 2.29
1696450800 2.29
1696459200 2.29
1696464000 2.29
1696472400 2.29
1696480800 2.29
1696485600 2.29
1696494000 2.29
1696502400 2.29
1696507200 2.29
1696515600 2.29
1696524000 2.29
1696528800 2.29
1696537200 2.29
1696545600 2.29
1696550400 2.29
1696558800 2.29
1696567200 2.29
1696572000 2.29
1696580400 2.29
1696588800 2.29
1696593600 2.29
1696602000 2.29
1696610400 2.29
1696615200 2.29
1696623600 2.29
1696632000 2.29
1696636800 2.29
1696645200 2.29
1696653600 2.29
1696658400 2.29
1696666800 2.29
1696675200 2.29
1696680000 2.29
1696688400 2.29
1696696800 2.29
1696701600 2.29
1696710000 2.29
1696718400 2.29
1696723200 2.29
1696731600 2.29
1696740000 2.29
1696744800 2.29
1696753200 2.29
1696761600 2.29
1696766400 2.29
1696774800 2.29
1696783200 2.29
1696788000 2.29
1696796400 2.29
1696804800 2.29
1696809600 2.29
1696818000 2.29
1696826400 2.29
1696831200 2.29
1696839600 2.29
1696848000 2.29
1696852800 2.29
1696861200 2.29
1696869600 2.29
1696874400 2.29
1696882800 2.29
1696891200 2.29
1696896000 2.29
1696904400 2.29
1696912800 2.29
1696917600 2.29
1696926000 2.29
1696934400 2.29
1696939200 2.29
1696947600 2.29
1696956000 2.29
1696960800 2.29
1696969200 2.29
1696977600 2.29
1696982400 2.29
1696990800 2.29
1696999200 2.29
1697004000 2.29
1697012400 2.29
1697020800 2.29
1697025600 2.29
1697034000 2.29
1697042400 2.29
1697047200 2.29
1697055600 2.29
1697064000 2.29
1697068800 2.29
1697077200 2.29
1697085600 2.29
1697090400 2.29
1697098800 2.29
1697107200 2.29
1697112000 2.29
1697120400 2.29
1697128800 2.29
1697133600 2.29
1697142000 2.29
1697150400 2.29
1697155200 2.29
1697163600 2.29
1697172000 2.29
1697176800 2.29
1697185200 2.29
1697193600 2.29
1697198400 2.29
1697206800 2.29
1697215200 2.29
1697220000 2.29
1697228400 2.29
1697236800 2.29
1697241600 2.29
1697250000 2.28
1697258400 2.29
1697263200 2.28
1697271600 2.29
1697280000 2.29
1697284800 2.29
1697293200 2.29
1697301600 2.29
1697306400 2.28
1697314800 2.29
1697323200 2.28
1697328000 2.29
1697336400 2.29
1697344800 2.29
1697349600 2.29
1697358000 2.29
1697366400 2.29
1697371200 2.29
1697379600 2.29
1697388000 2.29
1697392800 2.29
1697401200 2.29
1697409600 2.29
1697414400 2.29
1697422800 2.29
1697431200 2.29
1697436000 2.29
1697444400 2.29
1697452800 2.29
1697457600 2.29
1697466000 2.29
1697474400 2.29
1697479200 2.29
1697487600 2.29
1697496000 2.29
1697500800 2.29
1697509200 2.29
1697517600 2.29
1697522460 2.29
1697530800 2.29
1697539200 2.29
1697544000 2.29
1697552400 2.29
1697560800 2.29
1697565600 2.29
1697574000 2.29
1697582400 2.29
1697587200 2.29
1697595600 2.29
1697604000 2.29
1697608800 2.29
1697617200 2.29
1697625600 2.29
1697630400 2.29
1697638800 2.29
1697647200 2.29
1697652000 2.29
1697660400 2.29
1697668800 2.29
1697673600 2.29
1697682000 2.29
1697690400 2.29
1697695200 2.29
1697703600 2.29
1697712000 2.29
1697716800 2.29
1697725200 2.29
1697733600 2.29
1697738400 2.29
1697746800 2.29
1697755200 2.29
1697760000 2.29
1697768400 2.29
1697776800 2.29
1697781600 2.29
1697790000 2.29
1697798400 2.29
1697803200 2.29
1697811600 2.29
1697820000 2.29
1697824800 2.29
1697833200 2.29
1697841600 2.29
1697846400 2.29
1697854800 2.29
1697863200 2.29
1697868000 2.29
1697876400 2.29
1697884800 2.29
1697889600 2.29
1697898000 2.29
1697906400 2.29
1697911200 2.29
1697919600 2.29
1697928000 2.29
1697932800 2.29
1697941200 2.29
1697949600 2.29
1697954400 2.29
1697962800 2.29
1697971200 2.29
1697976000 2.29
1697984400 2.29
1697992800 2.29
1697997600 2.29
1698006000 2.29
1698014400 2.29
1698019200 2.29
1698027600 2.29
1698036000 2.29
1698040800 2.29
1698049200 2.29
1698057600 2.29
1698062400 2.29
1698070800 2.29
1698079200 2.29
1698084000 2.29
1698092400 2.29
1698100800 2.29
1698105600 2.29
1698114000 2.29
1698122400 2.29
1698127200 2.29
1698135600 2.29
1698144000 2.29
1698148800 2.29
1698157200 2.29
1698165600 2.29
1698170400 2.29
1698178800 2.29
1698187200 2.29
1698192000 2.29
1698200400 2.29
1698208800 2.28
1698213600 2.29
1698222000 2.29
1698230400 2.29
1698235200 2.29
1698243600 2.29
1698252000 2.29
1698256800 2.29
1698265200 2.29
1698273600 2.29
1698278400 2.29
1698286800 2.29
1698295200 2.29
1698300000 2.29
1698308400 2.29
1698316800 2.28
1698321600 2.28
1698330000 2.29
1698338400 2.29
1698343200 2.29
1698351600 2.29
1698360000 2.29
1698364800 2.29
1698373200 2.29
1698381600 2.28
1698386400 2.28
1698394800 2.28
1698403200 2.28
1698408000 2.28
1698416400 2.28
1698424800 2.29
1698429600 2.28
1698438000 2.29
1698446400 2.28
1698451200 2.28
1698459600 2.28
1698468000 2.28
1698472800 2.28
1698481200 2.29
1698489600 2.29
1698494400 2.28
1698502800 2.29
1698511200 2.29
1698516000 2.28
1698524400 2.28
1698532800 2.28
1698537600 2.29
1698546000 2.29
1698554400 2.28
1698559200 2.28
1698567600 2.28
1698576000 2.28
1698580800 2.28
1698589200 2.28
1698597600 2.28
1698602400 2.28
1698610800 2.28
1698619200 2.28
1698624000 2.28
1698632400 2.28
1698640800 2.28
1698645600 2.28
1698654000 2.28
1698662400 2.28
1698667200 2.28
1698675600 2.28
1698684000 2.28
1698688800 2.28
1698697200 2.28
1698705600 2.28
1698710400 2.28
1698718800 2.28
1698727200 2.28
1698732000 2.28
1698740400 2.28
1698748800 2.28
1698753600 2.28
1698762000 2.28
1698770400 2.28
1698775200 2.28
1698783600 2.28
1698792000 2.28
1698796800 2.28
1698805200 2.28
1698813600 2.28
1698818400 2.28
1698826800 2.28
1698835200 2.28
1698840000 2.28
1698848400 2.28
1698856800 2.28
1698861600 2.28
1698870000 2.28
1698878400 2.28
1698883200 2.28
1698891600 2.28
1698900000 2.28
1698904800 2.28
1698913200 2.28
1698921600 2.28
1698926400 2.28
1698934800 2.28
1698943200 2.28
1698948000 2.28
1698956400 2.28
1698964800 2.28
1698969600 2.28
1698978000 2.28
1698986400 2.28
1698991200 2.28
1698999600 2.28
1699008000 2.28
1699012800 2.28
1699021200 2.28
1699029600 2.28
1699034400 2.28
1699042800 2.28
1699051200 2.28
1699056000 2.28
1699064400 2.28
1699072800 2.28
1699077600 2.28
1699086000 2.28
1699094400 2.28
1699099200 2.28
1699107600 2.28
1699116000 2.28
1699120800 2.28
1699129200 2.28
1699137600 2.28
1699142400 2.28
1699150800 2.28
1699159200 2.28
1699164000 2.28
1699172400 2.28
1699180800 2.28
1699185600 2.28
1699194000 2.28
1699202400 2.28
1699207200 2.28
1699215600 2.28
1699224000 2.28
1699228800 2.28
1699237200 2.28
1699245600 2.28
1699250400 2.28
1699258800 2.28
1699267200 2.28
1699272000 2.28
1699280400 2.28
1699288800 2.28
1699293600 2.28
1699302000 2.28
1699310400 2.28
1699315200 2.28
1699323600 2.28
1699332000 2.28
1699336800 2.28
1699345200 2.28
1699353600 2.28
1699358400 2.28
1699366800 2.28
1699375200 2.28
1699380000 2.28