-1 1.98
878971440 1.05
879011040 1.17
879031200 1.30
879070800 1.18
879117600 1.39
879157200 1.17
879204000 1.35
879243600 1.18
879290400 1.27
879330000 1.18
879376800 0.95
879416400 1.18
879463200 0.94
879502800 1.17
879549600 1.13
879589200 1.18
879636000 1.06
879675600 1.19
879722400 1.40
879762000 1.17
879808800 1.26
879848400 1.18
879895200 1.30
879934800 1.19
879981600 1.26
880021200 1.19
880068000 1.04
880107600 1.18
880154400 1.11
880194000 1.18
880240800 0.91
880280400 1.18
880327200 1.00
880366800 1.18
880413600 1.19
880453200 1.18
880500000 1.46
880539600 1.18
880586400 1.25
880626000 1.17
880672800 0.90
880712400 1.17
880759200 1.27
880798800 1.16
880845600 1.40
880885200 1.17
880932000 0.89
880971600 1.16
881018400 1.36
881058000 1.17
881104800 0.94
881144400 1.17
881191200 0.99
881230800 1.18
881277600 0.87
881317200 1.18
881364000 0.96
881403600 1.19
881490420 1.07
881530020 1.19
881536800 1.17
881576400 1.19
881623200 0.87
881662800 1.18
881709600 0.95
881749200 1.18
881796000 1.09
881835600 1.18
881882400 1.46
881922000 1.18
881968800 1.32
882008400 1.18
882055200 0.89
882094800 1.17
882141600 0.97
882181200 1.18
882228000 1.05
882267600 1.18
882338820 1.04
882378420 1.17
882400800 0.83
882440400 1.17
882487200 0.98
882526800 1.17
882573600 1.30
882613200 1.17
882660000 1.32
882699600 1.18
882746460 1.40
882786060 1.18
882832800 0.98
882872400 1.18
882919200 1.06
882958800 1.18
883005600 0.92
883045200 1.17
883092000 0.84
883131600 1.19
883178400 1.03
883218000 1.19
883264800 1.28
883304400 1.19
883351200 1.25
883390800 1.18
883437600 1.35
883477200 1.18
883524000 1.22
883563600 1.19
883610400 1.21
883650000 1.19
883696800 1.38
883736400 1.18
883783200 1.45
883822800 1.19
883869600 1.20
883909200 1.19
883956000 1.35
883995600 1.20
884042400 1.24
884082000 1.20
884128800 1.37
884168400 1.20
884215200 1.29
884254800 1.20
884301600 1.40
884341200 1.20
884388000 1.19
884427600 1.20
884474400 1.26
884514000 1.20
884560800 1.24
884600400 1.20
884647200 0.73
884686800 1.19
884733600 1.58
884773200 1.20
884820000 0.70
884859600 1.19
884875560 1.36
884915160 1.17
885003180 1.43
885042780 1.20
885079200 0.84
885118800 1.19
885165600 1.08
885205200 1.20
885252000 1.34
885291600 1.20
885338400 1.42
885378000 1.19
885424800 0.81
885464400 1.18
885511200 1.32
885550800 1.18
885597600 1.21
885637200 1.18
885684000 0.85
885723600 1.18
885811140 1.23
885850740 1.18
885856800 1.25
885896400 1.18
885943200 1.09
885982800 1.18
886029600 1.40
886069200 1.18
886116000 0.93
886155600 1.19
886202400 1.24
886242000 1.19
886288800 1.20
886328400 1.19
886375200 0.85
886414800 1.20
886461600 0.78
886501200 1.19
886548000 1.18
886587600 1.18
886634400 1.19
886674000 1.19
886720800 1.19
886760400 1.19
886893600 1.19
886933200 1.19
886980000 1.20
887019600 1.20
887066400 1.19
887106000 1.19
887152800 1.19
887192400 1.20
887239200 1.20
887278800 1.20
887325600 1.20
887365200 1.20
887412000 1.20
887451600 1.20
887498400 1.19
887538000 1.19
887584800 1.20
887624400 1.20
887671200 1.19
887710800 1.19
887757600 1.21
887797200 1.21
887844000 1.19
887883600 1.19
887930400 1.19
887970000 1.19
888016800 1.18
888056400 1.18
888103200 1.17
888142800 1.17
888189600 1.17
888229200 1.17
888276000 1.20
888315600 1.20
888362400 1.20
888402000 1.20
888448800 1.20
888488400 1.20
888535200 1.20
888574800 1.20
888621600 1.21
888661200 1.21
888708000 1.21
888747600 1.21
888794400 1.22
888834000 1.21
888880800 1.21
888920400 1.21
888967200 1.21
889006800 1.21
889053600 1.22
889093200 1.22
889140000 1.22
889179600 1.22
889226400 1.20
889266000 1.20
889312800 1.21
889352400 1.21
889399200 1.23
889438800 1.23
889485600 0.97
889525200 0.97
889572000 0.97
889611600 0.97
889658400 0.97
889698000 0.97
889744800 1.00
889784400 1.00
889831200 0.99
889870800 0.99
889917600 0.99
889957200 0.99
890004000 0.99
890043600 0.99
890090400 0.98
890130000 0.98
890176800 0.98
890216400 0.98
890263200 0.99
890302800 0.99
890349600 0.99
890389200 0.99
890436000 0.99
890475600 0.99
890522400 0.99
890562000 0.99
890608800 1.00
890648400 1.00
890695200 0.99
890734800 0.99
890781600 0.99
890821200 0.99
890868000 0.99
890907600 0.99
890954400 0.99
890994000 0.99
891040800 0.99
891080400 0.99
891130800 0.99
891166800 0.99
891217200 0.99
891253200 0.99
891303600 0.99
891339600 1.00
891390000 1.01
891426000 1.01
891476400 1.01
891512400 1.01
891562800 1.01
891598800 1.01
891649200 1.01
891685200 1.01
891819600 1.00
891855600 1.00
891906060 1.23
891942060 1.23
891992400 1.01
892028400 1.01
892078800 1.28
892114800 1.28
892165200 1.01
892201200 1.01
892251600 1.01
892287600 1.01
892443600 1.00
892479600 1.00
892510800 1.01
892546800 1.01
892597200 1.01
892633200 1.01
892683600 1.00
892719600 1.00
892770000 1.01
892806000 1.01
892856400 1.01
892892400 1.01
892942800 1.01
892978800 1.01
893029200 1.00
893065200 1.00
893115600 1.00
893151600 1.00
893202000 1.00
893238000 1.00
893288400 1.01
893324400 1.01
893374800 1.02
893410800 1.02
893461200 1.02
893497200 1.02
893547600 1.02
893583600 1.02
893634000 1.01
893670000 1.01
893720400 1.02
893756400 1.02
893806800 1.02
893842800 1.02
893893200 1.01
893929200 1.01
893979600 1.00
894015600 1.00
894066000 1.02
894102000 1.02
894152400 1.02
894188400 1.02
894238800 1.03
894274800 1.03
894325200 1.02
894361200 1.02
894411600 1.03
894447600 1.03
894498000 1.04
894534000 1.04
894584400 1.02
894620400 1.02
894670800 1.04
894706800 1.04
894757200 1.03
894793200 1.03
894843600 1.03
894879600 1.03
894930000 1.03
894966000 1.03
895016400 1.02
895052400 1.02
895102800 1.03
895138800 1.03
895189200 1.03
895225200 1.03
895275600 1.03
895311600 1.03
895362000 1.03
895398000 1.03
895448400 1.04
895484400 1.04
895534800 1.03
895570800 1.03
895634640 0.57
895670640 0.57
895707600 1.04
895743600 1.04
895880400 1.04
895916400 1.04
896053200 1.04
896089200 1.04
896139600 1.04
896175600 1.04
896226000 1.29
896262000 1.29
896312400 1.30
896348400 1.30
896398800 1.31
896434800 1.31
896485200 1.31
896521200 1.31
896571600 1.31
896607600 1.31
896658000 1.29
896694000 1.29
896744400 1.31
896780400 1.31
896830800 1.30
896866800 1.31
896917200 1.32
896953200 1.32
897003600 1.31
897039600 1.31
897090000 1.32
897126000 1.32
897176400 1.32
897212400 1.32
897262800 1.33
897298800 1.33
897349200 1.32
897385200 1.32
897435600 1.32
897471600 1.32
897522000 1.31
897558000 1.31
897608400 1.31
897644400 1.31
897694800 1.31
897730800 1.31
897781200 1.31
897817200 1.31
897867600 1.31
897903600 1.31
897954000 1.32
897990000 1.32
898040400 1.31
898076400 1.31
898126800 1.30
898162800 1.30
898213200 1.32
898249200 1.32
898299600 1.31
898335600 1.31
898386000 1.30
898422000 1.30
898472400 1.32
898508400 1.32
898558800 1.32
898594800 1.32
898645200 1.32
898681200 1.32
898731600 1.32
898767600 1.32
898818000 1.32
898854000 1.32
898904400 1.32
898940400 1.32
899163600 1.32
899199600 1.32
899250000 1.31
899286000 1.31
899336400 1.31
899372400 1.31
899422800 1.33
899458800 1.33
899509200 1.33
899545200 1.33
899595600 1.32
899631600 1.32
899682000 1.32
899718000 1.32
899768400 1.33
899804400 1.33
899854800 1.33
899890800 1.33
899941200 1.34
899977200 1.34
900027600 1.34
900063600 1.34
900114000 1.33
900150000 1.33
900200400 1.33
900236400 1.33
900286800 1.33
900322800 1.33
900373200 1.33
900459600 1.33
900632400 1.33
900668400 1.33
900718800 1.34
900754800 1.34
900805200 1.33
900841200 1.33
900900120 1.33
900936120 1.33
900978000 1.34
901014000 1.34
901064400 1.34
901100400 1.34
901150800 1.35
901186800 1.35
901237200 1.35
901273200 1.35
901323600 1.35
901359600 1.35
901410000 1.36
901446000 1.36
901496400 1.35
901532400 1.35
901582800 1.35
901618800 1.35
901669200 1.35
901705200 1.35
901755600 1.35
901791600 1.35
901842000 1.35
901878000 1.35
901928400 1.35
901964400 1.35
902014800 1.35
902050800 1.35
902101200 1.35
902137200 1.35
902187600 1.36
902223600 1.36
902274000 1.36
902310000 1.36
902360400 1.36
902396400 1.36
902446800 1.36
902482800 1.36
902533200 1.36
902569200 1.36
902619600 1.36
902655600 1.36
902706000 1.36
902742000 1.36
902792400 1.35
902828400 1.35
902878800 1.37
902914800 1.37
902965200 1.39
903001200 1.39
903051600 1.38
903087600 1.38
903138000 1.39
903174000 1.39
903224400 1.38
903260400 1.38
903310800 1.39
903346800 1.39
903397200 1.39
903433200 1.39
903483600 1.37
903500280 1.38
903519600 1.37
903536280 1.39
903570000 1.38
903606000 1.38
903656400 1.40
903692400 1.40
903742800 1.40
903778800 1.40
903829200 1.40
903865200 1.40
903915600 1.40
903951600 1.40
904002000 1.40
904038000 1.40
904088400 1.40
904124400 1.40
904174800 1.39
904210800 1.39
904261200 1.39
904297200 1.39
904347600 1.40
904383600 1.40
904434000 1.40
904470000 1.40
904520400 1.39
904556400 1.39
904606800 1.41
904642800 1.41
904693200 1.40
904729200 1.40
904779600 1.42
904815600 1.42
904866000 1.42
904902000 1.42
904952400 1.42
904988400 1.42
905038800 1.42
905074800 1.42
905125200 1.42
905161200 1.42
905211600 1.42
905247600 1.42
905298000 1.41
905334000 1.41
905384400 1.42
905420400 1.42
905470800 1.42
905506800 1.42
905557200 1.42
905593200 1.42
905730000 1.43
905766000 1.43
905816400 1.44
905852400 1.44
905902800 1.44
905938800 1.44
905989200 1.43
906025200 1.43
906075600 1.43
906111600 1.43
906162000 1.43
906198000 1.43
906248400 1.44
906284400 1.44
906334800 1.45
906370800 1.45
906421200 1.45
906457200 1.45
906507600 1.45
906543600 1.45
906594000 1.47
906630000 1.47
906680400 1.46
906716400 1.46
906766800 1.45
906802800 1.45
906853200 1.45
906889200 1.45
906939600 1.46
906975600 1.46
907026000 1.47
907062000 1.47
907112400 1.46
907148400 1.46
907198800 1.47
907234800 1.47
907285200 1.47
907321200 1.47
907371600 1.48
907407600 1.48
907488720 1.43
907524720 1.43
907544400 1.48
907580400 1.48
907630800 1.48
907666800 1.48
907717200 1.47
907753200 1.47
907803600 1.42
907839600 1.42
907890000 1.47
907926000 1.47
907976400 1.47
908012400 1.47
908062800 1.47
908098800 1.47
908149200 1.47
908185200 1.47
908235600 1.47
908271600 1.47
908322000 1.48
908358000 1.48
908408400 1.47
908444400 1.47
908494800 1.46
908530800 1.46
908581200 1.47
908617200 1.47
908667600 1.47
908703600 1.47
908754000 1.46
908790000 1.46
908840400 1.46
908876400 1.46
908926800 1.48
908962800 1.48
909013200 1.47
909049200 1.47
909099600 1.43
909135600 1.43
909186000 1.43
909222000 1.43
909271200 1.43
909310800 1.43
909357600 1.44
909397200 1.44
909444000 1.44
909483600 1.44
909530400 1.44
909570000 1.44
909616800 1.44
909656400 1.44
909703200 1.43
909742800 1.43
909789600 1.43
909829200 1.43
909876000 1.43
909915600 1.43
909962400 1.41
910002000 1.41
910048800 1.44
910088400 1.44
910135200 1.43
910174800 1.43
910221600 1.43
910261200 1.43
910308000 1.41
910347600 1.41
910394400 1.43
910434000 1.43
910480800 1.43
910520400 1.43
910567200 1.43
910606800 1.43
910653600 1.43
910693200 1.43
910740000 1.42
910779600 1.42
910826400 1.43
910866000 1.43
910912800 1.43
910952400 1.43
910999200 1.42
911038800 1.42
911085600 1.43
911125200 1.43
911172000 1.43
911211600 1.43
911258400 1.43
911298000 1.43
911344800 1.42
911384400 1.42
911431200 1.43
911470800 1.43
911517600 1.43
911557200 1.43
911604000 1.42
911643600 1.42
911690400 1.40
911730000 1.40
911776800 1.41
911816400 1.41
911863200 1.42
911902800 1.42
911949600 1.44
911989200 1.44
912036000 1.43
912075600 1.43
912122400 1.42
912162000 1.42
912208800 1.42
912248400 1.42
912295200 1.42
912334800 1.42
912381600 1.42
912421200 1.42
912468000 1.40
912507600 1.40
912554400 1.42
912594000 1.42
912640800 1.42
912680400 1.42
912727200 1.42
912766800 1.42
912813600 1.43
912853200 1.44
912900000 1.43
912939600 1.43
912986400 1.43
913026000 1.43
913072800 1.45
913112400 1.45
913159200 1.44
913198800 1.44
913245600 1.45
913285200 1.45
913332000 1.44
913371600 1.44
913418400 1.44
913458000 1.44
913504800 1.45
913544400 1.45
913591200 1.44
913630800 1.44
913677600 1.45
913717200 1.45
913764000 1.45
913803600 1.45
913850400 1.44
913890000 1.44
913936800 1.45
913976400 1.45
914023200 1.45
914062800 1.45
914109600 1.45
914149200 1.45
914196000 1.45
914235600 1.45
914282400 1.41
914322000 1.41
914368800 1.22
914408400 1.22
914455200 1.48
914494800 1.48
914541600 1.47
914581200 1.47
914628000 1.48
914667600 1.48
914714400 1.47
914754000 1.47
914800800 1.46
914840400 1.46
916038780 1.45
916078380 1.45
916096800 1.45
916136400 1.45
916183200 1.44
916222800 1.44
916269600 1.45
916309200 1.45
916356000 1.44
916395600 1.44
916442400 1.45
916482000 1.45
916528800 1.46
916568400 1.46
916615200 1.46
916654800 1.46
916701600 1.40
916741200 1.40
916788000 1.45
916827600 1.45
916874400 1.46
916914000 1.46
916960800 1.50
917000400 1.50
917047200 1.48
917086800 1.48
917133600 1.48
917173200 1.48
917220000 1.47
917259600 1.48
917306400 1.48
917346000 1.48
917392800 1.48
917432400 1.48
917479200 1.48
917518800 1.48
917565600 1.46
917605200 1.47
917652000 1.45
917691600 1.45
917738400 1.47
917778000 1.47
917824800 1.47
917864400 1.47
917911200 1.46
917950800 1.46
917997600 1.46
918037200 1.46
918084000 1.47
918123600 1.47
918170400 1.48
918210000 1.48
918256800 1.48
918296400 1.48
918343200 1.47
918382800 1.47
918429600 1.46
918469200 1.46
918516000 1.44
918555600 1.45
918602400 1.46
918642000 1.46
918688800 1.45
918728400 1.45
918775200 1.46
918814800 1.46
918861600 1.45
918901200 1.45
918948000 1.46
918987600 1.46
919034400 1.46
919074000 1.46
919120800 1.43
919160400 1.43
919207200 1.45
919246800 1.45
919293600 1.47
919333200 1.47
919380000 1.47
919419600 1.47
919466400 1.47
919506000 1.47
919552800 1.48
919592400 1.48
919639200 1.48
919678800 1.48
919725600 1.47
919765200 1.47
919812000 1.47
919851600 1.47
919898400 1.47
919938000 1.47
919984800 1.48
920024400 1.48
920071200 1.48
920110800 1.48
920157600 1.45
920197200 1.45
920244000 1.48
920283600 1.48
920330400 1.51
920370000 1.51
920416800 1.48
920456400 1.48
920503200 1.49
920542800 1.49
920589600 1.48
920629200 1.47
920676000 1.48
920715600 1.48
920762400 1.48
920802000 1.48
920848800 1.48
920888400 1.48
920935200 1.49
920974800 1.49
921021600 1.48
921061200 1.48
921108000 1.49
921147600 1.49
921194400 1.49
921234000 1.49
921280800 1.49
921320400 1.49
921367200 1.49
921406800 1.49
921453600 1.48
921493200 1.49
921540000 1.47
921579600 1.47
921626400 1.50
921666000 1.50
921712800 1.48
921752400 1.48
921799200 1.49
921838800 1.49
921885600 1.48
921925200 1.48
921972000 1.49
922011600 1.49
922058400 1.49
922098000 1.49
922144800 1.40
922184400 1.40
922231200 1.44
922270800 1.44
922317600 1.50
922357200 1.50
922404000 1.49
922443600 1.49
922490400 1.51
922530000 1.51
922580400 1.50
922616400 1.50
922666800 1.51
922702800 1.51
922753200 1.50
922789200 1.50
922839600 1.51
922875600 1.51
922926000 1.50
922962000 1.50
923012400 1.49
923048400 1.49
923098800 1.49
923134800 1.49
923269200 1.49
923305200 1.49
923355600 1.49
923391600 1.49
923442000 1.50
923478000 1.50
923528400 1.50
923564400 1.50
923614800 1.48
923650800 1.48
923701200 1.55
923737200 1.55
923787600 1.51
923823600 1.51
923874000 1.50
923910000 1.50
923960400 1.50
923996400 1.50
924046800 1.50
924082800 1.50
924133200 1.51
924169200 1.51
924219600 1.50
924255600 1.50
924306000 1.50
924342000 1.50
924392400 1.58
924428400 1.58
924478800 1.50
924514800 1.50
924565200 1.50
924601200 1.50
924651600 1.48
924687600 1.48
924738000 1.51
924774000 1.51
924824400 1.48
924860400 1.48
924910800 1.50
924946800 1.50
924997200 1.50
925033200 1.50
925083600 1.49
925119600 1.49
925170000 1.50
925206000 1.50
925256400 1.51
925292400 1.51
925342800 1.50
925378800 1.50
925429200 1.51
925465200 1.51
925515600 1.51
925551600 1.51
925602000 1.51
925638000 1.51
925688400 1.52
925724400 1.52
925774800 1.55
925810800 1.55
925861200 1.50
925897200 1.50
925947600 1.50
925983600 1.50
926034000 1.51
926070000 1.51
926120400 1.51
926156400 1.51
926206800 1.51
926242800 1.51
926293200 1.51
926329200 1.51
926379600 1.50
926415600 1.50
926466000 1.51
926502000 1.51
926552400 1.51
926588400 1.51
926638800 1.50
926674800 1.50
926725200 1.51
926761200 1.51
926811600 1.52
926847600 1.52
926898000 1.52
926934000 1.52
926984400 1.52
927020400 1.52
927070800 1.52
927106800 1.52
927243600 1.50
927279600 1.50
927330000 1.52
927366000 1.52
927416400 1.52
927452400 1.52
927502800 1.51
927538800 1.51
927589200 1.52
927625200 1.52
927675600 1.54
927711600 1.54
927762000 1.18
927798000 1.18
927848400 1.52
927884400 1.52
927934800 1.54
927970800 1.54
928021200 1.54
928057200 1.54
928107600 1.53
928143600 1.53
928194000 1.52
928230000 1.52
928280400 1.52
928316400 1.52
928366800 1.53
928402800 1.53
928453200 1.52
928489200 1.52
928539600 1.53
928575600 1.53
928626000 1.54
928662000 1.54
928712400 1.53
928748400 1.54
928798800 1.55
928834800 1.56
928885200 1.54
928921200 1.54
928971600 1.53
929007600 1.53
929058000 1.54
929094000 1.54
929144400 1.54
929180400 1.54
929230800 1.55
929266800 1.55
929317200 1.54
929353200 1.54
929403600 1.53
929439600 1.53
929490000 1.54
929526000 1.54
929576400 1.54
929612400 1.53
929662800 1.53
929698800 1.53
929749200 1.54
929785200 1.54
929835600 1.52
929871600 1.52
929922000 1.52
929958000 1.52
930008400 1.53
930044400 1.53
930181200 1.53
930217200 1.53
930267600 1.51
930303600 1.51
930354000 1.51
930390000 1.51
930440400 1.57
930476400 1.57
930526800 1.53
930562800 1.53
930613200 1.53
930649200 1.53
930699600 1.54
930735600 1.54
930786000 1.54
930822000 1.54
930872400 1.54
930908400 1.54
930958800 1.52
930994800 1.52
931045200 1.54
931081200 1.54
931131600 1.54
931167600 1.54
931218000 1.46
931254000 1.46
931304400 1.55
931340400 1.55
931390800 0.54
931426800 0.54
931477200 1.53
931513200 1.53
931563600 1.56
931599600 1.56
931650000 1.56
931686000 1.56
931822800 1.55
931858800 1.55
931909200 1.55
931945200 1.55
931995600 1.56
932031600 1.56
932082000 1.56
932118000 1.56
932168400 1.56
932204400 1.56
932254800 1.55
932290800 1.55
932341200 1.56
932377200 1.56
932427600 1.56
932463600 1.56
932514000 1.56
932550000 1.56
932600400 1.56
932636400 1.56
932686800 1.54
932722800 1.54
932773200 1.57
932809200 1.57
932859600 1.59
932895600 1.59
932946000 1.57
932982000 1.57
933032400 1.56
933068400 1.56
933118800 1.57
933154800 1.57
933205200 1.58
933241200 1.58
933291600 1.57
933327600 1.57
933378000 1.57
933414000 1.57
933464400 1.56
933500400 1.56
933550800 1.58
933586800 1.58
933637200 0.63
933673200 0.63
933723600 1.57
933759600 1.57
933810000 1.56
933846000 1.56
933896400 1.55
933932400 1.54
933982800 1.53
934018800 1.53
934069200 1.55
934105200 1.55
934155600 1.54
934191600 1.54
934242000 1.57
934278000 1.57
934328400 1.55
934364400 1.55
934414800 0.55
934450800 0.55
934501200 1.56
934537200 1.56
934587600 1.57
934623600 1.57
934674000 1.57
934710000 1.57
934760400 1.56
934796400 1.56
934846800 1.61
934882800 1.61
934933200 1.56
934969200 1.56
935019600 1.55
935055600 1.55
935106000 1.56
935142000 1.56
935192400 1.55
935228400 1.55
935278800 1.56
935314800 1.56
935365200 1.54
935401200 1.54
935451600 1.55
935487600 1.55
935538000 1.56
935574000 1.56
935624400 1.56
935660400 1.56
935710800 1.56
935746800 1.56
935797200 1.56
935833200 1.56
935970000 1.56
936006000 1.56
936056400 0.62
936092400 0.62
936142800 1.56
936178800 1.56
936229200 1.57
936265200 1.57
936315600 1.57
936351600 1.57
936402000 1.58
936438000 1.58
936488400 1.58
936524400 1.58
936574800 1.58
936610800 1.58
936661200 1.57
936697200 1.57
936747600 1.58
936783600 1.58
936834000 1.59
936870000 1.59
936920400 1.60
936956400 1.60
937006800 1.60
937042800 1.60
937093200 1.61
937129200 1.61
937179600 1.60
937215600 1.60
937266000 1.59
937302000 1.59
937352400 1.59
937388400 1.59
937438800 1.58
937474800 1.58
937525200 1.59
937561200 1.59
937611600 1.58
937647600 1.58
937698000 1.59
937734000 1.59
937784400 1.59
937820400 1.59
937870800 1.59
937906800 1.59
937957200 1.59
937993200 1.59
938043600 1.60
938079600 1.60
938130000 1.59
938166000 1.59
938216400 1.60
938252400 1.60
938302800 1.61
938338800 1.61
938389200 1.61
938425200 1.61
938475600 1.61
938511600 1.61
938562000 1.61
938598000 1.61
938648400 1.50
938684400 1.50
938734800 1.57
938770800 1.57
938821200 1.60
938857200 1.60
938907600 1.60
938943600 1.60
938994000 1.60
939030000 1.60
939080400 1.60
939116400 1.60
939166800 1.61
939202800 1.61
939253200 1.59
939289200 1.60
939339600 1.61
939375600 1.61
939426000 1.62
939462000 1.62
939512400 1.61
939548400 1.61
939598800 1.62
939634800 1.62
939685200 0.59
939721200 0.59
939771600 1.62
939807600 1.62
940030800 1.64
940066800 1.64
940117200 1.64
940153200 1.64
940203600 1.63
940239600 1.63
940290000 1.64
940326000 1.64
940894800 1.62
940930800 1.62
940981200 1.66
941017200 1.66
941067600 1.64
941103600 1.64
941325660 1.66
941365260 1.66
941498460 0.84
941538060 0.84
941757660 1.63
941797260 1.63
942016860 1.64
942056460 1.64
942103260 0.59
942142860 0.59
942189660 0.60
942229260 0.60
942276180 1.65
942315780 1.65
942362460 0.36
942402060 0.36
942448860 1.66
942488460 1.66
942535260 1.66
942574860 1.67
942621660 1.65
942661260 1.65
942708060 1.65
942747660 1.65
942880860 1.65
942920460 1.65
943140060 1.65
943179660 1.65
943226460 1.64
943266060 1.64
944226720 1.68
944266320 1.68
944369880 1.68
944409480 1.68
944436000 1.66
944475600 1.66
944781600 0.90
944821200 0.90
944868000 0.92
944907600 0.92
944954400 0.97
944994000 0.97
945040800 0.60
945080400 0.60
945127200 0.59
945166800 0.59
945213600 0.64
945253200 0.64
945300000 0.63
945339600 0.63
945386400 0.64
945426000 0.64
945472800 0.65
945512400 0.65
945559200 0.63
945598800 0.63
945645600 0.69
945685200 0.69
945732000 0.70
945771600 0.70
945818400 0.73
945858000 0.73
945904800 0.70
945944400 0.70
945991200 0.71
946030800 0.71
946077600 0.72
946117200 0.72
946164000 0.70
946203600 0.70
946250400 0.71
946290000 0.71
946336800 0.68
946376400 0.68
946423200 0.69
946462800 0.69
946509600 0.53
946549200 0.53
946596000 0.50
946635600 0.50
946648260 0.63
946682400 0.52
946687860 0.63
946722000 0.52
946768800 1.67
946808400 1.67
946835760 1.66
946875360 1.66
946939200 1.68
946978800 1.68
947025600 1.67
947065200 1.67
947112000 1.60
947151600 1.60
947198400 1.67
947238000 1.67
947457600 1.66
947497200 1.66
947544000 1.68
947583600 1.68
947630400 1.66
947670000 1.66
947716800 1.67
947756400 1.67
947803200 1.67
947842800 1.67
947889600 1.66
947929200 1.66
947976000 1.66
948015600 1.66
948062400 1.66
948102000 1.66
948148800 1.68
948188400 1.68
948235200 1.67
948274800 1.67
948321600 1.67
948361200 1.67
948408000 1.67
948447600 1.67
948494400 1.66
948534000 1.66
948580800 1.67
948620400 1.67
948667200 1.67
948706800 1.67
948753600 1.60
948793200 1.60
948840000 1.67
948879600 1.67
948926400 1.66
948966000 1.66
949012800 1.66
949052400 1.66
949099200 1.66
949138800 1.66
949185600 1.66
949225200 1.66
949272000 1.66
949311600 1.66
949358400 1.68
949398000 1.68
949444800 1.65
949484400 1.65
949531200 1.65
949570800 1.65
949617600 1.66
949657200 1.65
949704000 1.66
949743600 1.66
949790400 1.67
949830000 1.67
949876800 1.66
949916400 1.66
949963200 1.67
950002800 1.67
950049600 1.66
950089200 1.66
950136000 1.68
950175600 1.68
950222400 0.72
950262000 0.72
950308800 1.66
950348400 1.66
950395200 1.66
950434800 1.66
950481600 1.65
950521200 1.65
950568000 1.67
950607600 1.67
950654400 1.67
950694000 1.67
950740800 1.67
950780400 1.67
950827200 1.68
950866800 1.68
950913600 1.69
950953200 1.69
951000000 1.68
951039600 1.68
951086400 1.68
951126000 1.68
951172800 1.68
951212400 1.68
951259200 1.66
951298800 1.66
951345600 1.69
951385200 1.69
951432000 1.68
951471600 1.68
951518400 1.67
951558000 1.67
951604800 1.65
951644400 1.65
951691200 1.65
951730800 1.65
951777600 1.65
951817200 1.65
951864000 1.68
951903600 1.68
951950400 1.65
951990000 1.65
952036800 1.67
952076400 1.67
952123200 1.66
952162800 1.66
952209600 1.67
952249200 1.67
952296000 1.65
952335600 1.65
952382400 1.67
952422000 1.66
952468800 1.66
952508400 1.66
952555200 1.66
952594800 1.66
952641600 1.66
952681200 1.66
952728000 1.65
952767600 1.65
952814400 1.65
952854000 1.65
952900800 1.65
952940400 1.65
952987200 1.65
953026800 1.65
953073600 1.66
953113200 1.66
953160000 1.69
953199600 1.69
953246400 1.67
953286000 1.67
953332800 1.66
953372400 1.66
953419200 1.67
953458800 1.67
953505600 1.65
953545200 1.65
953592000 1.66
953631600 1.66
953678400 1.65
953718000 1.65
953764800 1.66
953804400 1.66
953851200 1.65
953890800 1.65
953937600 1.66
953977200 1.66
954027600 1.66
954063600 1.66
954114000 1.66
954150000 1.66
954200400 1.66
954236400 1.66
954286800 1.66
954322800 1.66
954373200 1.66
954409200 1.66
954459600 1.67
954495600 1.67
954546000 1.67
954582000 1.67
954712800 1.66
954748800 1.66
954799200 1.67
954835200 1.67
954885600 1.69
954921600 1.69
954972000 1.67
955008000 1.67
955058400 1.68
955094400 1.68
955144800 1.69
955180800 1.69
955231200 1.68
955267200 1.68
955317600 1.69
955353600 1.69
955404000 1.68
955440000 1.68
955490400 1.69
955526400 1.69
955576800 1.69
955612800 1.69
955749600 1.70
955785600 1.70
955836000 1.71
955872000 1.71
955922400 1.70
955958400 1.70
956008800 1.69
956044800 1.69
956095200 1.70
956131200 1.70
956181600 1.70
956217600 1.70
956268000 1.71
956304000 1.71
956354400 1.69
956390400 1.69
956440800 1.67
956476800 1.67
956527200 1.67
956563200 1.67
956613600 1.68
956649600 1.68
956700000 1.67
956736000 1.67
956786400 1.67
956822400 1.67
956872800 1.68
956908800 1.68
956959200 1.68
956995200 1.68
957045600 1.72
957081600 1.72
957132000 1.68
957168000 1.68
957218400 1.66
957254400 1.66
957304800 1.67
957340800 1.67
957391200 1.71
957427200 1.71
957477600 1.74
957513600 1.74
957564000 1.71
957600000 1.71
957650400 1.73
957686400 1.73
957736800 1.73
957772800 1.73
957823200 1.70
957859200 1.70
957909600 1.69
957945600 1.69
957996000 1.69
958032000 1.69
958082400 1.69
958118400 1.69
958168800 1.70
958204800 1.70
958255200 1.70
958291200 1.70
958341600 1.70
958377600 1.70
958428000 1.70
958464000 1.70
958514400 1.70
958550400 1.70
958600800 1.71
958636800 1.71
958687200 1.72
958723200 1.72
958773600 1.73
958809600 1.73
958860000 1.72
958896000 1.72
958946400 1.72
958982400 1.72
959032800 1.72
959068800 1.72
959119200 1.73
959155200 1.73
959205600 1.73
959241600 1.73
959292000 1.74
959328000 1.74
959378400 1.74
959414400 1.74
959464800 1.75
959500800 1.75
959551200 1.75
959587200 1.75
959637600 1.75
959673600 1.75
959724000 1.75
959760000 1.75
959810400 1.80
959846400 1.80
959896800 1.80
959932800 1.80
959983200 1.76
960019200 1.76
960069600 1.76
960105600 1.76
960156000 1.75
960192000 1.75
960242400 1.76
960278400 1.76
960328800 1.76
960364800 1.76
960415200 1.76
960451200 1.76
960501600 1.76
960537600 1.76
960588000 1.76
960624000 1.76
960674400 1.76
960710400 1.76
960760800 1.79
960796800 1.79
960847200 1.75
960883200 1.75
960933600 1.74
960969600 1.74
961106400 1.78
961142400 1.78
961192800 1.77
961228800 1.77
961279200 1.78
961315200 1.78
961365600 1.77
961401600 1.77
961452000 1.78
961488000 1.78
961538400 1.77
961574400 1.77
961624800 1.77
961660800 1.77
961711200 1.77
961747200 1.77
961797600 1.77
961833600 1.77
961884000 1.77
961920000 1.77
961970400 1.78
962006400 1.78
962056800 1.77
962092800 1.77
962143200 1.73
962179200 1.73
962229600 1.73
962265600 1.73
962316000 1.73
962352000 1.73
962402400 1.74
962438400 1.74
962488800 1.66
962524800 1.66
962575200 1.73
962611200 1.73
962661600 1.73
962697600 1.73
962748000 1.73
962784000 1.73
962834400 1.74
962870400 1.74
962920800 1.73
962956800 1.73
963007200 1.73
963043200 1.73
963093600 1.73
963129600 1.73
963180000 1.72
963216000 1.72
963266400 1.72
963302400 1.72
963352800 1.69
963388800 1.70
963439200 1.71
963475200 1.71
963525600 1.70
963561600 1.70
963612000 1.74
963648000 1.74
963698400 1.74
963734400 1.74
963784800 1.75
963820800 1.75
963871200 1.76
963907200 1.76
964044000 1.76
964080000 1.76
964130400 1.75
964166400 1.75
964216800 1.75
964252800 1.75
964303200 1.75
964339200 1.75
964389600 1.75
964425600 1.75
964476000 1.76
964512000 1.76
964562400 1.76
964598400 1.76
964648800 1.75
964684800 1.75
964735200 1.78
964771200 1.78
964821600 1.78
964857600 1.78
964908000 1.78
964944000 1.78
964994400 1.78
965030400 1.78
965080800 1.79
965116800 1.79
965167200 1.80
965203200 1.80
965253600 1.80
965289600 1.80
965340000 1.79
965376000 1.79
965426400 1.78
965462400 1.77
965512800 1.78
965548800 1.78
965599200 1.78
965635200 1.78
965685600 1.79
965721600 1.79
965772000 1.80
965808000 1.80
965944800 1.81
965980800 1.81
966031200 1.80
966067200 1.80
966117600 1.81
966153600 1.81
966204000 1.79
966240000 1.79
966290400 1.80
966326400 1.80
966376800 1.81
966412800 1.81
966463200 1.81
966499200 1.81
966549600 1.82
966585600 1.82
966636000 1.82
966672000 1.82
966722400 1.82
966758400 1.82
966808800 1.81
966844800 1.81
966895200 1.80
966931200 1.80
966981600 1.81
967017600 1.81
967068000 1.80
967104000 1.80
967154400 1.80
967190400 1.80
967240800 1.75
967276800 1.75
967323600 1.74
967363200 1.74
967410000 1.75
967449600 1.75
967496400 1.81
967536000 1.81
967582800 1.81
967622400 1.81
967669200 1.81
967708800 1.81
967755600 1.81
967795200 1.81
967842000 1.82
967881600 1.82
967928400 1.78
967968000 1.78
968014800 1.78
968054400 1.78
968101200 1.79
968140800 1.79
968187600 1.78
968227200 1.78
968274000 1.81
968313600 1.81
968360400 1.81
968400000 1.81
968446800 1.80
968486400 1.80
968533200 1.81
968572800 1.81
968619600 1.80
968659200 1.80
968706000 1.81
968745600 1.81
968792400 1.79
968832000 1.79
968878800 1.80
968918400 1.80
968965200 1.80
969004800 1.80
969051600 1.77
969091200 1.77
969138000 1.79
969177600 1.79
969224400 1.80
969264000 1.80
969310800 1.77
969350400 1.77
969397200 1.80
969436800 1.80
969483600 1.79
969523200 1.79
969570000 1.77
969609600 1.77
969656400 1.79
969696000 1.79
969742800 1.80
969782400 1.80
969829200 1.78
969868800 1.78
969915600 1.79
969955200 1.79
970002000 1.79
970041600 1.79
970088400 1.79
970128000 1.79
970174800 1.79
970214400 1.79
970261200 1.79
970300800 1.79
970347600 1.79
970387200 1.79
970434000 1.78
970473600 1.78
970520400 1.76
970560000 1.76
970606800 1.79
970646400 1.79
970693200 1.76
970732800 1.76
970779600 1.77
970819200 1.77
970866000 1.77
970905600 1.77
971125200 1.76
971164800 1.76
971211600 1.77
971251200 1.77
971298000 1.79
971337600 1.79
971384400 1.79
971424000 1.79
971470800 1.79
971510400 1.79
971557200 1.80
971596800 1.79
971643600 1.79
971683200 1.79
971730000 1.78
971769600 1.78
971989200 1.76
972028800 1.76
972075600 1.80
972115200 1.80
972162000 1.75
972201600 1.75
972248400 1.79
972288000 1.79
972334800 1.79
972374400 1.79
972421200 1.79
972460800 1.79
972507600 1.79
972547200 1.79
972594000 1.80
972633600 1.80
972680400 1.74
972720000 1.74
972772800 1.80
972812400 1.80
972859200 1.80
972898800 1.80
972945600 1.81
972985200 1.81
973032000 1.81
973071600 1.81
973118400 1.80
973158000 1.80
973204800 1.80
973244400 1.80
973291200 1.80
973330800 1.80
973464000 1.80
973503600 1.80
973550400 1.79
973590000 1.79
973636800 1.79
973676400 1.79
973723200 1.80
973762800 1.80
973809600 1.80
973849200 1.80
973896000 1.80
973935600 1.80
973982400 1.80
974022000 1.80
974068800 1.02
974108400 1.02
974241600 0.80
974281200 0.80
974328000 1.82
974367600 1.82
974414400 1.80
974454000 1.80
974500800 1.79
974540400 1.79
974587200 1.80
974626800 1.80
974673600 1.80
974713200 1.80
974760000 1.80
974799600 1.80
974846400 1.82
974886000 1.82
974932800 1.81
974972400 1.81
975019200 1.76
975058800 1.76
975105600 1.81
975145200 1.81
975192000 1.81
975231600 1.81
975278400 1.81
975318000 1.81
975364800 1.82
975404400 1.82
975451200 1.82
975490800 1.82
975537600 1.19
975577200 1.19
975624000 1.31
975663600 1.31
975710400 1.33
975750000 1.33
975796800 1.17
975836400 1.17
975883200 1.06
975922800 1.06
975969600 1.20
976009200 1.20
976056000 1.16
976095600 1.16
976142400 1.17
976182000 1.17
976228800 0.98
976268400 0.98
976315200 1.18
976354800 1.18
976401600 1.00
976441200 1.00
976488000 1.17
976527600 1.17
976574400 1.23
976614000 1.23
976747200 1.58
976786800 1.58
976833600 1.82
976873200 1.82
976920000 1.80
976959600 1.80
977006400 1.81
977046000 1.81
977092800 1.22
977132400 1.22
977179200 1.36
977218800 1.36
977265600 1.29
977305200 1.29
977352000 1.67
977391600 1.67
977438400 1.14
977478000 1.14
977524800 1.56
977564400 1.56
977611200 1.15
977650800 1.15
977697600 1.12
977737200 1.13
977784000 1.59
977823600 1.59
977956800 1.33
977996400 1.33
978043200 1.60
978082800 1.60
978129600 1.21
978169200 1.21
978216000 1.02
978255600 1.02
978302400 1.20
978342000 1.20
978388800 1.55
978428400 1.55
978475200 1.04
978514800 1.04
978561600 1.06
978601200 1.06
978648000 1.58
978687600 1.58
978734400 1.06
978774000 1.06
978820800 1.25
978860400 1.25
978907200 1.54
978946800 1.54
978993600 1.37
979033200 1.37
979080000 1.27
979119600 1.27
979166400 1.48
979206000 1.48
979252800 1.61
979292400 1.61
979339200 1.38
979378800 1.38
979425600 1.22
979465200 1.22
979512000 1.07
979551600 1.07
979598400 1.47
979638000 1.47
979684800 1.58
979724400 1.58
979771200 1.64
979810800 1.64
979857600 1.22
979897200 1.22
979944000 1.35
979983600 1.35
980030400 1.08
980070000 1.08
980116800 1.52
980156400 1.52
980203200 1.24
980242800 1.24
980289600 1.65
980329200 1.65
980376000 1.44
980415600 1.44
980462400 1.25
980502000 1.25
980548800 1.64
980588400 1.64
980635200 1.32
980674800 1.32
980721600 1.30
980761200 1.30
980808000 1.36
980847600 1.36
980894400 1.08
980934000 1.08
980980800 1.43
981020400 1.43
981067200 1.43
981106800 1.43
981153600 1.65
981193200 1.65
981240000 1.06
981279600 1.06
981326400 1.06
981366000 1.06
981412800 1.28
981452400 1.28
981499200 1.37
981538800 1.37
981585600 1.56
981625200 1.56
981844800 1.22
981884400 1.22
981931200 1.41
981970800 1.40
982017600 1.63
982057200 1.63
982104000 1.10
982143600 1.10
982190400 1.20
982230000 1.20
982276800 1.27
982316400 1.27
982363200 1.03
982402800 1.03
982449600 1.02
982489200 1.02
982536000 1.21
982575600 1.21
982622400 1.79
982662000 1.79
982708800 1.79
982748400 1.79
982795200 1.78
982834800 1.78
982881600 1.78
982921200 1.78
982968000 1.77
983007600 1.77
983054400 1.75
983094000 1.75
983140800 1.77
983180400 1.77
983227200 1.77
983266800 1.77
983313600 1.83
983353200 1.83
983400000 1.78
983439600 1.78
983486400 1.77
983526000 1.77
983572800 1.78
983612400 1.78
983659200 1.78
983698800 1.78
983745600 1.84
983785200 1.84
983832000 1.85
983871600 1.85
983918400 1.69
983958000 1.69
984004800 1.70
984044400 1.70
984091200 1.69
984130800 1.69
984177600 1.70
984217200 1.70
984264000 1.70
984303600 1.70
984350400 1.70
984390000 1.70
984436800 1.65
984476400 1.65
984523200 1.65
984562800 1.65
984609600 1.71
984649200 1.71
984696000 1.71
984735600 1.71
987703200 1.66
987711600 1.66
987720000 1.66
987724800 1.66
987733200 1.65
987741600 1.66
987746400 1.65
987754800 1.71
987763200 1.65
987768000 1.65
987776400 0.87
987784800 1.65
987789600 1.65
987798000 1.65
987806400 1.65
987811200 1.65
987819600 1.33
987828000 1.65
987832800 1.62
987841200 1.66
987849600 1.71
987854400 1.65
987862800 1.66
987871200 1.66
987876000 1.66
987884400 1.66
987892800 1.66
987897600 1.66
987906000 1.63
987914400 1.65
987919200 1.66
987927600 1.71
987936000 1.65
987940800 1.65
987949200 1.66
987957600 1.65
987962400 1.65
987970800 1.66
987979200 1.66
987984000 1.66
987992400 1.71
988000800 1.66
988005600 1.66
988014000 1.66
988022400 1.65
988027200 1.66
988036020 1.66
988044000 1.66
988048800 1.66
988057200 1.65
988065600 1.66
988070400 1.65
988078800 1.66
988087200 1.66
988092000 1.65
988100400 1.66
988108800 1.65
988113600 1.72
988122000 1.72
988130400 1.72
988135200 1.72
988143600 1.72
988152000 1.66
988156800 1.66
988165200 1.65
988173600 1.66
988178400 1.65
988186800 1.65
988195200 1.66
988200000 1.66
988208400 1.66
988216800 1.66
988221600 1.67
988230000 1.66
988238400 1.67
988243200 1.66
988251600 1.67
988260000 1.72
988264800 1.65
988273200 1.66
988281600 1.66
988286400 1.66
988294800 1.65
988303200 1.66
988308000 1.66
988316400 1.66
988324800 1.72
988329600 1.66
988338000 1.66
988346400 1.66
988351200 1.66
988359600 1.66
988368000 1.66
988372800 1.65
988381200 1.66
988389600 1.66
988394400 1.72
988402800 1.72
988411200 1.66
988416000 1.66
988424400 1.65
988432800 1.66
988437600 1.63
988446000 1.66
988454400 1.65
988459200 1.66
988467600 1.66
988476000 1.66
988480800 1.72
988489200 1.66
988497600 1.66
988502400 1.66
988510800 1.66
988519200 1.66
988524000 1.66
988532400 1.66
988540800 1.66
988545600 1.66
988554000 1.63
988562400 1.66
988567200 1.66
988575600 1.66
988584000 1.67
988588800 1.67
988597200 1.66
988605600 1.66
988610400 1.66
988618800 1.67
988627200 1.67
988632000 1.66
988640400 1.67
988648800 1.67
988653600 1.66
988662000 1.67
988670400 1.68
988675200 1.65
988683600 1.67
988692000 1.67
988696800 1.67
988705200 1.67
988713600 1.67
988718400 1.73
988726800 1.67
988735200 1.67
988740000 1.68
988748400 1.67
988756800 1.67
988761600 1.68
988770000 1.68
988778400 1.67
988783200 1.70
988791600 1.67
988800000 1.67
988804800 1.67
988813200 1.67
988821600 1.67
988826400 1.67
988834800 1.68
988843200 1.67
988848000 1.67
988856400 1.66
988864800 1.68
988869600 1.68
988878000 1.68
988886400 1.68
988891200 1.67
988899600 1.67
988908000 1.74
988912800 1.67
988921200 1.67
988929600 1.68
988934400 1.68
988942800 1.68
988951200 1.67
988956000 1.68
988964400 1.66
988972800 1.65
988977600 1.65
988986000 1.65
988994400 1.65
988999200 1.65
989007600 1.65
989016000 1.66
989020800 1.66
989029200 1.68
989037600 1.63
989042400 1.62
989050800 1.68
989059200 1.75
989064000 1.69
989072400 1.68
989080800 1.68
989085600 1.68
989094000 1.68
989102400 1.68
989107200 1.68
989115600 1.68
989124000 1.69
989128800 1.68
989137200 1.68
989145600 1.68
989150400 1.68
989158800 1.68
989167200 1.68
989172000 1.68
989180400 1.68
989188800 1.68
989193600 1.68
989202000 1.68
989210400 1.68
989215200 1.68
989223600 1.69
989236800 1.66
989245200 1.66
989253600 1.66
989258400 1.66
989266800 1.66
989275200 1.66
989280000 1.69
989288400 1.69
989296800 1.69
989301600 1.68
989310000 1.69
989318400 1.69
989323200 1.69
989331600 1.69
989340000 1.68
989344800 1.68
989353200 1.69
989361600 1.68
989366400 1.68
989374800 1.68
989383200 1.68
989388000 1.68
989396400 1.68
989404800 1.69
989409600 1.66
989418000 1.68
989426400 1.68
989431200 1.68
989439600 1.69
989448000 1.69
989452800 1.68
989461200 1.68
989469600 1.69
989474400 1.69
989482800 1.68
989491200 1.74
989496000 1.68
989504400 1.68
989512800 1.68
989517600 1.68
989526000 1.68
989534400 1.67
989539200 1.68
989547600 1.68
989556000 1.67
989560800 1.68
989569200 1.68
989577600 1.67
989582400 1.27
989590800 1.50
989599200 1.68
989604000 1.68
989612400 1.68
989620800 1.69
989625600 1.68
989634000 1.68
989642400 1.69
989647200 1.68
989655600 1.68
989664000 1.68
989668800 1.68
989677200 1.69
989685600 1.69
989690400 1.50
989698800 1.66
989707200 1.65
989712000 1.66
989720400 1.66
989728800 1.66
989733600 1.68
989742000 1.68
989750400 1.68
989755200 1.68
989763600 1.69
989772000 1.69
989776800 1.69
989785200 1.68
989793600 1.69
989798400 1.61
989806800 1.61
989815200 1.61
989820000 1.61
989828400 1.61
989836800 1.62
989841600 1.61
989850000 1.60
989858400 1.55
989863200 1.63
989871600 1.32
989880000 1.65
989884800 1.58
989893200 1.58
989901600 1.58
989906400 1.58
989914800 1.54
989923200 1.55
989928000 1.58
989936400 1.58
989944800 1.62
989949600 1.58
989958000 1.58
989966400 1.59
989971200 1.56
989979600 1.56
989988000 1.59
989992800 1.65
990001200 1.65
990009600 1.65
990014400 1.65
990022800 1.64
990031200 1.65
990036000 1.67
990044400 1.67
990052800 1.66
990057600 1.74
990066000 1.69
990074400 1.68
990079200 1.64
990087600 1.02
990096000 1.65
990100800 1.65
990109200 1.65
990117600 1.68
990122400 1.68
990130800 1.68
990139200 1.67
990144000 1.67
990152400 1.67
990160800 1.68
990165600 1.47
990174000 1.67
990182400 1.66
990187200 1.67
990195600 1.67
990204000 1.67
990208800 1.67
990217200 1.68
990225600 1.67
990230400 1.88
990238800 1.67
990247200 1.67
990252000 1.68
990260400 1.67
990268800 1.67
990273600 1.74
990282000 1.74
990290400 1.74
990295200 1.74
990303600 1.74
990312000 1.74
990316800 1.74
990325200 1.75
990333600 1.74
990338400 1.74
990346800 1.74
990355200 1.74
990360000 1.75
990368400 1.67
990376800 1.61
990381600 1.61
990390000 1.58
990398400 1.61
990403200 1.61
990411600 1.60
990420000 1.67
990424800 1.66
990433200 1.66
990441600 1.66
990446400 1.60
990454800 1.67
990463200 1.67
990468000 1.67
990476400 1.67
990484800 1.67
990489600 1.59
990498000 1.54
990506400 1.64
990511200 1.60
990519600 1.65
990528000 1.58
990532800 1.53
990541200 1.57
990549600 1.67
990554400 1.60
990562800 1.64
990571200 1.67
990576000 1.67
990584400 1.67
990592800 1.66
990597600 1.66
990606000 1.66
990614400 1.66
990619200 1.66
990627600 1.66
990636000 1.66
990640800 1.66
990649200 1.66
990657600 1.66
990662400 1.66
990670800 1.65
990679200 1.66
990684000 1.67
990692400 1.73
990700800 1.73
990705600 1.74
990714000 1.73
990722400 1.73
990727200 1.74
990735600 1.74
990744000 1.73
990748800 1.74
990757200 1.74
990765600 1.74
990770400 1.77
990778800 1.74
990787200 1.74
990792000 1.74
990800400 1.73
990808800 1.74
990813600 1.74
990822000 1.73
990830400 1.74
990835200 1.73
990843600 1.73
990852000 1.73
990856800 1.76
990865200 1.73
990873600 1.73
990878400 1.73
990886800 1.73
990895200 1.73
990900000 1.74
990908400 1.74
990916800 1.74
990921600 1.75
990930000 1.73
990938400 1.72
990943200 1.74
990951600 1.73
990960000 1.74
990964800 1.74
990973200 1.73
990981600 1.73
990986400 1.74
990994800 1.74
991003200 1.69
991008000 1.73
991016400 1.73
991024800 1.73
991029600 1.73
991038000 1.73
991046400 1.73
991051200 1.73
991059600 1.73
991068000 1.73
991072800 1.72
991081200 1.73
991089600 1.70
991094400 1.73
991102800 1.69
991111200 1.73
991116000 1.73
991124400 1.73
991132800 1.70
991137600 1.70
991146000 1.70
991154400 1.70
991159200 1.70
991167600 1.70
991176000 1.70
991180800 1.72
991189200 1.73
991197600 1.73
991202400 1.73
991210800 1.72
991219200 1.69
991224000 1.71
991232400 1.73
991240800 1.69
991245600 1.73
991254000 1.70
991262400 1.72
991267200 1.72
991275600 1.72
991284000 1.73
991288800 1.72
991297200 1.73
991305600 1.72
991310400 1.72
991318800 1.72
991327200 1.72
991332000 1.72
991340400 1.72
991348800 1.72
991353600 1.71
991362000 1.71
991370400 1.72
991375200 1.71
991383600 1.72
991392000 1.69
991396800 1.71
991405200 1.71
991413600 1.72
991418400 1.72
991426800 1.72
991435200 1.72
991440000 1.72
991448400 1.72
991456800 1.71
991461600 1.71
991470000 1.71
991478400 1.71
991483200 1.72
991491600 1.68
991500000 1.68
991504800 1.68
991513200 1.68
991521600 1.69
991526400 1.68
991534800 1.72
991543200 1.68
991548000 1.67
991556400 1.68
991564800 1.69
991569600 1.68
991578000 1.68
991586400 1.71
991591200 1.71
991599600 1.71
991608000 1.71
991612800 1.71
991621200 1.72
991629600 1.72
991634400 1.71
991642800 1.71
991651200 1.68
991656000 1.68
991664400 1.68
991672800 1.68
991677600 1.68
991686000 1.68
991694400 1.71
991699200 1.71
991707600 1.71
991716000 1.71
991720860 1.71
991729200 1.71
991737600 1.70
991742400 1.71
991750800 1.72
991759200 1.71
991764000 1.71
991772400 1.71
991780800 1.71
991785600 1.72
991794000 1.71
991802400 1.71
991807200 1.71
991815600 1.71
991824000 1.67
991828800 1.71
991837200 1.72
991845600 1.68
991850400 1.68
991858800 1.68
991867200 1.71
991872000 1.72
991880400 1.71
991888800 1.71
991893600 1.68
991902000 1.70
991910400 1.71
991915200 1.58
991923600 1.67
991932000 1.68
991936800 1.68
991945200 1.67
991953600 1.67
991958400 1.68
991966800 1.67
991975200 1.68
991980000 1.68
991988400 1.71
991996800 1.71
992001600 1.71
992010000 1.71
992018400 1.71
992023200 1.71
992031600 1.71
992040000 1.71
992044800 1.72
992053200 1.71
992061600 1.71
992066400 1.71
992074800 1.72
992083200 1.72
992088000 1.72
992096400 1.72
992104800 1.72
992109600 1.71
992118000 1.72
992126400 1.71
992131200 1.71
992139600 1.72
992148000 1.72
992152800 1.73
992161200 1.72
992169600 1.72
992174400 1.72
992182800 1.72
992191200 1.72
992196000 1.72
992204400 1.72
992212800 1.72
992217600 1.72
992226000 1.72
992234400 1.72
992239200 1.72
992247600 1.72
992256000 1.71
992260800 1.72
992269200 1.72
992277600 1.72
992282400 1.72
992290800 1.72
992299200 1.72
992304000 1.72
992312400 1.73
992320800 1.73
992325600 1.72
992334000 1.72
992342400 1.67
992347200 1.66
992355660 1.67
992364000 1.67
992368800 1.67
992377200 1.68
992385600 1.67
992390400 1.67
992398800 1.68
992407200 1.65
992412000 1.64
992420400 1.65
992428800 1.64
992433600 1.64
992442000 1.68
992450400 1.69
992455200 1.67
992463600 1.68
992472000 1.68
992476800 1.68
992485200 1.67
992493600 1.67
992498400 1.67
992506800 1.68
992515200 1.68
992520000 1.67
992528400 1.68
992536800 1.68
992541600 1.68
992550000 1.68
992558400 1.68
992563200 1.68
992571600 1.68
992580000 1.68
992584800 1.68
992593200 1.74
992601600 1.74
992606400 1.75
992614800 1.74
992623200 1.75
992628000 1.75
992636400 1.74
992644800 1.74
992649600 1.75
992658000 1.74
992666400 1.74
992671200 1.74
992679600 1.74
992688000 1.74
992692800 1.74
992701200 1.74
992709600 1.74
992714400 1.74
992722800 1.74
992731200 1.75
992736000 1.74
992744400 1.74
992752800 1.74
992757600 1.74
992766000 1.74
992774400 1.74
992779200 1.74
992787600 1.74
992796000 1.74
992800800 1.74
992809200 1.74
992817600 1.74
992822400 1.74
992830800 1.75
992839200 1.75
992844000 1.68
992852400 1.67
992860800 1.74
992865600 1.75
992874000 1.74
992882400 1.74
992887200 1.74
992895600 1.74
992904000 1.71
992908800 1.74
992917260 1.73
992925600 1.74
992930400 1.74
992938800 1.74
992947200 1.75
992952000 1.74
992960400 1.74
992968860 1.74
992973600 1.75
992982000 1.75
992990400 1.74
992995200 1.74
993003600 1.75
993012000 1.74
993016800 1.75
993025200 1.74
993033600 1.75
993038400 1.74
993046800 1.74
993055200 1.74
993060000 1.73
993068400 1.74
993076800 1.74
993081600 1.74
993090000 1.74
993098400 1.74
993103200 1.74
993111600 1.74
993120000 1.74
993124800 1.74
993133200 1.74
993141600 1.74
993146400 1.74
993154800 1.71
993163200 1.63
993168000 1.71
993176400 1.70
993184800 1.71
993189600 1.70
993198000 1.71
993206400 1.70
993211200 1.70
993219600 1.70
993228000 1.71
993232800 1.71
993241200 1.70
993249600 1.71
993254400 1.71
993262800 1.71
993271200 1.71
993276060 1.71
993284400 1.70
993292800 1.70
993297600 1.71
993306000 1.70
993314400 1.74
993319200 1.70
993327600 1.71
993336000 1.71
993340800 1.70
993349200 1.70
993357600 1.74
993362400 1.70
993370800 1.70
993379200 1.74
993384000 1.71
993392400 1.71
993400800 1.70
993405600 1.70
993414000 1.70
993422400 1.70
993427200 1.70
993435600 1.71
993444000 1.71
993448800 1.71
993457200 1.70
993465660 1.74
993470400 1.71
993478800 1.68
993487200 1.72
993492000 1.68
993500400 1.68
993508800 1.68
993513600 1.67
993522000 1.68
993530400 1.73
993535200 1.74
993543600 1.74
993552000 1.71
993556800 1.74
993565200 1.73
993573600 1.73
993578400 1.73
993586800 1.74
993595200 1.74
993600000 1.71
993608400 1.73
993616800 1.73
993621600 1.73
993630000 1.74
993638400 1.71
993643260 1.71
993651600 1.71
993660000 1.71
993664800 1.74
993673200 1.74
993681600 1.74
993686400 1.74
993694800 1.73
993703200 1.74
993708000 1.74
993716400 1.71
993724800 1.71
993729600 1.71
993738000 1.71
993746400 1.71
993751200 1.72
993759600 1.71
993768000 1.71
993772800 1.71
993781200 1.71
993789600 1.71
993794400 1.71
993802800 1.72
993811200 1.75
993816000 1.70
993824400 1.70
993832800 1.71
993837600 1.72
993846000 1.72
993854400 1.72
993859200 1.72
993867600 1.72
993876000 1.72
993880800 1.72
993889200 1.72
993897600 1.72
993902400 1.72
993909600 1.75
993910800 1.72
993919200 1.72
993924000 1.72
993932400 1.72
993940800 1.72
993945600 1.75
993954060 1.75
993962400 1.75
993967200 1.75
993975600 1.75
993984000 1.75
993988800 1.75
993997200 1.76
994005600 1.74
994010400 1.74
994018800 1.66
994027200 1.74
994032000 1.74
994040400 1.74
994048800 1.75
994053600 1.74
994062000 1.74
994070400 1.74
994075200 1.74
994083600 1.74
994092000 1.74
994096800 1.75
994105200 1.74
994113600 1.74
994118400 1.75
994126800 1.74
994135200 1.75
994140000 1.74
994148400 1.74
994156800 1.75
994161600 1.74
994170000 1.74
994178400 1.74
994183200 1.74
994191600 1.74
994200000 1.74
994204800 1.74
994213200 1.74
994221600 1.74
994226400 1.75
994234800 1.74
994243200 1.74
994248000 1.74
994256400 1.74
994264800 1.74
994269600 1.74
994278000 1.74
994286400 1.75
994291200 1.75
994299600 1.75
994308000 1.74
994312800 1.74
994321200 1.75
994329600 1.75
994334400 1.75
994342800 5.78
994351200 7.49
994356000 7.50
994364400 2.27
994372800 2.34
994377600 0.93
994386000 5.88
994394400 5.36
994399200 1.87
994407660 2.28
994416000 3.68
994420800 3.84
994429200 2.19
994437600 5.85
994442400 5.06
994450800 3.32
994459200 1.86
994464000 2.32
994472400 1.78
994480800 4.90
994485600 7.46
994494000 1.95
994502400 0.00
994507200 0.00
994515600 5.47
994524000 7.46
994528800 7.46
994537200 5.47
994545600 7.45
994550400 2.32
994558800 2.34
994567200 4.42
994572000 2.93
994580400 2.26
994588800 5.47
994593600 3.18
994602000 5.74
994610400 6.76
994615200 7.43
994623600 3.62
994632000 5.32
994636800 5.91
994645200 1.98
994653600 7.46
994658400 7.43
994666800 1.48
994675200 8.01
994696800 2.46
994701600 1.74
994710000 1.74
994718400 1.74
994723200 1.75
994731600 1.74
994740000 1.75
994744800 1.75
994753200 1.74
994761600 1.75
994766400 1.75
994774800 1.75
994783200 1.75
994788000 1.76
994796400 1.75
994804800 1.76
994809600 1.76
994818000 1.76
994826400 1.76
994831200 1.75
994839600 1.74
994848000 1.75
994852800 1.75
994861200 1.74
994869600 1.75
994874400 1.75
994882800 1.76
994891200 1.76
994896000 1.76
994904400 1.75
994912800 1.75
994917600 1.75
994926000 1.67
994934400 1.74
994939200 1.75
994947600 1.75
994956000 1.75
994960800 1.74
994969200 1.75
994977600 1.75
994982400 1.72
994990800 1.74
994999200 1.75
995004000 1.75
995012400 1.75
995020800 1.75
995025600 1.75
995034000 1.75
995042400 1.75
995047200 1.75
995055600 1.75
995064000 1.75
995068800 1.74
995077200 1.75
995085600 1.75
995090400 1.74
995098800 1.75
995107200 1.77
995112000 1.75
995120400 1.74
995128800 1.73
995133600 1.74
995142000 1.74
995150400 1.74
995155200 1.74
995163600 1.75
995172000 1.74
995176800 1.74
995185200 1.74
995193600 1.75
995198400 1.74
995206860 1.75
995215260 1.74
995220000 1.75
995228400 1.74
995236800 1.75
995241600 1.75
995250000 1.74
995258400 1.75
995263200 1.74
995271600 1.74
995280000 1.75
995284800 1.75
995293200 1.74
995301600 1.74
995306400 1.74
995314800 1.74
995323200 1.74
995328000 1.74
995336400 1.74
995344800 1.74
995349600 1.74
995358000 1.74
995366400 1.74
995371200 1.74
995379600 1.74
995388000 1.74
995392800 1.74
995401200 1.70
995409600 1.75
995414400 1.74
995422800 1.74
995431200 1.74
995436000 1.74
995444400 1.72
995452800 1.74
995457600 1.74
995466000 1.74
995474400 1.74
995479200 1.74
995487600 1.74
995496000 1.74
995500800 1.74
995509200 1.74
995517600 1.75
995522400 1.74
995530800 1.73
995539200 1.73
995544000 1.75
995552400 1.72
995560800 1.71
995565600 1.73
995574000 1.74
995582400 1.74
995587200 1.74
995595600 1.74
995604000 1.74
995608800 1.74
995617200 1.74
995625600 1.74
995630400 1.74
995638800 1.74
995647200 1.74
995652000 1.74
995660400 1.74
995668800 1.74
995673600 1.74
995682000 1.74
995690400 1.74
995695200 1.74
995703600 1.74
995712000 1.74
995716800 1.74
995725200 1.75
995733600 1.75
995738400 1.75
995746800 1.74
995755200 1.74
995760000 1.74
995768400 1.74
995776800 1.74
995781600 1.74
995790000 1.74
995798400 1.74
995803200 1.74
995811600 1.74
995820000 1.74
995824800 1.74
995833200 1.74
995841600 1.74
995846400 1.74
995854800 1.74
995863200 1.74
995868000 1.74
995876400 1.74
995884800 1.74
995889600 1.74
995898000 1.74
995906400 1.74
995911200 1.74
995919600 1.73
995928000 1.73
995932800 1.74
995941200 1.74
995949600 1.74
995954400 1.74
995962800 1.74
995971200 1.74
995976000 1.74
995984400 1.74
995992800 1.75
995997600 1.75
996006000 1.74
996014400 1.74
996019200 1.74
996027600 1.73
996036000 1.74
996040800 1.74
996049200 1.74
996057600 1.74
996062400 1.71
996070800 1.75
996079200 1.73
996084000 1.74
996092400 1.74
996100800 1.74
996105600 1.74
996114000 1.74
996122400 1.74
996127200 1.73
996135600 1.74
996144000 1.74
996148800 1.74
996157200 1.74
996165600 1.74
996170400 1.74
996178800 1.74
996187200 1.74
996192000 1.73
996200400 1.74
996208800 1.74
996213600 1.74
996222000 1.74
996230400 1.73
996235200 1.74
996243600 1.70
996252000 1.71
996256800 1.70
996265200 1.70
996273600 1.70
996278400 1.70
996286800 1.70
996295200 1.70
996300000 1.70
996308400 1.70
996316800 1.70
996321600 1.70
996330000 1.70
996338400 1.70
996343200 1.70
996351600 1.70
996360000 1.70
996364800 1.70
996373200 1.70
996381600 1.70
996386400 1.70
996394800 1.70
996403200 1.70
996408000 1.70
996416400 1.70
996424800 1.70
996429600 1.70
996438000 1.70
996446400 1.70
996451200 1.70
996459600 1.70
996468000 1.69
996472800 1.48
996481200 1.74
996489600 1.74
996494400 1.69
996502800 1.73
996511200 1.73
996516000 1.73
996524400 1.73
996532800 1.74
996537600 1.74
996546000 1.74
996554400 1.74
996559200 1.73
996567600 1.67
996576000 1.66
996580800 1.66
996588000 1.67
996589200 1.73
996597600 1.67
996602400 1.67
996610800 1.67
996619200 1.73
996624000 1.67
996632400 1.73
996640800 1.73
996645600 1.73
996654000 1.71
996662400 1.74
996667200 1.74
996675600 1.73
996684000 1.73
996688800 1.74
996697200 1.74
996705600 1.74
996710400 1.73
996718800 1.74
996727200 1.73
996732000 1.74
996740400 1.73
996748800 1.74
996753600 1.73
996762000 1.73
996770400 1.70
996775200 1.72
996783600 1.73
996792000 1.73
996796800 1.73
996805200 1.73
996813600 1.73
996818400 1.74
996826800 1.73
996835200 1.70
996840000 1.74
996848400 1.71
996856800 1.72
996861600 1.73
996870000 1.71
996878400 1.71
996883200 1.74
996891600 1.72
996900000 1.72
996904800 1.72
996913200 1.72
996921600 1.72
996926400 1.71
996934800 1.72
996943200 1.74
996948000 1.73
996956400 1.71
996964800 1.72
996969600 1.72
996978000 1.73
996986400 1.74
996991200 1.74
996999600 1.73
997008000 1.73
997012800 1.74
997021200 1.73
997029600 1.74
997034400 1.74
997042800 1.74
997051200 1.70
997056000 1.74
997064400 1.74
997072800 1.72
997077600 1.74
997086000 1.73
997094400 1.66
997099200 1.74
997107600 1.74
997116000 1.74
997120800 1.74
997129200 1.74
997137600 1.74
997142400 1.74
997150800 1.74
997159200 1.74
997164000 1.73
997172400 1.74
997180800 1.74
997185600 1.74
997194000 1.74
997202400 1.73
997207260 1.74
997215600 1.73
997224000 1.74
997228800 1.74
997237200 1.73
997245600 1.74
997250400 1.73
997258800 1.73
997267200 1.74
997272000 1.74
997280460 1.73
997288800 1.73
997293600 1.73
997302000 1.73
997310400 1.74
997315200 1.74
997323600 1.73
997332000 1.74
997336800 1.74
997345200 1.74
997353600 1.74
997358400 1.74
997366800 1.74
997375200 1.74
997380000 1.74
997388400 1.74
997396800 1.74
997401600 1.74
997410000 1.66
997418400 1.73
997423200 1.73
997431600 1.74
997440000 1.74
997444800 1.73
997453200 1.73
997461600 1.73
997466400 1.73
997474800 1.74
997483200 1.74
997488000 1.73
997496400 1.73
997504800 1.73
997509600 1.74
997518000 1.74
997526400 1.74
997531200 1.74
997539600 1.74
997548000 1.73
997552800 1.74
997561200 1.74
997569600 1.72
997574400 1.74
997582800 1.74
997591200 1.74
997596000 1.74
997604400 1.74
997612800 1.73
997617600 1.73
997626000 1.74
997634400 1.73
997639200 1.74
997647600 1.74
997656000 1.74
997660800 1.74
997669200 1.73
997677600 1.74
997682400 1.74
997690800 1.74
997699200 1.74
997704000 1.73
997712520 1.74
997720800 1.75
997725600 1.74
997734000 1.73
997742400 1.66
997747200 1.74
997755600 1.74
997764000 1.74
997768800 1.74
997777200 1.73
997785600 1.74
997790400 1.73
997798800 1.73
997807200 1.73
997812000 1.73
997820400 1.73
997828800 1.73
997833600 1.71
997842000 1.73
997850400 1.74
997855200 1.73
997863600 1.74
997872000 1.72
997876800 1.73
997885200 1.72
997893600 1.71
997898400 1.76
997906800 1.74
997915200 1.74
997920000 1.74
997928400 1.74
997936800 1.73
997941600 1.74
997950000 1.74
997958400 1.73
997963200 1.73
997971600 1.73
997980000 1.73
997984800 1.73
997993200 1.73
998001600 1.73
998006400 1.73
998014800 1.73
998023200 1.73
998028000 1.73
998036400 1.73
998044800 1.73
998049600 1.74
998058000 1.73
998066400 1.74
998071200 1.74
998079600 1.74
998088000 1.74
998092800 1.74
998101200 1.75
998109600 1.74
998114400 1.75
998122800 1.74
998131200 1.74
998136000 1.74
998144400 1.74
998152800 1.74
998157600 1.74
998166000 1.74
998174400 1.74
998179200 1.74
998187600 1.74
998196000 1.75
998200800 1.74
998209200 1.74
998217660 1.74
998222460 1.74
998230800 1.74
998239200 1.74
998244000 1.74
998252400 1.74
998260800 1.74
998265600 1.74
998274000 1.74
998282400 1.74
998287200 1.74
998295600 1.74
998304000 1.74
998308800 1.74
998317200 1.75
998325600 1.70
998330400 1.73
998338800 1.73
998347200 1.70
998352000 1.70
998360400 1.70
998368800 1.70
998373600 1.70
998382000 1.75
998390400 1.74
998395200 1.75
998403600 1.82
998412000 1.75
998416800 1.75
998425200 1.75
998433660 1.75
998438400 1.75
998446800 1.75
998455200 1.75
998460000 1.76
998468400 1.76
998476800 1.76
998481600 1.76
998490000 1.76
998498400 1.76
998503200 1.76
998511600 1.76
998520000 1.76
998524800 1.76
998533200 1.72
998541600 1.76
998546400 1.76
998554800 1.76
998563200 1.76
998568000 1.76
998576400 1.76
998584800 1.76
998589600 1.76
998598000 1.76
998606400 1.75
998611200 1.75
998619600 1.75
998628000 1.76
998632800 1.76
998641200 1.76
998649600 1.76
998654400 1.76
998662800 1.76
998671200 1.75
998676000 1.76
998684400 1.76
998692800 1.75
998697600 1.76
998706000 1.75
998714400 1.75
998719200 1.75
998727600 1.75
998736000 1.75
998740800 1.75
998749200 1.75
998757600 1.75
998762400 1.75
998770800 1.75
998779200 1.76
998784000 1.76
998792400 1.76
998800800 1.76
998805600 1.76
998814000 1.75
998822400 1.76
998827200 1.76
998835600 1.76
998844000 1.76
998848800 1.76
998857200 1.76
998865600 1.76
998870400 1.76
998878800 1.76
998887200 1.75
998892000 1.76
998900400 1.75
998908800 1.73
998913600 1.73
998922000 1.75
998930400 1.75
998935200 1.75
998943600 1.75
998952000 1.76
998956800 1.75
998965200 1.76
998973780 1.76
998978400 1.75
998980800 1.76
998985600 1.76
998986860 1.75
998994000 1.76
998995200 1.76
999000000 1.76
999002400 1.76
999007200 1.76
999008400 1.75
999015600 1.76
999016800 1.49
999021600 1.75
999024000 1.75
999028800 1.76
999030000 1.76
999037200 1.76
999038400 1.75
999043200 1.76
999045600 1.76
999050400 1.76
999051600 1.75
999058800 1.76
999060000 1.75
999064800 1.75
999067200 1.68
999072000 1.76
999073200 1.76
999080400 1.76
999081600 1.76
999086400 1.76
999088800 1.76
999093600 1.76
999094800 1.76
999102000 1.76
999103200 1.68
999108000 1.76
999110400 1.76
999115200 1.76
999116400 1.76
999123600 1.75
999124800 1.76
999129600 1.75
999132000 1.75
999136800 1.75
999138000 1.76
999145200 1.75
999146400 1.76
999151200 1.76
999153600 1.75
999158400 1.72
999159600 1.75
999166800 1.73
999168000 1.75
999172800 1.76
999175200 1.73
999181200 1.74
999188400 1.72
999189600 1.75
999194400 1.72
999196800 1.72
999201600 1.73
999202800 1.73
999210000 1.76
999211200 1.72
999216000 1.71
999218400 1.73
999223200 1.75
999224400 1.72
999231600 1.75
999232800 1.73
999237600 1.72
999240000 1.75
999244800 1.75
999246000 1.75
999253200 1.75
999254400 1.72
999259200 1.75
999261600 1.75
999266400 1.74
999267600 1.75
999274800 1.74
999276000 1.75
999280800 1.75
999283200 1.75
999288000 1.75
999289200 1.75
999296400 1.75
999297600 1.75
999302400 1.74
999304800 1.75
999310800 1.74
999318000 1.75
999319200 1.75
999324000 1.75
999326400 1.74
999331200 1.74
999332400 1.75
999339600 1.74
999340800 1.75
999345600 1.74
999348000 1.75
999352800 1.71
999354000 1.75
999361200 1.74
999362400 1.74
999367200 1.74
999369600 1.74
999374400 1.74
999375600 1.74
999382800 1.74
999384000 1.75
999388800 1.74
999391200 1.74
999396000 1.74
999397200 1.74
999404400 1.74
999405600 1.74
999410400 1.74
999412800 1.74
999417600 1.74
999418800 1.74
999426000 1.74
999427200 1.74
999432000 1.74
999434400 1.75
999439200 1.74
999440400 1.74
999447600 1.75
999448800 1.74
999453600 1.74
999456000 1.75
999460800 1.75
999462000 1.74
999469200 1.75
999470400 1.74
999475200 1.74
999477600 1.75
999482400 1.74
999483600 1.75
999490800 1.72
999492000 1.74
999496800 1.75
999499200 1.74
999504000 1.74
999505200 1.75
999512400 1.74
999513600 1.74
999518400 1.71
999520800 1.75
999525600 1.75
999526800 1.72
999534000 1.75
999535200 1.72
999540000 1.74
999542400 1.75
999547200 1.75
999548400 1.74
999555600 1.75
999556800 1.75
999561600 1.75
999564000 1.74
999568800 1.75
999570000 1.75
999577200 1.75
999578400 1.75
999583200 1.75
999585600 1.75
999590400 1.75
999591600 1.75
999598800 1.75
999600000 1.74
999604800 1.75
999607200 1.75
999612000 1.75
999613200 1.75
999620400 1.67
999621600 1.75
999626400 1.75
999628800 1.75
999633600 1.75
999634800 1.75
999642000 1.74
999643200 1.75
999648000 1.75
999650400 1.72
999655200 1.72
999656400 1.67
999663600 1.75
999664800 1.75
999669600 1.75
999672000 1.75
999676800 1.75
999678000 1.74
999685200 1.75
999686400 1.74
999691200 1.72
999693600 1.75
999698400 1.75
999699600 1.75
999706800 1.75
999708000 1.75
999712800 1.75
999715200 1.75
999720000 1.75
999721200 1.74
999728400 1.75
999729600 1.75
999734400 1.75
999736800 1.75
999741600 1.75
999742800 1.75
999750000 1.74
999751200 1.75
999756000 1.74
999758400 1.66
999763200 1.75
999764400 1.75
999771600 1.72
999772800 1.74
999777600 1.75
999780000 1.75
999784800 1.74
999786000 1.74
999793200 1.74
999794400 1.66
999799200 1.74
999801600 1.75
999806400 1.75
999807600 1.73
999814800 1.75
999816000 1.75
999820800 1.75
999823200 1.67
999828000 1.67
999829200 1.74
999836400 1.67
999837600 1.74
999842400 1.75
999844800 1.67
999849600 1.67
999850800 1.74
999858000 1.67
999859200 1.67
999864000 1.67
999866400 1.67
999871200 1.67
999872400 1.67
999879600 1.65
999880800 1.67
999885600 1.67
999888000 1.67
999892800 1.67
999894000 1.67
999901200 1.67
999902400 1.67
999907200 1.67
999909600 1.67
999914400 1.67
999915600 1.65
999922800 1.67
999924000 1.67
999928800 1.67
999931200 1.67
999936000 1.67
999937200 1.67
999944400 1.67
999945600 1.67
999950400 1.67
999952800 1.67
999957600 1.67
999958800 1.67
999966000 1.67
999967200 1.67
999972000 1.67
999974400 1.64
999979200 1.64
999980400 1.67
999987600 1.65
999988800 1.67
999993600 1.67
999996000 1.65
1000000800 1.65
1000002000 1.67
1000009200 1.65
1000010400 1.64
1000015200 1.64
1000017600 1.67
1000022400 1.67
1000023600 1.65
1000030800 1.67
1000032000 1.67
1000036800 1.64
1000039200 1.67
1000044000 1.67
1000045200 1.65
1000052400 1.67
1000053600 1.67
1000058400 1.67
1000060800 1.67
1000065600 1.67
1000066800 1.68
1000074000 1.67
1000075200 1.67
1000080000 1.67
1000082400 1.67
1000087200 1.66
1000088400 1.67
1000095600 1.66
1000096800 1.67
1000101600 1.67
1000104000 1.66
1000108800 1.58
1000110000 1.67
1000117200 1.66
1000118400 1.67
1000123200 1.67
1000125600 1.66
1000130400 1.66
1000131600 1.67
1000138800 1.66
1000140000 1.66
1000144800 1.58
1000147200 1.66
1000152000 1.66
1000153200 1.67
1000160400 1.66
1000161600 1.67
1000166400 1.67
1000168800 1.66
1000173600 1.66
1000174800 1.66
1000182000 1.66
1000183200 1.66
1000188000 1.66
1000190400 1.66
1000195200 1.66
1000196400 1.66
1000203600 1.66
1000204800 1.66
1000209600 1.67
1000212000 1.66
1000216800 1.66
1000218000 1.66
1000225200 1.66
1000226400 1.66
1000231200 1.66
1000233600 1.74
1000238400 1.73
1000239600 1.66
1000246800 1.73
1000248000 1.66
1000252800 1.66
1000255200 1.73
1000260000 1.73
1000261200 1.66
1000268400 1.73
1000269600 1.74
1000274400 1.73
1000276800 1.73
1000281600 1.73
1000282800 1.74
1000290000 1.73
1000291200 1.73
1000296000 1.74
1000298400 1.73
1000303200 1.73
1000304400 1.73
1000311600 1.73
1000312800 1.73
1000317600 1.74
1000320000 1.73
1000324800 1.66
1000326000 1.74
1000333200 1.74
1000334400 1.73
1000339200 1.73
1000341600 1.66
1000346400 1.74
1000347600 1.73
1000354800 1.74
1000356000 1.74
1000360800 1.66
1000363200 1.74
1000368000 1.74
1000369200 1.73
1000376400 1.74
1000377600 1.66
1000382400 1.74
1000384800 1.74
1000389600 1.74
1000390800 1.74
1000398000 1.74
1000399200 1.74
1000404000 1.74
1000406400 1.75
1000411200 1.74
1000412400 1.74
1000419600 1.74
1000420800 1.74
1000425600 1.74
1000428000 1.74
1000434000 1.74
1000441200 1.74
1000442400 1.75
1000447200 1.74
1000449600 1.74
1000454400 1.74
1000455600 1.74
1000462800 1.74
1000464000 1.75
1000468800 1.75
1000471200 1.75
1000476000 1.74
1000477200 1.74
1000484400 1.74
1000485600 1.74
1000490400 1.74
1000492800 1.72
1000497600 1.67
1000498800 1.74
1000506000 1.64
1000507200 1.75
1000512000 1.74
1000514400 1.64
1000519200 1.67
1000520400 1.74
1000527600 1.67
1000528800 1.72
1000533600 1.66
1000536000 1.67
1000540800 1.67
1000542000 1.64
1000550400 1.64
1000555200 1.67
1000557600 1.67
1000562400 1.72
1000563600 1.67
1000570800 1.72
1000572000 1.67
1000576800 1.67
1000579200 1.72
1000584000 1.72
1000585200 1.67
1000592400 1.72
1000593600 1.66
1000598400 1.72
1000600800 1.72
1000605600 1.72
1000606800 1.75
1000614000 1.72
1000615200 1.72
1000620000 1.72
1000622400 1.72
1000627200 1.74
1000628400 1.72
1000635600 1.72
1000636800 1.72
1000641600 1.72
1000644000 1.74
1000648800 1.74
1000650000 1.72
1000657200 1.74
1000658400 1.72
1000663200 1.74
1000665600 1.74
1000670400 1.73
1000671600 1.72
1000678800 1.74
1000680000 1.74
1000684800 1.74
1000687200 1.74
1000692000 1.74
1000693200 1.74
1000700400 1.74
1000701600 1.74
1000706400 1.74
1000708800 1.73
1000713600 1.74
1000714800 1.74
1000722000 1.74
1000723200 1.74
1000728000 1.74
1000730400 1.74
1000735200 1.73
1000736400 1.74
1000743600 1.74
1000744800 1.74
1000749600 1.74
1000752000 1.74
1000756800 1.74
1000758000 1.74
1000765200 1.74
1000766400 1.74
1000771200 1.74
1000773600 1.67
1000778400 1.67
1000779600 1.74
1000788000 1.74
1000792800 1.74
1000795200 1.67
1000800000 1.67
1000801200 1.75
1000808400 1.64
1000809600 1.68
1000814400 1.64
1000816800 1.67
1000821600 1.67
1000822800 1.64
1000830000 1.67
1000831200 1.64
1000836000 1.65
1000838400 1.65
1000843200 1.67
1000844400 1.66
1000851600 1.67
1000852800 1.66
1000857600 1.66
1000860000 1.67
1000866000 1.67
1000874400 1.67
1000879200 1.67
1000881600 1.73
1000887600 1.67
1000896000 1.67
1000900800 1.73
1000903200 1.73
1000908000 1.73
1000909200 1.73
1000916400 1.73
1000917600 1.73
1000922400 1.73
1000924800 1.73
1000929600 1.73
1000930800 1.74
1000938000 1.73
1000939200 1.73
1000944000 1.73
1000946400 1.73
1000952400 1.73
1000960800 1.73
1000965600 1.73
1000974000 1.73
1000982400 1.73
1000987200 1.73
1000995600 1.73
1001004000 1.73
1001008800 1.73
1001017200 1.74
1001025600 1.74
1001030400 1.74
1001038800 1.74
1001047200 1.74
1001052000 1.72
1001060400 1.74
1001068800 1.74
1001073600 1.73
1001082000 1.74
1001090400 1.74
1001095200 1.73
1001097600 1.74
1001102400 1.74
1001103600 1.74
1001110800 1.74
1001112000 1.74
1001116800 1.74
1001119200 1.74
1001124000 1.74
1001125200 1.74
1001132400 1.74
1001133600 1.74
1001138400 1.74
1001140800 1.74
1001145600 1.69
1001146800 1.74
1001154000 1.69
1001155200 1.74
1001160000 1.74
1001162400 1.69
1001167200 1.68
1001168400 1.74
1001175600 1.69
1001176800 1.74
1001181600 1.69
1001184000 1.69
1001188800 1.69
1001190000 1.69
1001197200 1.69
1001198400 1.69
1001203200 1.68
1001205600 1.69
1001210400 1.68
1001211600 1.69
1001218800 1.69
1001220000 1.68
1001224800 1.69
1001227200 1.69
1001232000 1.68
1001233200 1.68
1001240400 1.68
1001241600 1.69
1001246400 1.69
1001248800 1.69
1001253600 1.69
1001254800 1.69
1001262000 1.69
1001263200 1.69
1001268000 1.67
1001270400 1.69
1001275200 1.69
1001276400 1.68
1001283600 1.69
1001284800 1.69
1001289600 1.69
1001292000 1.69
1001296800 1.74
1001298000 1.69
1001305200 1.74
1001306400 1.69
1001311200 1.69
1001313600 1.74
1001319600 1.69
1001326800 1.74
1001328000 1.69
1001332800 1.74
1001341200 1.75
1001349600 1.75
1001354400 1.74
1001362800 1.74
1001371200 1.74
1001376000 1.75
1001383200 1.74
1001384400 1.75
1001391600 1.74
1001392800 1.74
1001397600 1.74
1001400000 1.74
1001404800 1.74
1001406000 1.74
1001413200 1.74
1001414400 1.74
1001419200 1.74
1001421600 1.74
1001426400 1.74
1001427600 1.74
1001434800 1.74
1001436000 1.74
1001440800 1.74
1001443200 1.75
1001448000 1.75
1001449200 1.74
1001456400 1.74
1001457600 1.74
1001462400 1.74
1001464800 1.74
1001469600 1.74
1001470800 1.75
1001479200 1.75
1001484000 1.75
1001492400 1.74
1001500800 1.74
1001505600 1.72
1001508000 1.74
1001512800 1.74
1001514000 1.74
1001522400 1.74
1001527200 1.74
1001529600 1.74
1001534400 1.74
1001535600 1.74
1001542800 1.74
1001544000 1.67
1001548800 1.33
1001557200 1.74
1001565600 1.74
1001570400 1.74
1001572800 1.74
1001578800 1.74
1001586000 1.74
1001587200 1.74
1001592000 1.73
1001600400 1.74
1001608800 1.74
1001613600 1.74
1001616000 1.67
1001620800 1.74
1001622000 1.74
1001629200 1.74
1001630400 1.74
1001635200 1.74
1001642400 1.74
1001643600 1.67
1001652000 1.67
1001656800 1.74
1001659200 1.74
1001664000 1.74
1001665200 1.74
1001672400 1.74
1001673600 1.74
1001678400 1.74
1001686800 1.74
1001694000 1.74
1001695200 1.74
1001700000 1.74
1001708400 1.74
1001715600 1.74
1001716800 1.74
1001721600 1.74
1001724000 1.74
1001728800 1.74
1001730000 1.74
1001738400 1.74
1001743200 1.74
1001750400 1.74
1001751600 1.74
1001760000 1.74
1001764800 1.73
1001773200 1.74
1001781600 1.72
1001786400 1.74
1001788800 1.72
1001793600 1.74
1001794800 1.74
1001803200 1.72
1001808000 1.74
1001815200 1.74
1001816400 1.74
1001823600 1.74
1001824800 1.72
1001829600 1.74
1001832000 1.74
1001838000 1.74
1001845200 1.74
1001846400 1.74
1001851200 1.74
1001859600 1.74
1001866800 1.74
1001868000 1.74
1001872800 1.74
1001875200 1.74
1001881200 1.74
1001888400 1.74
1001889600 1.74
1001894400 1.75
1001901600 1.74
1001902800 1.74
1001910000 1.72
1001911200 1.75
1001916000 1.74
1001918400 1.72
1001923200 1.72
1001924400 1.74
1001931600 1.72
1001932800 1.74
1001937600 1.74
1001940000 1.72
1001944800 1.72
1001946000 1.76
1001953200 1.72
1001954400 1.74
1001959200 1.74
1001961600 1.72
1001966400 1.72
1001967600 1.75
1001974800 1.72
1001976000 1.74
1001980800 1.74
1001988000 1.72
1001989200 1.74
1001996400 1.73
1001997600 1.72
1002002400 1.74
1002004800 1.73
1002009600 1.72
1002010800 1.74
1002018000 1.72
1002019200 1.74
1002024000 1.73
1002026400 1.72
1002031200 1.72
1002032400 1.75
1002039600 1.72
1002040800 1.75
1002045600 1.74
1002048000 1.72
1002052800 1.72
1002054000 1.74
1002061200 1.75
1002062400 1.73
1002067200 1.72
1002069600 1.75
1002074400 1.75
1002075600 1.74
1002082800 0.00
1002084000 1.72
1002088800 1.75
1002091200 1.75
1002096000 1.75
1002097200 1.75
1002104400 1.75
1002105600 1.69
1002110400 1.75
1002112800 1.73
1002117600 1.74
1002118800 0.00
1002126000 1.75
1002127200 1.74
1002132000 1.75
1002134400 1.75
1002139200 1.75
1002140400 1.75
1002147600 1.75
1002148800 1.74
1002153600 1.74
1002156000 1.75
1002160800 1.74
1002162000 1.75
1002170400 1.74
1002175200 1.75
1002177600 1.74
1002182400 1.74
1002183600 1.75
1002190800 1.75
1002192000 1.75
1002196800 1.74
1002199200 1.74
1002204000 1.75
1002205200 1.74
1002212400 1.75
1002213600 1.74
1002218400 1.74
1002220800 1.74
1002225600 1.74
1002226800 1.74
1002234000 1.74
1002235200 1.74
1002240000 1.75
1002242400 1.75
1002247200 1.75
1002248400 1.75
1002255600 1.73
1002256800 1.74
1002261600 1.75
1002264000 1.75
1002268800 1.75
1002270000 1.74
1002277200 1.75
1002278400 1.75
1002283200 1.75
1002285600 1.75
1002290400 1.75
1002291600 1.75
1002298800 1.75
1002300000 1.75
1002304800 1.75
1002307200 1.75
1002312000 1.75
1002313200 1.75
1002320400 1.75
1002321600 1.75
1002326400 1.75
1002328800 1.75
1002333600 1.75
1002334800 1.75
1002342000 1.73
1002343200 1.75
1002348000 1.75
1002350400 1.74
1002355200 1.75
1002356400 1.75
1002363600 1.75
1002364800 1.75
1002369600 1.75
1002372000 1.75
1002376800 1.75
1002378000 1.73
1002385200 1.75
1002386400 1.75
1002391200 1.75
1002393600 1.75
1002398400 1.68
1002399600 1.75
1002406800 1.68
1002408000 1.75
1002412800 1.75
1002415200 1.75
1002420000 1.75
1002421200 1.75
1002428400 1.75
1002429600 1.75
1002434400 1.68
1002441600 1.75
1002442800 1.68
1002450000 1.75
1002451200 1.75
1002456000 1.75
1002458400 1.75
1002463200 1.73
1002464400 1.75
1002472800 1.74
1002477600 1.75
1002480000 1.75
1002484800 1.75
1002486000 1.75
1002493200 1.67
1002494400 1.75
1002499200 1.75
1002501600 1.75
1002506400 1.67
1002507600 1.75
1002514800 1.75
1002516000 1.75
1002520800 1.75
1002523200 1.75
1002528000 1.75
1002529200 1.67
1002536400 1.75
1002537600 1.75
1002542400 1.67
1002544800 1.75
1002549600 1.75
1002550800 1.75
1002558000 1.73
1002559200 1.75
1002564000 1.75
1002566400 1.75
1002571200 1.75
1002572400 1.75
1002579600 1.75
1002580800 1.75
1002585600 1.75
1002588000 1.75
1002592800 1.75
1002594000 1.75
1002601200 1.75
1002602400 1.75
1002607200 1.75
1002609600 1.75
1002614400 1.75
1002615600 1.75
1002622800 1.75
1002624000 1.75
1002628800 1.75
1002631200 1.75
1002636000 1.75
1002637200 1.75
1002644400 1.75
1002645600 1.75
1002650400 1.75
1002652800 1.75
1002657600 1.75
1002658800 1.75
1002666000 1.75
1002667200 1.75
1002672000 1.75
1002674400 1.76
1002679200 1.76
1002680400 1.76
1002687600 1.76
1002688800 1.76
1002693600 1.75
1002696000 1.75
1002700800 1.76
1002702000 1.78
1002709200 1.67
1002710400 1.76
1002715200 1.75
1002717600 1.76
1002722400 1.75
1002723600 1.76
1002730800 1.76
1002732000 1.76
1002736800 1.76
1002739200 1.76
1002744000 1.76
1002745200 1.67
1002752400 1.76
1002753600 1.76
1002758400 1.75
1002760800 1.76
1002765600 1.76
1002766800 1.76
1002774000 1.76
1002775200 1.76
1002780000 1.76
1002782400 1.76
1002787200 1.76
1002788400 1.76
1002795600 1.76
1002796800 1.76
1002801600 1.76
1002808800 1.76
1002810000 1.76
1002817200 1.76
1002818400 1.76
1002823200 1.76
1002825600 1.76
1002830400 1.76
1002831600 1.76
1002838800 1.75
1002840000 1.76
1002844800 1.76
1002847200 1.76
1002852000 1.74
1002853200 1.76
1002860400 1.76
1002861600 1.76
1002866400 1.76
1002868800 1.76
1002873600 1.76
1002874800 1.76
1002882000 1.76
1002883200 1.76
1002888000 1.76
1002890400 1.76
1002895200 1.76
1002896400 1.76
1002903600 1.75
1002904800 1.76
1002909600 1.76
1002912000 1.75
1002916800 1.76
1002918000 1.76
1002925200 1.76
1002926400 1.76
1002931200 1.76
1002933600 1.76
1002938400 1.76
1002939600 1.75
1002946800 1.76
1002948000 1.75
1002952800 1.75
1002955200 1.76
1002960000 1.76
1002961200 1.76
1002968400 1.75
1002969600 1.76
1002974400 1.76
1002976800 1.76
1002981600 1.76
1002982800 1.75
1002990000 1.76
1002991200 1.78
1002996000 1.77
1002998400 1.76
1003003200 1.76
1003004400 1.76
1003011600 1.76
1003012800 1.76
1003017600 1.76
1003020000 1.76
1003024800 1.76
1003026000 1.76
1003033200 1.76
1003034400 1.76
1003039200 1.76
1003041600 1.76
1003046400 1.76
1003047600 1.76
1003054800 1.76
1003056000 1.76
1003060800 1.76
1003063200 1.76
1003068000 1.76
1003069200 1.76
1003076400 1.76
1003077600 1.76
1003082400 1.76
1003084800 1.69
1003089600 1.76
1003090800 1.76
1003098000 1.76
1003099200 1.76
1003104000 1.76
1003106400 1.76
1003111200 1.76
1003112400 1.76
1003119600 1.68
1003120800 1.76
1003125600 1.76
1003128000 1.77
1003132800 1.76
1003134000 1.76
1003141200 1.76
1003142400 1.76
1003147200 1.77
1003149600 1.76
1003154400 1.76
1003155600 1.68
1003162800 1.67
1003164000 1.77
1003168800 1.76
1003171200 1.67
1003176000 1.67
1003177200 1.76
1003184400 1.67
1003185600 1.76
1003190400 1.76
1003192800 1.75
1003197600 1.75
1003198800 1.68
1003206000 1.75
1003207200 1.67
1003212000 1.69
1003214400 1.75
1003219200 1.75
1003220400 1.67
1003227600 1.75
1003228800 1.75
1003233600 1.92
1003236000 1.76
1003240800 1.76
1003242000 1.75
1003249200 1.76
1003250400 1.75
1003255200 1.75
1003257600 1.76
1003262400 1.76
1003263600 1.77
1003270800 1.76
1003272000 1.76
1003276800 1.76
1003279200 1.76
1003284000 1.76
1003285200 1.76
1003292400 1.75
1003293600 1.76
1003298400 1.76
1003300800 1.76
1003305600 1.76
1003306800 1.76
1003314000 1.74
1003315200 1.76
1003320000 1.76
1003322400 1.75
1003327200 1.75
1003328400 1.75
1003335600 1.75
1003336800 1.75
1003341600 1.76
1003344000 1.76
1003348800 1.75
1003350000 1.74
1003357200 1.76
1003358400 1.75
1003363200 1.75
1003365600 1.76
1003370400 1.75
1003371600 1.75
1003378800 1.75
1003380000 1.75
1003384800 1.76
1003387200 1.75
1003392000 1.75
1003393200 1.76
1003400400 1.75
1003401600 1.77
1003406400 1.75
1003408800 1.75
1003413600 1.76
1003414800 1.75
1003422000 1.75
1003423200 1.75
1003428000 1.75
1003430400 1.76
1003435200 1.76
1003436400 1.75
1003443600 1.76
1003444800 1.75
1003449600 1.75
1003452000 1.74
1003456800 1.74
1003458000 1.76
1003465200 1.74
1003466400 1.76
1003471200 1.76
1003473600 1.66
1003478400 1.66
1003479600 1.76
1003486800 1.66
1003488000 1.74
1003492800 1.74
1003495200 1.66
1003500000 1.66
1003501200 1.74
1003508400 1.66
1003509600 1.76
1003514400 1.66
1003516800 1.66
1003521600 1.66
1003522800 1.68
1003530000 1.66
1003531200 1.66
1003536000 1.66
1003538400 1.64
1003543200 1.64
1003544400 1.67
1003551600 1.64
1003552800 1.66
1003557600 1.66
1003560000 1.64
1003564800 1.64
1003566000 1.69
1003573200 1.64
1003574400 1.66
1003579200 1.64
1003581600 1.64
1003586400 1.64
1003587600 1.63
1003594800 1.64
1003596000 1.64
1003600800 1.66
1003603200 1.64
1003608000 1.64
1003609200 1.66
1003616400 1.64
1003617600 1.25
1003622400 1.64
1003624800 1.64
1003629600 1.64
1003630800 1.64
1003638000 1.64
1003639200 1.64
1003644000 1.64
1003646400 1.64
1003651200 1.64
1003652400 1.64
1003659600 1.64
1003660800 1.64
1003665600 1.66
1003668000 1.64
1003672800 1.64
1003674000 1.65
1003681200 1.64
1003682400 1.64
1003687200 1.64
1003689600 1.63
1003694400 1.63
1003695600 1.64
1003702800 1.63
1003704000 1.65
1003708800 1.66
1003711200 1.64
1003716000 1.63
1003717200 1.66
1003724400 1.63
1003725600 1.68
1003730400 1.64
1003732800 1.64
1003737600 1.64
1003738800 1.66
1003746000 1.64
1003747200 1.64
1003752000 1.64
1003754400 1.64
1003759200 1.64
1003760400 1.65
1003767600 1.64
1003768800 1.64
1003773600 1.66
1003776000 1.64
1003780800 1.64
1003782000 1.64
1003789200 1.64
1003790400 1.63
1003795200 1.64
1003797600 1.64
1003802400 1.64
1003803600 1.64
1003810800 1.64
1003812000 1.66
1003816800 1.64
1003819200 1.64
1003824000 1.64
1003825200 1.64
1003832400 1.64
1003833600 1.66
1003838400 1.66
1003840800 1.64
1003845600 1.64
1003846800 1.64
1003854000 1.65
1003855200 1.68
1003860000 1.67
1003862400 1.64
1003867200 1.64
1003868400 1.65
1003875600 1.65
1003876800 1.65
1003881600 1.65
1003884000 1.64
1003888800 1.64
1003890000 1.65
1003897200 1.58
1003898400 1.65
1003903200 1.65
1003905600 1.58
1003910400 1.59
1003911600 1.67
1003918800 1.58
1003920000 1.64
1003924800 1.65
1003927200 1.58
1003932000 1.58
1003933200 1.59
1003940400 1.58
1003941600 1.61
1003946400 1.59
1003948800 1.58
1003953600 1.58
1003954800 1.60
1003962000 1.58
1003963200 1.58
1003968000 1.68
1003970400 1.58
1003975200 1.58
1003976400 1.58
1003983600 1.58
1003984800 1.60
1003989600 1.58
1003992000 1.58
1003996800 1.58
1003998000 1.58
1004005200 1.58
1004006400 1.61
1004011200 1.58
1004013600 1.58
1004018400 1.58
1004019600 1.57
1004026800 1.58
1004028000 1.58
1004032800 1.58
1004035200 1.58
1004040000 1.58
1004041200 1.58
1004048400 1.58
1004049600 1.58
1004054400 1.59
1004056800 1.58
1004061600 1.58
1004062800 1.61
1004070000 1.58
1004071200 1.59
1004076000 1.58
1004077680 1.71
1004078400 1.58
1004083200 1.58
1004084400 1.60
1004086080 1.71
1004090880 1.71
1004091600 1.58
1004092800 1.58
1004097600 1.58
1004099280 1.71
1004100000 1.58
1004104800 1.58
1004106000 1.61
1004107680 1.71
1004112480 1.71
1004113200 1.58
1004114400 1.58
1004119200 1.60
1004120880 1.71
1004121600 1.58
1004126400 1.58
1004127600 1.59
1004129280 1.71
1004134140 1.71
1004134800 1.58
1004136000 1.58
1004140800 1.60
1004143200 1.58
1004147220 1.71
1004148000 1.58
1004149200 1.58
1004152020 1.71
1004156400 1.58
1004157600 1.59
1004160420 1.69
1004162400 1.58
1004164800 1.58
1004168820 1.68
1004169600 1.58
1004170800 1.58
1004173620 1.68
1004178000 1.58
1004179200 1.58
1004182020 1.70
1004184000 1.60
1004186400 1.58
1004190480 1.70
1004191200 1.59
1004192400 1.60
1004195280 1.70
1004200800 1.58
1004201280 1.71
1004202480 1.71
1004204400 1.58
1004205600 1.58
1004209200 1.58
1004210880 1.71
1004214000 1.58
1004217600 1.58
1004219280 1.71
1004222400 1.61
1004224080 1.71
1004226000 1.58
1004227200 1.61
1004230800 1.58
1004232480 1.71
1004235600 1.58
1004239200 1.58
1004240880 1.71
1004244000 1.59
1004245740 1.70
1004247600 1.57
1004248800 1.59
1004252400 1.57
1004254140 1.70
1004257200 1.60
1004260800 1.58
1004262540 1.71
1004265600 1.61
1004267340 1.70
1004269200 1.57
1004270400 1.58
1004274000 1.57
1004275740 1.70
1004278800 1.58
1004282400 1.58
1004284140 1.70
1004287200 1.58
1004290800 1.58
1004292000 1.57
1004295600 1.58
1004297340 1.71
1004300400 1.59
1004304000 1.58
1004305800 1.71
1004308800 1.58
1004310600 1.71
1004312400 1.67
1004313600 1.61
1004317200 1.70
1004319000 1.71
1004322000 1.58
1004325600 1.70
1004327400 1.71
1004330400 1.60
1004332200 1.71
1004334000 1.67
1004335200 1.60
1004338800 1.67
1004340600 1.71
1004343600 1.60
1004347200 1.67
1004349000 1.71
1004352000 1.69
1004353860 1.69
1004355600 1.67
1004356800 1.70
1004360400 1.67
1004362260 1.71
1004365200 1.70
1004368800 1.67
1004370660 1.71
1004373600 1.70
1004375460 1.71
1004377200 1.67
1004378400 1.67
1004382000 1.67
1004383860 1.71
1004386800 1.67
1004390400 1.69
1004392260 1.71
1004395200 1.68
1004397060 1.72
1004398800 1.67
1004400000 1.70
1004403600 1.67
1004405520 1.71
1004408400 1.67
1004412000 1.67
1004413920 1.71
1004416800 1.67
1004418720 1.71
1004420400 1.67
1004421600 1.69
1004425200 1.68
1004427120 1.72
1004430000 1.69
1004433600 1.68
1004435520 1.72
1004438400 1.68
1004440320 1.71
1004442000 1.67
1004443200 1.67
1004446800 1.68
1004448720 1.72
1004451600 1.68
1004455200 1.68
1004457180 1.72
1004460000 1.67
1004461980 1.72
1004463600 1.68
1004464800 1.68
1004468400 1.68
1004470380 1.72
1004473200 1.70
1004476800 1.68
1004478780 1.71
1004481600 1.67
1004483580 1.71
1004485200 1.68
1004486400 1.70
1004490000 1.67
1004491980 1.71
1004494800 1.68
1004498400 1.67
1004500380 1.71
1004503200 1.70
1004505240 1.72
1004506800 1.68
1004508000 1.68
1004511600 1.68
1004513640 1.67
1004516400 1.68
1004520000 1.62
1004522040 1.67
1004524800 1.70
1004526840 1.66
1004528400 1.62
1004529600 1.70
1004533200 1.62
1004538000 1.67
1004541600 1.62
1004546400 1.68
1004550000 1.62
1004551200 1.70
1004554800 1.62
1004559600 1.62
1004563200 1.62
1004568000 1.64
1004571600 1.65
1004572800 1.65
1004575380 1.66
1004576400 1.65
1004580180 1.66
1004581200 1.62
1004584800 1.65
1004588580 1.66
1004589600 1.62
1004593200 1.56
1004594400 1.65
1004596980 1.72
1004598000 1.68
1004601840 1.72
1004602800 1.65
1004606400 1.69
1004610240 1.72
1004611200 1.65
1004614800 1.68
1004616000 1.65
1004618640 1.71
1004619600 1.69
1004623440 1.71
1004624400 1.65
1004628000 1.69
1004631840 1.71
1004632800 1.65
1004636400 1.68
1004637600 1.69
1004640240 1.79
1004641200 1.68
1004645040 1.79
1004646000 1.71
1004649600 1.68
1004653500 1.79
1004654400 1.70
1004658000 1.69
1004659200 1.69
1004661900 1.79
1004662800 1.69
1004667600 1.68
1004671200 1.69
1004675100 1.80
1004676000 1.71
1004679600 1.69
1004680800 1.76
1004683500 1.80
1004688300 1.80
1004689200 1.70
1004692800 1.68
1004696700 1.79
1004697600 1.69
1004701200 1.68
1004702400 1.71
1004705160 1.79
1004709960 1.80
1004710800 1.72
1004714400 1.68
1004718360 1.79
1004719200 1.70
1004724000 1.70
1004726760 1.80
1004731560 1.79
1004732400 1.71
1004739960 1.80
1004740800 1.72
1004745600 1.71
1004748360 1.79
1004753220 1.78
1004754000 1.70
1004757600 1.68
1004761620 1.79
1004762400 1.68
1004766000 1.68
1004767200 1.72
1004770020 1.79
1004774820 1.80
1004775600 1.69
1004779200 1.69
1004783220 1.80
1004784000 1.69
1004788800 1.69
1004791620 1.80
1004792400 1.69
1004796420 1.80
1004797200 1.71
1004800800 1.68
1004804880 1.79
1004805600 1.69
1004809200 1.68
1004810400 1.71
1004813280 1.80
1004814000 1.69
1004818080 1.80
1004818800 1.71
1004818800 1.71
1004822400 1.69
1004826480 1.80
1004827200 1.69
1004830800 1.68
1004832000 1.68
1004835600 1.68
1004839680 1.80
1004840400 1.68
1004844000 1.68
1004848080 1.80
1004852400 1.68
1004853600 1.69
1004856540 1.80
1004857200 1.68
1004861340 1.80
1004865600 1.69
1004869740 1.79
1004874000 1.68
1004878140 1.79
1004878800 1.68
1004882940 1.79
1004887200 1.68
1004891340 1.79
1004895600 1.69
1004899740 1.79
1004900400 1.68
1004904600 1.79
1004908980 1.68
1004913000 1.79
1004917200 1.03
1004921400 1.79
1004922000 1.68
1004926200 1.79
1004930400 1.68
1004934600 1.77
1004943000 1.79
1004943600 1.68
1004947800 1.79
1004952000 1.68
1004956260 1.79
1004960400 1.68
1004964660 1.79
1004965200 1.68
1004969460 1.79
1004973600 1.69
1004977860 1.79
1004982000 1.69
1004986260 1.77
1004986800 1.69
1004991060 1.79
1004995200 1.69
1004999460 1.79
1005007920 1.79
1005008400 1.69
1005012720 1.79
1005021120 1.79
1005025200 1.69
1005029520 1.79
1005034320 1.79
1005038400 1.68
1005042720 1.79
1005046800 1.69
1005051180 1.79
1005051600 1.68
1005055980 1.78
1005060000 1.68
1005064380 1.79
1005068400 1.68
1005072780 1.79
1005073200 1.68
1005077580 1.78
1005081600 1.68
1005085980 1.77
1005090000 1.69
1005094380 1.79
1005094800 1.69
1005099240 1.79
1005103200 1.02
1005107640 1.79
1005111600 1.69
1005116040 1.77
1005116400 1.69
1005120840 1.79
1005124800 1.69
1005129240 1.79
1005133200 1.68
1005137640 1.80
1005138000 1.14
1005142440 1.79
1005146400 1.69
1005150900 1.79
1005154800 1.69
1005159600 1.69
1005164100 1.79
1005168000 1.68
1005172500 1.80
1005176400 1.69
1005180900 1.75
1005181200 1.64
1005185700 1.75
1005189600 1.63
1005194160 1.75
1005198000 1.63
1005202560 1.74
1005202800 1.63
1005207360 1.75
1005211200 1.63
1005215760 1.75
1005219600 1.63
1005224160 1.73
1005224400 1.63
1005228960 1.72
1005232800 1.63
1005237420 1.72
1005241200 1.63
1005245820 1.72
1005246000 1.63
1005250620 1.72
1005254400 1.63
1005259020 1.73
1005262800 1.63
1005267420 1.73
1005267600 1.63
1005272220 1.73
1005276000 1.63
1005280620 1.73
1005284400 1.63
1005289080 1.73
1005289200 1.63
1005293880 1.73
1005297600 1.63
1005302280 1.73
1005306000 1.63
1005310680 1.73
1005310800 1.63
1005315480 1.73
1005319200 1.63
1005323880 1.73
1005327600 1.63
1005332340 1.73
1005332400 1.63
1005337140 1.73
1005340800 1.63
1005345540 1.78
1005349200 1.63
1005353940 1.78
1005354000 1.63
1005358740 1.78
1005362400 1.63
1005367140 1.79
1005370800 1.63
1005372000 1.79
1005375600 1.62
1005380400 1.79
1005384000 1.62
1005388800 1.79
1005392400 1.63
1005393600 1.79
1005397200 1.62
1005402000 1.79
1005405600 1.62
1005410400 1.79
1005414000 1.62
1005415260 1.79
1005418800 1.63
1005423660 1.79
1005427200 1.63
1005432060 1.77
1005435600 1.63
1005436860 1.79
1005440400 1.63
1005445260 1.79
1005448800 1.63
1005453660 1.79
1005457200 1.63
1005458520 1.78
1005462000 1.63
1005466920 1.79
1005470400 1.63
1005475320 1.80
1005478800 1.63
1005480120 1.78
1005483600 1.63
1005488520 1.80
1005492000 1.63
1005496920 1.80
1005500400 1.63
1005501780 1.79
1005505200 0.94
1005510180 1.80
1005513600 1.63
1005518580 1.80
1005522000 3.14
1005523380 1.79
1005526800 1.79
1005531780 1.79
1005535200 1.91
1005540180 1.79
1005543600 1.63
1005544980 1.80
1005548400 1.63
1005553440 1.79
1005556800 1.64
1005561840 1.79
1005565200 1.63
1005566640 1.79
1005570000 1.63
1005575040 1.79
1005578400 1.63
1005583440 1.79
1005586800 1.63
1005588240 1.79
1005591600 1.63
1005596700 1.79
1005600000 1.63
1005605100 1.79
1005608400 1.63
1005609900 1.79
1005613200 1.63
1005618300 1.79
1005621600 1.63
1005626700 1.79
1005630000 1.63
1005631500 1.79
1005634800 1.63
1005639900 1.79
1005643200 1.63
1005648360 1.79
1005651600 1.63
1005653160 1.79
1005656400 1.63
1005661560 1.79
1005664800 1.63
1005669960 1.79
1005673200 1.63
1005674760 1.79
1005678000 1.63
1005683160 1.79
1005686400 1.63
1005691620 1.80
1005694800 1.63
1005696420 1.80
1005699600 1.63
1005704820 1.80
1005708000 1.63
1005713220 1.80
1005716400 1.63
1005718020 1.80
1005721200 1.63
1005726420 1.80
1005729600 1.63
1005738000 1.63
1005739680 1.79
1005742800 1.63
1005748080 1.80
1005751200 1.63
1005756480 1.79
1005759600 1.63
1005761280 1.80
1005764400 1.63
1005769680 1.80
1005772800 1.63
1005778140 1.80
1005781200 1.61
1005782940 1.80
1005786000 1.61
1005791340 1.79
1005794400 1.61
1005799740 1.80
1005802800 1.61
1005804540 1.80
1005807600 1.61
1005812940 1.80
1005816000 1.61
1005821400 1.80
1005824400 1.62
1005826200 1.80
1005829200 1.62
1005834600 1.80
1005837600 1.62
1005843000 1.80
1005846000 1.61
1005847800 1.79
1005850800 1.62
1005856200 1.80
1005859200 1.62
1005864660 1.80
1005867600 1.62
1005869460 1.80
1005872400 1.62
1005877860 1.81
1005880800 1.62
1005886260 1.81
1005889200 1.62
1005894000 1.62
1005899460 1.81
1005902400 1.62
1005907920 1.81
1005910800 1.62
1005912720 1.80
1005915600 1.80
1005921120 1.80
1005924000 1.62
1005929520 1.80
1005932400 1.62
1005934320 1.81
1005937200 1.62
1005942720 1.81
1005945600 1.62
1005951180 1.81
1005954000 1.62
1005955980 1.80
1005958800 1.63
1005964380 1.81
1005967200 1.62
1005972780 1.81
1005975600 1.62
1005977580 1.81
1005980400 1.64
1005985980 1.81
1005988800 1.62
1005994380 1.81
1005997200 1.62
1005999240 1.81
1006002000 1.62
1006007640 1.80
1006010400 1.62
1006016040 1.81
1006018800 1.62
1006020840 1.81
1006023600 1.62
1006029240 1.81
1006032000 1.62
1006037640 1.80
1006040400 1.62
1006042500 1.81
1006045200 1.62
1006050900 1.81
1006053600 1.62
1006062000 1.62
1006064100 1.81
1006066800 1.62
1006072500 1.81
1006075200 1.62
1006080900 1.81
1006083600 1.62
1006085760 1.81
1006088400 1.62
1006094160 1.80
1006096800 1.61
1006102560 1.80
1006105200 1.62
1006107360 1.81
1006110000 5.97
1006115760 1.72
1006118400 1.61
1006124160 1.73
1006126800 0.92
1006129020 1.73
1006131600 1.62
1006137420 1.73
1006140000 0.95
1006145820 1.73
1006148400 1.62
1006150620 1.73
1006153200 1.62
1006159020 1.73
1006161600 1.62
1006167420 1.73
1006170000 1.62
1006172280 1.73
1006174800 1.62
1006180680 2.18
1006183200 1.56
1006189080 1.72
1006191600 1.63
1006193880 1.73
1006196400 1.62
1006202280 1.73
1006204800 1.62
1006210680 1.73
1006213200 1.62
1006215480 1.73
1006218000 1.61
1006223940 1.71
1006226400 1.61
1006232340 1.73
1006234800 1.61
1006237140 1.73
1006239600 1.62
1006245540 1.74
1006248000 1.62
1006253940 1.74
1006256400 1.62
1006258740 1.74
1006261200 1.62
1006269600 1.62
1006278000 1.62
1006282800 1.62
1006291200 1.62
1006299600 1.62
1006304400 1.62
1006312800 1.72
1006312860 1.73
1006321200 1.62
1006321260 1.73
1006326000 1.62
1006326060 1.73
1006334400 1.62
1006334460 1.73
1006342800 1.61
1006342860 1.73
1006347600 1.62
1006347660 1.73
1006356000 1.62
1006356120 1.73
1006364400 1.63
1006364520 1.73
1006369200 1.62
1006369320 1.73
1006377600 1.62
1006377720 1.73
1006386000 1.62
1006386120 1.74
1006390800 1.73
1006390920 1.73
1006399200 1.73
1006399320 1.73
1006407600 1.73
1006407780 1.73
1006412400 1.73
1006412580 1.74
1006420800 1.73
1006420980 1.73
1006429200 1.73
1006429380 1.74
1006434000 1.72
1006434180 1.73
1006442400 1.72
1006442580 1.73
1006450800 1.72
1006451040 1.73
1006455600 1.70
1006455840 1.73
1006464000 1.62
1006464240 1.73
1006472400 1.61
1006472640 1.73
1006477200 1.62
1006477440 1.73
1006485600 1.62
1006485840 1.73
1006494000 1.62
1006494300 1.73
1006498800 1.64
1006499100 1.73
1006507200 1.62
1006507500 1.73
1006515600 1.62
1006515900 1.73
1006520400 1.62
1006520700 1.73
1006528800 1.62
1006529100 1.74
1006537200 1.62
1006537560 1.74
1006542000 1.62
1006542360 1.74
1006550400 1.53
1006550760 1.74
1006558800 1.54
1006559160 1.74
1006563600 1.54
1006563960 1.74
1006572000 1.53
1006572360 1.74
1006580400 1.53
1006580760 1.74
1006585200 1.53
1006585620 1.74
1006593600 1.53
1006594020 1.74
1006602000 1.53
1006602420 1.74
1006606800 1.53
1006607220 1.73
1006615200 1.53
1006615620 1.74
1006623600 1.53
1006624020 1.74
1006628400 1.53
1006628880 1.73
1006636800 1.53
1006637280 1.71
1006645200 1.53
1006645680 1.74
1006650000 1.53
1006650480 1.73
1006658400 1.54
1006658880 1.74
1006666800 1.53
1006667280 1.74
1006671600 1.53
1006672140 1.74
1006680000 1.53
1006680540 1.74
1006688400 1.55
1006688940 1.73
1006693200 1.53
1006693740 1.74
1006701600 1.52
1006702140 1.73
1006710000 1.52
1006710540 1.74
1006714800 1.52
1006715400 1.74
1006723200 1.52
1006723800 1.73
1006731600 1.53
1006732200 1.74
1006736400 1.53
1006737000 1.74
1006744800 1.53
1006745400 1.74
1006753200 1.52
1006753800 1.73
1006758000 1.52
1006758660 1.73
1006766400 1.52
1006767060 1.73
1006774800 1.52
1006775460 1.73
1006779600 1.52
1006780260 1.73
1006788000 1.54
1006788660 1.73
1006796400 1.52
1006797060 1.73
1006801200 1.52
1006809600 1.52
1006810320 1.73
1006818000 1.52
1006818720 1.73
1006822800 1.52
1006823520 1.73
1006831200 1.52
1006831920 1.73
1006839600 1.52
1006840320 1.70
1006844400 1.52
1006845120 1.73
1006852800 1.52
1006853580 1.73
1006861200 1.52
1006861980 1.73
1006866000 1.52
1006866780 1.73
1006874400 1.52
1006875180 1.73
1006882800 1.54
1006883580 1.73
1006887600 1.51
1006888440 1.73
1006896000 1.69
1006896840 1.72
1006904400 1.72
1006909200 1.72
1006910040 1.73
1006917600 1.72
1006918440 1.73
1006926000 1.72
1006926840 1.73
1006930800 1.72
1006931700 1.73
1006939200 1.71
1006940100 1.72
1006947600 1.72
1006948500 1.72
1006952400 1.31
1006953300 1.71
1006961700 1.72
1006970100 1.72
1006974900 1.72
1006982400 1.71
1006983360 1.72
1006990800 1.71
1006991760 1.72
1006995600 1.71
1006996560 1.72
1007004000 1.71
1007004960 1.72
1007012400 1.71
1007013360 1.72
1007017200 1.71
1007018160 1.72
1007025600 1.71
1007026620 1.72
1007034000 1.71
1007035020 1.72
1007038800 1.71
1007039820 1.72
1007048220 1.72
1007056620 1.72
1007061420 1.72
1007068800 1.71
1007069880 1.72
1007077200 1.72
1007078280 1.73
1007082000 1.71
1007083560 1.72
1007090400 1.71
1007091960 1.72
1007096760 1.72
1007098800 1.06
1007103600 1.71
1007105160 1.72
1007112000 1.71
1007113560 1.73
1007118360 1.70
1007120400 1.72
1007125200 1.71
1007133600 1.69
1007142000 1.71
1007146800 1.71
1007155200 1.71
1007163600 1.69
1007168400 1.71
1007176800 1.71
1007185200 1.69
1007190000 1.71
1007198400 1.71
1007206800 1.71
1007211600 1.71
1007220000 1.71
1007228400 1.71
1007233200 1.71
1007241600 1.71
1007250000 1.69
1007254800 1.71
1007263200 1.71
1007271600 1.71
1007276400 1.71
1007284800 1.72
1007293200 1.71
1007298000 1.71
1007306400 1.71
1007314800 1.72
1007328000 1.71
1007336400 1.72
1007341200 1.71
1007349600 1.69
1007358000 1.70
1007362800 1.72
1007371200 1.70
1007379600 1.70
1007384400 1.70
1007392800 1.70
1007401200 1.70
1007406000 1.70
1007414400 1.70
1007422800 1.70
1007426580 1.71
1007427600 1.70
1007431380 1.71
1007436000 1.70
1007439780 1.71
1007444400 1.72
1007448180 1.71
1007449200 1.72
1007453040 1.73
1007457600 1.72
1007461440 1.73
1007466000 1.72
1007469840 1.73
1007470800 1.72
1007474640 1.72
1007479200 1.72
1007483040 1.70
1007487600 1.72
1007491440 1.72
1007492400 1.72
1007496240 1.73
1007500800 1.72
1007504700 1.73
1007509200 1.72
1007513100 1.70
1007514000 1.70
1007517900 1.70
1007522400 1.69
1007526300 1.71
1007530800 1.71
1007534700 1.71
1007535600 1.71
1007539500 1.71
1007544000 1.70
1007547960 1.71
1007552400 1.71
1007556360 1.70
1007557200 1.70
1007561160 1.71
1007565600 1.71
1007569560 1.71
1007574000 1.71
1007577960 1.71
1007578800 1.71
1007582760 1.71
1007587200 1.71
1007591160 1.71
1007595600 1.71
1007599620 1.71
1007600400 1.73
1007604420 1.71
1007608800 1.73
1007612820 1.73
1007617200 1.73
1007621220 1.73
1007622000 1.72
1007626020 1.73
1007630400 1.72
1007634420 1.73
1007638800 1.72
1007642880 1.73
1007643600 1.73
1007647680 1.72
1007652000 1.71
1007656080 1.72
1007660400 1.71
1007664480 1.72
1007665200 1.71
1007669280 1.72
1007673600 1.71
1007677680 1.81
1007682000 1.80
1007686140 1.81
1007686800 1.81
1007690940 1.81
1007695200 1.81
1007699340 1.81
1007703600 1.81
1007707740 1.81
1007708400 1.81
1007712540 1.81
1007716800 1.81
1007720940 1.81
1007725200 1.81
1007729400 1.81
1007730000 1.81
1007734200 1.81
1007738400 1.79
1007742600 1.81
1007746800 1.80
1007751000 1.81
1007751600 1.81
1007755800 1.81
1007760000 1.81
1007764200 1.81
1007768400 1.80
1007772660 1.81
1007773200 1.81
1007777460 1.81
1007781600 1.81
1007785860 1.81
1007790000 1.81
1007794260 1.81
1007794800 1.80
1007799060 1.81
1007803200 1.80
1007807460 1.81
1007811600 1.80
1007815920 1.80
1007816400 1.80
1007820720 1.80
1007824800 1.79
1007829120 1.80
1007833200 1.79
1007837520 1.78
1007838000 1.78
1007842320 1.80
1007846400 1.79
1007850720 1.80
1007854800 1.80
1007859180 1.79
1007859600 1.80
1007863980 1.80
1007868000 1.79
1007872380 1.80
1007876400 1.80
1007880780 1.80
1007881200 1.79
1007885580 1.80
1007889600 1.80
1007893980 1.80
1007898000 1.80
1007902440 1.80
1007902800 1.80
1007907240 1.80
1007911200 1.80
1007915640 1.80
1007919600 1.80
1007924040 1.80
1007924400 1.80
1007928840 1.80
1007932800 1.79
1007937240 1.80
1007941200 1.80
1007945700 1.80
1007946000 1.80
1007950500 1.80
1007954400 1.80
1007958900 1.80
1007962800 1.80
1007967300 1.80
1007967600 1.80
1007972100 1.80
1007976000 1.80
1007980500 1.80
1007984400 1.80
1007988960 1.79
1007989200 1.80
1007993760 1.80
1007997600 1.80
1008002160 1.80
1008006000 1.79
1008010560 1.80
1008010800 1.79
1008015360 1.80
1008019200 1.80
1008023760 1.78
1008027600 1.80
1008032220 1.80
1008032400 1.80
1008037020 1.80
1008040800 1.79
1008045420 1.80
1008049200 1.78
1008053820 1.80
1008054000 1.79
1008058620 1.80
1008062400 1.80
1008067020 1.80
1008070800 1.80
1008075480 1.80
1008075600 1.80
1008080280 1.80
1008084000 1.80
1008088680 1.80
1008092400 1.80
1008097080 1.80
1008097200 1.80
1008101880 1.80
1008105600 1.80
1008110280 1.80
1008114000 1.80
1008118740 1.80
1008118800 1.79
1008123540 1.80
1008127200 1.79
1008135420 1.80
1008135600 1.79
1008140400 1.79
1008143820 1.80
1008148620 1.80
1008148800 1.79
1008157020 1.80
1008157200 1.79
1008162000 1.79
1008165420 1.80
1008170280 1.80
1008170400 1.79
1008178680 1.80
1008178800 1.79
1008183600 1.80
1008187080 1.80
1008191880 1.80
1008192000 1.80
1008200280 1.80
1008200400 1.80
1008205200 1.80
1008208680 1.80
1008213600 1.80
1008221940 1.80
1008222000 1.80
1008226800 1.80
1008230340 1.80
1008235140 1.80
1008235200 1.80
1008243540 1.80
1008243600 1.80
1008248400 1.80
1008251940 1.80
1008256800 1.80
1008259200 1.80
1008265200 1.80
1008267600 1.80
1008270000 1.80
1008276000 1.80
1008278400 1.80
1008280800 1.80
1008286800 1.80
1008289200 1.80
1008291600 1.80
1008297600 1.80
1008300000 1.79
1008302460 1.80
1008308400 1.80
1008310860 1.80
1008313200 1.80
1008319260 1.80
1008321600 1.80
1008324060 1.80
1008330000 1.80
1008332460 1.80
1008334800 1.80
1008340860 1.80
1008343200 1.80
1008345720 1.80
1008351600 1.80
1008354120 1.80
1008356400 1.80
1008362520 1.80
1008364800 1.78
1008367320 1.80
1008373200 1.80
1008375720 1.80
1008378000 1.80
1008384120 1.80
1008386400 1.81
1008388980 1.82
1008394800 1.80
1008397380 1.81
1008399600 1.80
1008405780 1.81
1008408000 1.80
1008410580 1.81
1008416400 1.80
1008418980 1.80
1008421200 1.80
1008427380 1.80
1008429600 1.80
1008432180 1.80
1008438000 1.80
1008440640 1.80
1008442800 1.80
1008449040 1.81
1008451200 1.80
1008453840 1.80
1008459600 1.80
1008462240 1.80
1008464400 1.80
1008470640 1.80
1008472800 1.80
1008475440 1.80
1008481200 1.80
1008483900 1.80
1008486000 1.80
1008492300 1.81
1008494400 1.80
1008497100 1.80
1008502800 1.80
1008505500 1.81
1008507600 1.80
1008513900 1.81
1008516000 1.80
1008518700 1.81
1008524400 1.80
1008527160 1.80
1008529200 1.81
1008537600 1.81
1008540360 1.81
1008546000 1.81
1008548760 1.81
1008550800 1.80
1008557160 1.81
1008559200 1.80
1008561960 1.81
1008567600 1.80
1008570420 1.81
1008572400 1.81
1008578820 1.81
1008580800 1.80
1008583620 1.81
1008589200 1.80
1008592020 1.81
1008594000 1.80
1008600420 1.80
1008602400 1.80
1008605220 1.80
1008610800 1.80
1008613680 1.80
1008615600 1.80
1008622080 1.80
1008624000 1.80
1008626880 1.80
1008632400 1.80
1008635280 1.80
1008637200 1.80
1008643680 1.81
1008645600 1.81
1008648480 1.81
1008654000 1.81
1008656940 1.81
1008658800 1.81
1008665340 1.81
1008667200 1.80
1008670140 1.81
1008675600 1.81
1008678540 1.81
1008680400 1.81
1008686940 1.81
1008688800 1.80
1008691740 1.81
1008697200 1.81
1008700200 1.81
1008702000 1.80
1008708600 1.81
1008710400 1.80
1008713400 1.80
1008718800 1.80
1008721800 1.80
1008723600 1.79
1008730200 1.80
1008732000 1.80
1008735000 1.81
1008740400 1.80
1008743460 1.80
1008745200 1.80
1008751860 1.80
1008753600 1.80
1008756660 1.81
1008762000 1.80
1008765060 1.80
1008766800 1.80
1008773460 1.80
1008775200 1.80
1008778260 1.80
1008783600 1.80
1008786720 1.81
1008788400 1.80
1008795120 1.80
1008796800 1.80
1008799920 1.80
1008805200 1.80
1008808320 1.81
1008810000 1.80
1008816720 1.81
1008818400 1.80
1008821520 1.81
1008826800 1.81
1008829980 1.81
1008831600 1.80
1008838380 1.81
1008840000 1.81
1008843180 1.81
1008848400 1.80
1008851580 1.81
1008853200 1.80
1008859980 1.81
1008861660 1.81
1008864780 1.81
1008870000 1.81
1008873240 1.81
1008874800 1.81
1008881640 1.81
1008883200 1.80
1008886440 1.81
1008891600 1.80
1008894840 1.81
1008896400 1.81
1008903240 1.81
1008904800 1.81
1008908040 1.81
1008913200 1.81
1008916500 1.81
1008918000 1.81
1008926400 1.79
1008929700 1.81
1008934800 1.81
1008938100 1.81
1008939600 1.81
1008946500 1.81
1008948000 1.81
1008951360 1.81
1008956400 1.81
1008959760 1.81
1008961200 1.81
1008968160 1.81
1008969600 1.81
1008972960 1.80
1008978000 1.81
1008981360 1.81
1008982800 1.81
1008989760 1.81
1008991200 1.81
1008994620 1.81
1008999600 1.81
1009003020 1.81
1009004400 1.81
1009011420 1.81
1009012800 1.81
1009016220 1.81
1009021200 1.81
1009024620 1.81
1009026000 1.79
1009033020 1.82
1009034400 1.81
1009037880 1.81
1009042800 1.81
1009046280 1.81
1009047600 1.81
1009054680 1.81
1009056000 1.81
1009059480 1.81
1009064400 1.81
1009067880 1.80
1009069200 1.81
1009076280 1.81
1009077600 1.81
1009081140 1.81
1009086000 1.81
1009089540 1.81
1009090800 1.79
1009097940 1.81
1009099200 1.81
1009102740 1.81
1009107600 1.81
1009111140 1.80
1009112400 1.81
1009116000 1.81
1009120800 1.81
1009124400 1.81
1009129200 1.81
1009132800 1.81
1009134000 1.81
1009137600 1.81
1009142400 1.81
1009146000 1.81
1009150800 1.81
1009155600 1.81
1009159260 1.81
1009164000 1.81
1009167660 1.81
1009172400 1.81
1009176060 1.81
1009177200 1.81
1009180860 1.81
1009185600 1.81
1009189260 1.81
1009194000 1.81
1009197660 1.81
1009198800 1.81
1009202520 1.81
1009207200 1.81
1009210920 1.81
1009215600 1.81
1009219320 1.81
1009220400 1.81
1009224120 1.81
1009228800 1.81
1009232520 1.81
1009237200 1.81
1009240980 1.81
1009242000 1.81
1009245780 1.81
1009250400 1.81
1009254180 1.81
1009258800 1.81
1009262580 1.81
1009263600 1.81
1009267380 1.81
1009272000 1.81
1009275780 1.81
1009280400 1.81
1009284240 1.81
1009285200 1.81
1009289040 1.81
1009293600 1.81
1009297440 1.81
1009302000 1.81
1009305840 1.81
1009306800 1.81
1009310640 1.81
1009315200 1.81
1009319040 1.81
1009323600 1.81
1009327500 1.81
1009328400 1.81
1009332300 1.81
1009336800 1.81
1009340700 1.81
1009345200 1.81
1009349100 1.81
1009350000 1.81
1009353900 1.81
1009358400 1.81
1009362360 1.81
1009366800 1.81
1009370760 1.81
1009371600 1.81
1009375560 1.82
1009380000 1.81
1009383960 1.82
1009388400 1.81
1009392360 1.82
1009393200 1.81
1009397160 1.82
1009401600 1.82
1009405620 1.82
1009410000 1.82
1009414020 1.82
1009414800 1.82
1009418820 1.82
1009423200 1.82
1009427220 1.82
1009431600 1.82
1009435620 1.82
1009436400 1.82
1009444800 1.82
1009448880 1.82
1009453200 1.82
1009457280 1.82
1009458000 1.80
1009462080 1.82
1009466400 1.81
1009474800 1.81
1009479600 1.81
1009483740 1.82
1009488000 1.81
1009492140 1.82
1009496400 1.81
1009500540 1.82
1009501200 1.81
1009505340 1.82
1009509600 1.81
1009515600 1.82
1009518000 1.81
1009522800 1.81
1009524060 1.82
1009531200 1.81
1009532460 1.82
1009537260 1.82
1009539600 1.81
1009544400 1.81
1009545660 1.82
1009552800 1.81
1009554060 1.82
1009558860 1.82
1009561200 1.81
1009566000 1.82
1009567320 1.80
1009574400 1.82
1009575720 1.82
1009580520 1.82
1009582800 1.81
1009587600 1.81
1009588920 1.82
1009596000 1.81
1009597320 1.82
1009602120 1.82
1009604400 1.81
1009609200 1.81
1009610580 1.82
1009617600 1.81
1009618980 1.81
1009623780 1.82
1009626000 1.81
1009630860 1.81
1009632180 1.82
1009639200 1.81
1009640580 1.82
1009647600 1.81
1009652400 1.81
1009653840 1.82
1009660800 1.81
1009662240 1.81
1009667040 1.81
1009669200 1.81
1009674000 1.81
1009675440 1.82
1009682400 1.81
1009683840 1.82
1009688640 1.81
1009690800 1.81
1009695600 1.82
1009697100 1.82
1009704000 1.82
1009705500 1.82
1009710300 1.82
1009712400 1.81
1009717200 1.81
1009718700 1.81
1009725600 1.81
1009727100 1.81
1009731900 1.81
1009734000 1.81
1009738800 1.81
1009740360 1.81
1009747200 1.81
1009748760 1.81
1009753560 1.81
1009755600 1.81
1009760400 1.81
1009761960 1.81
1009768800 1.81
1009770360 1.81
1009775160 1.81
1009777200 1.81
1009782000 1.81
1009783620 1.81
1009790400 1.81
1009792020 1.81
1009796820 1.81
1009798800 1.81
1009803600 1.81
1009805220 1.81
1009812000 1.81
1009813620 1.81
1009818420 1.81
1009820400 1.79
1009825200 1.81
1009826880 1.81
1009833600 1.81
1009835280 1.81
1009840080 1.81
1009842000 1.79
1009846800 1.81
1009848480 1.82
1009855200 1.81
1009857180 1.81
1009861980 1.81
1009863600 1.81
1009868400 1.81
1009870380 1.81
1009876800 1.81
1009878780 1.81
1009883640 1.81
1009885200 1.79
1009890000 1.81
1009892040 1.81
1009898400 1.81
1009900440 1.81
1009905240 1.81
1009906800 1.81
1009911600 1.81
1009913640 1.81
1009920000 1.81
1009922040 1.81
1009926900 1.81
1009928400 1.81
1009933200 1.81
1009935300 1.81
1009941600 1.81
1009943700 1.81
1009948500 1.81
1009950000 1.81
1009954800 1.81
1009956900 1.81
1009963200 1.80
1009965300 1.81
1009970160 1.81
1009971600 1.81
1009976400 1.81
1009978560 1.81
1009984800 1.81
1009986960 1.81
1009991760 1.81
1009993200 1.81
1009998000 1.81
1010000160 1.82
1010006400 1.81
1010008560 1.81
1010013420 1.81
1010014800 1.81
1010019600 1.81
1010021820 1.81
1010028000 1.81
1010030220 1.81
1010035020 1.81
1010036400 1.81
1010041200 1.81
1010043420 1.81
1010049600 1.81
1010051820 1.82
1010056680 1.81
1010058000 1.81
1010062800 1.81
1010065080 1.81
1010071200 1.81
1010073480 1.81
1010078280 1.81
1010079600 1.81
1010084400 1.81
1010086680 1.81
1010092800 1.81
1010101200 1.81
1010106000 1.81
1010114400 1.81
1010122800 1.81
1010127000 1.81
1010127600 1.81
1010131800 1.81
1010136000 1.81
1010140200 1.81
1010144400 1.81
1010148660 1.81
1010149200 1.81
1010153460 1.81
1010157600 1.81
1010161860 1.81
1010166000 1.81
1010170260 1.81
1010170800 1.81
1010175060 1.81
1010179200 1.81
1010183460 1.81
1010187600 1.81
1010191920 1.81
1010192400 1.81
1010196720 1.81
1010200800 1.81
1010205120 1.81
1010209200 1.81
1010213520 1.81
1010214000 1.81
1010218320 1.81
1010222400 1.81
1010226720 1.81
1010230800 1.81
1010235180 1.81
1010235600 1.81
1010239980 1.81
1010244000 1.81
1010248380 1.81
1010252400 1.81
1010256780 1.81
1010257200 1.81
1010261580 1.81
1010265600 1.81
1010269980 1.79
1010274000 1.81
1010278440 1.81
1010278800 1.81
1010283240 1.79
1010287200 1.79
1010291640 1.81
1010295600 1.81
1010300040 1.81
1010300400 1.81
1010304840 1.81
1010308800 1.79
1010313240 1.81
1010317200 1.81
1010321700 1.81
1010322000 1.81
1010326500 1.81
1010330400 1.81
1010334900 1.82
1010338800 1.82
1010343300 1.81
1010343600 1.79
1010348100 1.81
1010352000 1.81
1010356500 1.81
1010360400 1.81
1010364960 1.81
1010365200 1.81
1010369760 1.82
1010373600 1.81
1010378160 1.81
1010382000 1.81
1010386560 1.82
1010386800 1.81
1010391360 1.81
1010395200 1.81
1010399760 1.82
1010403600 1.81
1010408220 1.80
1010408400 1.81
1010413020 1.82
1010416800 1.81
1010421420 1.82
1010425200 1.81
1010429820 1.82
1010430000 1.81
1010434620 1.81
1010438400 1.81
1010443080 1.82
1010446800 1.82
1010451480 1.82
1010451600 1.82
1010456280 1.82
1010460000 1.82
1010464680 1.82
1010468400 1.82
1010473080 1.83
1010473200 1.82
1010477880 1.82
1010481600 1.82
1010486340 1.82
1010490000 1.82
1010494740 1.82
1010494800 1.82
1010499540 1.82
1010503200 1.82
1010511600 1.82
1010516340 1.82
1010516400 1.82
1010521140 1.82
1010524800 1.82
1010529600 1.83
1010533200 1.82
1010534400 1.82
1010538000 1.82
1010542800 1.82
1010546400 1.82
1010551200 1.82
1010554800 1.82
1010556000 1.83
1010559600 1.83
1010564400 1.83
1010568000 1.83
1010572860 1.83
1010576400 1.82
1010577660 1.82
1010581200 1.83
1010586060 1.83
1010589600 1.83
1010594460 1.83
1010598000 1.83
1010599260 1.83
1010602800 1.82
1010607660 1.82
1010611200 1.82
1010616120 1.83
1010619600 1.82
1010620920 1.82
1010624400 1.82
1010629320 1.83
1010632800 1.82
1010637720 1.83
1010641200 1.82
1010642520 1.83
1010646000 1.83
1010650920 1.83
1010654400 1.83
1010659380 1.83
1010662800 1.83
1010664180 1.83
1010667600 1.83
1010672580 1.83
1010676000 1.81
1010680980 1.81
1010684400 1.81
1010685780 1.81
1010689200 1.81
1010694180 1.81
1010697600 1.80
1010702640 1.81
1010706000 1.80
1010707440 1.81
1010710800 1.80
1010715840 1.81
1010719200 1.80
1010724240 1.81
1010727600 1.80
1010729040 1.81
1010732400 1.81
1010737500 1.81
1010740800 1.81
1010745900 1.81
1010749200 1.81
1010750700 1.82
1010754000 1.81
1010759100 1.81
1010762400 1.81
1010767500 1.81
1010770800 1.81
1010772300 1.81
1010775600 1.81
1010780760 1.81
1010784000 1.81
1010789160 1.81
1010792400 1.79
1010793960 1.81
1010797200 1.81
1010802360 1.81
1010805600 1.81
1010810760 1.81
1010814000 1.81
1010815560 1.82
1010818800 1.81
1010824020 1.82
1010827200 1.81
1010832420 1.81
1010835600 1.81
1010837220 1.81
1010840400 1.81
1010845620 1.81
1010848800 1.81
1010854020 1.81
1010857200 1.81
1010858820 1.79
1010862000 1.81
1010867280 1.81
1010870400 1.81
1010875680 1.82
1010878800 1.81
1010880480 1.82
1010883600 1.81
1010888880 1.81
1010892000 1.81
1010897280 1.81
1010900400 1.81
1010902140 1.81
1010905200 1.82
1010910540 1.82
1010913600 1.81
1010918940 1.81
1010922000 1.81
1010923740 1.81
1010926800 1.81
1010932140 1.80
1010935200 1.81
1010940540 1.82
1010943600 1.81
1010945400 1.82
1010948400 1.78
1010953800 1.82
1010956800 1.81
1010962200 1.82
1010965200 1.81
1010967000 1.81
1010970000 1.81
1010975400 1.81
1010978400 1.81
1010983800 1.82
1010986800 1.82
1010988660 1.82
1010991600 1.81
1010997060 1.82
1011000000 1.82
1011005460 1.82
1011008400 1.82
1011010260 1.82
1011013200 1.81
1011018660 1.82
1011021600 1.82
1011027060 1.82
1011030000 1.82
1011031920 1.82
1011034800 1.82
1011040320 1.82
1011043200 1.82
1011048720 1.82
1011051600 1.82
1011053520 1.82
1011056400 1.82
1011061920 1.83
1011064800 1.83
1011070320 1.82
1011073200 1.82
1011075180 1.83
1011078000 1.82
1011083580 1.82
1011086400 1.83
1011091980 1.83
1011094800 1.82
1011096780 1.82
1011099600 1.82
1011105180 1.82
1011108000 1.82
1011113580 1.82
1011116400 1.82
1011118440 1.82
1011121200 1.81
1011126840 1.82
1011129600 1.81
1011135240 1.82
1011138000 1.81
1011140040 1.82
1011142800 1.81
1011151200 1.81
1011155700 1.81
1011159600 1.81
1011164100 1.81
1011164400 1.73
1011168960 1.82
1011172800 1.81
1011177360 1.82
1011181200 1.81
1011185760 1.81
1011186000 1.81
1011190560 1.81
1011194400 1.81
1011198960 1.82
1011202800 1.82
1011207360 1.82
1011207600 1.82
1011212220 1.82
1011216000 1.82
1011220620 1.82
1011224400 1.82
1011229020 1.82
1011229200 1.82
1011233820 1.82
1011237600 1.77
1011242220 1.82
1011246000 1.82
1011250620 1.82
1011250800 1.82
1011255420 1.82
1011259200 1.82
1011263880 1.82
1011267600 1.82
1011272280 1.82
1011272400 1.80
1011277080 1.73
1011280800 1.84
1011285480 1.84
1011289200 1.84
1011293880 1.84
1011294000 1.84
1011298680 1.84
1011302400 1.84
1011307140 1.84
1011310800 1.84
1011315540 1.84
1011315600 1.82
1011320340 1.84
1011324000 1.84
1011328740 1.84
1011332400 1.84
1011337140 1.84
1011337200 1.84
1011341940 1.84
1011345600 1.84
1011350340 1.84
1011354000 1.84
1011355200 1.82
1011358800 1.84
1011363600 1.84
1011367200 1.84
1011372000 1.84
1011375600 1.84
1011376800 1.82
1011380400 1.84
1011385200 1.84
1011388800 1.82
1011393600 1.84
1011397200 1.82
1011398460 1.84
1011402000 1.84
1011406860 1.84
1011410400 1.84
1011415260 1.84
1011418800 1.84
1011420060 1.84
1011423600 1.84
1011428460 1.84
1011432000 1.84
1011436860 1.84
1011440400 1.84
1011441660 1.84
1011445200 1.83
1011450120 1.84
1011453600 1.84
1011458520 1.84
1011462000 1.84
1011463320 1.84
1011466800 1.83
1011471720 1.84
1011475200 1.84
1011480120 1.84
1011483600 1.84
1011484920 1.84
1011488400 1.84
1011493320 1.84
1011496800 1.84
1011501780 1.84
1011505200 1.84
1011506580 1.84
1011510000 1.84
1011514980 1.84
1011518400 1.84
1011523380 1.82
1011526800 1.83
1011528180 1.84
1011531600 1.82
1011536580 1.84
1011540000 1.84
1011545040 1.84
1011548400 1.84
1011549840 1.84
1011553200 1.84
1011558240 1.84
1011561600 1.83
1011566640 1.84
1011570000 1.84
1011571440 1.84
1011574800 1.84
1011579840 1.84
1011583200 1.84
1011588240 1.84
1011591600 1.84
1011593100 1.84
1011596400 1.84
1011601500 1.84
1011604800 1.84
1011609900 1.84
1011613200 1.84
1011614700 1.84
1011618000 1.84
1011623100 1.84
1011626400 1.84
1011631500 1.84
1011634800 1.84
1011636300 1.84
1011639600 1.84
1011644760 1.84
1011648000 1.84
1011653160 1.84
1011656400 1.84
1011657960 1.84
1011661200 1.84
1011666360 1.84
1011669600 1.84
1011674760 1.84
1011678000 1.84
1011679560 1.84
1011682800 1.84
1011688020 1.84
1011691200 1.84
1011696420 1.84
1011699600 1.84
1011701220 1.84
1011704400 1.81
1011709620 1.83
1011712800 1.83
1011718020 1.84
1011721200 1.83
1011722820 1.83
1011726000 1.83
1011731220 1.74
1011734400 1.73
1011739680 1.84
1011742800 1.83
1011744480 1.84
1011747600 1.83
1011752880 1.83
1011756000 1.83
1011761280 1.81
1011764400 1.83
1011766080 1.83
1011769200 1.83
1011774480 1.84
1011777600 1.83
1011782880 1.83
1011786000 1.83
1011787740 1.83
1011790800 1.83
1011796140 1.84
1011799200 1.84
1011804540 1.82
1011807600 1.83
1011809340 1.81
1011812400 1.83
1011817740 1.84
1011820800 1.84
1011826140 1.84
1011829200 1.84
1011830940 1.84
1011839400 1.84
1011847800 1.85
1011861780 1.84
1011866580 1.84
1011874980 1.84
1011883380 1.84
1011888180 1.84
1011894000 1.84
1011896580 1.84
1011898800 1.84
1011905040 1.84
1011909840 1.84
1011915600 1.84
1011918240 1.84
1011926640 1.82
1011931440 1.84
1011937200 1.84
1011939840 1.84
1011942000 1.84
1011948240 1.84
1011953100 1.84
1011961500 1.84
1011969900 1.85
1011972000 1.84
1011974700 1.84
1011983100 1.85
1011985200 1.85
1011991500 1.85
1011993600 1.85
1011996300 1.85
1012004760 1.85
1012013160 1.85
1012015200 1.85
1012017960 1.85
1012026360 1.84
1012028400 1.84
1012034760 1.84
1012036800 1.84
1012039560 1.84
1012047960 1.85
1012056420 1.84
1012061220 1.85
1012066800 1.85
1012069620 1.85
1012071600 1.85
1012078020 1.85
1012080000 1.85
1012082820 1.85
1012088400 1.84
1012091220 1.84
1012093200 1.84
1012099620 1.84
1012101600 1.85
1012104480 1.84
1012110000 1.85
1012112880 1.84
1012114800 1.84
1012121280 1.84
1012123200 1.82
1012126080 1.84
1012131600 1.84
1012134480 1.84
1012136400 1.84
1012142880 1.75
1012144800 1.75
1012147680 1.82
1012153200 1.84
1012156140 1.84
1012158000 1.85
1012164540 1.84
1012166400 1.27
1012169340 1.82
1012174800 1.82
1012179600 1.84
1012181940 1.84
1012186800 1.84
1012188000 1.84
1012195200 1.83
1012196400 1.85
1012201200 1.84
1012203600 1.84
1012208400 1.84
1012209600 1.84
1012216800 1.84
1012218000 1.84
1012222800 1.84
1012225200 1.84
1012230000 1.84
1012231200 1.84
1012238460 1.82
1012239600 1.82
1012244400 1.82
1012246860 1.82
1012251660 1.83
1012252800 1.82
1012260060 1.82
1012261200 1.82
1012266000 1.82
1012268460 1.82
1012273260 1.82
1012274400 1.82
1012281720 1.82
1012282800 1.82
1012287600 1.82
1012290120 1.80
1012294920 1.83
1012296000 1.82
1012303320 1.82
1012304400 1.82
1012309200 1.82
1012311720 1.81
1012316520 1.82
1012317600 1.82
1012324920 1.82
1012326000 1.82
1012330800 1.82
1012333380 1.82
1012338180 1.81
1012339200 1.82
1012346580 1.82
1012347600 1.82
1012352400 1.82
1012354980 1.83
1012359780 1.83
1012360800 1.83
1012368180 1.84
1012369200 1.84
1012374000 1.84
1012376580 1.84
1012381440 1.85
1012382400 1.84
1012389840 1.84
1012390800 1.84
1012395600 1.85
1012398240 1.85
1012403040 1.85
1012404000 1.85
1012411440 1.83
1012412400 1.85
1012417200 1.85
1012419840 1.85
1012424640 1.85
1012425600 1.85
1012433100 1.84
1012434000 1.85
1012438800 1.84
1012441500 1.84
1012446300 1.84
1012447200 1.86
1012454700 1.86
1012455600 1.86
1012460400 1.86
1012463100 1.84
1012467900 1.86
1012468800 1.87
1012476360 1.86
1012477200 1.86
1012482000 1.86
1012484760 1.84
1012489560 1.86
1012490400 1.86
1012497960 1.86
1012498800 1.86
1012503600 1.86
1012506360 1.86
1012511160 1.86
1012512000 1.86
1012519560 1.85
1012520400 1.85
1012525200 1.83
1012528020 1.85
1012532820 1.85
1012533600 1.85
1012541220 1.86
1012542000 1.85
1012546800 1.86
1012549620 1.86
1012554420 1.86
1012555200 1.86
1012562820 1.85
1012563600 1.85
1012568400 1.85
1012571220 1.86
1012576080 1.85
1012576800 1.85
1012584480 1.86
1012585200 1.85
1012590000 1.85
1012592880 1.85
1012597680 1.85
1012598400 1.85
1012606080 1.85
1012606800 1.83
1012611600 1.85
1012614480 1.85
1012619280 1.85
1012620000 1.85
1012627740 1.85
1012628400 1.83
1012633200 1.85
1012636140 1.85
1012640940 1.85
1012641600 1.83
1012649340 1.85
1012650000 1.85
1012654800 1.85
1012657740 1.85
1012662540 1.85
1012663200 1.83
1012671000 1.85
1012671600 1.83
1012676400 1.85
1012679400 1.85
1012684200 1.85
1012684800 1.85
1012693200 1.85
1012697460 1.85
1012698000 1.85
1012702260 1.83
1012706400 1.83
1012710660 1.85
1012714800 1.85
1012719060 1.85
1012719600 1.85
1012728000 1.85
1012731720 1.85
1012736400 1.85
1012740120 1.85
1012741200 1.85
1012744920 1.85
1012749600 1.85
1012753320 1.83
1012758000 1.85
1012761720 1.85
1012762800 1.85
1012766520 1.85
1012771200 1.85
1012774980 1.85
1012779600 1.85
1012783380 1.85
1012784400 1.83
1012788180 1.85
1012792800 1.85
1012796580 1.85
1012801200 1.85
1012804980 1.85
1012806000 1.85
1012809840 1.85
1012814400 1.85
1012818240 1.83
1012822800 1.85
1012826640 1.85
1012827600 1.83
1012831440 1.85
1012836000 1.84
1012839840 1.81
1012844400 1.83
1012848240 1.83
1012849200 1.83
1012853100 1.84
1012857600 1.84
1012861500 1.83
1012866000 1.83
1012869900 1.83
1012874700 1.83
1012879200 1.85
1012883100 1.85
1012887600 1.85
1012891500 1.85
1012892400 1.85
1012896360 1.85
1012900800 1.83
1012904760 1.85
1012909200 1.85
1012913160 1.85
1012914000 1.85
1012917960 1.85
1012922400 1.85
1012926360 1.85
1012930800 1.85
1012934820 1.81
1012935600 1.83
1012939620 1.85
1012944000 1.85
1012948020 1.85
1012952400 1.85
1012956420 1.83
1012957200 1.85
1012961220 1.85
1012965600 1.85
1012969620 1.85
1012974000 1.85
1012978080 1.83
1012978800 1.85
1012982880 1.85
1012991280 1.85
1012999680 1.85
1013004480 1.85
1013012880 1.85
1013021340 1.85
1013026140 1.85
1013034540 1.85
1013038800 1.85
1013042940 1.85
1013043600 1.85
1013047740 1.85
1013052000 1.85
1013056140 1.85
1013060400 1.85
1013064540 1.84
1013065200 1.84
1013069400 1.76
1013073600 1.85
1013077800 1.83
1013082000 1.85
1013086200 1.82
1013086800 1.83
1013091000 1.85
1013095200 1.85
1013099400 1.85
1013103600 1.85
1013107800 1.85
1013108400 1.85
1013112600 1.84
1013116800 1.85
1013121060 1.85
1013125200 1.85
1013129460 1.85
1013130000 1.85
1013134260 1.84
1013138400 1.84
1013142660 1.84
1013146800 1.84
1013151060 1.84
1013151600 1.84
1013155860 1.84
1013160000 1.84
1013164320 1.84
1013168400 1.82
1013172720 1.82
1013173200 1.84
1013177520 1.85
1013185920 1.84
1013194320 1.84
1013194800 1.75
1013199120 1.84
1013203200 1.84
1013207580 1.84
1013211600 1.84
1013215980 1.84
1013216400 1.82
1013220780 1.84
1013224800 1.84
1013229180 1.84
1013233200 1.84
1013237580 1.84
1013238000 1.82
1013242440 1.84
1013246400 1.84
1013250840 1.84
1013254800 1.85
1013259240 1.84
1013259600 1.82
1013264040 1.84
1013268000 1.85
1013272440 1.85
1013276400 1.83
1013280840 1.85
1013281200 1.84
1013285700 1.82
1013289600 1.84
1013294100 1.84
1013298000 1.84
1013302500 1.85
1013302800 1.85
1013307300 1.82
1013311200 1.84
1013315700 1.84
1013319600 1.75
1013324160 1.84
1013324400 1.84
1013328960 1.84
1013332800 1.84
1013337360 1.84
1013341200 1.84
1013345760 1.84
1013346000 1.85
1013350560 1.85
1013354400 1.85
1013358960 1.85
1013362800 1.85
1013367420 1.84
1013367600 1.84
1013372220 1.84
1013376000 1.80
1013380620 1.84
1013384400 1.82
1013389020 1.84
1013389200 1.84
1013393820 1.84
1013397600 1.84
1013402220 1.84
1013406000 1.84
1013410680 1.84
1013410800 1.84
1013415480 1.82
1013419200 1.84
1013423880 1.84
1013427600 1.84
1013432280 1.84
1013432400 1.84
1013437080 1.84
1013440800 1.84
1013445480 1.83
1013449200 1.84
1013453940 1.84
1013454000 1.84
1013458740 1.82
1013462400 1.84
1013467140 1.84
1013470800 1.84
1013475540 1.84
1013475600 1.83
1013480340 1.85
1013484000 1.85
1013488800 1.85
1013492400 1.85
1013493600 1.83
1013497200 1.84
1013502000 1.82
1013505600 1.84
1013510400 1.84
1013514000 1.85
1013515200 1.84
1013518800 1.82
1013523600 1.84
1013527200 1.75
1013532060 1.84
1013535600 1.84
1013536860 1.84
1013540400 1.84
1013545260 1.83
1013548800 1.85
1013553660 1.83
1013557200 1.83
1013558460 1.85
1013562000 1.85
1013566920 1.85
1013570400 1.85
1013575320 1.85
1013578800 1.83
1013580120 1.84
1013583600 1.82
1013591520 1.84
1013592000 1.83
1013599920 1.84
1013600400 1.84
1013605200 1.84
1013608320 1.82
1013613120 1.84
1013613600 1.84
1013621520 1.83
1013622000 1.82
1013626800 1.84
1013629980 1.84
1013635200 1.84
1013640480 1.85
1013643600 1.84
1013645280 1.77
1013648400 1.77
1013653740 1.77
1013656800 1.75
1013662140 1.77
1013665200 1.75
1013666940 1.77
1013670000 1.75
1013675340 1.77
1013678400 1.75
1013683740 1.77
1013686800 1.77
1013688540 1.77
1013691600 1.77
1013697000 1.78
1013700000 1.68
1013705400 1.77
1013708400 1.77
1013710200 1.77
1013713200 1.77
1013718600 1.77
1013721600 1.78
1013727000 1.83
1013730000 1.83
1013731860 1.84
1013734800 1.85
1013743200 1.85
1013748480 1.85
1013751600 1.85
1013753280 1.85
1013756400 1.76
1013761680 1.83
1013764800 1.83
1013770080 1.85
1013773200 1.85
1013774880 1.85
1013778000 1.85
1013783340 1.85
1013786400 1.83
1013791740 1.85
1013794800 1.85
1013796540 1.85
1013799600 1.85
1013804940 1.84
1013808000 1.84
1013813340 1.85
1013816400 1.84
1013818200 1.85
1013821200 1.85
1013826600 1.85
1013829600 1.85
1013835000 1.83
1013838000 1.85
1013839800 1.85
1013842800 1.83
1013848200 1.85
1013851200 1.85
1013856660 1.83
1013859600 1.83
1013861460 1.85
1013864400 1.85
1013869860 1.83
1013872800 1.85
1013878260 1.85
1013881200 1.85
1013883060 1.85
1013886000 1.83
1013891520 1.85
1013894400 1.85
1013899920 1.85
1013902800 1.83
1013904720 1.83
1013907600 1.85
1013913120 1.84
1013916000 1.85
1013921520 1.85
1013924400 1.84
1013926380 1.85
1013929200 1.84
1013934780 1.83
1013937600 1.75
1013943180 1.85
1013946000 1.84
1013947980 1.85
1013950800 1.82
1013956380 1.85
1013959200 1.83
1013964840 1.85
1013967600 1.84
1013969640 1.85
1013972400 1.40
1013978040 1.84
1013980800 1.82
1013986440 1.83
1013989200 1.84
1013991240 1.85
1013994000 1.85
1013999700 1.85
1014002400 1.83
1014008100 1.84
1014010800 1.85
1014012900 1.85
1014015600 1.84
1014021300 1.85
1014024000 1.85
1014029700 1.83
1014032400 1.85
1014034560 1.85
1014037200 1.85
1014042960 1.85
1014045600 1.85
1014051360 1.85
1014054000 1.85
1014056160 1.85
1014058800 1.85
1014064560 1.85
1014067200 1.85
1014073020 1.85
1014075600 1.83
1014077820 1.85
1014080400 1.85
1014086220 1.85
1014088800 1.85
1014094620 1.85
1014097200 1.80
1014099420 1.85
1014102000 1.80
1014107820 1.83
1014110400 1.79
1014116280 1.85
1014118800 1.80
1014123600 1.80
1014129480 1.80
1014132000 1.70
1014137880 1.80
1014140400 1.80
1014142680 1.80
1014145200 1.78
1014151080 1.80
1014153600 1.80
1014159480 1.80
1014162000 1.80
1014164340 1.79
1014166800 1.79
1014172740 1.79
1014175200 1.77
1014181140 1.77
1014183600 1.79
1014185940 1.80
1014188400 1.79
1014194340 1.79
1014196800 1.79
1014205200 1.79
1014210000 1.80
1014218400 1.72
1014226800 1.70
1014231600 1.79
1014240000 1.68
1014240060 1.76
1014248400 1.79
1014248460 1.57
1014253200 1.79
1014253260 1.80
1014261600 1.79
1014261660 1.71
1014270000 1.79
1014270060 1.80
1014274800 1.77
1014274860 1.80
1014283200 1.79
1014283320 1.80
1014291600 1.70
1014291720 1.71
1014296400 1.79
1014296520 1.78
1014304800 1.77
1014304920 1.80
1014313200 1.70
1014313320 1.71
1014318000 1.75
1014318180 1.76
1014326400 1.77
1014326580 1.78
1014334800 1.79
1014334980 1.80
1014339600 1.77
1014339780 1.80
1014348000 1.79
1014349380 1.80
1014354180 1.80
1014361200 1.79
1014362640 1.78
1014369600 1.79
1014371040 1.80
1014375840 1.80
1014378000 1.79
1014382800 1.79
1014384240 1.80
1014391200 1.80
1014392640 1.80
1014397500 1.78
1014399600 1.79
1014404400 1.79
1014405900 1.80
1014412800 1.77
1014414300 1.80
1014419100 1.80
1014421200 1.70
1014426000 1.79
1014427500 1.78
1014434400 1.79
1014435960 1.80
1014440760 1.79
1014442800 1.70
1014447600 1.78
1014449160 1.77
1014456000 1.79
1014457560 1.80
1014462360 1.80
1014464400 1.77
1014469200 1.80
1014470760 1.81
1014477600 1.70
1014479220 1.80
1014484020 1.78
1014486000 1.79
1014490800 1.79
1014492420 1.80
1014499200 1.79
1014500820 1.80
1014505620 1.80
1014507600 1.75
1014512400 1.79
1014514080 1.80
1014522480 1.80
1014527280 1.81
1014529200 1.80
1014534000 1.79
1014535680 1.80
1014542400 1.79
1014544080 1.80
1014548940 1.80
1014555600 1.79
1014557340 1.80
1014564000 1.79
1014565740 1.80
1014570540 1.80
1014578940 1.80
1014585600 1.79
1014587400 1.80
1014592200 1.80
1014594000 1.79
1014598800 1.77
1014600600 1.80
1014607200 1.77
1014609000 1.79
1014613800 1.80
1014615600 1.67
1014620400 1.77
1014622260 1.80
1014628800 1.77
1014630660 1.80
1014635460 1.78
1014637200 1.75
1014642000 1.76
1014643860 1.79
1014650400 1.76
1014652260 1.79
1014657120 1.79
1014658800 1.76
1014663600 1.74
1014665520 1.79
1014672000 1.77
1014673920 1.76
1014678720 1.79
1014680400 1.76
1014685200 1.76
1014687120 1.79
1014693600 1.76
1014695580 1.77
1014700380 1.79
1014702000 1.76
1014706800 1.67
1014708780 1.79
1014715200 1.76
1014717180 1.79
1014721980 1.79
1014723600 1.76
1014728400 1.76
1014730380 1.76
1014736800 1.76
1014738840 1.74
1014743640 1.79
1014750000 1.76
1014752040 1.78
1014758400 1.76
1014760440 1.78
1014765240 1.79
1014766800 1.74
1014771600 1.76
1014773700 1.77
1014780000 1.76
1014782100 1.79
1014786900 1.79
1014788400 1.76
1014795300 1.79
1014803700 1.79
1014808560 1.79
1014814800 1.76
1014816960 1.79
1014823200 1.76
1014825360 1.77
1014830160 1.78
1014831600 1.76
1014836400 1.76
1014838560 1.78
1014844800 1.76
1014847020 1.78
1014851820 1.79
1014853200 1.76
1014858000 1.76
1014860220 1.78
1014866400 1.76
1014868620 1.76
1014873420 1.78
1014874800 1.76
1014879600 1.76
1014881880 1.78
1014888000 1.76
1014890280 1.79
1014895080 1.79
1014896400 1.76
1014901200 1.76
1014903480 1.79
1014909600 1.76
1014911880 1.79
1014916740 1.79
1014918000 1.76
1014922860 1.76
1014925140 1.78
1014931200 1.76
1014933540 1.78
1014938340 1.78
1014939600 1.76
1014944400 1.76
1014946740 1.79
1014951600 1.78
1014960000 1.78
1014961200 1.76
1014966000 1.76
1014968400 1.76
1014973200 1.78
1014974400 1.74
1014981600 1.78
1014982800 1.75
1014987600 1.76
1014990060 1.78
1014994860 1.78
1014996000 1.76
1015003260 1.78
1015004400 1.76
1015011660 1.78
1015016460 1.78
1015017600 1.76
1015030800 1.76
1015030860 1.76
1015039200 1.76
1015039260 1.78
1015047600 1.76
1015047660 1.78
1015052400 1.77
1015052460 1.78
1015060800 1.76
1015060920 1.78
1015069200 1.76
1015069320 1.78
1015074000 1.76
1015074120 1.79
1015082400 1.67
1015082520 1.79
1015090800 1.67
1015090920 1.79
1015095600 1.76
1015095720 1.79
1015104000 1.76
1015104180 1.79
1015112400 1.76
1015112580 1.79
1015117200 1.76
1015117380 1.79
1015125600 1.76
1015125780 1.79
1015134000 1.76
1015134180 1.79
1015138800 1.75
1015139040 1.77
1015147200 1.76
1015147440 1.79
1015155600 1.76
1015155840 1.79
1015160400 1.76
1015160640 1.78
1015168800 1.76
1015169040 1.78
1015177200 1.76
1015177500 1.79
1015182000 1.67
1015182300 1.79
1015190400 1.76
1015190700 1.77
1015198800 1.76
1015199100 1.78
1015203600 1.76
1015203900 1.78
1015212000 1.76
1015212360 1.76
1015220400 1.76
1015220760 1.78
1015225200 1.76
1015225560 1.78
1015233600 1.97
1015233960 1.78
1015242000 1.76
1015242360 1.78
1015246800 1.76
1015247220 1.76
1015255200 1.76
1015255620 1.78
1015263600 1.76
1015264020 1.78
1015268400 1.67
1015268820 1.79
1015276800 1.75
1015277220 1.78
1015285200 1.76
1015285680 1.76
1015290000 1.76
1015290480 1.78
1015298400 1.76
1015298880 1.76
1015306800 1.76
1015307280 1.76
1015311600 1.76
1015312080 1.78
1015320000 1.76
1015320540 1.77
1015328400 1.77
1015328940 1.78
1015333200 1.76
1015333740 1.78
1015341600 1.76
1015342140 1.78
1015350000 1.76
1015350540 1.78
1015354800 1.76
1015355400 1.78
1015363200 1.76
1015363800 1.78
1015371600 1.76
1015372200 1.78
1015376400 1.76
1015377000 1.79
1015384800 1.76
1015385400 1.79
1015393200 1.76
1015393860 1.78
1015398660 1.79
1015406400 1.76
1015407060 1.75
1015414800 1.76
1015415460 1.78
1015419600 1.76
1015420260 1.77
1015428000 1.75
1015428720 1.77
1015436400 1.76
1015437120 1.79
1015441200 1.76
1015441920 1.78
1015449600 1.76
1015450320 1.78
1015458000 1.76
1015458720 1.78
1015462800 1.76
1015463520 1.78
1015471200 1.76
1015471980 1.78
1015479600 1.76
1015480380 1.78
1015484400 1.76
1015485180 1.78
1015492800 1.76
1015493580 1.79
1015501200 1.76
1015501980 1.79
1015506000 1.77
1015506840 1.79
1015514400 1.76
1015515240 1.79
1015522800 1.77
1015523640 1.70
1015527600 1.77
1015528440 1.77
1015536000 1.77
1015536840 1.79
1015544400 1.77
1015545300 1.79
1015549200 1.77
1015550100 1.77
1015557600 1.77
1015558500 1.79
1015566000 1.77
1015566900 1.79
1015570800 1.77
1015571700 1.78
1015579200 1.77
1015580160 1.79
1015587600 1.77
1015588560 1.79
1015592400 1.77
1015593360 1.79
1015600800 1.67
1015601760 1.79
1015609200 1.76
1015610160 1.79
1015614000 1.76
1015614960 1.79
1015622400 1.76
1015623420 1.79
1015630800 1.76
1015631820 1.79
1015635600 1.77
1015636620 1.70
1015644000 1.77
1015645020 1.79
1015652400 1.77
1015653420 1.79
1015657200 1.77
1015658280 1.77
1015665600 1.77
1015666680 1.79
1015674000 1.76
1015675080 1.79
1015678800 1.82
1015679880 1.84
1015687200 1.82
1015688280 1.84
1015695600 1.82
1015696740 1.84
1015700400 1.82
1015701540 1.84
1015708800 1.82
1015709940 1.84
1015717200 1.82
1015718340 1.84
1015722000 1.82
1015723140 1.82
1015730400 1.82
1015731600 1.83
1015736400 1.84
1015738800 1.82
1015743600 1.81
1015744800 1.84
1015752000 1.82
1015753200 1.82
1015758000 1.83
1015760400 1.82
1015765200 1.82
1015766460 1.84
1015773600 1.82
1015774860 1.84
1015779660 1.83
1015782000 1.82
1015786800 1.82
1015788060 1.84
1015795200 1.82
1015796460 1.84
1015801320 1.84
1015803600 1.82
1015808400 1.82
1015809720 1.82
1015816800 1.82
1015818120 1.79
1015822920 1.80
1015825200 1.77
1015830000 1.77
1015831320 1.71
1015838400 1.77
1015839780 1.80
1015844580 1.79
1015846800 1.77
1015852980 1.79
1015860000 1.77
1015861380 1.77
1015866180 1.77
1015868400 1.77
1015873200 1.77
1015874580 1.79
1015881600 1.77
1015883040 1.79
1015887840 1.79
1015890000 1.77
1015894800 1.75
1015896240 1.79
1015903200 1.77
1015906500 1.79
1015911600 1.75
1015914900 1.79
1015916400 1.75
1015923360 1.79
1015924800 1.77
1015928160 1.79
1015933200 1.77
1015936560 1.79
1015938000 1.77
1015944960 1.79
1015946400 1.75
1015949760 1.78
1015954800 1.77
1015958220 1.78
1015959600 1.75
1015966620 1.78
1015968000 1.75
1015971420 1.78
1015976400 1.75
1015979820 1.77
1015981200 1.75
1015988220 1.70
1015989600 1.76
1015993080 1.79
1015998000 1.76
1016001480 1.76
1016002800 1.77
1016009880 1.77
1016011200 1.75
1016014680 1.79
1016019600 1.76
1016023080 1.79
1016024400 1.76
1016031540 1.78
1016032800 1.76
1016036340 1.78
1016041200 1.75
1016044740 1.79
1016046000 1.76
1016053140 1.79
1016054400 1.67
1016057940 1.77
1016062800 1.77
1016066400 1.79
1016071200 1.84
1016076000 1.81
1016079600 1.84
1016084400 1.82
1016088000 1.75
1016089200 1.82
1016092800 1.84
1016097600 1.80
1016101260 1.84
1016106000 1.82
1016109660 1.84
1016110800 1.81
1016114460 1.84
1016119200 1.80
1016122860 1.84
1016127600 1.82
1016131260 1.84
1016132400 1.81
1016140800 1.81
1016144340 1.84
1016149200 1.81
1016152800 1.83
1016154000 1.81
1016157600 1.84
1016162400 1.82
1016166000 1.84
1016170800 1.81
1016174400 1.83
1016175600 1.82
1016179200 1.84
1016184000 1.81
1016187660 1.75
1016192400 1.82
1016196060 1.81
1016197200 1.82
1016200860 1.82
1016205600 1.81
1016209260 1.84
1016214000 1.81
1016217660 1.81
1016218800 1.81
1016222460 1.84
1016227200 1.81
1016230920 1.83
1016235600 1.81
1016239320 1.75
1016240400 1.81
1016244120 1.84
1016248800 1.81
1016252520 1.84
1016257200 1.81
1016260920 1.84
1016262000 1.81
1016265780 1.83
1016270400 1.81
1016274180 1.75
1016278800 1.81
1016282580 1.83
1016283600 1.81
1016287380 1.83
1016292000 1.81
1016295780 1.83
1016300400 1.81
1016304240 1.84
1016305200 1.81
1016309040 1.84
1016313600 1.82
1016317440 1.82
1016322000 1.82
1016325840 1.84
1016326800 1.81
1016330640 1.84
1016335200 1.81
1016339100 1.84
1016343600 1.80
1016347500 1.82
1016348400 1.81
1016352300 1.82
1016356800 1.81
1016360700 1.83
1016365200 1.81
1016369100 1.83
1016370000 1.81
1016373960 1.84
1016378400 1.81
1016382360 1.84
1016390760 1.77
1016391600 1.74
1016395560 1.84
1016400000 1.81
1016403960 1.84
1016408400 1.81
1016412420 1.84
1016413200 1.81
1016417220 1.84
1016421600 1.82
1016425620 1.84
1016430000 1.81
1016434020 1.82
1016434800 1.81
1016438820 1.75
1016443200 1.80
1016447280 1.75
1016451600 1.80
1016455680 1.84
1016456400 1.81
1016460480 1.83
1016464800 1.81
1016468880 1.84
1016473200 1.81
1016477280 1.84
1016478000 1.81
1016482140 1.83
1016486400 1.81
1016490540 1.84
1016494800 1.81
1016498940 1.84
1016499600 1.81
1016503740 1.83
1016508000 1.74
1016512140 1.76
1016516400 1.74
1016520600 1.77
1016521200 1.74
1016525400 1.77
1016529600 1.74
1016533800 1.76
1016538000 1.74
1016542200 1.83
1016542800 1.81
1016547000 1.83
1016551200 1.81
1016555460 1.84
1016559600 1.81
1016563860 1.84
1016564400 1.81
1016568660 1.84
1016572800 1.82
1016577060 1.84
1016581200 1.82
1016585460 1.76
1016586000 1.82
1016590320 1.84
1016594400 1.82
1016598720 1.84
1016602800 1.82
1016607120 1.84
1016607600 1.81
1016611920 1.82
1016616000 1.82
1016620320 1.82
1016624400 1.81
1016628780 1.84
1016629200 1.80
1016633580 1.83
1016637600 1.81
1016641980 1.83
1016646000 1.81
1016650380 1.82
1016650800 1.81
1016655180 1.83
1016659200 1.81
1016663640 1.82
1016667600 1.81
1016672040 1.84
1016672400 1.81
1016676840 1.84
1016680800 1.81
1016685240 1.76
1016689200 1.76
1016693640 1.79
1016694000 1.76
1016698500 1.79
1016702400 1.75
1016706900 1.79
1016710800 1.76
1016715300 1.79
1016715600 1.76
1016720100 1.78
1016724000 1.76
1016728500 1.79
1016732400 1.76
1016736960 1.70
1016737200 1.76
1016741760 1.78
1016745600 1.76
1016750160 1.79
1016754000 1.76
1016758560 1.78
1016758800 1.76
1016763360 1.78
1016767200 1.76
1016771820 1.78
1016775600 1.76
1016780220 1.78
1016780400 1.76
1016785020 1.78
1016788800 1.76
1016793420 1.78
1016797200 1.76
1016801820 1.79
1016802000 1.76
1016806680 1.78
1016810400 1.76
1016815080 1.78
1016818800 1.76
1016823480 1.77
1016823600 1.77
1016828280 1.79
1016832000 1.76
1016836680 1.77
1016840400 1.77
1016845140 1.79
1016845200 1.76
1016849940 1.77
1016853600 1.76
1016858340 1.79
1016862000 1.76
1016866740 1.79
1016866800 1.76
1016871540 1.79
1016875200 1.76
1016880000 1.79
1016883600 1.76
1016884800 1.79
1016888400 1.76
1016893200 1.79
1016896800 1.76
1016901600 1.78
1016905200 1.76
1016906400 1.79
1016910000 1.76
1016914860 1.79
1016918400 1.76
1016923260 1.68
1016926800 1.76
1016928060 1.70
1016931600 1.77
1016936460 1.79
1016940000 1.76
1016944860 1.78
1016948400 1.76
1016949720 1.77
1016953200 1.76
1016958120 1.79
1016961600 1.76
1016966520 1.78
1016970000 1.76
1016971320 1.79
1016974800 1.76
1016979720 1.79
1016983200 1.76
1016988180 1.79
1016991600 1.76
1016992980 1.79
1016996400 1.77
1017001380 1.79
1017004800 1.77
1017009780 1.79
1017013200 1.76
1017014580 1.79
1017018000 1.76
1017023040 1.79
1017026580 1.76
1017031440 1.79
1017034800 1.76
1017036240 1.79
1017039600 1.76
1017044640 1.79
1017048000 1.76
1017053040 1.79
1017056400 1.76
1017057900 1.79
1017061200 1.76
1017066300 1.79
1017069600 1.76
1017074700 1.79
1017078000 1.76
1017079500 1.79
1017082800 1.76
1017087900 1.79
1017091200 1.82
1017096360 1.84
1017099600 1.82
1017101160 1.82
1017104400 1.81
1017109560 1.84
1017112800 1.81
1017117960 1.84
1017121200 1.81
1017122760 1.84
1017126000 1.81
1017131220 1.84
1017134400 1.82
1017139620 1.83
1017142800 1.81
1017144420 1.84
1017147600 1.81
1017152820 1.82
1017156000 1.82
1017161220 1.84
1017164400 1.81
1017166080 1.84
1017169200 1.81
1017174480 1.84
1017177600 1.81
1017182880 1.82
1017186000 1.81
1017187680 1.82
1017190800 1.81
1017196080 1.82
1017199200 1.81
1017204540 1.84
1017207600 1.81
1017209340 1.84
1017212400 1.81
1017217740 1.84
1017220800 1.81
1017226140 1.82
1017229200 1.81
1017230940 1.84
1017234000 1.82
1017239400 1.84
1017242400 1.82
1017247800 1.82
1017250800 1.82
1017252600 1.84
1017255600 1.82
1017261000 1.85
1017264000 1.82
1017269460 1.85
1017272400 1.80
1017274260 1.82
1017277200 1.80
1017282660 1.82
1017285600 1.80
1017291060 1.85
1017294000 1.82
1017295860 1.84
1017298800 1.82
1017304320 1.85
1017307200 1.82
1017312720 1.85
1017315600 1.83
1017317520 1.85
1017320400 1.83
1017325920 1.85
1017328800 1.83
1017334320 1.76
1017337200 1.83
1017339180 1.85
1017342000 1.82
1017347580 1.85
1017350400 1.83
1017355980 1.85
1017358800 1.83
1017360780 1.83
1017363600 1.82
1017369180 1.84
1017372000 3.63
1017377640 1.85
1017380400 1.82
1017382440 1.84
1017385200 1.82
1017390840 1.84
1017393600 1.82
1017399240 1.82
1017402000 1.82
1017404040 1.84
1017406800 1.82
1017412500 1.84
1017415200 1.82
1017420900 1.84
1017423600 1.82
1017425700 1.85
1017428400 1.74
1017434100 1.82
1017436800 1.82
1017442500 1.84
1017445200 1.82
1017447360 1.83
1017450000 1.82
1017455760 1.84
1017458400 1.82
1017464160 1.84
1017466800 1.82
1017468960 1.85
1017471600 1.82
1017477360 1.82
1017480000 1.82
1017485820 1.84
1017488400 1.82
1017490620 1.82
1017493260 1.82
1017499020 1.76
1017501600 1.82
1017511020 1.84
1017513600 1.82
1017515820 1.82
1017518400 1.82
1017524280 1.83
1017526800 1.82
1017532680 1.82
1017535200 1.82
1017537480 1.84
1017540000 1.82
1017545880 1.84
1017548400 1.82
1017554340 1.84
1017556800 1.82
1017559140 1.84
1017561600 1.82
1017567540 1.84
1017570000 1.82
1017575940 1.84
1017578400 1.82
1017580740 1.84
1017583200 1.82
1017591600 1.82
1017600000 1.82
1017604800 1.81
1017613200 1.82
1017621600 1.82
1017626400 1.82
1017626460 1.84
1017634800 1.82
1017634860 1.84
1017643200 1.82
1017643260 1.84
1017648000 1.82
1017648060 1.84
1017656400 1.82
1017656460 1.82
1017664800 1.82
1017664920 1.84
1017669600 1.82
1017669720 1.76
1017678000 1.82
1017678120 1.84
1017686400 1.82
1017686520 1.84
1017691200 1.82
1017691320 1.84
1017699600 1.82
1017699720 1.84
1017708000 1.82
1017708180 1.84
1017712800 1.82
1017712980 1.84
1017721200 1.82
1017721380 1.84
1017729600 1.82
1017729780 1.82
1017734400 1.82
1017734580 1.84
1017742800 1.82
1017743040 1.84
1017751200 1.82
1017751440 1.84
1017756000 1.82
1017756240 1.84
1017764400 1.82
1017764640 1.85
1017772800 1.82
1017773040 1.85
1017777600 1.82
1017777900 1.85
1017786000 1.83
1017786300 1.85
1017794400 1.82
1017794700 1.85
1017799200 1.82
1017799500 1.85
1017807600 1.82
1017807900 1.76
1017816000 1.80
1017816360 1.81
1017820800 1.80
1017821160 1.83
1017829200 1.80
1017829560 1.83
1017837600 1.80
1017837960 1.83
1017842400 1.80
1017842760 1.83
1017850800 1.80
1017851220 1.83
1017859200 1.80
1017859620 1.83
1017864000 1.80
1017864420 1.83
1017872400 1.82
1017872820 1.85
1017880800 1.82
1017881220 1.85
1017885600 1.82
1017886080 1.85
1017894000 1.82
1017894480 1.85
1017902400 1.83
1017902880 1.85
1017907200 1.82
1017907680 1.85
1017915600 1.82
1017916080 1.85
1017924000 1.82
1017924540 1.83
1017928800 1.82
1017929340 1.83
1017937200 1.82
1017937740 1.85
1017945600 1.82
1017946140 1.85
1017950400 1.82
1017950940 1.82
1017958800 1.82
1017959340 1.85
1017967200 1.82
1017967800 1.85
1017972000 1.82
1017980400 1.82
1017988800 1.82
1017993600 1.82
1018002000 1.82
1018002660 1.83
1018010400 1.82
1018011060 1.83
1018015200 1.82
1018015860 1.84
1018023600 1.82
1018024260 1.84
1018032000 1.82
1018032660 1.85
1018036800 1.82
1018037520 1.85
1018045200 1.82
1018045920 1.85
1018053600 1.82
1018054320 1.85
1018058400 1.82
1018059120 1.85
1018066800 1.82
1018067520 1.85
1018075200 1.82
1018075980 1.85
1018080000 1.82
1018080780 1.85
1018088400 1.83
1018089180 1.85
1018096800 1.83
1018097580 1.85
1018101600 1.83
1018102380 1.85
1018113240 1.85
1018118400 1.83
1018121640 1.85
1018123200 1.82
1018130040 1.85
1018131600 1.82
1018134840 1.85
1018140000 1.82
1018143240 1.83
1018144800 1.82
1018151700 1.85
1018153200 1.82
1018156500 1.85
1018161600 1.82
1018164900 1.83
1018166400 1.82
1018173300 1.85
1018174800 1.82
1018178100 1.85
1018183200 1.74
1018186560 1.85
1018188000 1.82
1018194960 1.85
1018196400 1.82
1018199760 1.85
1018204800 1.83
1018208160 1.85
1018209600 1.74
1018216560 1.83
1018218000 1.83
1018221420 1.85
1018226400 1.85
1018229820 1.85
1018231200 1.85
1018238220 1.85
1018239600 1.85
1018243020 1.85
1018248000 1.85
1018251480 1.85
1018252800 1.85
1018259880 1.83
1018261200 1.76
1018264680 1.85
1018269600 1.85
1018273080 1.85
1018274400 1.39
1018281480 1.85
1018282800 1.85
1018286280 1.85
1018291200 1.85
1018294740 1.83
1018296000 1.84
1018303140 1.85
1018304400 1.85
1018307940 1.85
1018312800 1.84
1018316340 1.85
1018317600 1.85
1018324740 1.85
1018326000 1.84
1018329600 1.85
1018334400 1.84
1018338000 1.85
1018339200 1.84
1018342800 1.85
1018347600 1.85
1018351200 1.77
1018356000 1.85
1018359600 1.85
1018360800 1.85
1018364460 1.85
1018369200 1.85
1018372860 1.85
1018377600 1.85
1018381260 1.83
1018382400 1.76
1018386060 1.83
1018390800 1.84
1018394460 1.82
1018399200 1.85
1018402920 1.84
1018404000 1.84
1018407720 1.84
1018412400 1.84
1018416120 1.76
1018420800 1.84
1018424520 1.85
1018425600 1.84
1018429320 1.84
1018434000 1.84
1018437780 1.84
1018442400 1.84
1018446180 1.84
1018447200 1.83
1018450980 1.85
1018455600 1.84
1018459380 1.84
1018464000 1.84
1018467780 1.84
1018468800 1.81
1018472640 1.84
1018477200 1.84
1018481040 1.84
1018485600 1.84
1018489440 1.84
1018490400 1.84
1018494240 1.82
1018498800 1.81
1018502640 1.76
1018507200 1.84
1018511040 1.84
1018512000 1.76
1018515900 1.84
1018520400 1.82
1018524300 1.84
1018528800 1.84
1018532700 1.84
1018533660 1.82
1018537500 1.84
1018542000 1.84
1018545900 1.84
1018550400 1.84
1018554360 1.84
1018555200 1.84
1018559160 1.84
1018563600 1.84
1018567560 1.84
1018572000 1.84
1018575960 1.84
1018576800 1.83
1018580760 1.84
1018585200 1.84
1018589220 1.82
1018593600 1.84
1018597620 1.84
1018598400 1.83
1018602420 1.84
1018606800 1.67
1018610820 1.84
1018615200 1.84
1018619220 1.84
1018620000 1.84
1018624080 1.84
1018628400 1.83
1018632480 1.84
1018636800 1.83
1018640880 1.84
1018641600 1.83
1018645680 1.84
1018650000 1.83
1018654080 1.84
1018658400 1.83
1018662540 1.84
1018663200 1.84
1018667340 1.84
1018671600 1.84
1018675740 1.84
1018680000 1.84
1018684140 1.82
1018684800 1.84
1018688940 1.84
1018693200 1.84
1018697400 1.82
1018701600 1.84
1018705800 1.84
1018710600 1.84
1018714800 1.84
1018719000 1.84
1018727400 1.84
1018728000 1.84
1018732260 1.76
1018736400 1.83
1018740660 1.84
1018744800 1.83
1018749060 1.84
1018749600 1.75
1018753860 1.76
1018758000 1.84
1018762260 1.84
1018766400 1.83
1018770720 1.84
1018771200 1.83
1018775520 1.82
1018779600 1.84
1018783920 1.84
1018788000 1.84
1018792320 1.84
1018792800 1.84
1018797120 1.82
1018801200 1.84
1018805580 1.84
1018809600 1.84
1018813980 1.84
1018814400 1.84
1018818780 1.84
1018822800 1.84
1018827180 1.82
1018831200 1.84
1018835580 1.84
1018840440 1.84
1018844400 1.84
1018848840 1.84
1018852800 1.84
1018857240 1.84
1018857600 1.84
1018862040 1.83
1018866000 1.84
1018870440 1.82
1018874400 1.84
1018878840 1.84
1018879200 1.83
1018883700 1.84
1018892100 1.84
1018900500 1.84
1018900800 1.83
1018905300 1.84
1018913700 1.84
1018917600 1.83
1018922160 1.82
1018922400 1.83
1018926960 1.84
1018935360 1.84
1018943760 1.84
1018948560 1.84
1018952400 1.81
1018957020 1.84
1018960800 1.83
1018965420 1.82
1018970220 1.83
1018978620 1.84
1018982400 1.84
1018987020 1.84
1018987200 1.83
1018991880 1.84
1019000280 1.84
1019004000 1.84
1019008680 1.84
1019008800 1.83
1019013480 1.84
1019021880 1.84
1019030280 1.84
1019035140 1.84
1019038800 1.83
1019043540 1.84
1019051940 1.84
1019056740 1.84
1019065140 1.84
1019070000 1.82
1019078400 1.84
1019086800 1.84
1019091600 1.84
1019095200 1.83
1019100000 1.84
1019108460 1.84
1019113260 1.84
1019121660 1.84
1019125200 1.83
1019130060 1.82
1019134860 1.84
1019143320 1.82
1019146800 1.82
1019151720 1.84
1019156520 1.84
1019160000 1.84
1019164920 1.84
1019173320 1.84
1019178180 1.84
1019181600 1.84
1019186580 1.85
1019194980 1.85
1019199780 1.85
1019203200 1.84
1019208180 1.85
1019216640 1.85
1019220000 1.83
1019221440 1.85
1019229840 1.85
1019233200 1.84
1019238240 1.78
1019241600 1.69
1019243040 1.78
1019246400 1.69
1019251500 1.76
1019259900 1.77
1019263200 1.77
1019264700 1.78
1019268000 1.77
1019273100 1.78
1019276400 1.77
1019281500 1.76
1019284800 1.77
1019286360 1.78
1019294760 1.78
1019303160 1.76
1019307960 1.78
1019316360 1.78
1019324760 1.78
1019329620 1.77
1019332800 1.77
1019338020 1.67
1019341200 1.77
1019346420 1.77
1019349600 1.77
1019351220 1.77
1019354400 1.77
1019359620 1.78
1019362800 1.69
1019368080 1.77
1019371200 1.77
1019372880 1.77
1019381280 1.77
1019384400 1.76
1019389680 1.77
1019392800 1.77
1019394480 1.77
1019402940 1.85
1019411340 1.85
1019416140 1.83
1019424540 1.83
1019432940 1.85
1019437800 1.85
1019446200 1.86
1019454600 1.85
1019457600 1.84
1019459400 1.79
1019462400 1.78
1019467800 1.79
1019470800 1.77
1019476260 1.78
1019479200 1.78
1019481060 1.77
1019484000 1.78
1019489460 1.77
1019497860 1.78
1019502660 1.78
1019511120 1.76
1019519520 1.78
1019524320 1.78
1019527200 1.78
1019532720 1.78
1019535600 1.76
1019541120 1.78
1019544000 1.76
1019545980 1.78
1019554380 1.78
1019557200 1.78
1019562780 1.76
1019565600 1.78
1019567580 1.76
1019575980 1.76
1019584440 1.78
1019589240 1.78
1019597640 1.79
1019606040 1.79
1019610840 1.79
1019619300 1.78
1019627700 1.78
1019632500 1.78
1019640900 1.78
1019649300 1.77
1019654160 1.77
1019662560 1.79
1019670960 1.79
1019675760 1.77
1019684160 1.78
1019692620 1.79
1019697420 1.79
1019705820 1.78
1019714220 1.78
1019719020 1.77
1019721600 1.79
1019727480 1.79
1019730000 1.79
1019735880 1.79
1019740680 1.70
1019749080 1.79
1019757480 1.79
1019762340 1.79
1019764800 1.79
1019770740 1.79
1019779140 1.78
1019783940 1.78
1019792340 1.78
1019808000 1.78
1019816400 1.78
1019824800 1.79
1019838000 1.78
1019838060 1.76
1019846400 1.79
1019846460 1.78
1019851200 1.79
1019851260 1.79
1019859600 1.79
1019859660 1.79
1019868000 1.79
1019868060 1.78
1019872800 1.79
1019872920 1.77
1019881200 1.79
1019881320 1.79
1019889600 1.79
1019889720 1.79
1019894520 1.79
1019902800 1.80
1019902920 1.78
1019911200 1.80
1019911380 1.79
1019916000 1.79
1019916180 1.79
1019924400 1.80
1019924580 1.77
1019932980 1.71
1019937600 1.79
1019937780 1.77
1019946240 1.79
1019954640 1.79
1019959200 1.79
1019959440 1.79
1019967840 1.79
1019976000 1.79
1019976240 1.79
1019981100 1.79
1019989200 1.79
1019989500 1.79
1019997600 1.79
1019997900 1.79
1020002700 1.79
1020011100 1.77
1020019560 1.77
1020024000 1.78
1020024360 1.78
1020032760 1.79
1020041160 1.77
1020045600 1.79
1020045960 1.70
1020054420 1.70
1020062400 1.79
1020062820 1.78
1020067200 1.79
1020067620 1.78
1020076020 1.79
1020084420 1.77
1020089280 1.78
1020097200 1.70
1020097680 1.71
1020106080 1.71
1020110880 1.69
1020119280 1.78
1020127740 1.78
1020132540 1.78
1020140940 1.77
1020149340 1.78
1020154140 1.78
1020162600 1.77
1020170400 1.79
1020171000 1.77
1020175200 1.78
1020175800 1.78
1020184200 1.77
1020192000 1.77
1020192600 1.76
1020197460 1.79
1020205860 1.79
1020214260 1.79
1020219060 1.79
1020227460 1.78
1020235920 1.76
1020240720 1.78
1020249120 1.78
1020257520 1.78
1020262320 1.78
1020270780 1.78
1020279180 1.78
1020283980 1.76
1020292380 1.76
1020300780 1.78
1020305640 1.78
1020318660 1.78
1020323460 1.70
1020331860 1.78
1020340320 1.76
1020345120 1.68
1020353520 1.76
1020361920 1.76
1020366720 1.78
1020375180 1.78
1020383580 1.78
1020388380 1.78
1020396780 1.78
1020405180 1.78
1020410040 1.78
1020418440 1.78
1020426840 1.78
1020431640 1.77
1020440040 1.78
1020448500 1.78
1020453300 1.78
1020456000 1.78
1020461700 1.78
1020470100 1.78
1020474900 1.78
1020483300 1.78
1020491760 1.78
1020496560 1.76
1020504960 1.78
1020513360 1.78
1020518160 1.78
1020526620 1.78
1020535020 1.76
1020539820 1.76
1020548220 1.77
1020556620 1.78
1020561480 1.78
1020569880 1.78
1020572400 1.78
1020578280 1.78
1020583080 1.78
1020591480 1.78
1020599940 1.77
1020604740 1.78
1020613140 1.78
1020615600 1.78
1020621540 1.76
1020624000 1.77
1020626340 1.77
1020628800 1.77
1020637200 1.78
1020645600 1.77
1020650400 1.78
1020658800 1.76
1020667200 1.78
1020672000 1.78
1020672060 1.77
1020680400 1.75
1020680460 1.77
1020688800 1.77
1020688860 1.78
1020693600 1.77
1020693660 1.75
1020702000 1.78
1020702060 1.76
1020710400 1.77
1020710520 1.76
1020715200 1.78
1020715320 1.76
1020723600 1.76
1020723720 1.78
1020732000 1.78
1020732120 1.78
1020736800 1.75
1020736920 1.69
1020745200 1.77
1020745380 1.78
1020753600 1.78
1020753780 1.78
1020758400 1.77
1020758580 1.77
1020766800 1.77
1020766980 1.77
1020775200 1.78
1020775380 1.76
1020780000 1.78
1020780240 1.78
1020788400 1.76
1020788640 1.76
1020796800 1.78
1020797040 1.78
1020801600 1.78
1020801840 1.78
1020810000 1.77
1020810240 1.78
1020818400 1.78
1020818700 1.78
1020823200 1.76
1020823500 1.76
1020831600 1.78
1020831900 1.78
1020840000 1.69
1020840300 1.78
1020844800 1.78
1020845100 1.78
1020853200 1.78
1020853560 1.78
1020861600 1.78
1020861960 1.78
1020866400 1.78
1020866760 1.78
1020874800 1.70
1020875160 1.70
1020883200 1.78
1020883560 1.78
1020888000 1.78
1020888420 1.78
1020896400 1.78
1020896820 1.78
1020904800 1.76
1020905220 1.78
1020909600 1.79
1020910020 1.79
1020918000 1.79
1020918420 1.77
1020926400 1.21
1020926880 1.78
1020931200 1.76
1020931680 1.77
1020939600 1.78
1020940080 1.76
1020948000 1.78
1020948480 1.78
1020952800 1.77
1020953280 1.78
1020961200 1.78
1020961680 1.79
1020969600 1.79
1020970140 1.79
1020974400 1.78
1020974940 1.79
1020982800 1.78
1020983340 1.78
1020991200 1.78
1020991740 1.79
1020996000 1.76
1020996540 1.79
1021004400 1.78
1021005000 1.79
1021012800 1.76
1021013400 1.75
1021017600 1.75
1021018200 1.77
1021026000 1.76
1021026600 1.76
1021034400 1.76
1021035000 1.76
1021039200 1.75
1021039800 1.75
1021047600 1.76
1021048260 1.77
1021056000 1.76
1021056660 1.76
1021060800 1.67
1021061460 1.76
1021069200 1.76
1021069860 1.77
1021077600 1.76
1021078260 1.76
1021082400 1.76
1021083120 1.75
1021090800 1.77
1021091520 1.77
1021099200 1.75
1021099920 1.76
1021104000 1.76
1021104720 1.75
1021112400 1.75
1021113120 1.77
1021120800 1.76
1021121520 1.77
1021125600 1.77
1021126380 1.76
1021134000 1.76
1021134780 1.77
1021142400 1.77
1021143180 1.77
1021147200 1.76
1021147980 1.77
1021155600 1.76
1021156380 1.76
1021164000 1.76
1021164840 1.77
1021168800 1.76
1021169640 1.77
1021177200 1.77
1021178040 1.77
1021185600 1.76
1021186440 1.77
1021190400 1.76
1021191240 1.77
1021198800 1.75
1021199640 1.76
1021207200 1.76
1021208100 1.77
1021212000 1.75
1021212900 1.77
1021220400 1.76
1021221300 1.77
1021228800 1.76
1021229700 1.75
1021233600 1.77
1021234500 1.77
1021242000 1.76
1021242960 1.74
1021250400 1.77
1021251360 1.77
1021255200 1.76
1021256160 1.77
1021263600 1.76
1021264560 1.77
1021272000 1.77
1021272960 1.77
1021276800 1.77
1021277760 1.77
1021285200 1.77
1021286220 1.77
1021293600 1.75
1021294620 1.77
1021298400 1.75
1021299420 1.77
1021306800 1.76
1021307820 1.77
1021315200 1.76
1021316220 1.76
1021320000 1.78
1021321020 1.78
1021328400 1.77
1021329480 1.78
1021336800 1.78
1021337880 1.78
1021341600 1.78
1021342680 1.79
1021350000 1.79
1021351980 1.79
1021356780 1.79
1021358400 1.79
1021363200 1.71
1021365240 1.71
1021371600 1.70
1021373640 1.77
1021378440 1.79
1021380000 1.79
1021384800 1.79
1021386840 1.79
1021393200 1.79
1021395240 1.70
1021400100 1.79
1021401600 1.79
1021406400 1.62
1021408500 1.79
1021414800 1.41
1021416900 1.77
1021421700 1.79
1021423200 1.78
1021428000 1.79
1021430100 1.79
1021436400 1.78
1021438500 1.78
1021443360 1.79
1021444800 1.78
1021449600 1.79
1021451760 1.79
1021458000 1.79
1021460160 1.79
1021464960 1.79
1021466400 1.78
1021471200 1.78
1021473360 1.77
1021479600 1.79
1021481760 1.77
1021486620 1.79
1021488000 1.79
1021492800 1.79
1021495020 1.77
1021501200 1.79
1021503420 1.79
1021508220 1.79
1021516620 1.71
1021525080 1.79
1021529880 1.79
1021538280 1.79
1021546680 1.77
1021551480 1.80
1021559880 1.71
1021568340 1.79
1021573140 1.79
1021581540 1.78
1021589940 1.79
1021594740 1.79
1021603140 1.79
1021608000 1.77
1021616400 1.77
1021624800 1.79
1021629600 1.79
1021638000 1.79
1021646460 1.79
1021651260 1.77
1021659660 1.78
1021668060 1.77
1021672860 1.79
1021681260 1.79
1021689720 1.79
1021694520 1.79
1021702920 1.79
1021711320 1.79
1021716120 1.79
1021724580 1.79
1021732980 1.79
1021737780 1.79
1021746180 1.77
1021754580 1.77
1021759380 1.79
1021767840 1.77
1021776240 1.79
1021781040 1.79
1021789440 1.79
1021797840 1.70
1021802640 1.79
1021811100 1.79
1021819500 1.77
1021824300 1.79
1021832700 1.79
1021841100 1.77
1021845900 1.79
1021854360 1.77
1021855200 1.78
1021860000 6.44
1021862760 1.79
1021867560 1.77
1021868400 5.48
1021875960 1.79
1021884360 1.77
1021889160 1.77
1021890000 1.78
1021897620 1.77
1021906020 1.79
1021910820 1.77
1021919220 1.79
1021927620 1.79
1021932420 1.78
1021940880 1.79
1021946460 1.79
1021949280 1.79
1021954080 1.79
1021962480 1.77
1021970880 1.78
1021975680 1.70
1021984140 1.77
1021992540 1.78
1021997340 1.78
1022005740 1.78
1022014140 1.78
1022019000 1.76
1022019600 1.78
1022027400 1.76
1022028000 1.78
1022032800 1.84
1022035800 1.76
1022041200 1.76
1022046840 1.76
1022049600 1.78
1022051640 1.76
1022054400 1.76
1022060100 1.78
1022062800 1.78
1022068500 1.78
1022071200 1.78
1022073300 1.76
1022076000 1.78
1022081700 1.77
1022084400 1.78
1022090100 1.76
1022092800 1.78
1022094900 1.78
1022097600 1.78
1022103360 1.76
1022106000 1.78
1022111760 1.69
1022114400 1.78
1022116560 1.76
1022119200 1.78
1022124960 1.68
1022127600 1.78
1022133360 1.76
1022136000 1.78
1022138220 1.78
1022140800 1.76
1022146620 1.76
1022149200 1.78
1022155020 1.76
1022157600 1.78
1022159820 1.76
1022162400 1.77
1022168220 1.77
1022170800 1.77
1022176620 1.76
1022179200 1.77
1022181480 1.77
1022184000 1.77
1022189880 1.77
1022192400 1.77
1022198280 1.77
1022200800 1.77
1022205600 1.77
1022214000 1.77
1022214480 1.75
1022222400 1.77
1022222940 1.75
1022227200 1.77
1022227740 1.75
1022235600 1.77
1022236140 1.75
1022244000 1.77
1022244540 1.75
1022248800 1.77
1022249340 1.75
1022257740 1.75
1022266200 1.75
1022271000 1.77
1022279400 1.75
1022287800 1.75
1022292600 1.77
1022301060 1.75
1022309460 1.76
1022314260 1.75
1022322660 1.75
1022331060 1.76
1022335860 1.78
1022344320 1.76
1022352720 1.76
1022357520 1.76
1022365920 1.75
1022374320 1.77
1022378400 1.20
1022379120 1.66
1022387580 1.66
1022395980 1.67
1022400780 1.67
1022409180 1.70
1022417580 1.68
1022422440 1.68
1022430840 1.67
1022438400 1.03
1022439240 1.68
1022444040 1.70
1022451600 1.69
1022452440 1.70
1022460840 1.70
1022465700 1.70
1022474100 1.70
1022482500 1.70
1022487300 1.70
1022495700 1.70
1022503200 3.28
1022504160 1.70
1022508960 1.70
1022517360 1.69
1022525760 1.68
1022530560 1.70
1022538960 1.68
1022547420 1.68
1022551200 1.69
1022552220 1.68
1022560620 1.68
1022569020 1.70
1022573820 1.70
1022582280 1.68
1022590680 1.68
1022595480 1.70
1022603880 1.70
1022612280 1.70
1022617080 1.70
1022625540 1.70
1022633940 1.70
1022638740 1.70
1022647140 1.68
1022655540 1.70
1022660400 1.70
1022668800 1.71
1022673600 1.68
1022682000 1.71
1022690400 1.71
1022695260 1.70
1022703660 1.70
1022710800 1.70
1022712060 1.70
1022716860 1.70
1022725260 1.70
1022733660 1.70
1022738520 1.70
1022746920 1.71
1022755320 1.71
1022760120 1.71
1022768520 1.71
1022776980 1.71
1022781780 1.71
1022790180 1.71
1022798580 1.68
1022803380 1.68
1022805600 1.75
1022811840 1.69
1022820240 1.68
1022825040 1.68
1022833440 1.68
1022841840 1.67
1022846640 1.68
1022853600 1.68
1022855100 1.68
1022863500 1.68
1022868300 1.68
1022876700 1.66
1022885100 1.68
1022889900 1.68
1022898360 1.67
1022906760 1.67
1022911560 1.67
1022919960 1.69
1022926800 4.75
1022928360 1.69
1022933220 1.69
1022941620 1.69
1022950020 1.69
1022954820 1.68
1022963220 1.69
1022971620 1.68
1022976480 1.68
1022984880 1.67
1022993280 1.69
1022998080 1.69
1023006480 1.69
1023013200 1.69
1023014940 1.69
1023019740 1.69
1023028140 1.69
1023036540 1.69
1023041340 1.68
1023049800 1.68
1023058200 1.69
1023063000 1.70
1023071400 1.72
1023079800 1.72
1023084600 1.70
1023093060 1.72
1023101460 1.70
1023106260 1.72
1023114660 1.72
1023123060 1.71
1023127920 1.73
1023129600 1.81
1023136320 1.73
1023142800 1.73
1023144720 1.71
1023149520 1.73
1023157920 1.71
1023166320 1.71
1023171180 1.72
1023179580 1.73
1023187980 1.72
1023192780 1.72
1023201180 1.73
1023209640 1.73
1023214440 1.71
1023216000 1.81
1023220800 1.80
1023222840 1.73
1023229200 1.72
1023231240 1.73
1023236040 1.73
1023237600 1.79
1023242400 1.79
1023247320 1.71
1023250800 1.73
1023255780 1.73
1023259200 1.82
1023260580 1.73
1023264000 1.80
1023268980 1.73
1023272400 1.81
1023277380 1.73
1023280800 1.72
1023282180 1.73
1023285600 1.73
1023290580 1.73
1023294000 1.81
1023299040 1.71
1023302400 1.73
1023303840 1.73
1023307200 1.88
1023312240 1.73
1023315600 1.73
1023320640 1.71
1023324000 1.72
1023325440 1.71
1023328800 1.72
1023333900 1.73
1023342300 1.73
1023345780 1.81
1023347100 1.73
1023350400 1.81
1023355500 1.71
1023358800 1.74
1023363900 1.73
1023367200 1.73
1023368700 1.72
1023372000 1.82
1023377160 1.73
1023380400 1.79
1023385560 1.74
1023388800 1.72
1023390360 1.72
1023393600 1.81
1023398760 1.72
1023402060 1.74
1023407160 1.72
1023410400 1.81
1023411960 1.73
1023415200 1.73
1023423660 1.73
1023424980 1.73
1023429780 1.74
1023432000 1.82
1023436800 1.73
1023438180 1.72
1023445200 1.73
1023446580 1.72
1023451380 1.72
1023453600 1.73
1023458400 1.80
1023459780 1.74
1023466800 1.73
1023468240 1.72
1023473040 1.74
1023475200 1.81
1023480000 1.82
1023481440 1.74
1023488400 1.81
1023489840 1.73
1023494640 1.74
1023496800 1.82
1023501600 1.82
1023503100 1.74
1023510000 1.80
1023511500 1.74
1023516300 1.73
1023518400 1.74
1023523200 1.74
1023524700 1.74
1023533100 1.72
1023537900 1.74
1023546360 1.74
1023554760 1.74
1023559560 1.73
1023567960 1.74
1023576360 1.74
1023581220 1.74
1023589620 1.74
1023598020 1.72
1023602820 1.74
1023611220 1.74
1023618000 1.73
1023619620 1.74
1023624480 1.74
1023632880 1.74
1023641280 1.74
1023646080 1.74
1023654480 1.74
1023662940 1.74
1023667740 1.74
1023676140 1.74
1023684540 1.74
1023689340 1.72
1023697740 1.72
1023704400 1.82
1023706200 1.74
1023711000 1.74
1023719400 1.74
1023727800 1.72
1023732600 1.74
1023741060 1.72
1023749460 1.74
1023754260 1.74
1023762660 1.74
1023771060 1.72
1023775860 1.74
1023777600 1.72
1023782400 1.76
1023784320 1.74
1023790800 1.82
1023792720 1.74
1023797520 1.74
1023799200 1.82
1023804000 1.82
1023805920 1.74
1023814320 1.74
1023819180 1.74
1023827580 1.74
1023835980 1.72
1023840780 1.74
1023849180 1.74
1023857580 1.74
1023862440 1.72
1023868800 1.81
1023870840 1.74
1023877200 1.74
1023879240 1.74
1023884040 1.74
1023885600 1.74
1023890400 1.82
1023892440 1.74
1023898800 1.82
1023900900 1.74
1023905700 1.74
1023907200 1.74
1023912000 1.72
1023914100 1.74
1023920400 1.76
1023922500 1.74
1023927300 1.72
1023928800 1.82
1023933600 1.82
1023935700 1.74
1023942000 1.74
1023944160 1.72
1023948960 1.72
1023950400 1.83
1023955200 1.82
1023957360 1.74
1023963600 1.82
1023965760 1.74
1023970560 1.74
1023972000 1.74
1023976800 1.83
1023979020 1.73
1023985200 1.83
1023987420 1.73
1023992220 1.74
1023993600 1.79
1023998400 1.74
1024000620 1.73
1024006800 1.73
1024009020 1.73
1024013880 1.74
1024015200 1.82
1024020000 1.82
1024022280 1.74
1024028400 1.82
1024030680 1.74
1024035480 1.74
1024036800 1.72
1024041600 1.82
1024043880 1.74
1024050000 1.83
1024052280 1.74
1024057140 1.72
1024058400 1.82
1024063200 1.83
1024065540 1.74
1024071600 1.82
1024073940 1.72
1024078740 1.74
1024080000 1.83
1024084800 1.74
1024087140 1.74
1024092000 1.72
1024093200 1.83
1024100400 1.74
1024101600 1.83
1024106400 1.74
1024108800 1.74
1024113600 1.74
1024114800 1.82
1024122000 1.74
1024123200 1.82
1024128000 1.73
1024130460 1.74
1024135260 1.72
1024136400 1.82
1024143660 1.74
1024144800 1.82
1024149600 1.82
1024152060 1.74
1024156860 1.74
1024158000 1.83
1024165320 1.74
1024166400 1.82
1024171200 1.83
1024173720 1.72
1024178520 1.74
1024179600 1.83
1024186920 1.74
1024188000 1.82
1024192800 1.82
1024195320 1.74
1024200120 1.74
1024201200 1.74
1024208580 1.74
1024209600 1.74
1024214400 1.74
1024216980 1.74
1024221780 1.74
1024222800 1.82
1024230180 1.72
1024231200 1.82
1024236000 1.82
1024238580 1.74
1024243440 1.74
1024244400 1.74
1024251840 1.74
1024252800 1.81
1024257600 1.81
1024260240 1.72
1024265040 1.74
1024266000 1.82
1024273440 1.74
1024274400 1.83
1024279200 1.83
1024281900 1.75
1024286700 1.74
1024287600 1.83
1024295100 1.74
1024296000 1.83
1024300800 1.82
1024303500 1.74
1024308300 1.74
1024309200 1.82
1024316700 1.74
1024317600 1.83
1024322400 1.83
1024325160 1.73
1024329960 1.72
1024330800 1.74
1024338360 1.73
1024339200 1.83
1024344000 1.74
1024346760 1.74
1024351560 1.73
1024352400 1.83
1024360020 1.75
1024360800 1.74
1024365600 1.74
1024368420 1.75
1024373220 1.75
1024374000 1.83
1024381620 1.75
1024382400 1.83
1024387200 1.19
1024390020 1.73
1024394880 1.73
1024395600 1.75
1024403280 1.75
1024404000 1.83
1024408800 1.74
1024411680 1.75
1024416480 1.74
1024417200 1.74
1024424880 1.74
1024425600 1.82
1024430400 1.83
1024433280 1.74
1024438140 1.74
1024438800 1.82
1024446540 1.74
1024447200 1.81
1024452000 1.83
1024454940 1.73
1024459740 1.74
1024460400 1.74
1024468140 1.73
1024468800 1.83
1024473600 1.74
1024476600 1.75
1024481400 1.73
1024482000 1.82
1024489800 1.74
1024490400 1.83
1024495200 1.82
1024498200 1.74
1024503000 1.73
1024503600 1.83
1024511460 1.73
1024512000 1.74
1024516800 1.81
1024519860 1.73
1024524660 1.72
1024525200 1.82
1024533060 1.72
1024538400 1.73
1024541460 1.73
1024546320 1.72
1024546800 1.81
1024554720 1.73
1024555200 1.73
1024560000 1.81
1024563120 1.73
1024567920 1.73
1024568400 1.86
1024576320 1.71
1024576800 1.81
1024581600 1.72
1024584720 1.73
1024589580 1.73
1024590000 1.81
1024597980 1.73
1024598400 1.82
1024603200 1.81
1024606380 1.73
1024611180 1.73
1024611600 1.81
1024619580 1.73
1024620000 1.79
1024624800 1.71
1024628040 1.73
1024632840 1.73
1024633200 1.80
1024641240 1.72
1024641600 1.82
1024646400 1.81
1024649640 1.74
1024654440 1.74
1024654800 1.80
1024662900 1.74
1024663200 1.82
1024668000 1.74
1024671300 1.74
1024676100 1.74
1024676400 1.82
1024684500 1.74
1024684800 1.74
1024689600 1.82
1024692900 1.74
1024697760 1.74
1024698000 1.82
1024706160 1.74
1024706400 1.82
1024711200 1.82
1024714560 1.74
1024719360 1.74
1024719600 1.82
1024727760 1.74
1024728000 1.82
1024732800 1.82
1024736160 1.74
1024741020 1.74
1024741200 1.74
1024749420 1.74
1024749600 1.82
1024754400 1.73
1024757820 1.74
1024762620 1.74
1024762800 1.82
1024771020 1.74
1024771200 1.82
1024776000 1.82
1024779480 1.72
1024784280 1.74
1024784400 1.82
1024792680 1.72
1024792800 1.82
1024797600 6.29
1024801080 1.74
1024805880 1.74
1024814340 1.74
1024822740 1.72
1024827540 1.74
1024835940 1.86
1024844340 1.88
1024851600 1.88
1024860000 1.88
1024868400 1.86
1024873200 1.86
1024881600 1.87
1024884000 1.87
1024890000 1.87
1024892400 1.87
1024894860 1.86
1024900800 1.88
1024903260 1.88
1024905600 1.88
1024911660 1.88
1024914000 1.88
1024916460 1.88
1024922400 1.87
1024924860 1.88
1024927200 1.88
1024933320 1.88
1024935600 1.88
1024938120 1.88
1024944000 1.87
1024946520 1.88
1024948800 1.87
1024954920 1.86
1024957200 1.79
1024959720 1.88
1024965600 1.86
1024968180 1.88
1024970400 1.88
1024976580 1.88
1024978800 1.87
1024981380 1.86
1024987200 1.87
1024989780 1.88
1024992000 1.87
1024998180 1.86
1025000400 1.87
1025002980 1.87
1025008800 1.87
1025011440 1.88
1025013600 1.87
1025019840 1.87
1025022000 1.87
1025024640 1.88
1025030400 1.87
1025033040 1.86
1025035200 1.87
1025041440 1.87
1025043600 1.87
1025046300 1.87
1025052000 1.40
1025054700 1.87
1025056800 1.87
1025063100 1.87
1025065200 1.87
1025067900 1.88
1025073600 1.87
1025076300 1.87
1025078400 1.87
1025084760 1.87
1025086800 1.87
1025089560 1.86
1025095200 1.87
1025097960 1.87
1025100000 1.87
1025106360 1.88
1025108400 1.93
1025111160 1.94
1025116800 1.93
1025119560 1.94
1025121600 1.94
1025128020 1.93
1025130000 1.93
1025132820 1.93
1025138400 1.94
1025141220 1.94
1025143200 1.94
1025149620 1.94
1025151600 1.95
1025154420 1.88
1025160000 1.86
1025162880 1.85
1025164800 1.86
1025171280 1.86
1025173200 1.86
1025176080 1.86
1025181600 1.86
1025184480 1.86
1025186400 1.86
1025192880 1.85
1025194800 1.86
1025197680 1.86
1025203200 1.86
1025206140 1.86
1025208000 1.86
1025214540 1.86
1025216400 1.86
1025219340 1.86
1025224800 1.86
1025227740 1.86
1025229600 1.86
1025236140 1.86
1025238000 1.85
1025241000 1.86
1025246400 1.86
1025249400 1.84
1025251200 1.84
1025257800 1.84
1025259600 1.86
1025262600 1.86
1025268000 1.86
1025271000 1.86
1025272800 1.86
1025279460 1.86
1025281200 1.86
1025284260 1.86
1025289600 1.87
1025292660 1.86
1025294400 1.85
1025301060 1.86
1025302800 1.86
1025305860 1.86
1025314260 1.86
1025316000 1.85
1025322720 1.86
1025324400 1.86
1025327520 1.86
1025332800 1.86
1025335920 1.85
1025337600 1.86
1025344320 1.86
1025346000 1.86
1025349120 1.86
1025354400 1.86
1025357580 1.86
1025359200 1.86
1025365980 1.85
1025367600 1.85
1025370780 1.85
1025376000 1.85
1025379180 1.84
1025380800 1.84
1025387580 1.85
1025389200 1.85
1025392380 1.84
1025397600 1.86
1025400840 1.86
1025402400 3.18
1025409240 1.86
1025410800 1.86
1025414040 1.86
1025419200 1.86
1025422440 1.86
1025424000 1.86
1025430840 1.86
1025432400 1.86
1025435700 1.86
1025440800 1.86
1025444100 1.86
1025445600 1.86
1025452500 1.87
1025454000 1.78
1025457300 1.78
1025462400 1.78
1025465700 1.78
1025467200 1.77
1025474100 1.87
1025475660 1.86
1025478960 1.87
1025484000 1.86
1025487360 1.85
1025488800 1.87
1025495760 1.85
1025497200 1.86
1025500560 1.87
1025505600 1.86
1025508960 1.85
1025510400 1.86
1025517420 1.85
1025518800 1.87
1025522220 1.87
1025527200 1.86
1025530620 1.86
1025532000 1.87
1025539020 1.87
1025540400 1.87
1025543820 1.87
1025548800 1.87
1025552220 1.87
1025553600 1.87
1025560680 1.87
1025562000 1.87
1025565480 1.87
1025570400 1.86
1025573880 1.87
1025575200 1.87
1025582280 1.87
1025583600 1.86
1025587080 1.87
1025592000 1.85
1025595540 1.86
1025596800 1.87
1025603940 1.87
1025605200 1.87
1025608740 1.87
1025617140 1.86
1025618400 1.85
1025625540 1.87
1025626800 1.87
1025630340 1.87
1025635200 1.87
1025638800 1.86
1025640000 1.87
1025643600 1.86
1025648400 1.87
1025652000 1.87
1025656800 1.86
1025660400 1.88
1025661600 1.87
1025665200 1.87
1025670000 1.87
1025673660 1.87
1025678400 1.87
1025682060 1.87
1025683200 1.87
1025686860 1.87
1025691600 1.87
1025695260 1.87
1025700000 1.87
1025703660 1.86
1025704800 1.87
1025708460 1.87
1025713200 1.87
1025716920 1.86
1025721600 1.87
1025725320 1.87
1025726400 1.87
1025730120 1.87
1025734800 1.87
1025738520 1.87
1025743200 1.87
1025746920 1.87
1025748000 1.86
1025751780 1.84
1025756400 1.86
1025760180 1.86
1025764800 1.85
1025768580 1.86
1025769600 1.86
1025773380 1.86
1025778000 1.86
1025781780 1.86
1025786400 1.85
1025790240 1.86
1025791200 1.85
1025795040 1.86
1025799600 1.85
1025803440 1.85
1025808000 1.86
1025811840 1.86
1025812800 1.85
1025816640 1.84
1025821200 1.85
1025825040 1.87
1025829600 1.80
1025833500 1.86
1025834400 1.86
1025838300 1.87
1025842800 1.87
1025846700 1.87
1025851200 1.87
1025855100 1.87
1025856000 1.89
1025859900 1.86
1025864400 1.87
1025868360 1.87
1025872800 1.87
1025876760 1.87
1025877600 1.87
1025881560 1.86
1025886000 1.87
1025889960 1.86
1025894400 1.85
1025898360 1.87
1025903220 1.87
1025911620 1.87
1025916000 1.26
1025920020 1.87
1025920800 1.85
1025924820 1.80
1025929200 1.87
1025933220 1.87
1025937600 1.85
1025941620 1.87
1025942400 1.87
1025946480 1.87
1025950800 1.87
1025954880 1.87
1025959200 1.87
1025963280 1.86
1025964000 1.87
1025968080 1.87
1025972400 1.87
1025976480 1.87
1025980800 1.87
1025984940 1.87
1025985600 1.85
1025989740 1.87
1025994000 1.87
1025998140 1.87
1026002400 1.87
1026006540 1.87
1026007200 1.87
1026011340 1.87
1026015600 1.87
1026019740 1.87
1026028200 1.87
1026028800 1.89
1026033000 1.88
1026041400 1.89
1026049800 1.87
1026050400 1.88
1026054600 1.89
1026058800 1.87
1026063060 1.89
1026067200 1.33
1026071460 1.87
1026076260 1.87
1026080400 1.88
1026084660 1.89
1026088800 1.87
1026093060 1.89
1026093600 1.88
1026097920 1.86
1026102000 1.86
1026106320 1.86
1026110400 1.87
1026114720 1.87
1026115200 1.87
1026119520 1.86
1026123600 1.87
1026127920 1.87
1026132000 1.87
1026136320 1.87
1026136800 1.87
1026141180 1.87
1026145200 1.86
1026149580 1.75
1026153600 1.73
1026157980 1.75
1026158400 1.74
1026162780 1.73
1026166800 1.74
1026171180 1.73
1026175200 1.75
1026179640 1.75
1026180000 1.74
1026184440 1.87
1026188400 1.87
1026192840 1.87
1026196800 1.87
1026201240 1.87
1026201600 1.87
1026206040 1.87
1026210000 1.87
1026214500 1.87
1026218400 1.87
1026222900 1.87
1026223200 1.87
1026227700 1.88
1026231660 1.87
1026236100 1.86
1026240000 1.87
1026244500 1.86
1026244800 1.39
1026249300 1.88
1026257760 1.88
1026261600 1.88
1026266160 1.88
1026266400 1.87
1026270960 1.88
1026274800 1.87
1026279360 1.88
1026283200 1.87
1026287760 1.86
1026288000 1.87
1026292620 1.88
1026296400 1.88
1026301020 1.88
1026304800 1.87
1026309420 1.86
1026309600 1.88
1026314220 1.88
1026318000 1.87
1026322620 1.86
1026326400 1.87
1026331080 1.88
1026331200 1.44
1026335880 1.86
1026339600 1.88
1026344280 1.87
1026348000 1.86
1026352680 1.87
1026352800 1.87
1026357480 1.87
1026361200 1.87
1026365880 1.79
1026369600 1.87
1026374340 1.87
1026374400 1.87
1026379140 1.87
1026382800 1.87
1026387540 1.87
1026391200 1.85
1026395940 1.87
1026396000 1.86
1026400740 1.87
1026404400 1.86
1026409200 1.87
1026412800 1.88
1026414000 1.87
1026417600 1.86
1026422400 1.87
1026426000 1.87
1026430800 1.87
1026434400 1.87
1026435600 1.85
1026439200 1.87
1026444060 1.87
1026447600 1.87
1026452460 1.87
1026456000 1.85
1026457260 1.87
1026460800 1.87
1026465660 1.87
1026469200 1.87
1026474060 1.87
1026477600 1.87
1026478860 1.87
1026482400 1.87
1026487320 1.85
1026490800 1.87
1026495720 1.87
1026499200 1.87
1026500520 1.80
1026504000 1.87
1026508920 1.87
1026512400 1.87
1026517320 1.85
1026520800 1.87
1026522180 1.87
1026525600 1.86
1026530580 1.87
1026534000 1.86
1026538980 1.87
1026542400 1.85
1026543780 1.87
1026547200 1.87
1026552180 1.87
1026555600 1.87
1026560640 1.87
1026564000 1.82
1026565440 1.87
1026568800 1.87
1026573840 1.87
1026577200 1.87
1026582240 1.87
1026585600 1.86
1026587040 1.87
1026590400 1.87
1026595440 1.85
1026598800 1.87
1026603900 1.85
1026607200 1.87
1026608700 1.87
1026612000 1.85
1026617100 1.87
1026620400 1.87
1026625500 1.87
1026628800 1.87
1026630300 1.87
1026633600 1.87
1026638760 1.85
1026642000 1.87
1026647160 1.87
1026650400 1.87
1026651960 1.87
1026655200 1.87
1026660360 1.87
1026663600 1.87
1026668760 1.88
1026672000 1.82
1026673620 1.87
1026676800 1.87
1026682020 1.87
1026685200 1.87
1026690420 1.86
1026693600 1.87
1026695220 1.87
1026698400 1.87
1026703620 1.87
1026706800 1.87
1026712020 1.86
1026715200 1.87
1026716880 1.87
1026720000 1.87
1026725280 1.87
1026728400 1.87
1026733680 1.87
1026736800 1.87
1026738480 1.87
1026741600 1.87
1026746880 1.87
1026750000 1.87
1026755340 1.87
1026758400 1.87
1026760140 1.87
1026763200 1.87
1026768540 1.86
1026771600 1.87
1026776940 1.86
1026780000 1.87
1026781740 1.87
1026784800 1.87
1026790200 1.87
1026793200 1.87
1026798600 1.87
1026801600 1.87
1026803400 1.87
1026806400 1.87
1026811800 1.85
1026814800 1.86
1026820200 1.87
1026823200 1.86
1026825000 1.87
1026828000 1.85
1026833460 1.85
1026836400 1.86
1026841860 1.86
1026844800 1.86
1026846660 1.87
1026849600 1.86
1026855060 1.87
1026858000 1.86
1026863460 1.86
1026866400 1.87
1026868320 1.86
1026871200 1.87
1026876720 1.87
1026879600 1.86
1026885120 1.85
1026888000 1.87
1026889920 1.85
1026892800 1.86
1026898320 1.87
1026901200 1.86
1026906780 1.87
1026909600 5.26
1026911580 1.86
1026919980 1.89
1026928380 1.89
1026933180 1.89
1026941580 1.86
1026944400 1.87
1026949980 1.82
1026952800 1.80
1026954780 1.81
1026957600 1.80
1026963180 1.82
1026966000 1.80
1026971640 1.79
1026974400 1.80
1026976440 1.82
1026984840 1.82
1026993240 1.82
1026998040 1.82
1027000800 1.79
1027006440 1.81
1027009200 1.79
1027014840 1.81
1027017600 1.79
1027019640 1.81
1027028100 1.79
1027030800 1.80
1027036500 1.81
1027039200 1.81
1027041300 1.79
1027044000 1.80
1027049700 1.81
1027052400 1.82
1027058100 1.79
1027060800 1.80
1027062960 1.79
1027065600 1.80
1027071360 1.80
1027079760 1.81
1027084560 1.81
1027087200 1.81
1027092960 1.81
1027101360 1.79
1027104000 1.81
1027106220 1.79
1027114620 1.81
1027123020 1.81
1027125600 1.81
1027127820 1.79
1027130400 1.80
1027136220 1.81
1027138800 1.81
1027144680 1.81
1027147200 1.81
1027149480 1.81
1027152000 1.81
1027157880 1.79
1027160400 1.81
1027166280 1.81
1027168800 1.81
1027171080 1.81
1027173600 1.81
1027179540 1.80
1027182000 1.80
1027187940 1.80
1027190400 1.80
1027192740 1.81
1027195200 1.81
1027201140 1.79
1027203600 1.80
1027209540 1.81
1027212000 1.80
1027214340 1.80
1027216800 1.80
1027225200 1.80
1027233600 1.79
1027238400 1.80
1027246800 1.79
1027255200 1.80
1027260000 1.81
1027260060 1.81
1027268400 1.88
1027268460 1.88
1027276800 1.88
1027276860 1.88
1027281600 1.88
1027281660 1.88
1027290000 1.88
1027290060 1.88
1027298400 1.86
1027298520 1.86
1027303200 1.87
1027303320 1.88
1027311600 1.88
1027311720 1.86
1027320000 1.88
1027320120 1.88
1027324800 1.88
1027324920 1.88
1027333200 1.88
1027333380 1.88
1027341600 1.88
1027341780 1.86
1027346400 1.88
1027346580 1.88
1027354800 1.88
1027354980 1.86
1027363200 1.88
1027363380 1.87
1027368000 1.88
1027368180 1.87
1027376400 1.88
1027376640 1.88
1027384800 1.87
1027385040 1.87
1027389600 1.87
1027389840 1.87
1027398000 1.87
1027398240 1.86
1027406400 1.87
1027406640 1.87
1027411200 1.87
1027411500 1.87
1027419600 1.88
1027419900 1.88
1027428000 1.87
1027428300 1.88
1027432800 1.87
1027433100 1.88
1027441200 1.87
1027441500 1.88
1027449600 1.87
1027449960 1.86
1027454400 1.86
1027454760 1.88
1027462800 1.86
1027463160 1.86
1027471200 1.87
1027471560 1.86
1027476000 1.88
1027476360 1.86
1027484400 1.88
1027484820 1.86
1027492800 1.88
1027493220 1.88
1027497600 1.87
1027498020 1.86
1027506000 1.88
1027506420 1.88
1027514400 1.87
1027514820 1.88
1027519200 1.87
1027519620 1.86
1027527600 1.87
1027528080 1.88
1027536000 1.87
1027536480 1.86
1027540800 1.87
1027541280 1.88
1027549200 1.87
1027549680 1.86
1027557600 1.87
1027560720 1.88
1027562400 1.88
1027569180 1.88
1027570800 1.87
1027573980 1.88
1027579200 1.88
1027582380 1.88
1027584000 1.88
1027590780 1.88
1027592400 1.88
1027595580 1.86
1027600800 1.88
1027604040 1.87
1027605600 1.88
1027612440 1.88
1027614000 1.88
1027617240 1.88
1027622400 2.98
1027625640 1.88
1027627200 1.88
1027634040 1.88
1027635600 1.88
1027638900 1.88
1027644000 1.88
1027647300 1.88
1027648800 1.88
1027655700 1.88
1027657200 1.86
1027660500 1.87
1027665600 1.88
1027668900 1.88
1027670400 1.88
1027677300 1.88
1027678800 1.88
1027682160 1.87
1027687200 1.88
1027690560 1.88
1027692000 1.88
1027698960 1.88
1027700400 1.88
1027703760 1.87
1027708800 1.88
1027712160 1.88
1027713600 1.88
1027720620 1.88
1027722000 1.88
1027725420 1.88
1027730400 1.88
1027733820 1.88
1027735200 1.88
1027742220 1.88
1027743600 1.87
1027747020 1.87
1027752000 1.88
1027755420 1.88
1027756800 1.88
1027763880 1.87
1027765200 1.88
1027768680 1.88
1027773600 1.81
1027777080 1.89
1027778400 1.88
1027785480 1.87
1027786800 1.88
1027790280 1.87
1027795200 1.87
1027798740 1.87
1027800000 1.88
1027807140 1.89
1027808400 1.89
1027811940 1.89
1027816800 1.89
1027820340 1.89
1027821600 1.89
1027828740 1.87
1027830000 1.89
1027833600 1.89
1027838400 1.89
1027842000 1.89
1027843200 1.89
1027846800 1.87
1027851600 1.89
1027855200 1.89
1027860000 1.89
1027863600 1.89
1027864800 1.89
1027868400 1.89
1027873200 1.88
1027876860 1.89
1027881600 1.90
1027885260 1.90
1027886400 1.90
1027890060 1.90
1027894800 1.90
1027898460 1.90
1027903200 1.90
1027906860 1.90
1027908000 1.90
1027911720 1.90
1027916400 1.90
1027920120 1.89
1027924800 1.90
1027928520 1.89
1027929600 1.90
1027933320 1.90
1027938000 1.90
1027941720 1.90
1027946400 1.88
1027950180 1.90
1027951200 1.91
1027954980 1.90
1027959600 1.89
1027963380 1.90
1027968000 1.90
1027971780 1.90
1027972800 1.89
1027976580 1.90
1027981200 1.90
1027984980 1.90
1027989600 1.88
1027993440 1.89
1027994400 1.88
1027998240 1.79
1028002800 1.88
1028006640 1.89
1028011200 1.89
1028015040 1.89
1028016000 1.89
1028019840 1.90
1028024400 1.90
1028028300 1.90
1028032800 1.90
1028036700 1.90
1028037600 1.90
1028041500 1.89
1028046000 1.90
1028049900 1.90
1028054400 1.90
1028058300 1.90
1028059200 1.90
1028063160 1.90
1028067600 3.64
1028071560 1.89
1028076000 1.84
1028079960 1.90
1028080800 1.90
1028084760 1.90
1028089200 1.88
1028093160 1.79
1028097600 1.89
1028101560 1.89
1028102400 1.88
1028106420 1.89
1028114820 1.88
1028123220 1.89
1028124000 1.88
1028128020 1.88
1028132400 1.88
1028136420 1.89
1028140800 1.88
1028144880 1.89
1028145600 1.38
1028149680 1.89
1028154000 1.89
1028158080 1.89
1028162400 1.88
1028166480 1.89
1028167200 1.87
1028171280 1.89
1028175600 1.87
1028179740 1.87
1028184000 1.89
1028188140 1.89
1028188800 1.88
1028192940 1.89
1028197200 1.88
1028201340 1.89
1028205600 1.89
1028209740 1.89
1028210400 1.89
1028214600 1.88
1028218800 1.89
1028223000 1.89
1028227200 1.89
1028231400 1.90
1028232000 1.89
1028236200 1.89
1028240400 1.89
1028244600 1.89
1028248800 1.89
1028253000 1.90
1028253600 1.89
1028257860 1.89
1028262000 1.90
1028266260 1.90
1028270400 1.90
1028274660 1.88
1028275200 1.90
1028279460 1.90
1028283600 1.90
1028287860 1.90
1028292000 1.90
1028296320 1.90
1028296800 1.90
1028301120 1.90
1028305200 1.89
1028309520 1.88
1028313600 1.90
1028317920 1.90
1028318400 1.90
1028322720 1.90
1028326800 1.90
1028331180 1.90
1028335200 1.90
1028339580 1.89
1028340000 1.89
1028344380 1.90
1028348400 1.90
1028352780 1.90
1028356800 1.90
1028361180 1.90
1028361600 1.90
1028366040 1.90
1028370000 1.90
1028374440 1.90
1028378400 1.88
1028382840 1.90
1028383200 1.90
1028387640 1.89
1028391600 1.91
1028396040 1.90
1028400000 1.90
1028404440 1.88
1028404800 1.90
1028409300 1.90
1028413200 1.89
1028417700 1.90
1028421600 1.90
1028426100 1.90
1028426400 1.90
1028430900 1.88
1028434800 1.90
1028439300 1.89
1028443200 1.90
1028447760 1.88
1028448000 1.90
1028452560 1.88
1028456400 1.90
1028460960 1.90
1028464800 1.90
1028469360 1.89
1028469600 1.89
1028474160 1.89
1028478000 1.91
1028482620 1.89
1028486400 1.90
1028491020 1.89
1028495820 1.91
1028499600 1.81
1028504220 1.89
1028508000 1.90
1028512620 1.90
1028512800 1.90
1028517480 1.90
1028521200 1.90
1028525880 1.90
1028529600 1.91
1028534280 1.91
1028534400 1.91
1028539080 1.90
1028542800 1.91
1028547480 1.91
1028551200 1.92
1028555880 1.91
1028556000 1.92
1028560740 1.91
1028564400 1.91
1028569140 1.91
1028572800 1.92
1028577540 1.92
1028577600 1.92
1028582340 1.90
1028586000 1.92
1028590740 1.92
1028594400 1.92
1028595600 1.90
1028599200 1.91
1028604000 1.91
1028607600 1.91
1028612400 1.89
1028616000 1.91
1028617200 1.91
1028620800 1.91
1028625600 1.91
1028629200 1.91
1028634060 1.92
1028637600 1.90
1028638860 1.91
1028642400 1.91
1028647260 1.91
1028650800 1.90
1028655660 1.91
1028659200 1.92
1028660460 1.92
1028664000 1.91
1028668860 1.90
1028672400 1.91
1028677320 1.91
1028680800 1.91
1028682120 1.92
1028685600 1.91
1028690520 1.92
1028694000 1.91
1028698920 1.92
1028702400 1.91
1028703720 1.92
1028707200 1.91
1028712180 1.92
1028715600 1.91
1028720580 1.92
1028724000 1.92
1028725380 1.92
1028728800 1.92
1028733780 1.92
1028737200 1.92
1028742180 1.91
1028745600 1.91
1028747040 1.90
1028750400 1.91
1028755440 1.91
1028758800 1.91
1028763840 1.90
1028767200 1.91
1028768640 1.92
1028772000 1.91
1028777040 1.91
1028780400 1.90
1028785500 1.91
1028788800 1.92
1028790300 1.91
1028793600 1.91
1028798700 1.91
1028802000 1.91
1028807100 1.91
1028810400 1.91
1028811900 1.91
1028815200 1.91
1028820360 1.91
1028823600 1.91
1028828760 1.92
1028832000 1.90
1028833560 1.91
1028836800 1.91
1028841960 1.90
1028845200 1.91
1028850360 1.91
1028853600 1.91
1028855160 1.92
1028858400 1.91
1028863620 1.92
1028866800 1.91
1028872020 1.92
1028875200 1.91
1028876820 1.92
1028880000 1.91
1028885220 1.92
1028888400 1.91
1028893620 1.91
1028896800 1.91
1028898480 1.91
1028901600 1.91
1028906880 1.90
1028910000 1.90
1028915280 1.91
1028918400 1.91
1028920080 1.91
1028923200 1.90
1028928480 1.92
1028931600 1.91
1028936940 1.92
1028940000 1.91
1028941740 1.92
1028944800 1.92
1028950140 1.91
1028953200 1.91
1028958540 1.91
1028961600 1.91
1028963340 1.90
1028966400 1.90
1028971740 1.92
1028974800 1.91
1028980200 1.92
1028983200 1.91
1028985000 1.91
1028988000 1.91
1028993400 1.91
1028996400 1.89
1029001800 1.92
1029004800 1.91
1029006600 1.91
1029009600 1.91
1029015060 1.91
1029018000 1.91
1029023460 1.90
1029026400 1.91
1029028260 1.91
1029031200 1.91
1029036660 1.91
1029039600 1.91
1029045060 1.91
1029048000 1.91
1029049860 1.90
1029052800 1.91
1029058320 1.90
1029061200 1.91
1029066720 1.91
1029069600 1.91
1029071520 1.91
1029074400 1.91
1029079920 1.91
1029082800 1.91
1029088320 1.92
1029091200 1.91
1029093180 1.92
1029096000 1.91
1029101580 1.91
1029104400 1.91
1029109980 1.92
1029112800 1.91
1029114780 1.92
1029117600 1.91
1029123180 1.92
1029126000 1.91
1029131640 1.90
1029134400 1.91
1029136440 1.91
1029139200 1.89
1029144840 1.91
1029147600 1.91
1029153240 1.91
1029156000 1.91
1029158040 1.92
1029160800 1.91
1029166500 1.92
1029169200 1.92
1029174900 1.90
1029177600 1.91
1029179700 1.92
1029182400 1.81
1029188100 1.92
1029190800 1.90
1029196500 1.92
1029199200 1.92
1029201300 1.92
1029204000 1.91
1029209760 1.93
1029212400 1.92
1029218160 1.93
1029220800 1.92
1029222960 1.93
1029225600 1.92
1029231360 1.92
1029234000 1.92
1029239760 1.92
1029242400 1.92
1029244620 1.92
1029247200 1.92
1029253020 1.92
1029255600 1.91
1029261420 1.92
1029264000 1.92
1029266220 1.92
1029268800 1.90
1029274620 1.92
1029277200 1.92
1029283080 1.91
1029285600 1.90
1029287880 1.92
1029290400 1.91
1029296280 1.92
1029298800 1.92
1029304680 1.92
1029307200 1.92
1029309480 1.92
1029312000 1.91
1029317940 1.92
1029320400 1.92
1029326340 1.92
1029328800 1.91
1029331140 1.92
1029333600 1.91
1029339540 1.92
1029342000 1.92
1029347940 1.93
1029350400 1.92
1029352740 1.93
1029355200 1.92
1029363600 1.93
1029372000 1.92
1029376800 1.99
1029385200 1.92
1029393600 1.92
1029398400 1.92
1029398460 1.93
1029406800 1.92
1029406860 1.93
1029415200 1.92
1029415260 1.93
1029420000 1.91
1029420060 1.92
1029428400 1.92
1029428460 1.93
1029436800 1.92
1029436920 1.93
1029441600 1.92
1029441720 1.84
1029450000 1.92
1029450120 1.91
1029458400 1.92
1029458520 1.91
1029463200 1.92
1029463320 1.91
1029471600 1.92
1029471780 1.93
1029480000 1.90
1029480180 1.93
1029484800 1.92
1029484980 1.91
1029493200 1.92
1029493380 1.93
1029501600 1.92
1029501780 1.93
1029506400 1.92
1029506580 1.93
1029514800 1.91
1029515040 1.92
1029523200 1.92
1029523440 1.92
1029528000 1.90
1029528240 1.91
1029536400 1.92
1029536640 1.91
1029544800 1.92
1029545040 1.93
1029549600 1.92
1029549900 1.91
1029558000 1.92
1029558300 1.93
1029566400 1.92
1029566700 1.93
1029571200 1.92
1029571500 1.91
1029579600 1.92
1029579900 1.93
1029588360 1.92
1029592800 1.92
1029593160 1.91
1029601200 1.93
1029601560 1.93
1029609600 1.92
1029609960 1.93
1029614400 1.92
1029614760 1.93
1029622800 1.92
1029623220 1.93
1029631200 1.92
1029631620 1.91
1029636000 1.91
1029636420 1.93
1029644820 1.93
1029652800 1.92
1029653220 1.93
1029657600 1.92
1029658020 1.93
1029666000 1.92
1029666480 1.93
1029674400 1.92
1029674880 1.93
1029679200 1.92
1029679680 1.93
1029687600 1.92
1029688080 1.93
1029696480 1.93
1029700800 1.92
1029701340 1.91
1029709200 1.92
1029709740 1.93
1029717600 1.69
1029718140 1.93
1029722400 1.92
1029722940 1.91
1029730800 1.92
1029731340 1.93
1029739200 1.92
1029739800 1.93
1029744000 1.92
1029744600 1.91
1029752400 1.92
1029753000 1.91
1029760800 1.92
1029761400 1.92
1029765600 1.91
1029766200 1.93
1029774000 1.93
1029774660 1.93
1029782400 1.92
1029783060 1.93
1029787200 1.92
1029787860 1.94
1029795600 1.92
1029796260 1.93
1029804000 1.93
1029804660 1.93
1029808800 1.92
1029809460 1.93
1029817200 1.93
1029817920 1.93
1029825600 1.92
1029826320 1.93
1029830400 1.92
1029831120 1.93
1029838800 1.90
1029839520 1.93
1029847200 1.93
1029847920 1.93
1029852000 1.92
1029852780 1.93
1029860400 1.92
1029861180 1.93
1029868800 1.92
1029869580 1.93
1029873600 1.92
1029874380 1.93
1029882000 1.92
1029882780 1.93
1029890400 1.92
1029891240 1.93
1029895200 1.90
1029896040 1.93
1029903600 1.92
1029904440 1.91
1029912000 1.92
1029912840 1.93
1029916800 1.92
1029917640 1.93
1029925200 1.92
1029926100 1.92
1029933600 1.92
1029934500 1.92
1029938400 1.91
1029939300 1.93
1029946800 1.92
1029947700 1.91
1029955200 1.92
1029956100 1.93
1029960000 1.92
1029960960 1.93
1029968400 1.92
1029969360 1.93
1029976800 1.92
1029977760 1.92
1029981600 1.92
1029982560 1.93
1029990000 1.92
1029990960 1.93
1029998400 1.93
1029999360 1.93
1030003200 1.91
1030004220 1.92
1030011600 1.93
1030012620 1.92
1030020000 1.93
1030021020 1.93
1030024800 1.92
1030025820 1.93
1030033200 1.93
1030034220 1.93
1030042680 1.94
1030046400 1.93
1030047480 1.92
1030054800 1.91
1030055880 1.93
1030063200 1.93
1030064280 1.93
1030068000 1.93
1030069080 1.93
1030076400 1.92
1030077540 1.93
1030084800 1.93
1030085940 1.94
1030089600 1.93
1030090740 1.94
1030098000 1.93
1030099140 1.94
1030106400 1.93
1030107540 1.94
1030111200 1.91
1030112400 1.94
1030119600 1.93
1030120800 1.93
1030125600 1.93
1030128000 1.93
1030132800 1.93
1030134000 1.93
1030141200 1.93
1030142400 1.92
1030147260 1.92
1030149600 1.93
1030154400 1.93
1030155660 1.93
1030162800 1.91
1030164060 1.93
1030168860 1.94
1030171200 1.93
1030176000 1.93
1030177260 1.94
1030184400 1.93
1030185660 1.94
1030190520 1.92
1030192800 1.93
1030197600 1.93
1030198920 1.94
1030206000 1.90
1030207320 1.90
1030212120 1.92
1030214400 1.89
1030219200 1.90
1030220520 1.91
1030227600 1.91
1030228980 1.92
1030233780 1.92
1030236000 1.91
1030240800 1.91
1030242180 1.92
1030249200 1.91
1030250580 1.92
1030255380 1.91
1030257600 1.91
1030262400 1.91
1030263840 1.90
1030270800 1.90
1030272240 1.91
1030277040 1.91
1030279200 1.92
1030284000 1.91
1030285440 1.91
1030292400 1.91
1030293840 1.91
1030298700 1.91
1030300800 1.92
1030305600 1.90
1030307100 1.91
1030314000 1.90
1030315500 1.91
1030320300 1.91
1030322400 1.90
1030327200 1.91
1030328700 1.90
1030335600 1.91
1030337160 1.91
1030341960 1.90
1030344000 1.91
1030348800 1.91
1030350360 1.91
1030357200 1.89
1030358760 1.92
1030363560 1.90
1030365600 1.90
1030370400 1.90
1030371960 1.90
1030378800 1.91
1030380420 1.91
1030385220 1.90
1030387200 1.91
1030392000 1.91
1030393620 1.92
1030400400 1.91
1030402020 1.90
1030406820 1.91
1030408800 1.90
1030413600 1.89
1030415280 1.92
1030422000 1.91
1030423680 1.91
1030428480 1.90
1030436880 1.92
1030443600 1.91
1030445280 1.90
1030450140 1.92
1030452000 1.91
1030456800 1.90
1030458540 1.90
1030465200 1.91
1030466940 1.92
1030471740 1.92
1030473600 1.91
1030478400 1.91
1030480140 1.90
1030488600 1.85
1030493400 1.92
1030501800 1.90
1030510200 1.92
1030515000 1.92
1030523460 1.92
1030531860 1.92
1030536660 1.92
1030543200 1.92
1030545060 1.91
1030551600 1.91
1030553460 1.91
1030558320 1.85
1030560000 1.91
1030564800 1.93
1030566720 1.84
1030573200 1.91
1030575120 1.85
1030579920 1.93
1030581600 1.92
1030586400 1.91
1030588320 1.92
1030594800 1.90
1030596720 1.92
1030601580 1.83
1030603200 1.90
1030608000 1.90
1030609980 1.91
1030616400 1.91
1030618380 1.83
1030623180 1.89
1030624800 1.90
1030629600 1.90
1030631580 1.83
1030638000 1.90
1030640040 1.89
1030644840 1.91
1030646400 1.90
1030651200 1.90
1030653240 1.83
1030659600 1.90
1030661640 1.91
1030666440 1.84
1030668000 1.90
1030672800 1.93
1030674900 1.93
1030681200 1.92
1030683300 1.86
1030688100 1.93
1030689600 1.92
1030694400 1.92
1030696500 1.86
1030702800 1.92
1030704900 1.85
1030709700 1.84
1030711200 1.91
1030716000 1.92
1030718160 1.86
1030724400 1.92
1030726560 1.91
1030731360 1.86
1030732800 1.92
1030737600 1.92
1030739760 1.93
1030746000 1.91
1030748160 1.93
1030753020 1.93
1030754400 1.92
1030759200 1.92
1030761420 1.86
1030767600 1.90
1030769820 1.93
1030774620 1.86
1030776000 1.92
1030780800 1.90
1030783020 1.93
1030789200 1.92
1030791480 1.86
1030796280 1.92
1030797600 1.92
1030802400 1.92
1030804680 1.86
1030810800 1.92
1030813080 1.86
1030817880 1.84
1030819200 1.92
1030824000 1.92
1030826340 1.86
1030832400 1.92
1030834740 1.86
1030839540 1.91
1030840800 1.92
1030845600 1.92
1030847940 1.85
1030854000 1.92
1030856340 1.93
1030861140 1.86
1030862400 1.92
1030867200 1.92
1030869600 1.93
1030874400 1.84
1030875600 1.92
1030882800 1.84
1030884000 1.92
1030888800 1.92
1030891200 1.84
1030896000 1.84
1030897200 1.92
1030904460 1.93
1030905600 1.82
1030910400 1.92
1030912860 1.93
1030917660 1.84
1030918800 1.92
1030926060 1.93
1030927200 1.92
1030932000 1.92
1030934460 1.84
1030939320 1.84
1030940400 1.92
1030947720 1.91
1030948800 1.92
1030953600 1.92
1030956120 1.84
1030960920 1.93
1030962000 1.92
1030969320 1.84
1030970400 1.92
1030975200 1.92
1030977780 1.93
1030982580 1.84
1030983600 1.92
1030990980 1.91
1030992000 1.92
1030996800 1.92
1030999380 1.84
1031004180 1.84
1031005200 1.83
1031012640 1.84
1031013600 1.85
1031018400 1.92
1031021040 1.84
1031025840 1.84
1031026800 1.92
1031034240 1.84
1031035200 1.92
1031040000 1.92
1031042640 1.84
1031047500 1.91
1031048400 1.85
1031055900 1.84
1031056800 1.92
1031061600 1.92
1031064300 1.84
1031069100 1.93
1031070000 1.92
1031077500 1.92
1031078400 1.92
1031083200 1.92
1031085960 1.84
1031090760 1.92
1031091600 1.90
1031099160 1.84
1031100000 1.92
1031104800 1.92
1031107560 1.84
1031112360 1.93
1031113200 1.92
1031120820 1.84
1031121600 1.92
1031126400 1.92
1031129220 1.91
1031134020 1.84
1031134800 1.92
1031142420 1.84
1031143200 1.93
1031148000 1.55
1031150820 1.85
1031155680 1.93
1031156400 1.87
1031164080 1.93
1031164800 1.92
1031169600 1.85
1031172480 1.85
1031177280 1.85
1031178000 1.93
1031185680 1.94
1031186400 1.91
1031191200 1.91
1031194140 1.94
1031198940 1.92
1031199600 1.93
1031207340 1.94
1031208000 1.93
1031212800 1.94
1031215740 1.92
1031220540 1.93
1031221200 1.92
1031229000 1.92
1031229600 1.92
1031234400 1.92
1031237400 1.92
1031242200 1.93
1031242800 1.93
1031250600 1.92
1031251200 1.92
1031256000 1.91
1031259000 1.93
1031263860 1.92
1031264400 1.93
1031272800 1.92
1031277600 1.84
1031286000 1.92
1031286180 1.92
1031294400 1.92
1031294580 1.92
1031299200 1.93
1031299440 1.93
1031307600 1.91
1031307840 1.92
1031316000 1.93
1031316240 1.92
1031320800 1.91
1031321100 1.92
1031329200 1.93
1031329500 1.92
1031337600 1.92
1031337900 1.93
1031342400 1.93
1031342760 1.93
1031350800 1.89
1031351160 1.92
1031359200 1.93
1031359560 1.93
1031364000 1.93
1031364420 1.92
1031372400 1.93
1031372820 1.93
1031380800 1.91
1031381220 1.92
1031385600 1.93
1031386080 1.92
1031394000 1.93
1031394480 1.92
1031402400 1.91
1031402880 1.91
1031407200 1.93
1031407740 1.93
1031415600 1.93
1031416140 1.92
1031424000 1.93
1031424540 1.94
1031428800 1.94
1031429400 1.93
1031437200 1.93
1031437800 1.93
1031445600 1.93
1031446200 1.93
1031450400 1.93
1031451060 1.93
1031458800 1.93
1031459460 1.87
1031467200 1.94
1031467860 1.93
1031472000 1.93
1031472720 1.93
1031480400 1.93
1031481120 1.93
1031488800 1.92
1031489520 1.93
1031493600 1.93
1031494380 1.93
1031502000 1.94
1031502780 1.93
1031510400 1.93
1031515200 1.93
1031523600 1.93
1031532000 1.93
1031532420 1.92
1031536800 1.93
1031537280 1.92
1031545200 1.93
1031545680 1.94
1031553600 1.93
1031554080 1.92
1031558400 1.93
1031558940 1.92
1031566800 1.92
1031567340 1.92
1031575200 1.93
1031575740 1.92
1031580000 1.93
1031580600 1.92
1031588400 1.94
1031589000 1.92
1031596800 1.93
1031597400 1.93
1031601600 1.93
1031602260 1.94
1031610000 1.92
1031610660 1.92
1031618400 1.93
1031619060 1.92
1031623200 1.93
1031623920 1.92
1031631600 1.93
1031632320 1.94
1031640000 1.93
1031640720 1.92
1031644800 1.93
1031645580 1.92
1031653200 1.93
1031653980 1.93
1031661600 1.93
1031662380 1.92
1031666400 1.93
1031667240 1.92
1031674800 1.93
1031675640 1.92
1031683200 1.93
1031684040 1.92
1031688000 1.92
1031688900 1.92
1031696400 1.92
1031697300 1.91
1031704800 5.16
1031705760 1.92
1031709600 1.93
1031710560 1.92
1031718000 1.93
1031718960 1.92
1031726400 1.93
1031727420 1.92
1031731200 1.93
1031732220 1.94
1031739600 1.93
1031740620 1.92
1031748000 1.93
1031749080 1.92
1031752800 1.93
1031753880 1.92
1031761200 1.93
1031762280 1.92
1031769600 1.93
1031770740 1.92
1031774400 1.92
1031775540 1.92
1031782800 1.93
1031783940 1.93
1031788800 1.93
1031791200 1.93
1031796000 1.93
1031797200 1.93
1031804400 1.93
1031805600 1.94
1031810460 1.93
1031812800 1.93
1031817600 1.93
1031818860 1.94
1031826000 1.93
1031827260 1.93
1031832120 1.94
1031834400 1.93
1031839200 1.92
1031840520 1.93
1031847600 1.93
1031848980 1.92
1031853780 1.94
1031856000 1.93
1031860800 1.93
1031862180 1.94
1031869200 1.93
1031870640 1.94
1031875440 1.93
1031877600 1.93
1031882400 1.94
1031883840 1.94
1031890800 1.93
1031892300 1.94
1031897100 1.94
1031899200 1.93
1031904000 1.93
1031905500 1.94
1031912400 1.93
1031913960 1.94
1031918760 1.94
1031920800 1.92
1031925600 1.93
1031927160 1.93
1031934000 1.93
1031935620 1.94
1031940420 1.94
1031942400 1.93
1031947200 1.93
1031948880 1.94
1031955600 1.93
1031957280 1.94
1031962080 1.94
1031964000 1.93
1031968800 1.93
1031970540 1.94
1031977200 1.94
1031978940 1.94
1031983740 1.93
1031985600 1.93
1031990400 1.93
1031992200 1.94
1031998800 1.93
1032000600 1.94
1032005460 1.94
1032007200 1.93
1032012000 1.93
1032013860 1.93
1032020400 1.93
1032022260 1.94
1032027120 1.94
1032028800 1.93
1032033600 1.93
1032035520 1.94
1032042000 1.94
1032043980 1.94
1032048780 1.94
1032050400 1.93
1032055200 1.93
1032057180 1.93
1032063600 1.93
1032065640 1.94
1032070440 1.94
1032072000 1.93
1032076800 1.93
1032078900 1.94
1032085200 1.93
1032087300 1.94
1032092100 1.94
1032093600 1.93
1032098400 1.93
1032100560 1.94
1032106800 1.93
1032108960 1.94
1032113760 1.93
1032115200 1.93
1032120000 1.93
1032122220 1.92
1032128400 1.93
1032130620 1.93
1032136800 1.93
1032140520 1.94
1032141600 1.93
1032145320 1.93
1032150000 1.93
1032153780 1.94
1032158400 1.93
1032162180 1.94
1032163200 1.93
1032166980 1.94
1032171600 1.93
1032175440 1.94
1032180000 1.95
1032183840 1.94
1032184800 1.93
1032188640 1.92
1032193200 1.93
1032197100 1.94
1032201600 1.93
1032205500 1.94
1032206400 1.93
1032210300 1.95
1032214800 1.94
1032218760 1.94
1032223200 1.94
1032227160 1.95
1032228000 1.94
1032231960 1.95
1032236400 1.94
1032240420 1.95
1032244800 1.94
1032248820 1.93
1032249600 1.94
1032253620 1.95
1032258000 1.94
1032262080 1.94
1032266400 1.93
1032270480 1.95
1032271200 1.94
1032275280 1.95
1032279600 1.94
1032283740 1.93
1032288000 1.92
1032292140 1.94
1032292800 1.94
1032296940 1.93
1032301200 1.94
1032305400 1.94
1032309600 1.94
1032313800 1.95
1032314400 1.94
1032318600 1.95
1032322800 1.94
1032327060 1.95
1032331200 1.94
1032335460 1.95
1032340260 1.95
1032348720 1.95
1032357120 1.95
1032361920 1.94
1032370380 1.95
1032378780 1.95
1032383580 1.93
1032392040 1.95
1032400440 1.95
1032405240 1.93
1032409200 1.94
1032413700 1.95
1032417600 1.94
1032422100 1.95
1032422400 1.94
1032426900 1.95
1032430800 1.94
1032435360 1.95
1032439200 1.94
1032443760 1.95
1032444000 1.94
1032448560 1.95
1032452400 1.93
1032457020 1.95
1032460800 1.94
1032465420 1.94
1032465600 1.94
1032470220 1.95
1032474000 1.93
1032478680 1.95
1032482400 1.93
1032487080 1.95
1032487200 1.94
1032491880 1.95
1032495600 1.94
1032500340 1.95
1032504000 1.94
1032508740 1.95
1032508800 1.94
1032513540 1.95
1032517200 1.94
1032522000 1.95
1032525600 1.94
1032526800 1.95
1032530400 1.94
1032535200 1.93
1032538800 1.94
1032543660 1.93
1032547200 1.94
1032548460 1.95
1032552000 1.94
1032556860 1.95
1032560400 1.94
1032565320 1.94
1032568800 1.94
1032570120 1.94
1032573600 1.94
1032578520 1.94
1032582000 1.94
1032586980 1.94
1032590400 1.94
1032591780 1.93
1032595200 1.94
1032600180 1.95
1032603600 1.94
1032608640 1.95
1032612000 1.94
1032613440 1.94
1032616800 1.94
1032621840 1.95
1032625200 1.94
1032630300 1.95
1032633600 1.94
1032635100 1.95
1032638400 1.94
1032643500 1.95
1032646800 1.94
1032651960 1.95
1032655200 1.94
1032656760 1.94
1032660000 1.94
1032665160 1.95
1032668400 1.94
1032673620 1.95
1032676800 1.94
1032678420 1.95
1032681600 1.94
1032686820 1.95
1032690000 1.94
1032695280 1.93
1032698400 1.94
1032700080 1.95
1032703200 1.95
1032708480 1.95
1032711660 1.94
1032716940 1.95
1032720000 1.93
1032721740 1.95
1032724800 1.94
1032730140 1.94
1032733200 1.94
1032738600 1.93
1032741600 1.93
1032743400 1.94
1032746400 1.94
1032751800 1.95
1032754800 1.94
1032760260 1.95
1032763200 1.94
1032765060 1.94
1032768000 1.94
1032773460 1.94
1032776400 1.94
1032781920 1.93
1032784800 1.94
1032786720 1.94
1032789600 1.94
1032795120 1.95
1032798000 1.94
1032803580 1.95
1032806400 1.93
1032808380 1.95
1032811200 1.94
1032816840 1.95
1032819660 1.94
1032825240 1.95
1032828000 1.94
1032830040 1.95
1032832860 1.94
1032838500 1.94
1032841200 1.94
1032846900 1.94
1032849600 1.94
1032851700 1.95
1032854400 1.94
1032860160 1.95
1032862800 1.94
1032868560 1.95
1032871200 1.94
1032873360 1.95
1032876000 1.94
1032881820 1.95
1032884400 1.93
1032890220 1.95
1032892800 1.94
1032895020 1.95
1032897600 1.94
1032903480 1.95
1032906000 1.94
1032911880 1.94
1032914400 1.94
1032916680 1.94
1032919200 1.94
1032925140 1.94
1032927600 1.93
1032933540 1.94
1032936000 1.95
1032938340 1.95
1032940800 1.95
1032949200 1.94
1032957600 1.95
1032962400 1.94
1032970860 1.94
1032979260 1.94
1032984060 1.94
1032992520 1.95
1033000800 1.94
1033000920 1.95
1033005600 1.95
1033005720 1.95
1033014000 1.95
1033014180 1.95
1033022400 1.95
1033022580 1.95
1033027200 1.94
1033027380 1.95
1033035600 1.95
1033035840 1.95
1033044000 1.95
1033044240 1.95
1033048800 1.95
1033049040 1.94
1033057200 1.95
1033057500 1.95
1033065600 1.95
1033065900 1.95
1033070400 1.95
1033070700 1.94
1033078800 1.90
1033079160 1.95
1033087200 1.95
1033087560 1.95
1033092000 1.94
1033092360 1.95
1033100400 1.95
1033100820 1.95
1033108800 1.95
1033109220 1.95
1033113600 1.95
1033114020 1.95
1033122000 1.95
1033122480 1.95
1033130400 1.94
1033130880 1.95
1033135200 1.95
1033135680 1.96
1033143600 1.95
1033144140 1.94
1033152000 1.95
1033152540 1.94
1033156800 1.95
1033157340 1.95
1033165200 1.95
1033165800 1.95
1033173600 1.95
1033174200 1.96
1033178400 1.95
1033179000 1.95
1033186800 1.95
1033187460 1.94
1033195200 1.95
1033195860 1.95
1033200000 1.93
1033200720 1.95
1033208400 1.95
1033209120 1.94
1033216800 1.94
1033217520 1.95
1033221600 1.95
1033222380 1.94
1033230000 1.95
1033230780 1.94
1033238400 1.95
1033239180 1.96
1033243200 1.95
1033244040 1.96
1033251600 1.95
1033252440 1.95
1033260000 1.95
1033260840 1.96
1033264800 1.95
1033265700 1.95
1033273200 1.95
1033274100 1.95
1033281600 1.95
1033282500 1.95
1033286400 1.95
1033287360 1.95
1033294800 1.95
1033295760 1.95
1033303200 1.95
1033304160 1.95
1033308000 1.94
1033309020 1.96
1033316400 1.95
1033317420 1.94
1033324800 1.94
1033325820 1.96
1033329600 1.95
1033330680 1.95
1033338000 1.93
1033339080 1.95
1033346400 1.95
1033347480 1.95
1033351200 1.94
1033352340 1.95
1033359600 1.94
1033360740 1.96
1033368000 1.94
1033369140 1.96
1033372800 1.95
1033374000 1.96
1033381200 1.94
1033382400 1.96
1033387200 1.96
1033389600 1.95
1033394400 1.95
1033395660 1.96
1033402800 1.95
1033404060 1.96
1033408860 1.96
1033411200 1.95
1033417320 1.95
1033424400 1.95
1033425720 1.96
1033430520 1.95
1033432800 1.95
1033437600 1.92
1033438920 1.93
1033446000 1.95
1033447380 1.95
1033452180 1.94
1033454400 1.95
1033459200 1.95
1033460580 1.95
1033467600 1.95
1033469040 1.95
1033473840 1.95
1033476000 1.95
1033480800 1.95
1033482240 1.95
1033489200 1.93
1033490700 1.95
1033495500 1.95
1033497600 1.94
1033502400 1.95
1033503900 1.95
1033510800 1.95
1033512360 1.96
1033517160 1.96
1033525560 1.96
1033532400 1.95
1033534020 1.96
1033538820 1.96
1033540800 1.95
1033545600 1.95
1033547220 1.96
1033554000 1.95
1033555680 1.96
1033560480 1.96
1033562400 1.95
1033567200 1.95
1033568880 1.96
1033575600 1.94
1033577340 1.96
1033582140 1.96
1033584000 1.96
1033588800 1.95
1033590540 1.95
1033597200 1.96
1033599000 1.96
1033603800 1.96
1033605600 1.90
1033610400 1.96
1033612200 1.96
1033618800 1.96
1033620660 1.96
1033625460 1.96
1033627200 1.96
1033632000 1.96
1033633860 1.96
1033640400 1.96
1033642320 1.96
1033647120 1.96
1033648800 1.95
1033653600 1.95
1033655520 1.96
1033662000 1.95
1033663980 1.95
1033668780 1.96
1033670400 1.96
1033675200 1.96
1033677180 1.96
1033683600 1.96
1033685640 1.96
1033690440 1.96
1033692000 1.95
1033696800 1.95
1033698840 1.96
1033705200 1.97
1033707300 1.96
1033712100 1.95
1033713600 1.95
1033718400 1.95
1033720500 1.96
1033726800 1.95
1033728960 1.96
1033733760 1.96
1033735200 1.94
1033740000 1.95
1033742160 1.96
1033748400 1.96
1033750620 1.96
1033755420 1.96
1033756800 1.96
1033761600 1.96
1033763820 1.96
1033770000 1.96
1033772280 1.96
1033777080 1.96
1033778400 1.96
1033783200 1.96
1033785480 1.96
1033791600 1.96
1033793940 1.96
1033798740 1.96
1033800000 1.96
1033804800 1.96
1033807140 1.95
1033812000 1.96
1033813200 1.96
1033820400 1.96
1033821600 1.96
1033826400 1.96
1033828800 1.96
1033833660 1.96
1033834800 1.96
1033842060 1.96
1033843200 1.96
1033848000 1.96
1033850460 1.96
1033855320 1.96
1033856400 1.96
1033863720 1.95
1033864800 1.96
1033869600 1.94
1033872120 1.95
1033876980 1.96
1033878000 1.95
1033885380 1.96
1033886400 1.93
1033891200 1.95
1033893780 1.95
1033898640 1.96
1033899600 1.95
1033907040 1.97
1033908000 1.95
1033912800 1.97
1033915440 1.97
1033920300 1.97
1033921200 1.95
1033928700 1.97
1033929600 1.97
1033934400 1.94
1033937100 1.97
1033941960 1.97
1033942800 1.96
1033950360 1.97
1033951200 1.99
1033958760 1.97
1033963620 1.97
1033964400 1.96
1033972800 1.96
1033977600 1.96
1033980540 1.97
1033985340 1.95
1033986000 1.96
1033993800 1.96
1033994400 1.96
1033999200 1.96
1034002200 1.97
1034007000 1.96
1034007600 1.96
1034015400 1.97
1034016000 1.96
1034020800 1.96
1034023800 1.96
1034028660 1.97
1034029200 1.96
1034037060 1.96
1034037600 1.96
1034042400 1.95
1034045460 1.96
1034050260 1.96
1034050800 1.96
1034058660 1.97
1034059200 1.96
1034064000 1.96
1034067120 1.97
1034071920 1.97
1034072400 1.96
1034080320 1.97
1034080800 1.95
1034085600 1.97
1034088720 1.96
1034093580 1.97
1034101980 1.96
1034102400 1.96
1034107200 1.96
1034110380 1.96
1034115180 1.96
1034115600 1.96
1034123580 1.96
1034124000 1.96
1034128800 1.95
1034132040 1.96
1034136840 1.97
1034137200 1.96
1034145240 1.97
1034150400 1.96
1034153640 1.97
1034158440 1.97
1034158800 1.96
1034166900 1.97
1034167200 1.97
1034172000 1.96
1034175300 1.97
1034180100 1.96
1034180400 1.95
1034188500 1.97
1034188800 1.96
1034193600 1.96
1034196900 1.97
1034201760 1.97
1034202000 1.96
1034210160 1.97
1034210400 1.95
1034215200 1.96
1034218560 1.97
1034223360 1.97
1034232060 1.96
1034236800 1.96
1034237340 1.97
1034245200 1.96
1034245740 1.97
1034253600 1.96
1034254140 1.97
1034258400 1.96
1034259000 1.97
1034266800 1.96
1034267400 1.96
1034275200 1.96
1034275800 1.95
1034280000 1.50
1034280600 1.96
1034288400 1.96
1034289000 1.96
1034296800 1.95
1034297460 1.96
1034301600 1.94
1034302260 1.96
1034310000 1.94
1034310660 1.96
1034318400 1.95
1034319060 1.96
1034323200 1.95
1034323860 1.96
1034331600 1.95
1034332320 1.96
1034340000 1.95
1034340720 1.96
1034344800 1.95
1034345520 1.96
1034353200 1.95
1034353920 1.96
1034361600 1.95
1034362380 1.96
1034366400 1.95
1034367180 1.96
1034374800 1.95
1034375580 1.95
1034383200 1.95
1034383980 1.96
1034388000 1.95
1034388780 1.95
1034396400 1.95
1034397240 1.96
1034404800 1.95
1034405640 1.96
1034409600 1.95
1034410440 1.96
1034418000 1.95
1034418840 1.95
1034426400 1.95
1034427240 1.96
1034431200 1.95
1034432100 1.96
1034439600 1.95
1034440500 1.95
1034448000 1.95
1034448900 1.96
1034452800 1.95
1034453700 1.96
1034461200 1.96
1034462160 1.95
1034469600 1.96
1034470560 1.95
1034474400 1.95
1034475360 1.96
1034482800 1.96
1034483760 1.96
1034491200 1.95
1034492160 1.95
1034496000 1.95
1034497020 1.96
1034504400 1.95
1034505420 1.95
1034512800 1.95
1034513820 1.96
1034517600 1.95
1034518620 1.96
1034526000 1.96
1034527020 1.97
1034534400 1.96
1034535480 1.96
1034539200 1.96
1034540280 1.97
1034547600 1.96
1034548680 1.97
1034556000 1.96
1034557080 1.97
1034560800 1.97
1034561940 1.97
1034569200 1.91
1034570340 1.91
1034577600 1.95
1034578740 1.97
1034582400 1.97
1034583540 1.96
1034590800 1.97
1034591940 1.96
1034596800 1.97
1034599200 1.96
1034604000 1.96
1034605200 1.97
1034612400 1.96
1034613600 1.96
1034618400 1.97
1034620800 1.96
1034625600 1.96
1034626800 1.97
1034634000 1.96
1034635260 1.97
1034640060 1.97
1034642460 1.97
1034647200 1.96
1034648460 1.97
1034655600 1.96
1034656860 1.96
1034661720 1.97
1034664000 1.96
1034668800 1.96
1034670120 1.97
1034677200 1.95
1034678520 1.97
1034683320 1.96
1034685600 1.96
1034690400 1.96
1034691720 1.97
1034698800 1.96
1034700180 1.97
1034704980 1.96
1034707200 1.96
1034712000 1.96
1034713380 1.97
1034720400 1.96
1034721780 1.97
1034726580 1.96
1034728800 1.96
1034733600 1.96
1034735040 1.97
1034742000 1.88
1034743440 1.97
1034748240 1.97
1034750400 1.96
1034755200 1.96
1034756640 1.96
1034763600 1.95
1034765040 1.95
1034769900 1.96
1034772000 1.95
1034776800 2.59
1034778300 1.97
1034785200 1.96
1034786700 1.97
1034791500 1.97
1034793600 1.96
1034798400 1.96
1034799960 1.96
1034806800 1.96
1034808360 1.97
1034813160 1.97
1034815200 1.96
1034820000 3.43
1034821560 1.96
1034829960 1.96
1034835900 1.97
1034836800 1.96
1034841600 1.96
1034844360 1.96
1034849160 1.96
1034850000 1.95
1034857560 1.96
1034858400 1.95
1034863200 1.96
1034865960 1.96
1034870760 1.95
1034871600 1.96
1034879220 1.96
1034880000 1.96
1034884800 1.96
1034887620 1.96
1034892420 1.96
1034893200 1.96
1034900820 1.95
1034901600 1.96
1034906400 1.96
1034909220 1.96
1034914080 1.96
1034914800 1.96
1034922480 1.96
1034923200 1.96
1034928000 1.95
1034930880 1.96
1034935680 1.96
1034936400 1.95
1034944080 1.96
1034944800 1.96
1034949600 1.96
1034952540 1.96
1034957340 1.96
1034958000 1.96
1034965740 1.96
1034966400 1.96
1034971200 1.95
1034974140 1.96
1034978940 1.96
1034979600 1.96
1034987400 1.96
1034988000 1.96
1034992800 1.96
1034995800 1.96
1035000600 1.96
1035001200 1.95
1035009000 1.96
1035009600 1.95
1035014400 1.96
1035017400 1.96
1035022260 1.96
1035022800 1.96
1035030660 1.96
1035031200 1.96
1035036000 1.95
1035039060 1.96
1035043860 1.96
1035044400 1.96
1035052260 1.96
1035052800 1.96
1035057600 1.96
1035060720 1.96
1035065520 1.95
1035066000 1.96
1035073920 1.96
1035074400 1.95
1035079200 1.95
1035082320 1.95
1035087120 1.96
1035087600 1.96
1035095580 1.96
1035096000 1.95
1035100800 1.96
1035103980 1.96
1035108780 1.96
1035109200 1.95
1035117180 1.95
1035117600 1.95
1035122400 1.95
1035125580 1.96
1035130440 1.96
1035130800 1.96
1035138840 1.96
1035139200 1.94
1035144000 1.95
1035147240 1.96
1035152040 1.95
1035152400 1.96
1035160440 1.96
1035160800 1.95
1035165600 1.96
1035168900 1.96
1035174000 1.96
1035177060 1.97
1035182400 1.97
1035185460 1.96
1035187200 1.97
1035193860 1.97
1035195600 1.95
1035198720 1.95
1035204000 1.96
1035207120 1.96
1035208800 1.95
1035215520 1.97
1035220320 1.97
1035228720 1.96
1035237180 1.96
1035247200 1.96
1035249600 1.96
1035252000 1.95
1035258000 1.96
1035260400 1.93
1035262860 1.96
1035268800 1.95
1035271260 1.97
1035273600 1.96
1035279660 1.97
1035282000 1.96
1035284460 1.97
1035290400 1.96
1035292860 1.96
1035295200 1.96
1035301320 1.96
1035303600 1.96
1035306120 1.97
1035312000 1.96
1035314520 1.96
1035316800 1.95
1035322920 1.96
1035325200 1.96
1035327780 1.96
1035333600 1.96
1035336180 1.96
1035338400 1.96
1035344580 1.95
1035346800 1.96
1035349380 1.96
1035355200 1.95
1035357780 1.96
1035360000 1.96
1035366240 1.98
1035368400 1.96
1035371040 1.97
1035376800 1.96
1035379440 1.97
1035381600 1.96
1035387840 1.97
1035390000 1.97
1035392640 1.97
1035398400 1.97
1035401100 1.96
1035403200 1.89
1035409500 1.98
1035411600 1.98
1035414300 1.98
1035420000 1.98
1035422700 1.98
1035424800 1.98
1035431160 1.98
1035433200 1.98
1035435960 1.97
1035441600 1.98
1035444360 1.98
1035446400 1.98
1035452760 1.98
1035454800 1.96
1035457560 1.98
1035463200 1.98
1035466020 1.98
1035468000 1.97
1035476400 1.98
1035484800 1.97
1035489600 1.97
1035498000 1.97
1035501240 1.98
1035506400 1.97
1035509640 1.97
1035511200 1.97
1035518040 1.97
1035519600 1.97
1035522900 1.95
1035528000 1.97
1035531300 1.98
1035532800 1.98
1035539700 1.98
1035541200 1.98
1035544500 1.98
1035549600 1.98
1035552900 1.98
1035554400 1.98
1035561360 1.97
1035562800 1.97
1035566160 1.98
1035571200 1.90
1035574560 1.98
1035576000 1.97
1035582960 1.98
1035584400 1.98
1035587820 1.98
1035592800 1.97
1035596220 1.98
1035597600 1.98
1035604620 1.98
1035609420 1.98
1035614400 1.98
1035617880 1.98
1035619200 1.98
1035626280 1.98
1035627600 1.98
1035631080 1.98
1035636000 1.98
1035639480 1.98
1035640800 1.98
1035647940 1.98
1035650340 1.98
1035654000 1.90
1035655140 1.90
1035658800 1.98
1035659940 1.98
1035667200 1.98
1035668340 1.98
1035673200 1.98
1035675600 1.98
1035680400 1.97
1035681600 1.98
1035688800 1.97
1035690000 1.98
1035694800 1.98
1035697200 1.97
1035702000 1.98
1035703260 1.98
1035710400 1.94
1035711660 1.98
1035716460 1.98
1035718800 1.97
1035723600 1.97
1035724860 1.97
1035732000 1.97
1035733320 1.97
1035738120 1.97
1035740400 1.97
1035745200 1.97
1035746520 1.97
1035753600 1.97
1035754920 1.97
1035759780 1.97
1035762000 1.96
1035766800 1.96
1035768180 1.97
1035775200 1.96
1035776580 1.97
1035781380 1.97
1035783600 1.96
1035788400 1.97
1035789780 1.97
1035796800 1.97
1035798240 1.97
1035803040 1.97
1035805200 1.97
1035810000 1.96
1035811440 1.95
1035818400 1.95
1035819840 1.97
1035824700 1.96
1035826800 1.95
1035831600 1.96
1035833100 1.96
1035840000 1.96
1035841500 1.96
1035846300 1.97
1035848400 1.96
1035853200 1.96
1035854760 1.96
1035861600 1.96
1035863160 1.97
1035867960 1.97
1035870000 1.96
1035874800 1.96
1035876360 1.97
1035883200 1.96
1035884820 1.96
1035889620 1.96
1035891600 1.95
1035896400 1.96
1035898020 1.95
1035904800 1.96
1035906420 1.96
1035911280 1.96
1035913200 1.96
1035918000 1.96
1035919680 1.97
1035926400 1.95
1035928080 1.96
1035932880 1.96
1035934800 1.95
1035939600 1.96
1035941340 1.95
1035948000 1.94
1035949740 1.96
1035954540 1.96
1035956400 1.95
1035961200 1.95
1035962940 1.96
1035969600 1.96
1035971400 1.96
1035976200 1.96
1035978000 1.96
1035982800 1.96
1035984600 1.96
1035991200 1.95
1035993000 1.96
1035997860 1.96
1035999600 1.95
1036004400 1.95
1036006260 1.96
1036012800 1.96
1036014660 1.96
1036019460 1.95
1036021200 1.95
1036026000 1.94
1036027920 1.94
1036034400 1.95
1036036320 1.95
1036041120 1.95
1036042800 1.95
1036047600 1.95
1036049520 1.95
1036056000 1.95
1036057980 1.95
1036062780 1.94
1036064400 1.94
1036069200 1.95
1036071180 1.94
1036077600 1.95
1036079580 1.96
1036084440 1.96
1036086000 1.96
1036090800 1.95
1036092840 1.96
1036099200 1.96
1036101240 1.96
1036106040 1.96
1036107600 1.95
1036112400 1.94
1036114500 1.95
1036120800 1.95
1036122900 1.94
1036127700 1.94
1036129200 1.93
1036134000 1.94
1036136100 1.94
1036142400 1.95
1036144560 1.94
1036149360 1.95
1036150800 1.94
1036155600 1.94
1036157760 1.95
1036164000 1.93
1036166160 1.95
1036171020 1.94
1036172400 1.91
1036177200 1.89
1036179420 1.95
1036185600 1.88
1036187820 1.95
1036192620 1.95
1036194000 1.81
1036198800 1.86
1036201080 1.95
1036207200 1.94
1036209480 1.95
1036214280 1.95
1036215600 1.95
1036220400 1.95
1036222680 1.95
1036228800 1.95
1036231140 1.95
1036235940 1.95
1036237200 1.94
1036242000 1.94
1036244340 1.95
1036250400 1.95
1036252740 1.95
1036257600 1.95
1036258800 1.95
1036263600 1.94
1036266000 1.95
1036270800 1.95
1036272000 1.94
1036279200 1.95
1036280400 1.95
1036285200 1.95
1036287660 1.94
1036292460 1.94
1036293600 1.95
1036300860 1.95
1036302000 1.94
1036306800 1.95
1036309260 1.94
1036314120 1.95
1036315200 1.94
1036322520 1.95
1036323600 1.95
1036328400 1.94
1036330920 1.95
1036335720 1.95
1036336800 1.94
1036344180 1.95
1036345200 1.95
1036352580 1.95
1036357380 1.95
1036365780 1.95
1036374240 1.95
1036379040 1.94
1036387440 1.94
1036395840 1.95
1036400700 1.95
1036409100 1.95
1036417500 1.95
1036422300 1.95
1036430760 1.95
1036439160 1.94
1036443960 1.86
1036452360 1.95
1036460820 1.95
1036465620 1.95
1036474020 1.95
1036474800 1.95
1036479600 1.94
1036482420 1.95
1036487280 1.95
1036488000 1.93
1036495680 1.95
1036496400 1.94
1036501200 1.94
1036504080 1.95
1036508880 1.95
1036509600 1.95
1036517340 1.95
1036518000 1.95
1036522800 1.95
1036525740 1.95
1036530540 1.95
1036531200 1.95
1036538940 1.95
1036539600 1.93
1036544400 1.94
1036547400 1.95
1036552200 1.95
1036552800 1.94
1036560600 1.95
1036561200 1.95
1036566000 1.95
1036569000 1.95
1036573860 1.95
1036574400 1.95
1036582260 1.94
1036582800 1.95
1036587600 1.95
1036590660 1.95
1036595460 1.95
1036596000 1.94
1036603920 1.95
1036604400 1.94
1036609200 1.94
1036612320 1.95
1036617120 1.93
1036617600 1.94
1036625520 1.95
1036626000 1.95
1036630800 1.95
1036633980 1.95
1036638780 1.94
1036639200 1.95
1036647180 1.94
1036647600 1.93
1036652400 1.94
1036655580 1.95
1036660440 1.95
1036660800 1.95
1036668840 1.95
1036669200 1.95
1036674000 1.95
1036677240 1.95
1036682040 1.95
1036682400 1.91
1036690500 1.95
1036690800 1.95
1036695600 1.94
1036698900 1.95
1036703700 1.94
1036704000 1.94
1036712100 1.95
1036712400 1.91
1036717200 1.95
1036720560 1.95
1036725360 1.95
1036733760 1.94
1036734000 1.91
1036738800 1.91
1036742160 1.95
1036747020 1.95
1036747200 1.91
1036755420 1.95
1036755600 1.92
1036760400 1.94
1036763820 1.95
1036768620 1.94
1036768800 1.94
1036777020 1.95
1036777200 1.95
1036782000 1.95
1036785480 1.95
1036790280 1.95
1036790400 1.95
1036798680 1.95
1036798800 1.95
1036803600 1.94
1036807080 1.95
1036811940 1.95
1036812000 1.95
1036820340 1.95
1036820400 1.95
1036825200 1.90
1036828740 1.95
1036833540 1.95
1036833600 1.94
1036842000 1.95
1036844400 1.95
1036852800 1.95
1036857600 1.95
1036866000 1.95
1036868400 1.94
1036874460 1.95
1036876800 1.95
1036879260 1.95
1036887660 1.95
1036896060 1.95
1036898400 1.95
1036900920 1.95
1036909320 1.95
1036911600 1.97
1036917720 1.89
1036920000 1.94
1036922520 1.95
1036928400 1.94
1036930980 1.95
1036933200 1.95
1036939380 1.95
1036941600 1.94
1036944180 1.95
1036950000 1.95
1036952580 1.95
1036954800 1.95
1036961040 1.95
1036963200 1.95
1036965840 1.95
1036971600 1.95
1036974240 1.95
1036976400 1.94
1036982640 1.93
1036984800 1.94
1036987440 1.95
1036993200 1.95
1036995900 1.95
1036998000 1.94
1037004300 1.94
1037006400 1.95
1037009100 1.95
1037014800 1.94
1037017500 1.96
1037019600 1.95
1037025960 1.95
1037028000 1.95
1037030760 1.95
1037036400 1.95
1037039160 1.95
1037041200 1.95
1037047560 1.96
1037049600 1.95
1037052420 1.95
1037058000 1.95
1037060820 1.95
1037062800 1.92
1037069220 1.95
1037071200 1.95
1037074020 1.95
1037079600 1.95
1037082480 1.94
1037084400 1.95
1037090880 1.96
1037092800 1.95
1037095680 1.94
1037101200 1.95
1037104080 1.96
1037106000 1.95
1037112540 1.95
1037114400 1.93
1037117340 1.95
1037122800 1.95
1037125740 1.96
1037127600 1.95
1037134140 1.95
1037136000 1.95
1037139000 1.95
1037144400 1.94
1037147400 1.95
1037149200 1.95
1037155800 1.95
1037157600 1.95
1037160600 1.95
1037166000 1.93
1037169060 1.95
1037170800 1.94
1037177460 1.95
1037179200 1.88
1037182260 1.88
1037187600 1.88
1037190660 1.88
1037192400 1.88
1037199120 1.88
1037200800 1.88
1037203920 1.95
1037209200 1.95
1037212320 1.95
1037214000 1.95
1037220720 1.96
1037222400 1.94
1037225580 1.95
1037230800 1.95
1037233980 1.95
1037235600 1.95
1037242380 1.95
1037244000 1.95
1037247180 1.95
1037252400 1.95
1037255640 1.93
1037257200 1.95
1037264040 1.95
1037265600 1.94
1037268840 1.95
1037274000 1.95
1037277240 1.95
1037285700 1.95
1037290500 1.95
1037295600 1.94
1037298900 1.95
1037300400 1.95
1037307300 1.95
1037308800 1.94
1037312160 1.95
1037317200 1.94
1037320560 1.95
1037322000 1.95
1037328960 1.95
1037333760 1.95
1037338800 1.95
1037342160 1.95
1037343600 1.95
1037350620 1.95
1037352000 1.96
1037355420 1.95
1037360400 1.95
1037363820 1.95
1037365200 1.94
1037372220 1.95
1037373600 1.95
1037377080 1.95
1037382000 1.95
1037385480 1.95
1037386800 1.95
1037393880 1.95
1037395200 1.95
1037398680 1.95
1037403600 1.95
1037407140 1.95
1037408400 1.94
1037415540 1.95
1037416800 1.95
1037420340 1.95
1037425200 1.95
1037428740 1.95
1037430000 1.95
1037433600 1.95
1037438400 1.95
1037442000 1.95
1037446800 1.94
1037450400 1.95
1037451600 1.94
1037455200 1.95
1037460000 1.95
1037463660 1.95
1037468400 1.95
1037472060 1.95
1037473200 1.94
1037476860 1.95
1037481600 1.94
1037485260 1.95
1037490000 1.97
1037493720 1.95
1037494800 1.94
1037498520 1.95
1037503200 1.95
1037506920 1.95
1037511600 1.94
1037515320 1.93
1037516400 1.95
1037520180 1.95
1037524800 1.92
1037528580 1.95
1037533200 1.94
1037536980 1.95
1037538000 1.95
1037541780 1.95
1037546400 1.95
1037550240 1.95
1037554800 1.94
1037558640 1.95
1037559600 1.90
1037563440 1.95
1037568000 1.94
1037571840 1.95
1037576400 1.95
1037580300 1.95
1037581200 1.95
1037585100 1.95
1037589600 1.94
1037593500 1.95
1037598000 1.95
1037601900 1.95
1037602800 1.95
1037606760 1.95
1037611200 1.94
1037615160 1.95
1037619600 1.95
1037623560 1.95
1037624400 1.95
1037628360 1.95
1037632800 1.95
1037636820 1.96
1037641200 1.94
1037645220 1.95
1037646000 1.95
1037650020 1.95
1037654400 1.95
1037658420 1.95
1037662800 1.95
1037666880 1.95
1037667600 1.94
1037671680 1.96
1037676000 1.95
1037680080 1.95
1037684400 1.94
1037688480 1.95
1037689200 1.95
1037693340 1.95
1037697600 1.95
1037701740 1.95
1037706000 1.95
1037710140 1.95
1037710800 1.95
1037714940 1.95
1037723400 1.95
1037731800 1.95
1037736600 1.95
1037745000 1.95
1037753460 1.95
1037754000 1.95
1037758260 1.95
1037762400 1.94
1037766660 1.95
1037770800 1.95
1037775060 1.95
1037775600 1.95
1037779920 1.95
1037784000 1.93
1037788320 1.95
1037792400 1.96
1037796720 1.95
1037797200 1.95
1037801520 1.95
1037805600 1.95
1037809980 1.96
1037814000 1.95
1037818380 1.90
1037818800 1.95
1037823180 1.96
1037827200 1.95
1037831580 1.96
1037835600 1.95
1037840040 1.95
1037840400 1.94
1037844840 1.95
1037848800 1.96
1037853240 1.95
1037857200 1.95
1037861700 1.95
1037862000 1.94
1037866500 1.95
1037870400 1.95
1037874900 1.90
1037878800 1.94
1037883300 1.95
1037883600 1.95
1037888160 1.95
1037892000 1.95
1037896560 1.95
1037900400 1.95
1037904960 1.95
1037905200 1.94
1037909760 1.95
1037913600 1.95
1037918220 1.95
1037922000 1.95
1037926620 1.95
1037926800 1.94
1037931420 1.95
1037935200 1.94
1037939820 1.95
1037943600 1.95
1037948280 1.95
1037948400 1.95
1037953080 1.95
1037956800 1.94
1037961480 1.95
1037965200 1.94
1037969880 1.95
1037970000 1.94
1037974740 1.95
1037978400 1.94
1037983140 1.94
1037986800 1.94
1037991540 1.95
1037991600 1.94
1037996340 1.95
1038000000 1.94
1038004800 1.94
1038008400 1.94
1038009600 1.95
1038013200 1.92
1038018000 1.94
1038021600 1.94
1038026460 1.95
1038030000 1.94
1038031260 1.95
1038034800 1.94
1038039720 1.95
1038043200 1.94
1038048120 1.95
1038051600 1.95
1038052920 1.95
1038056400 1.94
1038061380 1.95
1038064800 1.95
1038069780 1.95
1038073200 1.94
1038074640 1.95
1038078000 1.94
1038083040 1.94
1038086400 1.95
1038091500 1.95
1038094800 1.94
1038096300 1.95
1038099600 1.95
1038104700 1.95
1038108000 1.94
1038113160 1.95
1038116400 1.94
1038117960 1.95
1038121200 1.95
1038126420 1.95
1038129600 1.94
1038134820 1.95
1038138000 1.95
1038139620 1.96
1038142800 1.95
1038148080 1.95
1038151200 1.95
1038156480 1.96
1038159600 1.95
1038161340 1.95
1038164400 1.95
1038169740 1.96
1038172800 1.88
1038178200 1.96
1038181200 1.95
1038183000 1.96
1038186000 1.94
1038191400 1.96
1038194400 1.95
1038199860 1.96
1038202800 1.95
1038204660 1.96
1038207600 1.95
1038213120 1.96
1038221520 1.96
1038226320 1.96
1038234780 1.96
1038243180 1.96
1038248040 1.96
1038256440 1.96
1038264840 1.96
1038267600 1.96
1038269700 1.96
1038272400 1.96
1038278100 1.96
1038280800 1.95
1038286560 1.96
1038289200 1.95
1038291360 1.96
1038294000 1.95
1038299820 1.96
1038302400 1.94
1038308220 1.95
1038310800 1.94
1038313020 1.96
1038315600 1.95
1038321480 1.95
1038324000 1.95
1038329880 1.95
1038332400 1.95
1038334740 1.95
1038337200 1.95
1038343140 1.95
1038345600 1.95
1038351540 1.95
1038354000 1.94
1038358800 1.95
1038367200 1.95
1038375600 1.89
1038375660 1.95
1038380400 1.95
1038380460 1.95
1038388800 1.95
1038388920 1.95
1038397200 1.95
1038397320 1.96
1038402000 1.94
1038402120 1.95
1038410400 1.94
1038410580 1.95
1038418800 1.94
1038418980 1.95
1038423600 1.95
1038423840 1.95
1038432000 1.95
1038432240 1.95
1038440400 1.94
1038440640 1.95
1038445200 1.95
1038445500 1.95
1038453600 1.95
1038453900 1.95
1038462000 1.94
1038462360 1.95
1038466800 1.94
1038467160 1.95
1038475200 1.94
1038475620 1.95
1038483600 1.94
1038484020 1.95
1038488400 1.95
1038488820 1.95
1038496800 1.94
1038497280 1.95
1038505200 1.95
1038505680 1.95
1038510000 1.95
1038510540 1.95
1038518400 1.95
1038518940 1.95
1038526800 1.92
1038527340 1.95
1038531600 1.96
1038532200 1.95
1038540000 1.96
1038540600 1.95
1038548400 1.94
1038549060 1.95
1038553200 1.95
1038553860 1.96
1038561600 1.95
1038562260 1.95
1038570000 1.95
1038570720 1.95
1038574800 1.95
1038575520 1.95
1038583200 1.95
1038583980 1.96
1038591600 1.95
1038592380 1.96
1038596400 1.95
1038597240 1.95
1038604800 1.95
1038605640 1.96
1038613200 1.94
1038614040 1.96
1038618000 1.95
1038618900 1.95
1038626400 1.94
1038627300 1.95
1038634800 1.93
1038635760 1.95
1038639600 1.95
1038640560 1.95
1038648000 1.94
1038648960 1.95
1038656400 1.94
1038657420 1.95
1038661200 1.94
1038662220 1.95
1038669600 1.95
1038670680 1.95
1038678000 1.94
1038679080 1.95
1038682800 1.94
1038683940 1.95
1038691200 1.95
1038692340 1.95
1038699600 1.95
1038700740 1.95
1038704400 1.93
1038705600 1.95
1038712800 1.94
1038714000 1.95
1038718860 1.95
1038721200 1.94
1038726000 1.95
1038727260 1.95
1038734400 1.94
1038735660 1.95
1038740520 1.95
1038742800 1.95
1038747600 1.94
1038748920 1.95
1038756000 1.94
1038757380 1.95
1038762180 1.87
1038764400 1.86
1038769200 1.93
1038770580 1.94
1038777600 1.95
1038779040 1.95
1038783840 1.95
1038786000 1.94
1038790800 1.94
1038792300 1.94
1038799200 1.95
1038800700 1.95
1038805560 1.95
1038807600 1.95
1038812400 1.95
1038813960 1.96
1038820800 1.95
1038822360 1.96
1038827220 1.96
1038829200 1.95
1038834000 1.94
1038835620 1.95
1038842400 1.95
1038844080 1.96
1038848880 1.95
1038850800 1.95
1038855600 1.94
1038857340 1.95
1038864000 1.95
1038865740 1.95
1038870540 1.95
1038872400 1.95
1038877200 1.95
1038879000 1.95
1038885600 1.95
1038887400 1.95
1038892260 1.95
1038894000 1.95
1038898800 1.95
1038900660 1.95
1038907200 1.95
1038909120 1.95
1038913920 1.95
1038915600 1.94
1038920400 1.95
1038922380 1.95
1038928800 1.94
1038930780 1.95
1038935640 1.96
1038937200 1.95
1038942000 1.95
1038944040 1.96
1038950400 1.95
1038952440 1.96
1038957300 1.96
1038958800 1.95
1038963600 1.95
1038965700 1.96
1038972000 1.95
1038974160 1.96
1038978960 1.96
1038980400 1.95
1038985200 1.96
1038987360 1.96
1038993600 3.70
1038995820 1.96
1039000620 1.96
1039009080 1.96
1039017480 1.96
1039022340 1.89
1039030740 1.89
1039039140 1.89
1039044000 1.89
1039052400 1.89
1039057260 1.89
1039065660 1.89
1039074060 1.89
1039078920 1.89
1039087320 1.89
1039095780 1.89
1039100580 1.89
1039109040 1.97
1039117440 1.97
1039122240 1.97
1039130700 1.97
1039131600 1.67
1039136400 1.97
1039139100 1.97
1039143960 1.97
1039144800 1.96
1039152360 1.97
1039153200 1.95
1039158000 1.97
1039160820 1.97
1039165620 1.97
1039166400 1.97
1039174020 1.97
1039174800 1.96
1039179600 1.96
1039182480 1.97
1039187280 1.97
1039188000 1.96
1039195740 1.97
1039196400 1.97
1039201200 1.96
1039204140 1.97
1039208940 1.97
1039209600 1.96
1039217400 1.97
1039218000 1.96
1039222800 1.97
1039225800 1.97
1039230660 1.97
1039231200 1.97
1039239060 1.97
1039239600 1.97
1039244400 1.96
1039247460 1.97
1039252320 1.97
1039252800 1.92
1039260720 1.97
1039261200 1.97
1039266000 1.97
1039269180 1.97
1039273980 1.98
1039274400 1.97
1039282440 1.98
1039282800 1.97
1039287600 1.97
1039290840 1.97
1039295640 1.97
1039296000 1.97
1039304100 1.97
1039304400 1.96
1039309200 1.97
1039312500 1.97
1039317360 1.97
1039317600 1.96
1039325760 1.97
1039326000 1.96
1039330800 1.97
1039334160 1.97
1039339020 1.97
1039339200 1.95
1039347420 1.97
1039347600 1.93
1039352400 1.94
1039355880 1.97
1039360680 1.97
1039360800 1.97
1039369140 1.97
1039369200 1.97
1039374000 1.96
1039377540 1.97
1039382340 1.97
1039382400 1.96
1039390800 1.95
1039393200 1.97
1039395600 1.95
1039401600 1.97
1039404000 1.95
1039406460 1.97
1039412400 1.96
1039414860 1.97
1039417200 1.96
1039423260 1.97
1039425600 1.96
1039428120 1.97
1039434000 1.96
1039436520 1.97
1039438800 1.95
1039444980 1.96
1039447200 1.96
1039449780 1.96
1039455600 1.93
1039458180 1.97
1039460400 1.96
1039466640 1.97
1039468800 1.95
1039471440 1.96
1039477200 1.96
1039479900 1.97
1039482000 1.96
1039488300 1.97
1039490400 1.96
1039493160 1.96
1039498800 1.95
1039501560 1.96
1039503600 1.96
1039509960 1.97
1039512000 1.96
1039514820 1.96
1039520400 1.96
1039523220 1.96
1039525200 1.95
1039531680 1.96
1039533600 1.96
1039536480 1.96
1039542000 1.95
1039544880 1.96
1039546800 1.96
1039553340 1.96
1039555200 1.92
1039558140 1.96
1039563600 1.96
1039566600 1.96
1039568400 1.95
1039575000 1.96
1039576800 1.96
1039579860 1.96
1039585200 1.95
1039588260 1.96
1039590000 1.95
1039596660 1.96
1039598400 1.95
1039601520 1.95
1039606800 1.96
1039609920 1.95
1039611600 1.96
1039618380 1.96
1039620000 3.11
1039623180 1.96
1039628400 1.95
1039631580 1.96
1039633200 1.95
1039640040 1.96
1039641600 1.93
1039650000 1.95
1039654800 1.95
1039655040 1.95
1039663200 1.94
1039663500 1.95
1039671600 1.95
1039671900 1.96
1039676400 1.95
1039676700 1.95
1039684800 1.95
1039685160 1.93
1039693200 1.94
1039693560 1.95
1039698000 1.95
1039698360 1.96
1039706400 1.94
1039706820 1.96
1039714800 1.95
1039715220 1.96
1039719600 1.96
1039720080 1.96
1039728000 1.93
1039728480 1.96
1039736400 1.95
1039736880 1.96
1039741200 1.94
1039741740 1.96
1039749600 1.96
1039750140 1.96
1039758000 1.96
1039758540 1.96
1039762800 1.96
1039763400 1.96
1039771200 1.96
1039771800 1.96
1039780260 1.96
1039784400 1.96
1039785060 1.96
1039792800 1.94
1039793460 1.96
1039801200 1.94
1039801920 1.96
1039806000 1.95
1039806720 1.96
1039814400 1.95
1039815120 1.96
1039822800 1.95
1039823580 1.96
1039827600 1.95
1039828380 1.96
1039836000 1.96
1039836840 1.96
1039844400 1.95
1039845240 1.96
1039849200 1.95
1039850040 1.97
1039857600 1.95
1039858500 1.96
1039866000 1.96
1039866900 1.97
1039870800 1.96
1039871700 1.97
1039879200 1.96
1039880160 1.97
1039887600 1.96
1039888560 1.96
1039892400 1.95
1039893360 1.96
1039900800 1.95
1039901820 1.96
1039909200 1.95
1039910220 1.96
1039914000 1.95
1039915080 1.96
1039922400 1.95
1039923480 1.96
1039930800 1.96
1039931880 1.96
1039935600 1.95
1039936740 1.96
1039944000 1.95
1039945140 1.96
1039950000 1.96
1039952400 1.94
1039957200 1.95
1039958400 1.95
1039965600 1.95
1039966800 1.96
1039971660 1.96
1039974000 1.96
1039978800 1.95
1039980060 1.97
1039987200 1.95
1039988460 1.93
1039993320 1.96
1039995600 1.96
1040000400 1.94
1040001720 1.96
1040008800 1.95
1040010180 1.95
1040014980 1.95
1040017200 1.94
1040022000 1.94
1040023380 1.95
1040030400 1.94
1040031840 1.95
1040036640 1.94
1040038800 1.94
1040043600 1.94
1040045040 1.95
1040052000 1.94
1040053500 1.95
1040058300 1.95
1040060400 1.94
1040065200 1.94
1040066700 1.95
1040073600 1.95
1040075160 1.95
1040079960 1.95
1040082000 1.94
1040086800 1.94
1040088360 1.95
1040095200 3.68
1040096820 1.95
1040101620 1.95
1040103600 1.94
1040108400 1.89
1040110080 1.95
1040116800 1.95
1040118480 1.95
1040123280 1.95
1040125200 1.96
1040130000 1.95
1040131740 1.95
1040138400 1.95
1040140140 1.95
1040144940 1.95
1040146800 1.94
1040151600 1.93
1040153400 1.95
1040160000 1.91
1040161800 1.92
1040166600 1.95
1040168400 1.93
1040173200 1.94
1040175060 1.95
1040181600 1.94
1040183460 1.95
1040188260 1.95
1040190000 1.96
1040194800 1.95
1040196720 1.95
1040203200 1.95
1040205120 1.93
1040209980 1.95
1040216400 1.94
1040218380 1.95
1040224800 1.95
1040226780 1.95
1040231640 1.95
1040233200 1.94
1040240040 1.95
1040246400 1.94
1040248440 1.95
1040253300 1.95
1040254800 1.95
1040259600 1.94
1040261700 1.95
1040268000 1.94
1040270100 1.95
1040274960 1.94
1040276400 1.94
1040281200 1.94
1040283360 1.95
1040289600 2.00
1040291820 1.95
1040296620 1.95
1040298000 2.02
1040302800 1.72
1040305020 1.95
1040311200 1.93
1040313480 1.95
1040318280 1.94
1040319600 1.94
1040324400 1.94
1040326680 1.94
1040332800 1.95
1040335140 1.94
1040339940 1.94
1040341200 1.94
1040346000 1.94
1040348340 1.94
1040353200 1.94
1040354400 1.93
1040361600 1.94
1040362800 1.94
1040367600 1.94
1040370000 1.94
1040374860 1.94
1040376000 1.94
1040383260 1.94
1040384400 1.92
1040389200 1.92
1040391720 1.94
1040396520 1.94
1040397600 1.92
1040404920 1.94
1040406000 1.93
1040410800 1.94
1040413380 1.94
1040418180 1.94
1040419200 1.94
1040426580 1.94
1040427600 1.94
1040432400 1.95
1040435040 1.94
1040439840 1.94
1040440800 1.94
1040448240 1.94
1040449200 1.94
1040454000 1.94
1040456700 1.94
1040461500 1.94
1040462400 1.94
1040469960 1.94
1040470800 1.93
1040475600 1.93
1040478360 1.94
1040483160 1.94
1040484000 1.94
1040491620 1.94
1040492400 1.93
1040497200 1.93
1040500020 1.94
1040504820 1.94
1040505600 1.90
1040513280 1.94
1040514000 1.93
1040518800 1.93
1040521680 1.94
1040526480 1.94
1040527200 1.94
1040534940 1.94
1040535600 1.93
1040540400 1.94
1040543340 1.94
1040548200 1.94
1040548800 1.94
1040556600 1.94
1040557200 1.94
1040562000 1.94
1040565000 1.94
1040569860 1.94
1040570400 1.93
1040578260 1.94
1040578800 1.93
1040583600 1.93
1040586660 1.94
1040591520 1.94
1040592000 1.92
1040599920 1.94
1040600400 1.94
1040605200 1.94
1040608380 1.94
1040613180 1.94
1040613600 1.94
1040621580 1.94
1040622000 1.94
1040626800 1.94
1040630040 1.94
1040634840 1.95
1040635200 1.94
1040643240 1.94
1040643600 1.94
1040648400 1.94
1040651700 1.94
1040656500 1.94
1040656800 1.94
1040664900 1.94
1040665200 1.92
1040670000 1.94
1040673360 1.94
1040678160 1.94
1040678400 1.93
1040686620 1.94
1040686800 1.94
1040691600 1.93
1040695020 1.94
1040699820 1.94
1040700000 1.94
1040708280 1.94
1040708400 1.93
1040713200 1.94
1040716680 1.95
1040721480 1.94
1040721600 1.94
1040729940 1.95
1040730000 1.94
1040734800 1.94
1040738340 1.94
1040743140 1.95
1040743200 1.94
1040751600 1.94
1040754000 1.94
1040756400 1.94
1040762400 1.95
1040764800 1.94
1040767260 1.94
1040773200 1.94
1040775660 1.95
1040778000 1.94
1040784060 1.94
1040786400 1.94
1040788920 1.94
1040794800 1.94
1040797320 1.94
1040799600 1.94
1040805720 1.94
1040808000 1.93
1040810580 1.94
1040816400 1.93
1040818980 1.94
1040821200 1.94
1040827380 1.94
1040829600 1.94
1040832240 1.94
1040838000 1.94
1040840640 1.94
1040842800 1.94
1040849100 1.95
1040851200 1.94
1040853900 1.94
1040859600 1.94
1040862300 1.94
1040864400 1.93
1040870760 1.94
1040872800 1.94
1040875560 1.94
1040881200 1.93
1040883960 1.94
1040886000 1.93
1040894400 1.93
1040900880 1.94
1040902800 1.93
1040907600 1.93
1040909340 1.94
1040916000 1.93
1040917740 1.94
1040922540 1.93
1040924400 1.93
1040931000 1.93
1040937600 1.94
1040939400 1.94
1040944200 1.94
1040946000 1.94
1040950800 1.91
1040952660 1.95
1040959200 1.94
1040961060 1.95
1040965860 1.94
1040967600 1.94
1040972400 1.94
1040974320 1.94
1040980800 1.94
1040982720 1.94
1040987580 1.94
1040989200 1.94
1040994000 1.94
1040995980 1.94
1041002400 1.94
1041004380 1.94
1041009240 1.94
1041010800 1.94
1041015600 1.94
1041017640 1.94
1041024000 1.94
1041026040 1.94
1041030900 1.94
1041032400 1.94
1041037200 1.93
1041039300 1.94
1041045600 1.93
1041047700 1.94
1041052560 1.94
1041054000 1.94
1041058800 1.93
1041060960 1.94
1041067200 1.94
1041069420 1.94
1041074220 1.94
1041075600 1.94
1041080400 1.94
1041082620 1.94
1041088800 1.93
1041091080 1.94
1041095880 1.94
1041097200 1.93
1041102000 1.94
1041104280 1.94
1041110400 1.93
1041112740 1.94
1041117540 1.94
1041118800 1.94
1041123600 1.93
1041125940 1.94
1041130800 1.94
1041132000 1.93
1041139200 1.94
1041140400 1.93
1041145200 1.94
1041147660 1.94
1041152460 1.94
1041153600 1.93
1041160860 1.94
1041162000 1.94
1041166800 1.94
1041169320 1.94
1041174120 1.94
1041175200 1.89
1041182520 1.94
1041183600 1.94
1041188400 1.94
1041190980 1.94
1041195780 1.94
1041196800 1.94
1041204180 1.94
1041205200 1.94
1041210000 1.94
1041212640 1.94
1041217440 1.94
1041218400 1.94
1041225900 1.94
1041226800 1.94
1041231600 1.94
1041234300 1.94
1041239100 1.94
1041240000 1.94
1041247560 1.94
1041248400 1.94
1041253200 1.93
1041255960 1.94
1041260760 1.94
1041261600 1.93
1041269220 1.94
1041270000 1.94
1041274800 1.94
1041277620 1.94
1041282420 1.94
1041283200 1.93
1041290880 1.95
1041291600 1.94
1041296400 1.94
1041299280 1.94
1041304080 1.94
1041304800 1.94
1041312540 1.94
1041313200 1.94
1041318000 1.94
1041320940 1.94
1041325740 1.94
1041326400 1.94
1041334200 1.94
1041334800 1.94
1041339600 1.94
1041342600 1.94
1041347400 1.94
1041348000 1.93
1041355860 1.94
1041356400 1.93
1041361200 1.94
1041364260 1.94
1041369120 1.94
1041369600 1.93
1041377520 1.92
1041378000 1.93
1041382800 1.91
1041385920 1.94
1041390780 1.94
1041391200 1.91
1041399180 1.94
1041399600 1.93
1041404400 1.93
1041407580 1.94
1041412440 1.94
1041412800 1.94
1041420840 1.94
1041421200 1.94
1041426000 1.93
1041429240 1.94
1041434100 1.94
1041434400 1.94
1041442500 1.94
1041442800 1.94
1041447600 1.93
1041450960 1.94
1041455760 1.94
1041456000 1.93
1041464400 1.93
1041469200 1.94
1041477600 1.93
1041482040 1.94
1041486000 1.94
1041490440 1.94
1041490800 1.91
1041495300 1.94
1041499200 1.93
1041503700 1.94
1041507600 1.94
1041512100 1.94
1041512400 1.93
1041516960 1.94
1041520800 1.93
1041525360 1.94
1041529200 1.94
1041533760 1.94
1041534000 1.94
1041538620 1.94
1041542400 1.94
1041547020 1.94
1041550800 1.93
1041555480 1.94
1041555600 1.94
1041560280 1.94
1041564000 1.94
1041568680 1.92
1041572400 1.94
1041577140 1.94
1041577200 1.94
1041581940 1.94
1041585600 1.93
1041590340 1.94
1041594000 1.92
1041595200 1.94
1041598800 1.94
1041607200 1.76
1041612000 1.94
1041615600 1.94
1041616860 1.94
1041620400 1.94
1041625260 1.94
1041628800 1.94
1041633660 1.94
1041637200 1.94
1041638520 1.94
1041642000 1.93
1041646920 1.94
1041650400 1.94
1041655380 1.94
1041658800 1.94
1041660180 1.94
1041663600 1.94
1041668580 1.94
1041672000 1.94
1041677040 1.94
1041680400 1.94
1041681840 1.94
1041685200 1.55
1041690240 1.94
1041698700 1.94
1041703500 1.94
1041711900 1.94
1041720360 1.94
1041723600 1.94
1041725160 1.94
1041728400 1.90
1041733620 1.94
1041736800 1.94
1041742020 1.94
1041745200 1.94
1041746820 1.94
1041750000 1.93
1041755280 1.94
1041758400 1.93
1041763680 1.94
1041766800 1.94
1041768480 1.94
1041771600 1.94
1041776940 1.94
1041780000 1.92
1041785340 1.94
1041788400 1.93
1041790200 1.94
1041798600 1.94
1041801600 1.94
1041807000 1.94
1041810000 1.92
1041811860 1.94
1041820260 1.94
1041823200 1.94
1041828660 1.94
1041831600 1.94
1041833520 1.94
1041836400 1.93
1041841920 1.94
1041844800 1.93
1041850320 1.94
1041853200 1.93
1041855180 1.94
1041858000 1.93
1041863580 1.94
1041866400 1.94
1041872040 1.94
1041874800 1.93
1041876840 1.94
1041879600 1.94
1041885240 1.94
1041888000 1.91
1041893700 1.94
1041896400 1.94
1041898500 1.94
1041901200 1.94
1041906900 1.93
1041909600 1.92
1041915360 1.93
1041918000 1.91
1041920160 1.94
1041922800 1.93
1041928620 1.94
1041931200 1.94
1041937020 1.94
1041939600 1.94
1041941820 1.94
1041944400 1.94
1041950280 1.94
1041952800 1.93
1041958680 1.94
1041961200 1.93
1041963480 1.94
1041966000 1.93
1041971940 1.94
1041974400 1.94
1041980340 1.94
1041982800 1.93
1041985140 1.94
1041987600 1.93
1041996000 1.94
1042004400 1.93
1042009200 1.93
1042009260 1.94
1042017600 1.93
1042017660 1.94
1042026000 1.94
1042026060 1.94
1042030800 1.94
1042030920 1.94
1042039200 1.92
1042039320 1.93
1042047600 1.86
1042047720 1.86
1042052460 1.94
1042052580 1.94
1042060800 1.92
1042060980 1.94
1042069200 1.92
1042069440 1.93
1042074000 1.93
1042074240 1.93
1042082400 1.92
1042082640 1.93
1042090800 1.93
1042091100 1.93
1042095600 1.93
1042095900 1.93
1042104000 1.92
1042104300 1.93
1042112400 3.14
1042112760 1.93
1042117200 1.92
1042117560 1.94
1042125600 1.93
1042126020 1.93
1042134000 1.93
1042134420 1.94
1042138800 1.92
1042139220 1.93
1042147200 2.19
1042147680 1.93
1042155600 1.93
1042156080 1.94
1042160400 1.93
1042160940 1.94
1042168800 1.92
1042169340 1.93
1042177200 1.92
1042177740 1.91
1042182000 1.93
1042182600 1.93
1042190400 1.92
1042191000 1.93
1042198800 1.93
1042199460 1.94
1042203600 1.93
1042204260 1.94
1042212000 1.85
1042212660 1.86
1042220400 1.86
1042221120 1.86
1042225200 1.86
1042225920 1.86
1042233600 1.86
1042234380 1.87
1042242000 1.86
1042242780 1.87
1042246800 1.86
1042247580 1.87
1042255200 1.87
1042256040 1.87
1042263600 1.86
1042264440 1.87
1042268400 1.87
1042269300 1.87
1042276800 1.87
1042277700 1.87
1042285200 1.87
1042286100 1.87
1042290000 1.87
1042290960 1.88
1042298400 1.87
1042299360 1.87
1042306800 1.87
1042307820 1.87
1042311600 1.87
1042312620 1.87
1042320000 1.87
1042321020 1.87
1042328400 1.87
1042329480 1.88
1042333200 1.87
1042334280 1.87
1042341600 1.87
1042342740 1.88
1042350000 1.87
1042351140 1.87
1042354800 1.87
1042355940 1.88
1042363200 1.87
1042364400 1.88
1042369200 1.87
1042371600 1.87
1042376400 1.87
1042377660 1.87
1042384800 1.87
1042386060 1.88
1042390860 1.87
1042393200 1.84
1042398000 1.87
1042399320 1.95
1042406400 1.95
1042407720 1.95
1042412580 1.95
1042414800 1.94
1042419600 1.94
1042420980 1.95
1042428000 1.93
1042429380 1.94
1042434240 1.94
1042436400 1.94
1042441200 1.94
1042442640 1.95
1042449600 1.94
1042451100 1.94
1042455900 1.94
1042458000 1.92
1042462800 1.93
1042464300 1.94
1042471200 1.94
1042472760 1.94
1042477560 1.94
1042479600 1.94
1042484400 1.94
1042486020 1.95
1042492800 1.94
1042494420 1.88
1042499220 1.95
1042501200 1.94
1042506000 1.94
1042507680 1.94
1042514400 1.94
1042516080 1.94
1042520880 1.94
1042522800 1.93
1042527600 1.92
1042529340 1.94
1042536000 1.94
1042537740 1.94
1042542600 1.94
1042544400 1.94
1042549200 1.93
1042551000 1.94
1042557600 1.94
1042559460 1.94
1042564260 1.94
1042566000 1.94
1042570800 1.94
1042572660 1.92
1042579200 1.94
1042581120 1.94
1042585920 1.94
1042587600 1.94
1042592460 1.94
1042594380 1.94
1042600800 1.94
1042602780 1.94
1042607580 1.94
1042609200 1.90
1042614000 1.94
1042616040 1.94
1042622400 1.93
1042624440 1.94
1042629300 1.94
1042630800 1.94
1042635600 1.94
1042637700 1.94
1042644000 1.94
1042646100 1.94
1042650960 1.94
1042652400 1.94
1042657200 1.94
1042659360 1.94
1042665600 1.94
1042667820 1.94
1042672620 1.94
1042674000 1.94
1042678800 1.94
1042681020 1.94
1042687200 1.93
1042689480 1.94
1042694280 1.94
1042695600 1.93
1042700400 1.94
1042702740 1.94
1042708800 1.94
1042711140 1.94
1042715940 1.94
1042717200 1.93
1042722000 1.94
1042724400 1.94
1042729200 1.94
1042730400 1.86
1042737660 1.94
1042738800 1.94
1042743600 1.94
1042746060 1.94
1042750860 1.95
1042752000 1.95
1042759320 1.94
1042760400 1.94
1042767720 1.94
1042772580 1.92
1042773600 1.93
1042780980 1.94
1042782000 1.93
1042786860 1.94
1042789380 1.92
1042794240 1.94
1042795200 1.94
1042802640 1.95
1042803600 1.93
1042808400 1.93
1042811100 1.94
1042815900 1.95
1042816800 1.94
1042824360 1.94
1042825200 1.93
1042830000 1.94
1042832760 1.95
1042837560 1.95
1042838400 1.93
1042846020 1.89
1042846800 1.94
1042851600 1.94
1042854420 1.94
1042859280 1.95
1042860000 1.94
1042867680 1.95
1042868400 1.94
1042873200 1.94
1042876080 1.95
1042880940 1.95
1042881600 1.93
1042889340 1.95
1042890000 1.94
1042894800 1.93
1042897800 1.89
1042902600 1.95
1042903200 1.94
1042911000 1.94
1042911600 1.93
1042916400 1.94
1042919460 1.94
1042924260 1.94
1042924800 1.86
1042932720 1.95
1042933200 1.93
1042938000 1.94
1042941120 1.94
1042945920 1.94
1042946400 1.93
1042954380 1.94
1042954800 1.93
1042959600 1.94
1042962780 1.88
1042967640 1.94
1042968000 1.94
1042976040 1.94
1042976400 1.94
1042981200 1.47
1042984440 1.94
1042989300 1.95
1042989600 1.94
1042997700 1.92
1042998000 1.94
1043002800 1.94
1043006160 1.94
1043010960 1.88
1043011200 1.94
1043019360 1.94
1043019600 1.94
1043024400 1.94
1043027820 1.94
1043032620 1.94
1043032800 1.93
1043041080 1.95
1043041200 1.93
1043046000 1.92
1043049480 1.95
1043054340 1.94
1043054400 1.93
1043062740 1.94
1043062800 1.94
1043067660 1.93
1043071140 1.94
1043076000 1.93
1043078400 1.95
1043084400 1.45
1043086800 1.95
1043089200 1.94
1043095260 1.95
1043097600 1.95
1043100060 1.95
1043106000 1.94
1043108460 1.95
1043116920 1.95
1043119200 1.94
1043121720 1.95
1043127600 1.94
1043130180 1.95
1043132400 1.94
1043138580 1.94
1043140800 1.94
1043143380 1.95
1043149200 1.94
1043151840 1.95
1043154000 1.94
1043160240 1.95
1043162400 1.94
1043165100 1.95
1043170800 1.94
1043173500 1.94
1043175600 1.93
1043181900 1.95
1043184000 1.93
1043186760 1.94
1043192400 1.94
1043195160 1.94
1043197200 1.94
1043203620 1.94
1043205600 1.94
1043208420 1.94
1043214000 1.94
1043216880 1.94
1043218800 1.94
1043225280 1.94
1043227200 1.93
1043230080 1.94
1043235600 1.94
1043238540 1.94
1043240400 3.29
1043246940 1.94
1043248800 1.93
1043251800 1.94
1043257200 3.23
1043260200 1.94
1043262000 1.93
1043268600 1.94
1043270400 1.94
1043273460 1.92
1043278800 1.93
1043281860 1.94
1043283600 1.94
1043290320 1.94
1043292000 1.94
1043295120 1.94
1043300400 1.94
1043303520 1.94
1043305200 1.94
1043311980 1.94
1043313600 1.94
1043316780 1.94
1043322000 1.94
1043325240 1.94
1043326800 1.94
1043333640 1.94
1043335200 1.36
1043338440 1.94
1043343600 1.94
1043346900 1.94
1043348400 1.94
1043355300 1.94
1043356800 1.94
1043360160 1.94
1043365200 1.94
1043368560 1.94
1043370000 1.94
1043377020 1.94
1043378400 1.94
1043381820 1.94
1043386800 1.94
1043390220 1.94
1043391600 1.94
1043398680 1.94
1043400000 1.94
1043403480 1.94
1043411940 1.94
1043413200 3.15
1043420340 1.95
1043421600 1.61
1043425140 1.95
1043430000 1.93
1043433600 1.95
1043434800 1.93
1043438400 1.95
1043446860 1.95
1043455260 1.95
1043460060 1.94
1043464800 1.93
1043468520 1.94
1043473200 1.94
1043476920 1.94
1043478000 1.94
1043481780 1.94
1043486400 1.94
1043490180 1.94
1043494800 1.94
1043498580 1.94
1043499600 1.94
1043503440 1.94
1043508000 1.94
1043511840 1.94
1043516400 1.94
1043520300 1.94
1043521200 1.94
1043525100 1.94
1043529600 1.94
1043533560 1.94
1043538000 1.91
1043541960 1.94
1043542800 1.94
1043546760 1.94
1043551200 1.94
1043555220 1.94
1043559600 1.94
1043563620 1.94
1043564400 1.94
1043568480 1.94
1043572800 1.94
1043576880 1.94
1043581200 1.94
1043585280 1.94
1043586000 1.94
1043590140 1.94
1043594400 1.93
1043598540 1.94
1043602800 1.94
1043607000 1.94
1043611800 1.92
1043616000 1.94
1043620200 1.94
1043624400 1.94
1043628660 1.95
1043629200 1.94
1043633460 1.95
1043637600 1.92
1043641920 1.95
1043646000 1.94
1043650320 1.95
1043650800 1.92
1043655120 1.95
1043659200 1.86
1043663580 1.95
1043667600 1.95
1043671980 1.95
1043672400 1.94
1043676840 1.95
1043685240 1.95
1043689200 3.14
1043693700 1.94
1043694000 1.94
1043698500 1.95
1043702400 1.93
1043706900 1.95
1043710800 1.95
1043715360 1.95
1043715600 1.94
1043720160 1.95
1043724000 1.94
1043728620 1.95
1043732400 1.93
1043737020 1.95
1043737200 1.95
1043741820 1.95
1043745600 1.95
1043750280 1.95
1043754000 1.94
1043758680 1.95
1043758800 1.94
1043763540 1.95
1043767200 1.94
1043771940 1.95
1043775600 1.95
1043780340 1.92
1043780400 1.95
1043785200 1.95
1043788800 1.95
1043793600 1.95
1043797200 1.95
1043798460 1.95
1043802000 1.95
1043806860 1.95
1043810400 1.95
1043815260 1.95
1043818800 1.95
1043820120 1.95
1043823600 1.95
1043828520 1.95
1043832000 1.95
1043836980 1.95
1043840400 1.95
1043841780 1.95
1043845200 3.08
1043850240 1.95
1043853600 5.35
1043858640 1.95
1043862000 6.06
1043863440 1.95
1043866800 6.35
1043871900 1.95
1043875200 5.48
1043880300 1.94
1043883600 2.16
1043885160 1.94
1043888400 5.48
1043893560 1.94
1043896800 1.94
1043901960 1.94
1043905200 6.26
1043906820 1.95
1043910000 1.94
1043915220 1.95
1043918400 1.95
1043923680 1.95
1043926800 1.83
1043928480 1.94
1043931600 1.95
1043936880 1.95
1043940000 1.95
1043945340 1.95
1043948400 1.94
1043950140 1.94
1043958600 1.94
1043961600 1.94
1043967000 1.94
1043970000 1.93
1043971860 1.94
1043974800 1.93
1043980260 1.94
1043983200 1.93
1043988660 1.94
1043991600 1.94
1043993520 1.91
1043996400 1.93
1044001920 1.94
1044004800 1.94
1044010380 1.94
1044013200 1.93
1044015180 1.94
1044018000 1.93
1044023580 1.94
1044026400 1.93
1044032040 1.94
1044034800 1.94
1044036840 1.94
1044039600 1.93
1044045300 1.94
1044048000 1.94
1044053700 1.94
1044056400 1.93
1044058500 1.94
1044061200 1.94
1044066960 1.94
1044069600 1.94
1044075360 1.95
1044078000 1.93
1044080220 1.94
1044082800 1.94
1044088620 1.94
1044091200 1.93
1044097080 1.94
1044099600 1.94
1044101880 1.94
1044104400 1.94
1044110280 1.94
1044112800 1.93
1044118740 1.94
1044121200 1.93
1044123540 1.94
1044126000 1.94
1044134400 1.94
1044142800 1.93
1044147600 1.93
1044156000 1.94
1044156060 1.94
1044164400 1.91
1044164460 1.94
1044169200 1.93
1044169320 1.94
1044177600 1.94
1044177720 1.94
1044186000 1.94
1044186120 1.94
1044190800 1.93
1044190980 1.94
1044199200 1.93
1044199380 1.94
1044207600 3.00
1044207840 1.94
1044212400 1.93
1044212640 1.94
1044220800 1.94
1044221100 1.94
1044229200 1.94
1044229500 1.94
1044234000 1.35
1044242400 1.93
1044250800 1.94
1044255600 1.94
1044264000 1.92
1044268380 1.94
1044272400 1.94
1044276840 1.94
1044277200 1.94
1044281640 1.94
1044285600 4.59
1044290100 1.94
1044294000 1.94
1044298500 1.95
1044298800 1.94
1044303300 1.95
1044307200 1.93
1044311760 1.94
1044315600 1.94
1044320160 1.94
1044320400 1.93
1044325020 1.94
1044328800 1.93
1044333420 1.94
1044337200 1.93
1044341880 1.94
1044342000 1.94
1044346680 1.92
1044350400 1.93
1044355080 1.94
1044358800 1.93
1044363540 1.91
1044363600 1.93
1044368340 1.94
1044372000 1.94
1044376800 1.94
1044380400 1.94
1044381600 1.94
1044385200 1.93
1044390000 1.94
1044393600 1.93
1044398460 1.94
1044402000 1.93
1044403260 1.94
1044406800 1.93
1044411720 1.94
1044415200 1.93
1044420120 1.94
1044423600 1.93
1044424920 1.94
1044428400 1.93
1044433380 1.94
1044436800 1.93
1044441780 1.94
1044445200 1.93
1044446640 1.93
1044450000 1.94
1044455040 1.94
1044458400 1.94
1044463500 1.94
1044466800 1.94
1044468300 1.94
1044471600 1.94
1044476700 1.93
1044480000 1.94
1044485160 1.94
1044488400 1.94
1044489960 1.94
1044493200 1.48
1044498420 1.94
1044501600 1.93
1044506820 1.94
1044510000 1.94
1044511620 1.94
1044514800 1.93
1044520080 1.94
1044523200 1.93
1044528480 1.94
1044531600 1.94
1044533340 1.94
1044536400 1.93
1044541740 1.94
1044544800 1.93
1044550140 1.94
1044553200 1.93
1044555000 1.94
1044558000 1.94
1044563400 1.94
1044566400 1.91
1044571860 1.94
1044574800 1.93
1044576660 1.94
1044579600 1.93
1044585060 1.91
1044588000 1.93
1044593520 1.94
1044596400 1.93
1044598320 1.89
1044601200 1.89
1044606780 1.94
1044609600 1.93
1044615180 1.94
1044618000 1.93
1044619980 1.94
1044622800 1.94
1044628440 1.94
1044631200 1.93
1044636840 1.94
1044639600 1.92
1044641700 1.94
1044644400 1.92
1044650100 1.94
1044652800 1.93
1044658500 1.93
1044661200 1.93
1044663360 1.93
1044666000 1.92
1044671760 1.90
1044674400 1.93
1044680220 1.93
1044682800 1.92
1044685020 1.93
1044687600 1.93
1044693420 1.93
1044696000 1.93
1044701880 1.93
1044704400 1.93
1044706680 1.93
1044709200 1.93
1044715140 1.93
1044717600 1.93
1044723540 1.93
1044726000 1.92
1044728340 1.93
1044730800 1.93
1044739200 1.92
1044747600 1.93
1044752400 1.91
1044752460 1.93
1044760800 1.93
1044760860 1.93
1044769200 1.92
1044769320 1.93
1044774000 1.93
1044774120 1.93
1044782400 1.92
1044782520 1.93
1044790800 1.93
1044790980 1.94
1044795600 1.93
1044795780 1.94
1044804000 1.94
1044804240 1.93
1044812400 1.94
1044812640 1.93
1044817440 1.94
1044825660 1.76
1044825900 1.93
1044834000 1.92
1044834300 1.94
1044838800 1.91
1044839160 1.94
1044847200 1.93
1044847560 1.94
1044855600 1.94
1044855960 1.94
1044860400 1.94
1044860820 1.94
1044868800 1.94
1044869220 1.94
1044877200 1.94
1044877680 1.94
1044882000 1.94
1044882480 1.91
1044890400 1.93
1044890880 1.94
1044898800 1.94
1044899340 1.95
1044903600 1.94
1044904140 1.95
1044912000 1.94
1044912600 1.95
1044920400 1.94
1044921000 1.94
1044925200 1.94
1044925800 1.94
1044933600 1.94
1044934260 1.95
1044942000 1.93
1044942660 1.95
1044946800 1.93
1044947520 1.95
1044955200 1.94
1044955920 1.94
1044963600 1.94
1044964320 1.94
1044968400 1.93
1044969180 1.94
1044976800 1.95
1044977580 1.94
1044985200 1.93
1044986040 1.94
1044990000 1.91
1044990840 1.94
1044998400 1.94
1044999300 1.94
1045006800 1.93
1045007700 1.95
1045011600 1.93
1045012500 1.95
1045020000 1.93
1045020960 1.95
1045028400 1.93
1045029360 1.94
1045033200 1.94
1045034220 1.94
1045041600 1.94
1045042620 1.94
1045050000 1.94
1045051020 1.94
1045054800 1.94
1045055880 1.94
1045063200 1.94
1045064280 1.94
1045071600 1.94
1045072740 1.94
1045076400 1.94
1045077540 1.91
1045084800 1.94
1045085940 1.94
1045090800 1.94
1045093200 1.94
1045098000 1.93
1045099200 1.94
1045106400 1.93
1045107660 1.94
1045112460 1.94
1045114800 1.94
1045119600 1.94
1045120920 1.94
1045128000 1.93
1045129320 1.94
1045134120 1.94
1045136400 1.94
1045141200 1.94
1045142580 1.94
1045149600 1.94
1045150980 1.94
1045155840 1.94
1045158000 1.94
1045162800 1.93
1045164240 1.95
1045171200 1.93
1045172640 1.95
1045177500 1.94
1045179600 1.93
1045184400 1.94
1045185900 1.94
1045192800 1.94
1045194360 1.94
1045199160 1.94
1045201200 1.93
1045206000 1.94
1045207560 1.94
1045214400 1.93
1045216020 1.94
1045220820 1.94
1045222800 1.94
1045227600 1.94
1045229280 1.95
1045236000 1.94
1045237680 1.95
1045242480 1.95
1045244400 1.93
1045249200 1.94
1045250940 1.95
1045257600 1.87
1045259340 1.95
1045264200 1.95
1045266000 1.84
1045270800 1.87
1045272600 1.94
1045279200 1.86
1045281060 1.94
1045285860 1.88
1045287600 1.87
1045292400 1.87
1045294260 1.88
1045300800 1.87
1045302720 1.88
1045307520 1.88
1045309200 1.87
1045314000 1.87
1045315980 1.88
1045322400 1.86
1045324380 1.88
1045329180 1.88
1045330800 1.87
1045335600 1.87
1045337640 1.88
1045344000 1.87
1045346040 1.88
1045350900 1.88
1045352400 1.87
1045357200 1.87
1045359300 1.88
1045365600 1.87
1045367700 1.88
1045372560 1.88
1045374000 1.87
1045378800 1.87
1045380960 1.85
1045387200 1.87
1045389420 1.88
1045394220 1.88
1045395600 1.87
1045400400 1.87
1045402620 1.88
1045408800 1.87
1045411080 1.88
1045415880 1.95
1045417200 1.87
1045422000 1.87
1045424340 1.88
1045430400 1.94
1045432740 1.88
1045437600 1.88
1045438800 1.87
1045443600 1.87
1045446000 1.88
1045450800 1.88
1045452000 1.86
1045459260 1.85
1045460400 1.87
1045465200 1.87
1045467660 1.88
1045472520 1.88
1045473600 1.86
1045480920 1.88
1045482000 1.87
1045486800 1.86
1045489320 1.88
1045494180 1.88
1045495200 1.86
1045502580 1.88
1045503600 1.87
1045508400 1.87
1045511040 1.87
1045515840 1.87
1045516800 1.87
1045524240 1.87
1045525200 1.87
1045530000 1.87
1045532700 1.87
1045537500 1.85
1045538400 1.87
1045545960 1.87
1045546800 1.87
1045551600 1.87
1045554360 1.87
1045559220 1.87
1045560000 1.87
1045567620 1.88
1045568400 1.86
1045573200 1.87
1045576020 1.88
1045580880 1.87
1045581600 1.88
1045589280 1.87
1045590000 1.87
1045594800 1.88
1045597740 1.87
1045602540 1.88
1045603200 1.87
1045610940 1.88
1045611600 1.87
1045616400 1.88
1045619400 1.88
1045624200 1.89
1045624800 1.88
1045632660 1.89
1045633200 1.88
1045638000 1.87
1045641060 1.89
1045645860 1.89
1045646400 1.85
1045654320 1.86
1045654800 1.88
1045659600 1.88
1045662720 1.88
1045667580 1.89
1045668000 1.88
1045675980 1.88
1045676400 1.88
1045681200 1.88
1045684380 1.88
1045689240 1.88
1045689600 1.88
1045697640 1.89
1045698000 1.88
1045702800 1.88
1045706100 1.89
1045711200 1.88
1045719600 1.87
1045722900 1.88
1045724400 1.87
1045731300 1.88
1045732800 1.87
1045736160 1.88
1045741200 4.28
1045744560 1.88
1045746000 1.87
1045752960 1.88
1045754400 1.87
1045757820 1.88
1045762800 1.87
1045766220 1.88
1045767600 1.87
1045774680 1.88
1045776000 1.86
1045779480 1.88
1045784400 1.87
1045787880 1.88
1045789200 1.86
1045796340 1.88
1045797600 1.86
1045801140 1.88
1045806000 1.87
1045809600 1.85
1045810800 1.87
1045814400 1.88
1045819200 1.87
1045822800 1.88
1045827600 1.87
1045831260 1.88
1045832400 1.87
1045836060 1.88
1045840800 1.87
1045844520 1.88
1045849200 1.87
1045852920 1.88
1045854000 1.87
1045857720 1.88
1045862400 1.86
1045866180 1.88
1045870800 1.87
1045874580 1.88
1045875600 1.87
1045879440 1.88
1045884000 1.86
1045887840 1.88
1045892400 1.87
1045896240 1.88
1045897200 1.87
1045901100 1.88
1045905600 1.86
1045909500 1.88
1045914000 1.87
1045917960 1.88
1045918800 1.87
1045922760 1.88
1045927200 1.86
1045931160 1.88
1045935600 1.87
1045939620 1.88
1045940400 1.87
1045944420 1.88
1045948800 1.87
1045952880 1.88
1045957200 1.84
1045961280 1.88
1045962000 1.87
1045966080 1.88
1045970400 1.87
1045974540 1.88
1045978800 1.86
1045982940 1.88
1045983600 1.87
1045987800 1.88
1045992000 1.87
1045996200 1.88
1046000400 1.87
1046004660 1.88
1046005200 1.87
1046009460 1.88
1046013600 1.87
1046017860 1.88
1046022000 1.86
1046026320 1.88
1046026800 1.87
1046031120 1.88
1046035200 1.88
1046039580 1.88
1046043600 1.87
1046047980 1.88
1046048400 1.87
1046052780 1.88
1046056800 1.84
1046061240 1.88
1046065200 1.84
1046069640 1.88
1046070000 1.87
1046074500 1.88
1046078400 1.82
1046082900 1.88
1046086800 1.86
1046091300 1.88
1046091600 1.87
1046096160 1.88
1046100000 1.88
1046104560 1.88
1046108400 1.87
1046113020 1.87
1046113200 1.87
1046117820 1.88
1046121600 1.27
1046126220 1.88
1046130000 1.86
1046134680 1.88
1046134800 1.85
1046139480 1.88
1046143200 1.87
1046147940 1.88
1046151600 1.87
1046156340 1.88
1046156400 1.87
1046161140 1.88
1046164800 1.84
1046169600 1.88
1046173200 1.88
1046174400 1.89
1046178000 1.85
1046182860 1.86
1046186400 1.86
1046191260 1.88
1046194800 1.84
1046196120 1.88
1046199600 1.87
1046204520 1.88
1046208000 1.87
1046212920 1.88
1046216400 1.87
1046217780 1.88
1046221200 1.86
1046226180 1.88
1046229600 1.86
1046234640 1.88
1046238000 1.87
1046239440 1.88
1046242800 1.87
1046247840 1.88
1046251200 1.87
1046256300 1.88
1046259600 1.88
1046261100 1.88
1046264400 1.88
1046269560 1.88
1046272800 1.86
1046277960 1.88
1046281200 1.84
1046282760 1.88
1046286000 1.86
1046291220 1.88
1046294400 4.15
1046299620 1.88
1046302800 1.87
1046304480 1.88
1046312880 1.88
1046316000 1.87
1046321280 1.88
1046324400 1.87
1046326140 1.88
1046329200 1.87
1046334540 1.88
1046337600 1.86
1046343000 1.88
1046346000 1.87
1046350800 1.86
1046351760 1.87
1046359200 1.87
1046360160 1.87
1046367600 1.87
1046368560 1.85
1046372400 1.87
1046373420 1.87
1046380800 1.87
1046381820 1.87
1046389200 1.87
1046390220 1.88
1046394000 1.87
1046395080 1.88
1046402400 1.84
1046403480 1.88
1046410800 1.87
1046411940 1.88
1046415600 1.88
1046416740 1.88
1046424000 1.88
1046425140 1.88
1046430000 1.88
1046432400 1.88
1046437200 1.87
1046438400 1.88
1046445600 1.87
1046446860 1.89
1046451660 1.88
1046454000 1.88
1046458800 1.87
1046460060 1.88
1046467200 1.87
1046468520 1.86
1046473320 1.88
1046475600 1.87
1046480400 1.80
1046481780 1.89
1046488800 1.80
1046490180 1.89
1046494980 1.88
1046497200 1.80
1046502000 1.79
1046503440 1.88
1046510400 1.79
1046511840 1.81
1046516700 1.80
1046518800 1.79
1046523600 1.80
1046525100 1.81
1046532000 1.80
1046533500 1.81
1046538360 1.81
1046540400 1.79
1046545200 1.79
1046546760 1.81
1046553600 1.80
1046555220 1.81
1046560020 1.81
1046562000 1.80
1046566800 1.82
1046568420 1.80
1046575200 1.80
1046576880 1.81
1046581680 1.81
1046584320 1.79
1046588400 1.81
1046590140 1.81
1046596800 1.81
1046598540 1.81
1046603340 1.81
1046605200 1.80
1046610000 1.80
1046611800 1.81
1046618400 1.79
1046620200 1.81
1046625060 1.81
1046626800 1.79
1046631600 1.79
1046633460 1.81
1046640000 1.79
1046641920 1.81
1046646720 1.81
1046648400 1.80
1046653200 1.80
1046655120 1.81
1046661600 1.79
1046663580 1.81
1046668380 1.81
1046670000 1.80
1046674800 1.80
1046676840 1.81
1046683200 1.79
1046685240 1.81
1046690040 1.81
1046691600 1.85
1046698500 1.81
1046706900 1.81
1046711760 1.81
1046720160 1.81
1046728560 1.81
1046733420 1.88
1046739600 1.87
1046741820 1.88
1046748000 1.87
1046750280 1.88
1046755080 1.89
1046756400 1.87
1046761200 1.87
1046763480 1.88
1046769600 1.87
1046771940 1.88
1046776740 1.88
1046778000 1.87
1046782800 1.87
1046785200 1.88
1046790000 1.88
1046791200 1.87
1046798400 1.88
1046799600 1.87
1046806860 1.88
1046811660 1.88
1046812800 1.87
1046820120 1.89
1046821200 1.95
1046826000 1.94
1046828520 1.88
1046833320 1.88
1046834400 1.92
1046841780 1.88
1046842800 1.92
1046847600 1.92
1046850180 1.96
1046855040 1.96
1046856000 1.91
1046863440 1.96
1046864400 1.92
1046869200 1.94
1046871840 1.96
1046876700 1.96
1046877600 1.94
1046885100 1.96
1046886000 1.94
1046890800 1.93
1046893560 1.96
1046898360 1.96
1046899200 1.94
1046906760 1.96
1046907600 1.93
1046912400 1.95
1046915220 1.95
1046920020 1.95
1046920800 1.94
1046928480 1.95
1046929200 1.38
1046934000 1.94
1046936880 1.95
1046941740 1.96
1046942400 1.94
1046950140 1.95
1046950800 1.94
1046955600 1.94
1046958540 1.95
1046963400 1.95
1046964000 1.94
1046971800 1.95
1046972400 1.94
1046977200 1.94
1046980260 1.95
1046985060 1.95
1046985600 1.93
1046993460 1.95
1046994000 1.93
1046998800 1.94
1047001920 1.95
1047006720 1.95
1047007200 1.95
1047015180 1.95
1047015600 1.95
1047020400 1.94
1047023580 1.95
1047028380 1.95
1047028800 1.94
1047036840 1.95
1047037200 1.94
1047042000 1.93
1047045240 1.95
1047050100 1.95
1047050400 1.94
1047058500 1.95
1047058800 1.93
1047063600 1.91
1047066900 1.95
1047071760 1.95
1047072000 1.92
1047080160 1.95
1047080400 1.94
1047085200 1.94
1047088620 1.96
1047093420 1.95
1047093600 1.94
1047101820 1.95
1047102000 1.94
1047106800 1.93
1047110280 1.95
1047115080 1.95
1047115200 1.94
1047123540 1.95
1047123600 1.93
1047128400 1.94
1047131940 1.95
1047136740 1.95
1047136800 1.93
1047145200 1.94
1047147600 1.95
1047150000 1.47
1047156000 1.95
1047158400 3.45
1047160860 1.95
1047166800 1.94
1047169260 1.95
1047171600 1.94
1047177660 1.95
1047180000 1.94
1047182520 1.95
1047188400 1.94
1047190920 1.95
1047193200 1.94
1047199380 1.95
1047201600 1.94
1047204180 1.95
1047210000 4.78
1047212640 1.95
1047214800 1.45
1047221040 1.95
1047223200 1.94
1047225840 1.95
1047231600 1.94
1047234300 1.95
1047236400 1.94
1047242700 1.96
1047244800 1.94
1047247560 1.95
1047253200 1.94
1047255960 1.96
1047258000 1.95
1047264360 1.95
1047266400 1.47
1047269220 1.95
1047274800 1.94
1047277620 1.95
1047279600 1.94
1047286080 1.95
1047290880 1.95
1047296400 3.20
1047299280 1.96
1047301200 1.94
1047307740 1.95
1047309600 1.95
1047312540 1.95
1047318000 1.95
1047321000 1.96
1047322800 1.94
1047329400 1.96
1047331200 1.95
1047334200 1.96
1047339600 1.95
1047342660 1.96
1047344400 1.81
1047351060 1.95
1047352800 1.82
1047355920 1.96
1047361200 1.81
1047364320 1.95
1047366000 1.81
1047372720 1.95
1047374400 1.81
1047377580 1.95
1047382800 1.81
1047385980 1.95
1047387600 1.81
1047394440 1.95
1047396000 1.82
1047399240 1.95
1047404400 1.82
1047407700 1.96
1047409200 1.81
1047416100 1.96
1047417600 1.82
1047420900 1.96
1047426000 1.82
1047429360 1.96
1047430800 1.81
1047437760 1.96
1047439200 1.81
1047442620 1.96
1047447600 1.81
1047451020 1.96
1047452400 1.82
1047459420 1.96
1047464280 1.96
1047472680 1.96
1047481140 1.96
1047485940 1.96
1047494340 1.86
1047499200 1.96
1047507600 1.96
1047516060 1.96
1047520860 1.96
1047529320 1.96
1047537720 1.96
1047538800 1.82
1047542520 1.96
1047550980 1.96
1047554640 1.82
1047555600 1.82
1047559380 1.96
1047560400 1.82
1047564240 1.96
1047568800 3.28
1047572640 1.96
1047577200 1.42
1047581040 1.96
1047582000 1.83
1047585900 1.96
1047590400 1.28
1047594300 1.96
1047598800 1.76
1047602760 1.93
1047603600 1.82
1047607560 1.96
1047612000 1.82
1047615960 1.96
1047620400 1.82
1047624420 1.96
1047625200 5.47
1047629220 1.96
1047633600 1.21
1047637680 1.96
1047642000 1.21
1047646080 1.96
1047646800 1.82
1047650940 1.96
1047655200 1.83
1047659340 1.96
1047663600 1.75
1047667740 1.96
1047668400 1.82
1047672600 1.96
1047676800 1.24
1047681000 1.96
1047685200 1.82
1047689460 1.96
1047690000 1.43
1047694260 1.96
1047698400 5.29
1047702660 1.96
1047706800 1.21
1047711120 1.96
1047711600 1.82
1047715920 1.96
1047720000 1.21
1047724380 1.96
1047727440 1.82
1047728400 1.19
1047732780 1.96
1047733200 1.82
1047737580 1.96
1047741600 1.82
1047746040 1.96
1047750000 1.18
1047754440 1.96
1047754800 6.44
1047759300 1.96
1047763200 6.07
1047767700 1.96
1047771600 1.22
1047776100 1.96
1047776400 1.46
1047780960 1.96
1047784800 1.82
1047789360 1.96
1047793200 1.15
1047797820 1.96
1047798000 1.20
1047802620 1.96
1047806400 1.16
1047811080 1.96
1047813840 1.82
1047814800 1.82
1047819480 1.96
1047819600 1.82
1047824280 1.96
1047832740 1.96
1047841140 1.96
1047846000 1.96
1047854400 1.96
1047859200 1.96
1047867660 1.96
1047876060 1.96
1047880920 1.96
1047889320 1.96
1047897720 1.96
1047900240 1.82
1047901200 1.82
1047902580 1.96
1047906000 1.82
1047910980 1.96
1047914400 1.81
1047919440 1.96
1047922800 1.82
1047924240 1.96
1047927660 1.28
1047932640 1.96
1047941100 1.96
1047945900 1.96
1047954360 1.96
1047962760 1.96
1047967620 1.96
1047970800 1.82
1047976020 1.96
1047979200 1.82
1047984420 1.96
1047987600 1.45
1047989280 1.96
1047992400 1.50
1047997680 1.97
1048000800 4.96
1048006140 1.97
1048009200 1.82
1048010940 1.97
1048014000 1.83
1048019340 1.97
1048022400 1.83
1048027800 1.97
1048030800 1.83
1048032600 1.97
1048035600 1.83
1048041060 1.96
1048044000 1.83
1048049460 1.97
1048052400 1.82
1048054260 1.97
1048057200 1.83
1048062720 1.95
1048065600 1.83
1048071120 1.97
1048074000 1.83
1048075980 1.97
1048078800 1.82
1048084380 1.97
1048087200 1.21
1048092780 1.97
1048095600 1.84
1048097640 1.97
1048100400 1.17
1048106040 1.97
1048108800 1.25
1048114500 1.97
1048117200 1.80
1048119300 1.97
1048122000 1.80
1048127760 1.98
1048130400 1.81
1048136160 1.98
1048138800 1.19
1048140960 1.98
1048143600 1.18
1048149420 1.98
1048152000 1.82
1048157820 1.98
1048160400 1.74
1048162680 1.98
1048165200 1.83
1048171080 1.98
1048173600 1.81
1048179480 1.98
1048182000 1.83
1048184340 1.98
1048186800 1.84
1048192740 1.98
1048195200 1.86
1048203600 1.86
1048208400 1.83
1048216800 1.86
1048225200 1.86
1048225260 1.98
1048230000 1.23
1048230060 1.98
1048238400 1.79
1048238520 1.98
1048246800 1.79
1048246920 1.98
1048251600 1.76
1048251780 1.98
1048260000 1.86
1048260180 1.98
1048268400 1.21
1048268580 1.98
1048273200 1.86
1048273440 1.98
1048281600 1.78
1048281840 1.98
1048290000 1.87
1048290300 1.98
1048294800 1.86
1048295100 1.98
1048303200 1.26
1048303500 1.98
1048311600 3.18
1048311960 1.98
1048316400 3.59
1048316760 1.98
1048324800 1.21
1048325220 1.98
1048333200 1.19
1048333620 1.98
1048338000 1.81
1048338420 1.98
1048346400 4.94
1048346880 1.98
1048354800 1.81
1048355280 1.98
1048359600 1.19
1048360140 1.98
1048368000 1.83
1048368540 1.98
1048376400 6.05
1048377000 1.98
1048381200 1.33
1048381800 1.98
1048389600 3.38
1048390200 1.98
1048398000 3.73
1048398660 1.98
1048402800 1.33
1048403460 1.98
1048411200 1.26
1048411920 1.98
1048419600 1.22
1048420320 1.98
1048424400 1.23
1048425120 1.98
1048432800 2.90
1048433580 1.98
1048441200 1.85
1048441980 1.98
1048446000 1.86
1048446840 1.98
1048454400 1.83
1048455240 1.97
1048462800 1.86
1048463640 1.98
1048467600 1.84
1048468500 1.98
1048476000 1.86
1048476900 1.98
1048484400 1.81
1048485360 1.98
1048489200 1.81
1048490160 1.98
1048497600 1.86
1048498560 1.98
1048506000 1.83
1048507020 1.98
1048510800 1.84
1048511820 1.98
1048519200 1.86
1048520280 1.98
1048527600 1.85
1048528680 1.98
1048532400 1.86
1048533540 1.98
1048540800 1.85
1048541940 1.98
1048549200 1.85
1048550340 1.97
1048554000 1.85
1048555200 1.97
1048562400 1.86
1048563600 1.98
1048568460 1.97
1048570800 1.85
1048575600 1.85
1048576860 1.97
1048584000 1.82
1048585260 1.97
1048590120 1.97
1048592400 1.80
1048597200 1.83
1048598520 1.97
1048605600 1.81
1048606980 1.97
1048611780 1.97
1048614000 1.82
1048618800 1.78
1048620180 1.97
1048627200 1.80
1048628640 1.97
1048633440 1.97
1048635600 1.79
1048640400 1.85
1048641840 1.97
1048648800 1.84
1048650300 1.97
1048655100 1.97
1048657200 1.86
1048662000 1.80
1048663560 1.97
1048670400 1.84
1048671960 1.97
1048676760 1.97
1048678800 1.83
1048683600 1.82
1048685220 1.97
1048692000 1.83
1048693620 1.97
1048698480 1.97
1048700400 1.86
1048705200 1.85
1048706880 1.97
1048713600 1.86
1048715280 1.97
1048720140 1.97
1048722000 1.84
1048726800 1.86
1048728540 1.97
1048735200 1.82
1048736940 1.97
1048741800 1.97
1048743600 1.85
1048748400 1.83
1048750200 1.97
1048756800 1.83
1048758660 1.97
1048763460 1.97
1048765200 1.83
1048770000 1.79
1048771920 1.97
1048778400 1.80
1048780320 1.97
1048785120 1.97
1048786800 1.80
1048791600 1.84
1048793580 1.97
1048800000 1.83
1048801980 1.97
1048806840 1.97
1048808400 1.83
1048813200 1.80
1048815240 1.97
1048821600 1.83
1048823640 1.98
1048828500 1.98
1048830000 1.85
1048834800 1.83
1048836900 1.98
1048843200 1.78
1048845360 1.98
1048850160 1.97
1048851600 1.81
1048856400 1.83
1048858620 1.98
1048864800 1.79
1048867020 1.98
1048871820 1.97
1048873200 1.82
1048878000 1.86
1048880280 1.98
1048886400 1.81
1048888680 1.98
1048893540 1.98
1048894800 1.84
1048899600 1.85
1048901940 1.98
1048906800 1.98
1048908000 1.81
1048915200 1.98
1048916400 1.86
1048921200 1.87
1048923600 1.98
1048928460 1.98
1048929600 1.84
1048936860 1.98
1048938000 1.83
1048942800 1.86
1048945260 1.98
1048950120 1.98
1048951200 1.86
1048962180 1.98
1048963200 1.86
1048968000 1.84
1048970580 1.98
1048975440 1.98
1048976400 1.86
1048983840 1.98
1048984800 1.83
1048989600 1.79
1048992240 1.98
1048997100 1.98
1048998000 1.84
1049005500 1.98
1049006400 1.84
1049011200 1.84
1049013960 1.98
1049018760 1.98
1049019600 1.86
1049027160 1.98
1049028000 1.86
1049032800 1.85
1049035620 1.98
1049040420 1.98
1049041200 1.84
1049048880 1.98
1049049600 1.83
1049054400 1.86
1049057280 1.98
1049062080 1.98
1049062800 1.86
1049070540 1.98
1049071200 1.87
1049076000 1.80
1049078940 1.98
1049083800 1.97
1049084400 1.86
1049092200 1.98
1049092800 1.86
1049097600 1.82
1049100600 1.99
1049105460 1.99
1049106000 1.81
1049113860 1.98
1049114400 1.86
1049119200 1.86
1049127600 1.81
1049136000 1.86
1049140800 1.87
1049149200 1.31
1049157600 1.87
1049162400 1.87
1049170800 5.68
1049179200 1.85
1049184000 1.77
1049192400 1.81
1049197740 1.98
1049200800 1.81
1049202540 1.98
1049205600 1.82
1049210940 1.98
1049214000 1.82
1049219400 1.98
1049222400 1.84
1049224200 1.98
1049227200 1.85
1049232660 1.98
1049235600 1.86
1049241060 1.98
1049244000 1.86
1049245920 1.98
1049248800 1.86
1049254320 1.98
1049257200 1.86
1049262720 1.98
1049265600 1.86
1049267580 1.97
1049270400 1.80
1049275980 1.98
1049278800 1.84
1049284440 1.98
1049287200 1.82
1049289240 1.98
1049292000 1.83
1049297640 1.98
1049300400 1.87
1049306100 1.97
1049308800 1.76
1049310900 1.98
1049319360 1.98
1049327760 1.98
1049332560 1.98
1049341020 1.98
1049349420 1.98
1049352000 1.33
1049354220 1.98
1049356800 1.86
1049362680 1.99
1049365200 1.87
1049371080 1.99
1049373600 1.85
1049375940 1.99
1049378400 1.85
1049384340 1.92
1049386800 1.78
1049392740 1.99
1049395200 1.85
1049400000 1.85
1049408400 1.85
1049416800 1.85
1049416860 1.99
1049421600 1.85
1049421660 1.99
1049430000 1.85
1049430060 1.99
1049438400 1.85
1049438520 1.99
1049443200 1.85
1049443320 1.99
1049451600 1.85
1049451780 1.99
1049460000 1.86
1049460180 1.99
1049464800 1.77
1049464980 1.99
1049473200 1.77
1049473440 1.99
1049481600 2.85
1049481840 1.99
1049486400 1.77
1049486700 1.99
1049494800 1.77
1049495100 1.99
1049503200 1.77
1049503500 1.99
1049508000 1.77
1049508360 1.99
1049516400 1.77
1049516760 1.99
1049524800 1.77
1049525220 1.99
1049529600 1.77
1049530020 1.99
1049538000 1.77
1049538480 1.99
1049546400 1.61
1049546880 1.99
1049551200 1.77
1049551680 1.99
1049559600 2.39
1049560140 1.99
1049568000 1.37
1049568540 1.99
1049572800 1.77
1049573400 1.99
1049581200 1.78
1049581800 1.99
1049589600 1.77
1049590200 1.99
1049594400 1.78
1049595060 1.99
1049602800 1.78
1049603460 2.00
1049611200 1.78
1049611920 1.99
1049616000 1.76
1049616720 1.97
1049624400 1.78
1049625120 1.99
1049632800 1.78
1049633580 1.99
1049637600 1.78
1049638380 1.99
1049646000 1.78
1049646840 1.99
1049654400 1.78
1049655240 1.97
1049659200 1.78
1049660100 1.99
1049667600 1.78
1049668500 1.99
1049676000 1.77
1049676900 1.99
1049680800 1.77
1049681760 1.99
1049689200 1.77
1049690160 1.99
1049697600 1.77
1049698620 1.99
1049702400 1.77
1049703420 1.99
1049710800 1.77
1049711820 1.98
1049719200 1.77
1049720280 1.99
1049724000 1.77
1049725080 1.99
1049732400 1.77
1049733540 1.99
1049740800 1.77
1049741940 1.99
1049745600 1.77
1049746740 1.99
1049754000 1.77
1049755200 1.99
1049760000 1.99
1049762400 1.73
1049767200 1.77
1049768460 1.99
1049775600 1.77
1049776860 1.98
1049781720 1.98
1049784000 1.76
1049788800 1.75
1049790120 1.97
1049797200 1.76
1049798580 1.97
1049803380 1.98
1049805600 1.76
1049810400 1.76
1049811780 1.98
1049818800 1.76
1049820240 1.98
1049825040 1.98
1049827200 1.76
1049832000 1.76
1049833500 1.91
1049840400 1.76
1049841900 1.97
1049846760 1.98
1049848800 1.76
1049853600 1.76
1049855160 1.97
1049862060 1.77
1049863560 1.98
1049868420 1.98
1049870400 1.76
1049875200 1.76
1049876820 1.98
1049883600 1.75
1049885280 1.97
1049890080 1.97
1049892000 1.83
1049896800 1.76
1049898540 1.97
1049905200 1.61
1049906940 1.97
1049911740 1.97
1049913600 1.76
1049918400 1.70
1049920200 1.97
1049926800 1.76
1049928600 1.97
1049933460 1.97
1049935200 1.06
1049940000 1.76
1049941860 1.97
1049948400 1.76
1049950320 1.97
1049955120 1.97
1049956800 1.75
1049961600 1.76
1049963520 1.97
1049970000 1.10
1049971980 1.97
1049976780 1.97
1049978400 1.75
1049983200 1.15
1049985240 1.97
1049991660 1.26
1049993640 1.97
1049998500 1.97
1050000060 4.14
1050004800 1.27
1050006900 1.96
1050013200 1.75
1050015360 1.96
1050020160 1.96
1050021600 1.75
1050026400 1.75
1050028560 1.96
1050034800 1.75
1050037020 1.88
1050041820 1.90
1050043200 1.84
1050048000 1.76
1050050280 1.90
1050056400 1.76
1050058680 1.90
1050063540 1.90
1050064800 1.76
1050069600 1.76
1050071940 1.98
1050076800 1.97
1050078000 1.76
1050085200 1.97
1050086400 1.76
1050091200 1.75
1050093600 1.97
1050098460 1.97
1050099600 1.76
1050106860 1.97
1050108000 1.76
1050112800 1.76
1050115320 1.97
1050120120 1.97
1050121200 1.76
1050128580 1.97
1050129600 1.76
1050134400 1.76
1050136980 1.97
1050141840 1.97
1050142800 1.76
1050150240 1.98
1050151200 1.76
1050156000 1.76
1050158700 1.97
1050163500 1.97
1050164400 1.76
1050171900 1.97
1050172800 1.75
1050177600 1.75
1050180360 1.97
1050185160 1.97
1050186000 1.75
1050193620 1.97
1050194400 1.75
1050199200 1.75
1050202020 1.97
1050206880 1.97
1050207600 1.75
1050215280 1.97
1050216000 1.75
1050220800 1.75
1050223740 1.97
1050228540 1.97
1050229200 1.75
1050236940 1.97
1050237600 1.75
1050242400 1.74
1050245400 1.97
1050250200 1.97
1050250800 1.75
1050258660 1.97
1050259200 1.75
1050264000 1.75
1050267060 1.97
1050271920 1.97
1050272400 1.75
1050280320 1.97
1050280800 1.75
1050285600 1.75
1050288780 1.97
1050293580 1.97
1050294000 1.75
1050302040 1.97
1050302400 1.75
1050307200 1.88
1050310440 1.97
1050315240 1.97
1050315600 1.90
1050323700 1.97
1050324000 1.89
1050328800 1.97
1050332100 1.98
1050336960 1.98
1050337200 1.88
1050345360 1.97
1050345600 1.90
1050350400 1.89
1050353820 1.98
1050358620 1.98
1050358800 1.90
1050367080 1.98
1050367200 1.90
1050372000 1.91
1050375480 1.98
1050380280 1.97
1050380400 1.90
1050388740 1.97
1050388800 1.90
1050393600 1.90
1050397140 1.98
1050402000 1.90
1050404400 1.98
1050410400 1.90
1050412800 1.98
1050415200 1.90
1050421260 1.97
1050423600 1.90
1050426060 1.98
1050432000 1.90
1050434520 1.97
1050436800 1.91
1050442920 1.98
1050445200 1.91
1050447780 1.97
1050453600 1.90
1050456180 1.97
1050458400 1.90
1050464580 1.97
1050466800 1.91
1050469440 1.98
1050475200 1.91
1050477840 1.97
1050480000 1.90
1050486300 1.97
1050488400 1.90
1050491100 1.97
1050496800 1.90
1050499560 1.97
1050501600 1.90
1050507960 1.97
1050510000 1.90
1050512820 1.97
1050518400 1.90
1050521220 1.98
1050523200 1.90
1050529680 1.98
1050531600 1.91
1050534480 1.98
1050540000 1.90
1050542880 1.98
1050544800 1.91
1050551340 1.98
1050553200 1.91
1050556140 1.98
1050561600 1.91
1050564600 1.98
1050566400 1.91
1050573000 1.98
1050574800 1.90
1050577860 1.98
1050583200 1.91
1050586260 1.98
1050588000 1.91
1050594720 1.98
1050596400 1.91
1050599520 1.91
1050604800 1.98
1050607980 1.98
1050609600 1.91
1050616380 1.98
1050618000 1.91
1050621180 1.98
1050626400 1.91
1050629640 1.98
1050631200 1.90
1050638040 1.98
1050639600 1.91
1050642900 1.98
1050648000 1.90
1050651300 1.98
1050652800 1.90
1050659760 1.98
1050661200 1.90
1050664560 1.98
1050669600 1.91
1050673020 1.98
1050674400 1.91
1050681420 1.98
1050682800 1.90
1050686280 1.98
1050691200 1.90
1050694680 1.98
1050696000 1.91
1050703080 1.98
1050704400 1.90
1050707940 1.98
1050712800 1.91
1050716340 1.98
1050717600 1.91
1050721200 1.98
1050726000 1.91
1050729600 1.98
1050734400 1.91
1050738060 1.98
1050739200 1.91
1050742860 1.98
1050747600 1.42
1050751320 1.98
1050756000 1.90
1050759720 1.98
1050760800 1.91
1050764580 1.97
1050769200 1.90
1050772980 1.98
1050777600 1.90
1050781380 1.98
1050782400 5.71
1050786240 1.98
1050790800 1.91
1050794640 1.97
1050799200 1.91
1050803100 1.97
1050804000 1.91
1050807900 1.98
1050812400 1.91
1050816360 1.97
1050820800 1.90
1050824760 1.97
1050825600 1.91
1050829620 1.97
1050834000 1.90
1050838020 1.97
1050842400 1.91
1050846480 1.97
1050847200 1.90
1050851280 1.97
1050855600 1.97
1050859680 1.97
1050864000 1.90
1050868140 1.97
1050868800 1.91
1050872940 1.97
1050877200 1.91
1050881400 1.97
1050885600 1.91
1050889800 1.97
1050890400 1.90
1050894660 1.97
1050898800 3.42
1050903060 1.97
1050907200 1.91
1050911520 1.97
1050912000 1.91
1050916320 1.97
1050920400 1.90
1050924780 1.97
1050928800 1.91
1050933180 1.97
1050933600 1.90
1050937980 1.97
1050942000 1.91
1050946440 1.97
1050950400 1.91
1050954840 1.97
1050955200 1.91
1050959700 1.97
1050963600 1.91
1050968100 1.97
1050972000 1.90
1050976560 1.97
1050976800 1.91
1050981360 1.97
1050985200 1.91
1050989820 1.97
1050993600 1.91
1050998220 1.97
1050998400 1.91
1051003080 1.97
1051006800 1.91
1051011480 1.97
1051015200 1.91
1051019880 1.97
1051020000 1.91
1051024740 1.97
1051028400 1.90
1051033140 1.97
1051036800 1.91
1051038000 1.97
1051041600 1.90
1051046400 1.97
1051050000 1.90
1051054860 1.97
1051058400 1.90
1051059660 1.97
1051063200 1.90
1051068120 1.97
1051071600 1.90
1051076520 1.97
1051080000 1.90
1051081320 1.97
1051084800 1.90
1051089780 1.96
1051093200 1.90
1051098180 1.97
1051101600 1.90
1051103040 1.97
1051106400 1.90
1051111440 1.97
1051114800 1.91
1051119900 1.97
1051123200 1.90
1051124700 1.97
1051128000 1.90
1051133160 1.97
1051136400 1.90
1051141560 1.97
1051144800 1.89
1051146420 1.97
1051149600 1.90
1051154820 1.97
1051158000 1.90
1051163220 1.97
1051166400 1.97
1051168080 1.97
1051171200 1.91
1051176480 1.97
1051179600 1.90
1051184940 1.97
1051188000 1.79
1051189740 1.97
1051192800 1.90
1051198200 1.97
1051201200 1.90
1051209600 1.90
1051214400 1.90
1051222800 1.90
1051231200 1.89
1051235040 1.96
1051236000 1.90
1051239840 1.96
1051244400 1.90
1051248300 1.96
1051252800 1.90
1051256700 1.97
1051257600 1.90
1051261500 1.96
1051266000 1.90
1051269900 1.97
1051274400 1.90
1051278360 1.97
1051279200 1.88
1051283160 1.97
1051291560 1.97
1051300020 1.97
1051304820 1.97
1051313220 1.97
1051321620 1.97
1051326480 1.96
1051334880 1.97
1051343280 1.97
1051348080 1.97
1051356540 1.97
1051364940 1.97
1051369740 1.97
1051378200 1.97
1051382400 1.90
1051386600 1.97
1051387200 1.90
1051391400 1.97
1051395600 1.90
1051399800 1.97
1051404000 1.90
1051408260 1.97
1051408800 1.90
1051413060 1.97
1051417200 1.90
1051421460 1.97
1051425600 1.90
1051429860 1.97
1051430400 1.90
1051434720 1.97
1051438800 1.90
1051443120 1.97
1051447200 1.90
1051451520 1.97
1051452000 1.90
1051456380 1.97
1051460400 1.90
1051464780 1.97
1051468800 1.90
1051473180 1.96
1051473600 1.90
1051477980 1.97
1051482000 1.42
1051486440 1.97
1051490400 1.90
1051494840 1.97
1051495200 1.90
1051499640 1.97
1051503600 1.90
1051508040 1.97
1051512000 1.90
1051516500 1.97
1051516800 1.90
1051521300 1.97
1051525200 1.89
1051529700 1.96
1051533600 1.90
1051538160 1.97
1051538400 1.90
1051542960 1.97
1051546800 1.90
1051551360 1.97
1051555200 1.90
1051559760 1.97
1051560000 1.90
1051564620 1.97
1051568400 1.90
1051573020 1.97
1051576800 1.90
1051581420 1.97
1051581600 1.90
1051586280 1.97
1051590000 1.89
1051594680 1.97
1051598400 1.90
1051603080 1.97
1051603200 1.96
1051607880 1.97
1051611600 1.89
1051616340 1.97
1051620000 1.90
1051624740 1.97
1051624860 1.90
1051629540 1.97
1051633200 1.90
1051637940 1.97
1051641600 1.90
1051642800 1.97
1051646400 1.90
1051651200 1.97
1051654800 1.65
1051659600 1.97
1051663200 1.90
1051664460 1.97
1051668000 1.90
1051672860 1.97
1051676400 1.90
1051681260 1.97
1051684800 1.90
1051686060 1.97
1051689600 1.90
1051694520 1.97
1051698000 1.90
1051702920 1.97
1051706400 1.90
1051707720 1.97
1051711200 1.97
1051716180 1.97
1051719600 3.39
1051722360 1.97
1051724580 1.97
1051728000 1.91
1051729380 1.97
1051730760 1.97
1051732800 1.90
1051737780 1.97
1051739160 1.97
1051741200 1.90
1051744020 1.97
1051746240 1.97
1051749600 1.91
1051751040 1.97
1051752420 1.97
1051754400 1.32
1051759440 1.97
1051760820 1.97
1051762800 1.97
1051765680 1.97
1051767840 1.97
1051771200 1.97
1051772700 1.97
1051774080 1.97
1051776000 1.97
1051781100 1.97
1051782480 1.97
1051784400 1.97
1051787280 1.97
1051789500 1.97
1051792800 1.97
1051794360 1.97
1051795740 1.97
1051797600 1.97
1051802760 1.97
1051804140 1.97
1051806000 1.97
1051808940 1.97
1051811160 1.97
1051814400 1.97
1051815960 1.97
1051817400 1.97
1051819200 1.97
1051824420 1.97
1051825800 1.97
1051827600 1.97
1051830600 1.97
1051832820 1.97
1051836000 1.97
1051837620 1.97
1051839000 1.97
1051840800 1.97
1051846080 1.97
1051847460 1.97
1051849200 1.97
1051852260 1.97
1051854480 1.97
1051857600 1.97
1051859280 1.97
1051860660 1.97
1051862400 1.97
1051867680 1.97
1051869120 1.97
1051870800 1.97
1051873920 1.97
1051876140 1.97
1051879200 1.97
1051880940 1.97
1051882320 1.97
1051884000 1.97
1051889340 1.97
1051890720 1.97
1051892400 1.92
1051895580 1.97
1051897740 1.97
1051900800 1.97
1051902600 1.97
1051903980 1.97
1051905600 1.97
1051911000 1.97
1051912380 1.97
1051914000 1.97
1051917180 1.97
1051919400 1.97
1051922400 1.97
1051924260 1.97
1051925640 1.97
1051927200 1.97
1051932660 1.87
1051934040 1.87
1051935600 1.87
1051938840 1.87
1051941060 1.97
1051944000 1.97
1051945860 1.95
1051947300 1.97
1051948800 1.97
1051954320 1.87
1051955700 1.97
1051957200 1.87
1051960500 1.87
1051962720 1.87
1051965600 1.87
1051967520 1.87
1051968900 1.87
1051970400 1.87
1051975980 1.87
1051977360 1.87
1051978800 1.87
1051982160 1.87
1051984380 1.87
1051987200 1.87
1051989180 1.87
1051990560 1.87
1051992000 4.67
1051997580 1.87
1051999020 1.87
1052000400 1.87
1052003820 1.87
1052006040 1.87
1052008800 1.87
1052010840 1.87
1052012220 1.87
1052013600 1.87
1052019240 1.87
1052020620 1.87
1052022000 1.87
1052025480 1.87
1052027700 1.87
1052030400 1.87
1052032500 1.87
1052033880 1.87
1052035200 1.87
1052040900 1.97
1052042280 1.97
1052043600 1.97
1052047080 1.94
1052049300 1.97
1052052000 1.97
1052054160 1.97
1052055540 1.97
1052056800 1.97
1052062560 1.97
1052063940 1.97
1052065200 1.97
1052068740 1.97
1052070960 1.97
1052073600 1.97
1052078400 1.97
1052086800 1.96
1052095200 1.96
1052108460 1.97
1052116800 1.97
1052121600 1.97
1052130000 3.15
1052138400 1.97
1052143200 1.97
1052151600 1.97
1052160000 1.94
1052164800 5.41
1052173200 1.97
1052181600 1.97
1052186400 1.97
1052194800 1.97
1052203200 1.92
1052208000 1.97
1052216400 1.97
1052224800 1.97
1052229600 1.96
1052238060 1.97
1052246400 1.96
1052251200 1.97
1052259600 1.96
1052268000 1.97
1052272800 1.97
1052281200 1.66
1052289600 6.15
1052294400 1.96
1052302800 1.96
1052311200 1.96
1052316000 1.97
1052324400 1.97
1052332800 1.91
1052337600 1.96
1052346000 5.30
1052354400 1.96
1052359200 1.96
1052367600 1.96
1052376000 1.96
1052380800 1.96
1052389200 1.96
1052397600 1.96
1052402400 1.96
1052410800 1.96
1052419200 1.96
1052424000 1.96
1052432400 1.96
1052440800 1.85
1052445600 1.96
1052454000 1.56
1052462400 1.96
1052467200 1.96
1052475600 1.97
1052484000 1.96
1052488800 1.96
1052497200 1.96
1052505600 1.96
1052510400 1.97
1052518800 1.96
1052527200 1.97
1052532000 1.96
1052540400 1.97
1052548800 1.97
1052553600 1.96
1052562000 1.96
1052570400 1.96
1052575200 1.96
1052583600 1.96
1052592000 1.96
1052596800 1.96
1052605200 1.97
1052613600 1.97
1052618400 1.96
1052626800 1.96
1052635200 1.96
1052640000 1.97
1052648400 1.96
1052656800 1.97
1052661600 1.96
1052670000 1.97
1052678400 1.97
1052683200 1.96
1052691600 1.96
1052700000 1.96
1052704800 1.96
1052713200 1.96
1052721600 1.96
1052726400 1.96
1052734800 1.96
1052743200 1.96
1052748000 1.96
1052756400 1.96
1052764800 1.96
1052769600 1.96
1052778000 1.96
1052786400 1.96
1052791200 1.96
1052799600 1.96
1052808000 1.96
1052812800 1.96
1052821200 1.96
1052829600 1.96
1052834400 1.96
1052842800 1.96
1052851200 1.96
1052856000 1.96
1052864400 1.96
1052872800 1.96
1052877600 1.96
1052886000 1.96
1052894400 1.96
1052899200 1.96
1052907600 1.97
1052916000 1.96
1052920800 1.96
1052929200 1.96
1052937600 1.96
1052942400 1.97
1052950800 1.97
1052959200 1.97
1052964000 1.97
1052972400 1.97
1052980800 1.97
1052985600 1.97
1052994000 1.97
1053002400 1.97
1053007200 1.97
1053015600 1.97
1053024000 1.97
1053028800 1.97
1053037200 1.97
1053045600 1.97
1053050400 1.97
1053058800 1.97
1053067200 1.97
1053072000 1.97
1053080400 1.97
1053088800 4.62
1053093600 1.97
1053102000 1.97
1053110400 1.97
1053115200 1.97
1053123600 1.97
1053132000 1.97
1053136800 1.97
1053145200 1.97
1053153600 1.97
1053158400 1.97
1053166800 1.97
1053175200 1.97
1053180000 1.97
1053188400 1.97
1053196800 1.96
1053201600 1.96
1053210000 1.96
1053218400 1.96
1053223200 1.96
1053231600 1.96
1053240000 1.96
1053244800 1.96
1053253200 1.97
1053261600 1.96
1053266400 1.97
1053274800 1.95
1053283200 1.96
1053288000 1.96
1053296400 1.96
1053304800 1.96
1053309600 1.97
1053318000 1.97
1053326400 1.97
1053331200 1.96
1053339600 1.97
1053348000 1.97
1053352800 1.97
1053361200 1.97
1053369600 1.97
1053374400 1.96
1053382800 1.97
1053391200 1.97
1053396000 1.97
1053404700 1.96
1053412800 1.97
1053417600 1.97
1053426000 1.96
1053434400 1.97
1053439200 1.97
1053447600 1.96
1053456000 1.97
1053460800 1.97
1053469200 1.96
1053477600 1.97
1053482400 1.97
1053490800 1.97
1053499200 1.97
1053504000 1.97
1053512400 1.97
1053525660 1.97
1053534000 1.96
1053542400 1.97
1053547200 1.97
1053555600 1.97
1053564000 1.97
1053568800 1.97
1053577200 1.97
1053585600 1.97
1053590400 1.97
1053598800 1.97
1053607200 1.97
1053612000 1.97
1053620400 1.97
1053628800 1.97
1053633600 1.97
1053642000 1.97
1053650400 1.98
1053655200 1.97
1053663600 1.97
1053672000 1.97
1053676800 1.97
1053685200 1.97
1053693600 1.98
1053698400 1.97
1053706800 1.97
1053715200 1.97
1053720000 1.97
1053728400 1.97
1053736800 1.97
1053741600 1.97
1053750000 1.97
1053758400 1.97
1053763200 1.97
1053771600 1.96
1053780000 1.97
1053784800 1.97
1053793200 1.97
1053801600 1.97
1053806400 1.97
1053814800 1.97
1053823200 1.97
1053828000 1.97
1053836400 1.97
1053844800 1.97
1053849600 1.97
1053858000 1.97
1053866400 1.97
1053871200 1.97
1053879600 1.97
1053888000 1.97
1053892800 1.97
1053901200 1.97
1053909600 1.97
1053914400 1.97
1053922800 1.97
1053931200 1.97
1053936000 1.97
1053944400 1.97
1053952800 1.97
1053957600 1.97
1053966000 1.97
1053974400 1.97
1053979200 3.17
1053987600 1.97
1053996000 1.97
1054000800 1.97
1054009200 1.97
1054017600 1.98
1054022400 1.97
1054030800 1.97
1054039200 1.97
1054044000 1.96
1054052400 1.97
1054060800 1.97
1054065600 1.97
1054074000 1.97
1054082400 3.87
1054095600 1.97
1054104000 1.97
1054108800 5.16
1054117200 1.97
1054125600 1.97
1054130400 1.97
1054138800 1.97
1054147200 1.97
1054152000 1.97
1054160400 1.97
1054168800 1.97
1054173600 1.97
1054182000 1.64
1054190400 1.97
1054203600 1.98
1054212000 1.97
1054216800 1.97
1054225200 1.97
1054233660 1.98
1054238400 1.98
1054246800 1.97
1054255200 1.97
1054260000 1.98
1054268400 1.98
1054276800 1.98
1054281600 1.98
1054290000 1.98
1054298400 1.97
1054303200 1.98
1054311600 1.97
1054320000 1.97
1054324800 1.98
1054333200 1.98
1054341600 1.98
1054346400 6.03
1054354800 1.98
1054363200 1.98
1054368000 1.93
1054376400 1.96
1054384800 1.95
1054389600 1.96
1054398000 1.96
1054406400 1.95
1054411200 1.95
1054419600 1.96
1054428000 1.95
1054432800 1.96
1054441200 1.95
1054449600 1.96
1054454400 1.96
1054462800 1.96
1054471200 1.96
1054476300 1.95
1054484400 1.95
1054492800 1.95
1054497600 1.96
1054506000 1.96
1054514400 1.95
1054519200 1.96
1054527600 1.95
1054536000 1.96
1054540800 1.96
1054549200 1.95
1054557600 1.95
1054562400 1.95
1054570800 1.59
1054579200 1.95
1054584000 1.96
1054592400 1.95
1054600800 1.95
1054605600 1.96
1054614000 1.96
1054622400 1.96
1054627200 1.96
1054635600 1.96
1054644000 5.25
1054648800 1.96
1054657200 1.95
1054665600 1.95
1054670400 1.95
1054678800 3.11
1054687200 1.95
1054692000 1.95
1054700400 1.95
1054708800 1.95
1054713600 1.95
1054722000 1.95
1054730400 1.95
1054735200 1.95
1054743600 1.95
1054752000 1.95
1054756800 1.47
1054765200 1.95
1054773600 1.95
1054778400 1.94
1054786800 1.95
1054795200 1.95
1054800000 1.95
1054808400 1.95
1054816800 1.95
1054821600 1.95
1054830000 1.95
1054838400 1.95
1054851600 1.95
1054860000 1.95
1054864800 1.95
1054873200 4.63
1054881600 1.95
1054886400 1.95
1054894800 1.95
1054903200 1.95
1054908000 1.95
1054916400 1.95
1054924800 1.92
1054929600 1.93
1054938000 1.93
1054946400 1.93
1054951200 1.92
1054959600 1.92
1054968000 1.93
1054972800 1.93
1054981200 1.93
1054989600 1.93
1054994400 1.93
1055002800 1.93
1055011200 1.93
1055016000 1.93
1055024400 1.93
1055032800 1.93
1055037600 1.93
1055046000 1.93
1055054400 1.93
1055059200 1.92
1055067600 1.92
1055076000 1.95
1055080800 1.95
1055089200 1.95
1055097600 1.95
1055102400 1.95
1055110800 1.95
1055119200 1.95
1055124000 1.97
1055132400 1.96
1055140800 1.96
1055145600 1.95
1055154000 1.96
1055162400 1.96
1055167200 1.96
1055175600 1.95
1055184000 1.96
1055188800 1.96
1055197200 1.96
1055205600 1.96
1055210400 1.95
1055218800 5.75
1055227200 1.95
1055232000 1.96
1055240400 1.96
1055248800 1.96
1055253600 1.96
1055262000 1.96
1055270400 1.95
1055275200 1.96
1055283600 1.96
1055292000 5.68
1055296800 1.98
1055305200 1.98
1055313660 1.99
1055318400 1.98
1055326800 1.98
1055335260 1.97
1055340000 1.97
1055348400 1.97
1055356800 1.39
1055361600 1.97
1055370000 1.97
1055378400 1.98
1055383200 1.97
1055391600 1.98
1055400000 1.97
1055404800 1.97
1055413200 1.98
1055421600 1.97
1055426400 1.98
1055434800 1.98
1055443200 1.98
1055448000 1.98
1055456400 1.97
1055464800 1.97
1055469600 5.26
1055478000 1.98
1055486400 1.97
1055491200 1.97
1055499600 1.97
1055508000 1.97
1055512800 1.97
1055521200 1.97
1055529600 1.97
1055534400 5.25
1055542800 1.97
1055551200 1.97
1055556000 1.97
1055564400 1.97
1055572800 1.97
1055577600 1.97
1055586000 1.98
1055594400 1.97
1055599200 1.98
1055607900 1.98
1055616000 1.97
1055620800 1.97
1055629200 1.98
1055637600 1.97
1055642400 1.98
1055650800 1.97
1055659200 1.97
1055664000 1.97
1055672400 1.97
1055680800 1.97
1055685600 1.97
1055694000 1.97
1055702400 1.98
1055707200 1.97
1055715600 1.97
1055724000 1.97
1055728800 1.98
1055737200 1.91
1055745600 1.98
1055750400 1.97
1055758800 1.98
1055767200 1.98
1055772000 1.98
1055780400 1.98
1055788800 1.98
1055793600 1.98
1055802420 1.98
1055810400 1.55
1055815200 1.98
1055823600 1.99
1055832000 1.98
1055836800 1.98
1055845200 1.99
1055853600 1.99
1055858400 1.99
1055866800 1.99
1055875200 1.99
1055880000 1.99
1055888400 1.98
1055896800 1.98
1055901600 1.98
1055910000 1.98
1055918400 1.98
1055923200 1.98
1055931600 1.98
1055940000 1.98
1055944800 1.98
1055953200 1.99
1055961600 1.98
1055966400 1.98
1055983200 1.98
1055988000 1.98
1055996400 1.98
1056004800 1.98
1056009600 1.98
1056018000 1.98
1056026400 1.98
1056031200 1.98
1056039600 1.60
1056048000 1.98
1056052800 1.98
1056061200 1.98
1056069600 1.97
1056074400 1.98
1056082800 1.99
1056091200 1.98
1056096000 1.99
1056104400 1.92
1056112800 1.99
1056117600 5.64
1056126000 1.99
1056134400 1.99
1056139200 1.99
1056147600 1.99
1056156000 1.99
1056160800 2.87
1056169200 1.93
1056177600 1.93
1056182400 1.98
1056190800 1.98
1056199200 1.99
1056204000 1.99
1056212400 1.99
1056220800 1.99
1056225600 1.99
1056234000 1.99
1056242400 1.99
1056247200 1.99
1056255600 1.99
1056264000 1.99
1056268800 1.99
1056277200 1.99
1056285600 1.99
1056290400 1.98
1056298800 1.98
1056307200 1.99
1056312000 1.99
1056320460 1.98
1056328800 1.99
1056333600 1.99
1056342000 1.99
1056350400 1.99
1056355200 1.99
1056363600 1.99
1056372000 1.99
1056377100 1.99
1056385200 1.99
1056393600 1.99
1056398400 1.99
1056406800 1.99
1056415200 1.98
1056420000 1.98
1056428400 1.98
1056436800 1.98
1056441600 1.98
1056450000 1.98
1056458400 1.98
1056463200 1.98
1056471600 1.98
1056480000 1.98
1056484800 1.98
1056493200 1.98
1056501600 1.98
1056506400 1.98
1056514800 1.98
1056523200 1.98
1056528000 1.98
1056536400 1.98
1056544800 1.98
1056549600 1.98
1056558000 1.98
1056566400 1.98
1056571200 1.99
1056579600 1.98
1056588000 1.98
1056592800 1.98
1056601200 1.98
1056609600 1.98
1056614400 1.98
1056622800 1.98
1056631200 1.45
1056636000 1.97
1056644400 1.97
1056652800 1.97
1056657600 1.98
1056666000 1.98
1056674400 1.98
1056679200 1.98
1056687600 1.98
1056696000 1.98
1056700800 1.97
1056709200 1.97
1056717600 1.97
1056722400 1.97
1056730800 1.97
1056739200 1.97
1056744000 1.97
1056752400 1.97
1056760800 1.85
1056765600 1.97
1056774000 1.97
1056782400 1.97
1056787200 1.98
1056795600 1.97
1056804000 1.98
1056808800 1.97
1056817200 1.98
1056825600 1.97
1056830400 1.97
1056838800 1.98
1056847200 1.98
1056852000 1.52
1056860400 1.97
1056868800 1.89
1056873600 1.89
1056882000 1.97
1056890400 1.98
1056895200 1.97
1056903600 1.97
1056912000 1.97
1056916800 1.98
1056925200 2.00
1056933600 1.93
1056938400 1.30
1056946800 2.00
1056955200 1.96
1056960000 2.00
1056968400 2.00
1056976800 2.00
1056981660 2.00
1056984960 2.00
1056989820 2.01
1056990000 5.50
1056998220 2.01
1056998400 2.00
1057003200 2.00
1057006620 2.01
1057011480 2.01
1057011600 2.00
1057019880 2.01
1057020000 2.01
1057024800 2.00
1057028280 2.01
1057033140 2.01
1057033200 2.01
1057041540 2.01
1057041600 4.46
1057046400 2.00
1057052400 2.01
1057055100 1.43
1057057200 2.01
1057063200 2.00
1057065600 2.01
1057068000 2.01
1057074060 2.01
1057076400 2.00
1057078860 2.01
1057084860 2.00
1057087260 2.01
1057089600 1.50
1057095720 2.01
1057098000 2.00
1057100520 2.01
1057106400 2.01
1057108920 2.01
1057111200 4.83
1057117380 2.01
1057119600 2.74
1057122180 1.95
1057128000 2.00
1057130640 2.01
1057132800 2.01
1057139040 2.01
1057141200 2.00
1057143840 2.01
1057149600 2.01
1057152240 2.01
1057154400 2.01
1057160700 2.01
1057162800 2.00
1057165500 2.01
1057171200 2.01
1057173900 2.01
1057176000 2.01
1057182360 2.01
1057184400 2.00
1057187160 2.01
1057192800 1.98
1057195560 1.98
1057197600 1.98
1057204020 1.98
1057206000 0.00
1057208820 1.98
1057214400 1.98
1057217280 1.98
1057219200 1.98
1057225680 1.99
1057227600 1.98
1057230480 1.98
1057236000 1.97
1057238940 1.98
1057240800 1.99
1057247340 1.98
1057249200 1.98
1057252140 1.98
1057257600 1.98
1057260600 1.98
1057262400 1.92
1057269000 1.99
1057270800 1.98
1057273800 1.99
1057279200 1.98
1057282260 1.99
1057284000 1.98
1057290660 1.99
1057292400 1.98
1057295460 1.99
1057300800 1.98
1057303920 1.99
1057305600 1.98
1057312320 1.99
1057314000 1.98
1057317120 1.99
1057322400 1.98
1057325580 1.99
1057327200 1.98
1057333980 1.99
1057335600 1.98
1057338780 1.99
1057344000 1.98
1057347240 1.99
1057348800 1.98
1057355640 1.99
1057357200 1.98
1057360440 1.99
1057365600 1.98
1057368900 1.99
1057370400 1.98
1057377300 1.99
1057378800 1.98
1057382100 1.99
1057387200 1.98
1057390560 1.99
1057392000 1.98
1057398960 1.99
1057400400 1.98
1057403760 1.99
1057408800 1.98
1057412220 1.99
1057413600 1.98
1057420620 1.99
1057422000 1.98
1057425420 1.99
1057430400 1.99
1057433880 1.99
1057435200 5.36
1057442280 1.99
1057443600 1.98
1057447080 1.99
1057452000 1.98
1057455540 1.99
1057456800 1.98
1057463940 1.99
1057465200 1.98
1057468740 1.99
1057473600 1.98
1057477200 1.99
1057478400 1.98
1057482000 1.99
1057486800 1.98
1057490400 1.99
1057495200 1.98
1057498860 1.99
1057500000 1.98
1057503660 1.99
1057508400 1.98
1057512060 1.99
1057516800 1.98
1057520520 1.99
1057521600 5.60
1057525320 1.99
1057530000 1.98
1057533720 1.99
1057538400 1.98
1057542180 1.99
1057543200 1.94
1057546980 2.00
1057551600 2.00
1057555380 2.00
1057560000 2.00
1057563840 2.01
1057564800 2.00
1057568640 2.01
1057573200 2.00
1057577040 1.94
1057581600 2.00
1057585500 1.99
1057586400 2.00
1057590300 2.01
1057594800 1.99
1057598700 1.98
1057603200 1.97
1057607160 1.98
1057608000 1.98
1057611960 1.99
1057616400 1.98
1057620420 1.99
1057624800 1.98
1057628820 1.98
1057629600 1.98
1057633620 1.98
1057638000 1.97
1057642080 1.98
1057646400 3.29
1057650480 1.98
1057651200 1.98
1057655280 1.98
1057659600 1.97
1057663740 1.98
1057668000 1.98
1057672140 1.98
1057672800 1.97
1057676940 1.98
1057681200 1.98
1057685400 1.99
1057693800 1.99
1057694400 1.98
1057698600 1.99
1057702800 1.98
1057707060 1.99
1057711200 1.99
1057715460 1.99
1057716000 1.98
1057720260 1.99
1057724400 1.99
1057728720 1.99
1057732800 1.98
1057737120 1.99
1057737600 1.98
1057741920 1.99
1057746000 1.98
1057750380 1.99
1057754400 1.98
1057758780 1.99
1057759200 1.98
1057763580 1.99
1057767600 1.98
1057772040 1.99
1057776000 5.52
1057780440 1.99
1057780800 1.98
1057785240 1.99
1057789200 1.98
1057793700 1.99
1057797600 1.98
1057802100 1.99
1057802400 1.98
1057806900 1.99
1057815360 1.99
1057819200 1.98
1057823760 1.99
1057824000 1.98
1057828560 1.99
1057832400 1.98
1057837020 1.99
1057840800 1.98
1057845420 1.99
1057845600 1.98
1057850220 1.99
1057854000 1.98
1057858680 1.99
1057862400 1.98
1057867080 1.99
1057867200 1.98
1057871880 1.99
1057875600 1.98
1057880340 1.99
1057884000 1.98
1057888740 1.99
1057888800 1.98
1057893540 1.99
1057897200 1.98
1057902000 1.99
1057905600 1.98
1057906800 1.99
1057910400 1.98
1057915200 1.99
1057918800 1.98
1057923660 1.99
1057927200 1.98
1057928460 1.99
1057932000 1.98
1057936860 1.99
1057940400 1.98
1057945320 1.99
1057948800 1.98
1057950120 1.99
1057953600 1.98
1057958520 1.99
1057962000 1.98
1057966980 1.99
1057970400 1.98
1057971780 1.99
1057975200 1.98
1057980180 1.99
1057983600 1.98
1057988640 1.99
1057992000 1.98
1057993440 1.99
1057996800 1.98
1058001840 1.99
1058005200 1.98
1058010300 1.99
1058013600 1.98
1058015100 1.99
1058018400 1.98
1058023500 1.99
1058026800 1.98
1058031960 1.99
1058035200 1.98
1058036760 1.99
1058040000 1.98
1058045220 1.99
1058048400 1.98
1058053620 1.99
1058056800 1.98
1058058420 1.99
1058061600 1.98
1058066820 1.98
1058070000 1.98
1058075280 1.98
1058078400 1.98
1058080080 1.98
1058083200 6.49
1058088480 1.98
1058091600 1.98
1058096940 1.98
1058100000 1.98
1058101740 1.98
1058104800 1.98
1058110140 1.98
1058113200 1.98
1058118600 1.98
1058121600 1.43
1058123400 1.98
1058126400 6.36
1058131800 1.98
1058134800 1.98
1058140200 1.98
1058143200 1.98
1058145060 1.98
1058148000 1.98
1058153460 1.98
1058156400 1.40
1058161920 1.98
1058164800 1.98
1058166720 1.98
1058169600 1.98
1058175120 1.98
1058178000 1.98
1058183580 1.98
1058186400 3.18
1058188380 1.99
1058191200 1.98
1058199600 1.98
1058205240 1.99
1058208000 1.90
1058210040 1.98
1058212800 1.98
1058218440 1.98
1058221200 1.98
1058226900 1.98
1058229600 1.98
1058231700 1.99
1058234400 1.98
1058240100 1.99
1058242800 1.98
1058248560 1.99
1058251200 1.98
1058253360 1.98
1058256000 1.98
1058261760 1.98
1058264400 1.98
1058270220 1.98
1058272800 1.98
1058275020 1.98
1058277600 1.98
1058283420 1.98
1058286000 1.98
1058291880 1.98
1058294400 1.97
1058296680 1.98
1058299200 1.98
1058305080 1.98
1058307600 1.97
1058313540 1.98
1058316000 1.97
1058318340 1.98
1058320800 1.97
1058326740 1.98
1058329200 1.98
1058337600 1.97
1058342400 1.98
1058350800 1.97
1058359200 1.97
1058359260 1.98
1058364000 1.97
1058364060 1.98
1058372400 1.97
1058372460 1.98
1058380800 1.97
1058380920 1.98
1058385600 3.85
1058385720 1.98
1058394000 1.97
1058394120 1.98
1058402400 1.49
1058402580 1.98
1058407200 2.71
1058407380 1.98
1058415840 1.98
1058424000 1.94
1058424240 1.98
1058428800 1.98
1058429040 1.98
1058437200 1.97
1058437500 1.98
1058445600 1.53
1058445900 1.98
1058450400 1.98
1058450700 1.98
1058458800 1.98
1058459160 1.98
1058467200 3.44
1058467560 1.98
1058472000 1.98
1058472360 1.98
1058480400 1.97
1058480820 1.98
1058488800 1.97
1058489220 1.98
1058493600 1.98
1058494020 1.98
1058502000 1.97
1058502480 1.98
1058510400 3.15
1058510880 1.98
1058515200 1.97
1058515680 1.95
1058523600 1.97
1058524140 1.98
1058532000 1.97
1058532540 1.98
1058536800 1.98
1058537340 1.98
1058545200 1.98
1058545800 1.98
1058553600 1.98
1058554200 1.98
1058558400 1.89
1058559000 1.98
1058566800 1.97
1058567460 1.98
1058575200 1.97
1058575860 1.98
1058580000 1.98
1058580660 1.98
1058588400 1.97
1058589120 1.98
1058596800 1.97
1058597520 1.98
1058601600 1.97
1058602320 1.98
1058610000 1.97
1058610780 1.98
1058618400 1.98
1058619180 1.98
1058623200 1.98
1058624040 1.98
1058631600 1.98
1058632440 1.98
1058640000 1.98
1058640840 1.98
1058644800 1.97
1058645700 1.98
1058653200 1.97
1058654100 1.98
1058661600 1.97
1058662500 1.98
1058666400 1.99
1058667360 1.99
1058674800 1.97
1058675760 1.98
1058683200 1.97
1058684160 1.98
1058688000 1.97
1058689020 1.98
1058696400 1.97
1058697420 1.98
1058704800 1.98
1058705820 1.98
1058709600 1.98
1058710680 1.98
1058718000 1.97
1058719080 1.98
1058726400 1.97
1058727480 1.98
1058731200 1.97
1058732340 1.98
1058739600 1.97
1058740740 1.97
1058748000 1.97
1058749140 1.98
1058752800 2.83
1058761200 1.97
1058762400 1.98
1058767200 1.98
1058769660 1.97
1058774400 1.97
1058775660 1.98
1058782800 1.97
1058784060 1.98
1058788860 1.98
1058791200 1.97
1058796000 1.97
1058797320 1.98
1058804400 1.98
1058812800 1.97
1058817600 1.98
1058826000 1.97
1058834400 1.97
1058839200 1.97
1058847600 1.97
1058856000 1.41
1058860800 1.96
1058869200 3.28
1058877600 1.96
1058882760 1.97
1058890800 1.96
1058899200 1.96
1058904000 1.97
1058912400 1.97
1058920800 1.97
1058925600 1.97
1058934000 1.97
1058942400 1.97
1058947200 1.97
1058955600 1.97
1058964000 1.97
1058968800 1.97
1058977200 1.97
1058985600 1.96
1058990400 1.97
1058998800 1.97
1059007200 1.98
1059012000 1.97
1059020400 1.97
1059028800 1.97
1059033600 1.97
1059042000 1.97
1059050400 1.97
1059055200 1.97
1059063600 1.97
1059072000 1.97
1059076800 1.72
1059085200 1.97
1059093600 1.97
1059098400 1.97
1059106800 1.97
1059115200 1.98
1059120000 1.99
1059128400 1.98
1059136800 1.99
1059141600 1.99
1059150000 1.99
1059158400 1.98
1059163200 1.98
1059171600 1.98
1059180000 1.98
1059184800 1.98
1059193200 1.98
1059201600 1.98
1059206400 1.98
1059214800 1.98
1059223200 1.98
1059228000 1.98
1059236400 1.98
1059244800 1.98
1059249600 1.98
1059258000 1.99
1059266400 1.98
1059271200 1.98
1059279600 1.98
1059288000 1.98
1059292800 1.98
1059301200 1.98
1059309600 1.99
1059314400 1.98
1059322800 1.98
1059331200 1.98
1059336000 1.98
1059344400 1.98
1059352800 1.98
1059357600 1.98
1059366000 1.98
1059374400 1.98
1059379200 1.98
1059387600 1.98
1059396000 1.98
1059400800 1.98
1059409200 1.98
1059417600 1.98
1059422400 1.98
1059430800 1.98
1059439200 1.98
1059444000 1.56
1059452400 1.98
1059460860 2.54
1059465600 1.98
1059474000 1.98
1059482400 1.98
1059487200 1.98
1059495600 1.99
1059504000 1.98
1059508800 1.98
1059517200 1.99
1059525600 1.98
1059530400 1.98
1059538800 1.98
1059547200 1.98
1059552000 1.99
1059560400 1.99
1059568860 1.99
1059573600 1.99
1059582000 1.99
1059590400 1.98
1059595200 1.98
1059603600 1.99
1059612000 1.99
1059616800 1.99
1059625200 1.99
1059633600 1.99
1059638400 1.98
1059646800 1.99
1059655200 2.00
1059660000 1.99
1059666180 2.00
1059668400 1.99
1059670980 2.00
1059676800 1.98
1059679380 2.00
1059681600 2.16
1059687840 2.00
1059690000 1.99
1059692640 2.00
1059698400 1.99
1059701040 2.00
1059703200 2.00
1059709500 2.00
1059711660 1.99
1059714300 2.00
1059720000 1.99
1059722760 2.00
1059724800 1.99
1059731160 2.00
1059733200 1.99
1059735960 2.00
1059741600 2.19
1059744360 2.00
1059746400 1.99
1059752820 2.00
1059754800 1.99
1059757620 2.00
1059763200 1.99
1059766020 1.99
1059768000 1.99
1059774480 1.99
1059776400 1.98
1059779280 1.99
1059784800 1.98
1059787680 1.99
1059789600 1.99
1059796140 1.99
1059798000 1.98
1059800940 1.99
1059806400 1.99
1059809340 1.99
1059811200 1.99
1059817800 1.98
1059819600 1.98
1059822600 1.99
1059828000 1.98
1059831000 1.99
1059832800 1.99
1059839460 1.99
1059841200 1.99
1059844260 1.99
1059849600 1.98
1059852660 1.99
1059854400 1.99
1059861120 1.99
1059862800 1.99
1059865920 1.99
1059871200 1.99
1059874320 1.99
1059876300 1.99
1059882780 1.99
1059884400 1.99
1059887580 1.99
1059892800 1.99
1059895980 1.99
1059897600 1.99
1059904440 1.99
1059906000 1.98
1059909240 1.99
1059914400 1.98
1059917640 1.99
1059919200 1.98
1059926100 1.99
1059927600 1.99
1059930900 1.99
1059936000 1.99
1059939300 1.99
1059940800 1.99
1059947760 1.99
1059949200 1.98
1059952560 1.99
1059957600 3.73
1059960960 1.99
1059962400 1.99
1059969420 1.99
1059970800 1.99
1059974220 1.99
1059979200 1.99
1059982620 1.99
1059984000 1.99
1059991080 1.99
1059992400 1.94
1059995880 1.99
1060000800 1.99
1060004280 1.99
1060005600 1.99
1060012740 1.99
1060014000 1.99
1060017540 1.99
1060022400 1.99
1060025940 1.99
1060027200 1.98
1060030800 1.99
1060035600 1.99
1060039200 1.99
1060044000 1.98
1060047600 1.99
1060048800 1.98
1060052460 1.99
1060057200 1.99
1060060860 1.99
1060065600 1.99
1060069260 1.99
1060070400 1.99
1060074120 1.99
1060078800 1.99
1060082520 1.99
1060087200 1.99
1060090920 1.99
1060092000 1.99
1060095780 1.99
1060100460 1.99
1060104180 1.99
1060108800 1.99
1060112580 1.99
1060113600 1.99
1060117440 1.99
1060122000 1.99
1060125840 1.99
1060130400 1.99
1060134240 1.99
1060135200 1.99
1060139100 1.99
1060143600 1.99
1060147500 1.99
1060152060 1.99
1060155900 1.99
1060156800 1.99
1060160760 1.99
1060165200 1.99
1060169160 1.99
1060173600 1.99
1060177560 1.99
1060178400 1.99
1060182420 1.99
1060186800 1.99
1060190820 1.99
1060195200 1.99
1060199220 1.99
1060200000 1.99
1060204080 1.99
1060208400 1.99
1060212480 2.00
1060216800 1.99
1060220880 1.99
1060221600 1.99
1060225740 1.99
1060230000 1.53
1060234140 1.99
1060238400 1.99
1060242540 1.99
1060243200 1.99
1060247400 1.99
1060251600 1.98
1060255800 1.92
1060260000 1.98
1060264260 1.99
1060264800 1.98
1060269060 1.99
1060273200 1.98
1060277460 1.99
1060281600 1.98
1060285920 1.99
1060286700 1.98
1060290720 1.99
1060294800 1.98
1060299120 1.98
1060303200 1.98
1060307580 1.98
1060308000 1.98
1060312380 1.98
1060316400 1.98
1060320780 1.98
1060324800 1.98
1060329240 1.99
1060329600 1.98
1060334040 1.99
1060338000 1.97
1060342440 1.97
1060346400 1.97
1060350900 1.98
1060351200 1.97
1060355700 1.97
1060359600 1.97
1060364100 1.97
1060368000 1.97
1060372560 1.97
1060372800 1.97
1060381200 1.97
1060389600 1.97
1060394400 1.97
1060402800 1.97
1060411200 1.97
1060416000 1.97
1060424400 1.97
1060432800 1.97
1060437600 1.97
1060446000 1.97
1060454400 1.96
1060459200 1.97
1060467600 1.97
1060476000 1.96
1060480800 1.97
1060489200 1.97
1060497600 1.97
1060502400 1.97
1060510800 1.97
1060519200 1.97
1060524000 1.97
1060532400 1.97
1060540800 1.97
1060545600 1.97
1060554000 4.50
1060562400 1.97
1060567200 1.97
1060575600 1.97
1060584000 1.95
1060588800 1.98
1060597200 1.97
1060605600 1.97
1060610400 1.98
1060618800 1.98
1060627200 1.97
1060632000 1.98
1060640400 1.97
1060648800 1.97
1060653600 1.97
1060662000 1.97
1060670400 1.97
1060675200 1.55
1060683600 1.97
1060692000 1.97
1060696800 1.97
1060705200 1.98
1060713600 1.98
1060718400 1.97
1060726800 1.97
1060735200 1.97
1060740000 1.97
1060748400 1.97
1060756800 1.97
1060761600 1.97
1060770000 1.98
1060778400 1.98
1060783200 1.97
1060791600 1.52
1060800000 1.98
1060804800 1.98
1060813200 1.98
1060821600 1.98
1060826400 1.97
1060834800 1.98
1060843200 1.97
1060848060 1.98
1060856400 1.97
1060864800 1.99
1060869600 2.00
1060878000 1.99
1060886400 2.00
1060891200 2.00
1060899600 1.99
1060908000 1.99
1060912800 1.98
1060921200 1.98
1060929600 1.98
1060934400 1.99
1060942800 1.98
1060951200 1.98
1060956000 1.97
1060964400 1.97
1060972800 1.97
1060977600 1.97
1060986000 1.97
1060994400 1.97
1060999200 1.97
1061007600 1.97
1061016000 1.97
1061020800 1.97
1061029200 1.97
1061037600 1.97
1061042400 1.97
1061050800 1.97
1061059200 1.55
1061064000 1.97
1061072400 1.97
1061080800 1.97
1061085600 1.98
1061094000 1.98
1061102400 1.97
1061107200 1.97
1061115600 1.47
1061124000 1.98
1061128800 1.97
1061137200 1.97
1061145600 1.97
1061150400 1.97
1061158800 1.97
1061167200 1.97
1061172000 1.97
1061180400 2.00
1061188800 1.97
1061193600 1.97
1061202000 1.97
1061210400 1.97
1061215200 1.97
1061223660 1.97
1061232000 1.97
1061236800 1.97
1061245260 1.97
1061253600 1.97
1061258400 1.96
1061266800 1.92
1061275200 1.97
1061280000 1.97
1061288400 1.97
1061296800 1.97
1061301600 1.97
1061310000 1.97
1061318400 1.96
1061323200 1.97
1061331600 1.97
1061340000 1.97
1061344800 1.97
1061353200 1.97
1061361600 1.97
1061366460 1.97
1061374800 1.97
1061383200 1.97
1061388000 1.97
1061396400 1.97
1061404800 2.20
1061409600 1.97
1061418000 1.97
1061426400 1.97
1061431200 1.97
1061439660 1.98
1061448060 1.97
1061452800 1.97
1061461200 3.24
1061469600 1.96
1061474400 1.96
1061482800 1.97
1061496000 1.98
1061504400 1.97
1061512800 1.97
1061517600 0.00
1061526000 1.96
1061534400 1.97
1061539200 1.97
1061547600 1.97
1061556000 1.97
1061560800 1.96
1061569200 1.59
1061577600 1.97
1061582400 1.96
1061590800 1.96
1061599200 1.96
1061604000 1.96
1061612400 1.96
1061620800 1.97
1061625600 4.40
1061634000 1.96
1061642400 1.97
1061647200 1.97
1061655600 1.97
1061664000 1.97
1061668800 1.99
1061677200 1.97
1061685600 1.97
1061690400 1.97
1061698800 1.97
1061707200 1.97
1061712000 1.97
1061720400 1.97
1061728800 1.97
1061733600 1.97
1061742000 5.17
1061750460 1.96
1061755200 1.97
1061763600 1.97
1061772000 1.97
1061776800 1.97
1061785200 1.97
1061793600 1.51
1061798400 1.98
1061806800 1.97
1061815200 1.97
1061820000 1.96
1061828400 1.98
1061836800 1.97
1061841600 1.98
1061850000 1.12
1061858400 1.97
1061863200 1.98
1061871600 1.98
1061880000 1.97
1061884800 1.97
1061893200 1.97
1061901600 1.98
1061906400 1.97
1061914800 1.98
1061923200 1.99
1061928000 1.97
1061936400 1.97
1061944800 3.36
1061949600 1.98
1061958060 1.97
1061966400 1.97
1061971200 1.97
1061979600 1.97
1061988000 1.90
1061992800 1.97
1062001200 1.97
1062009600 1.97
1062014400 1.98
1062022800 1.98
1062031200 1.98
1062036000 1.96
1062044400 1.98
1062052800 1.96
1062057600 1.99
1062066000 1.97
1062074400 1.97
1062079200 1.97
1062087600 1.97
1062096000 1.98
1062100800 1.47
1062109200 1.97
1062117600 1.97
1062122400 1.98
1062130800 1.98
1062139200 1.97
1062144000 1.97
1062152400 1.97
1062160800 1.59
1062165600 1.97
1062174000 1.97
1062182400 1.97
1062187200 1.97
1062195600 1.97
1062204000 1.97
1062208800 1.98
1062217200 1.97
1062225600 1.97
1062230400 1.96
1062238800 1.98
1062247200 1.98
1062252000 1.98
1062260400 1.97
1062268800 1.97
1062273600 1.97
1062282000 1.97
1062290400 1.98
1062295200 1.98
1062303600 1.57
1062312000 1.98
1062316800 1.97
1062325200 1.97
1062333600 1.97
1062338400 1.97
1062345060 1.97
1062346800 1.98
1062349920 1.97
1062355200 1.97
1062358320 1.97
1062360000 1.99
1062366720 1.97
1062368400 1.98
1062371580 1.97
1062376800 1.98
1062379980 1.97
1062381600 3.78
1062388440 1.97
1062390000 1.99
1062393240 1.98
1062398400 1.98
1062401640 1.98
1062403200 1.98
1062410100 1.97
1062411600 1.97
1062414900 1.97
1062420000 1.55
1062423300 1.97
1062424800 1.97
1062431760 1.97
1062433200 1.97
1062436560 1.97
1062441600 1.98
1062444960 1.97
1062446400 1.98
1062453420 1.97
1062454800 1.98
1062458220 1.97
1062463200 1.96
1062466620 1.97
1062468000 1.97
1062475080 1.97
1062476400 1.97
1062479880 1.97
1062484800 1.97
1062488280 1.97
1062489600 1.97
1062496740 1.97
1062498000 1.97
1062501540 1.97
1062506400 1.97
1062510000 1.97
1062511200 1.97
1062514800 1.97
1062519600 1.97
1062523200 1.98
1062528000 1.98
1062531660 1.98
1062532800 1.97
1062536460 1.98
1062541200 1.97
1062544860 1.98
1062549600 1.98
1062553320 1.98
1062554400 1.97
1062558120 1.97
1062562800 1.98
1062566520 1.98
1062571200 1.99
1062574980 1.98
1062576000 1.98
1062579780 1.97
1062584400 3.32
1062588180 1.97
1062592800 1.97
1062596640 1.89
1062597600 1.97
1062601440 1.97
1062606000 1.97
1062609840 1.97
1062614400 1.97
1062618300 1.97
1062619200 1.97
1062623100 1.97
1062627600 1.97
1062631560 1.97
1062636000 1.97
1062639960 1.97
1062640800 1.97
1062644760 1.97
1062649200 1.97
1062653220 1.97
1062657600 1.97
1062661620 1.97
1062662400 1.97
1062666420 1.97
1062670800 1.98
1062674880 1.97
1062679200 1.97
1062683280 1.97
1062684000 1.97
1062688080 1.97
1062692400 1.97
1062696540 1.97
1062700800 1.96
1062704940 1.97
1062705600 1.97
1062709740 1.97
1062714060 1.98
1062718200 1.97
1062722400 1.97
1062726600 1.97
1062727200 1.97
1062731400 1.97
1062735600 1.97
1062739860 1.97
1062744000 1.98
1062748260 1.97
1062748800 1.96
1062753060 1.97
1062757200 1.97
1062761520 1.97
1062765600 1.97
1062769920 1.97
1062774780 1.97
1062783180 1.97
1062791580 1.97
1062796440 1.97
1062804840 1.97
1062813240 1.97
1062818100 1.97
1062826500 1.97
1062834900 1.97
1062839760 1.97
1062848160 1.97
1062856560 1.97
1062861420 1.97
1062865200 1.97
1062869820 1.97
1062873600 1.98
1062878220 1.97
1062878400 1.97
1062883080 1.97
1062886800 1.97
1062891480 1.97
1062899880 1.97
1062900000 1.97
1062904740 1.97
1062913140 1.97
1062921600 1.97
1062930000 1.97
1062938460 1.97
1062943260 1.97
1062994800 1.97
1063003260 1.97
1063008000 1.97
1063016400 1.97
1063024860 1.42
1063029600 1.97
1063038000 1.98
1063046400 1.97
1063051200 1.97
1063059600 1.97
1063068000 1.97
1063072800 1.97
1063081200 1.97
1063089600 1.97
1063094400 1.97
1063102800 1.70
1063111200 1.97
1063116000 1.97
1063124400 1.97
1063132800 1.98
1063137600 1.97
1063146000 1.97
1063154400 1.97
1063159200 1.97
1063167600 1.97
1063176000 1.98
1063180800 1.42
1063189200 1.97
1063197600 1.97
1063202400 1.97
1063210800 1.98
1063219200 1.97
1063224000 1.97
1063232400 1.97
1063240800 1.97
1063245600 1.98
1063254000 1.98
1063262400 1.97
1063267200 1.97
1063275600 1.43
1063284000 1.97
1063288800 1.97
1063297200 1.97
1063305600 1.98
1063310400 1.98
1063318800 1.98
1063327200 2.34
1063348800 1.98
1063353600 1.97
1063362000 1.97
1063370400 1.97
1063375200 1.97
1063383600 1.98
1063392000 1.98
1063396800 1.98
1063405200 1.99
1063413600 1.99
1063418400 4.69
1063426800 1.99
1063435200 1.98
1063440000 1.98
1063448400 1.98
1063456800 1.98
1063461600 1.98
1063470000 1.98
1063478400 1.98
1063483200 1.98
1063491600 1.99
1063500000 1.98
1063504800 1.98
1063513200 1.99
1063521600 1.98
1063526400 1.98
1063534800 1.98
1063543200 1.98
1063548000 1.98
1063556400 1.98
1063564800 1.97
1063569600 1.98
1063578000 1.98
1063586400 1.99
1063591200 1.98
1063599600 1.98
1063608000 1.98
1063612800 1.97
1063621200 1.98
1063629600 1.97
1063634400 1.98
1063642800 1.98
1063651200 1.98
1063656000 3.30
1063664400 0.00
1063672800 1.97
1063677600 1.98
1063686000 1.97
1063694400 3.50
1063699200 1.97
1063707600 1.98
1063716000 1.97
1063720800 1.97
1063729200 1.97
1063737600 1.99
1063742400 1.98
1063750800 1.99
1063759500 1.98
1063764000 1.99
1063772400 1.98
1063780800 1.98
1063785600 1.98
1063794000 1.98
1063802400 1.98
1063807200 1.98
1063815600 1.98
1063824000 1.99
1063828800 1.82
1063837200 1.82
1063845600 1.84
1063850400 1.82
1063858800 1.83
1063867200 1.83
1063872000 1.83
1063880400 1.82
1063888800 1.82
1063893600 2.82
1063902000 1.83
1063910400 1.83
1063915200 1.83
1063923720 1.74
1063932000 1.83
1063936800 1.83
1063945200 1.82
1063953600 1.82
1063958400 1.82
1063966800 1.27
1063975200 1.81
1063980000 1.82
1063988400 1.82
1063996800 1.83
1064001600 1.83
1064010000 1.82
1064018400 1.82
1064023200 1.82
1064031600 1.82
1064040000 1.82
1064044800 1.69
1064053200 1.82
1064061600 1.82
1064066400 1.82
1064074800 1.82
1064083200 1.82
1064088000 1.82
1064096400 1.82
1064104800 1.82
1064109600 1.82
1064118000 1.82
1064126400 1.82
1064131200 1.82
1064139600 1.82
1064148000 1.82
1064153100 1.57
1064161200 1.38
1064169600 1.83
1064174400 1.82
1064182800 1.82
1064191200 1.82
1064196000 1.98
1064204400 0.43
1064212800 0.43
1064217600 0.25
1064226000 0.42
1064234400 0.42
1064239200 0.42
1064247600 0.42
1064256000 0.42
1064260800 0.43
1064269200 0.43
1064277600 0.43
1064282400 0.42
1064290800 0.39
1064299200 0.43
1064304000 0.42
1064312400 0.42
1064320800 0.42
1064325600 0.42
1064334000 0.43
1064342400 0.42
1064347200 0.43
1064355600 0.43
1064364000 0.14
1064368800 0.42
1064377500 0.43
1064385600 0.42
1064390400 0.42
1064398800 0.42
1064407200 0.43
1064412000 0.00
1064420400 0.43
1064428800 0.42
1064433600 0.42
1064442000 0.43
1064450400 0.43
1064455200 1.98
1064463600 1.99
1064472000 1.98
1064476800 1.98
1064485200 1.98
1064493600 1.98
1064498400 1.98
1064506800 1.98
1064515200 1.98
1064520000 1.98
1064528400 1.99
1064536800 1.98
1064541600 1.98
1064550000 3.42
1064558400 1.98
1064563200 1.98
1064571600 1.98
1064580000 1.99
1064584800 1.99
1064593200 1.98
1064601600 1.99
1064606400 1.99
1064614800 1.99
1064623200 1.99
1064628000 1.99
1064636400 1.99
1064644800 1.99
1064649600 1.99
1064658000 1.98
1064666400 1.98
1064671200 1.99
1064679600 1.99
1064688000 1.99
1064692800 1.99
1064701200 1.99
1064709600 1.99
1064714400 1.98
1064722800 1.98
1064731200 1.98
1064736000 1.99
1064744400 1.99
1064752800 1.98
1064757600 1.99
1064766000 1.98
1064774400 1.96
1064779200 1.98
1064787600 1.99
1064796000 1.98
1064800800 1.98
1064809200 1.99
1064817600 1.99
1064822400 1.98
1064830800 1.98
1064839200 1.98
1064844000 1.98
1064852400 1.99
1064860800 1.98
1064865600 2.00
1064874000 1.98
1064882400 1.98
1064887200 1.98
1064895600 1.98
1064904000 1.98
1064908800 1.98
1064917200 1.98
1064925600 1.98
1064930400 1.98
1064937480 1.98
1064938800 1.98
1064942280 1.98
1064947200 1.98
1064950740 1.98
1064952000 1.98
1064959140 1.98
1064960400 1.99
1064963940 1.98
1064968800 1.99
1064972400 1.98
1064973600 1.99
1064977200 1.98
1064982000 1.98
1064985660 1.98
1064990400 1.98
1064994060 1.98
1064995200 1.98
1064998860 1.98
1065003600 1.89
1065007320 1.98
1065012000 1.98
1065015720 1.98
1065016800 4.59
1065020520 1.98
1065025200 1.98
1065028980 1.98
1065033600 1.98
1065037380 1.98
1065038400 1.98
1065042180 1.98
1065046800 1.98
1065050640 1.98
1065055200 1.98
1065059040 1.98
1065060000 1.98
1065063840 1.98
1065068400 1.98
1065072300 1.98
1065076800 1.94
1065080700 1.98
1065081600 1.98
1065085500 1.98
1065090000 1.98
1065093960 1.98
1065098400 1.98
1065102360 1.98
1065103200 1.98
1065107220 1.98
1065111600 1.98
1065115620 1.98
1065120000 1.98
1065124020 1.98
1065124800 1.98
1065128880 1.98
1065133200 1.98
1065137280 1.98
1065141600 1.98
1065145680 1.98
1065146400 1.98
1065150540 1.98
1065154800 1.98
1065158940 1.98
1065163200 1.98
1065167340 1.98
1065168000 1.98
1065172200 1.96
1065176400 1.99
1065180600 1.98
1065184800 1.96
1065189600 1.98
1065193860 1.98
1065198000 1.99
1065202260 1.98
1065206400 1.98
1065210720 1.98
1065211200 1.98
1065215520 1.98
1065219600 1.98
1065223920 1.98
1065228000 1.99
1065232380 1.98
1065232800 1.99
1065237180 1.98
1065245580 1.98
1065249600 1.98
1065254040 1.98
1065254400 1.98
1065258840 1.98
1065262800 1.98
1065267300 1.98
1065271200 1.98
1065275700 1.98
1065276000 1.98
1065280500 1.98
1065284400 1.99
1065288960 1.98
1065292800 1.98
1065297360 1.98
1065297600 1.98
1065302160 1.98
1065306000 1.99
1065310620 1.98
1065314400 1.98
1065319020 1.98
1065319200 1.98
1065323820 1.98
1065327600 1.99
1065332280 1.98
1065336000 1.98
1065340680 1.98
1065340800 1.98
1065345480 1.98
1065349200 1.97
1065353940 1.98
1065357600 1.98
1065362340 1.98
1065362400 1.98
1065367200 1.98
1065370800 1.98
1065375600 1.98
1065379200 1.98
1065380400 1.98
1065384000 1.98
1065388860 1.98
1065392400 1.98
1065397260 1.98
1065400800 1.45
1065402060 1.98
1065405600 1.98
1065410520 1.98
1065414000 1.98
1065418920 1.98
1065422400 1.98
1065423720 1.98
1065427200 1.98
1065432180 1.98
1065435600 1.98
1065440580 1.98
1065444000 1.98
1065445380 1.98
1065448800 1.97
1065453840 1.98
1065457200 1.98
1065462240 1.98
1065465600 1.98
1065467040 1.98
1065470400 1.98
1065475500 1.98
1065478800 1.98
1065483900 1.98
1065487200 1.98
1065488760 1.98
1065492000 1.98
1065497160 1.98
1065500400 1.98
1065505560 1.98
1065508800 1.97
1065510420 1.98
1065513600 1.98
1065518820 1.98
1065522000 1.98
1065527220 1.98
1065530400 1.98
1065532080 1.98
1065535200 1.98
1065540480 1.98
1065543600 5.49
1065548880 1.98
1065552300 1.94
1065553740 1.98
1065556800 1.98
1065562140 1.98
1065565200 1.98
1065570600 1.98
1065573600 1.98
1065575400 1.98
1065578400 1.98
1065583800 1.98
1065586800 1.98
1065592260 1.98
1065595200 1.98
1065597060 1.98
1065600000 1.98
1065605460 1.98
1065608400 1.98
1065613920 1.98
1065616800 1.98
1065618720 1.98
1065621600 1.58
1065627180 1.98
1065630000 1.98
1065638400 1.98
1065640380 1.98
1065643200 1.98
1065648840 1.97
1065651600 1.98
1065657240 1.98
1065660000 1.98
1065662040 1.98
1065664800 1.98
1065670500 1.98
1065673200 1.98
1065678900 1.98
1065681600 1.98
1065683700 1.98
1065686400 1.98
1065692160 1.98
1065694800 1.97
1065700560 1.98
1065703200 1.98
1065705420 1.98
1065708000 1.98
1065713820 1.98
1065716400 1.98
1065722220 1.98
1065724800 1.97
1065727080 1.98
1065729600 1.98
1065735480 1.98
1065738000 1.98
1065743880 1.98
1065746400 1.98
1065748740 1.98
1065751200 1.98
1065757140 1.98
1065759600 1.98
1065768000 2.00
1065772800 1.98
1065781200 1.48
1065789600 1.98
1065789660 1.98
1065794400 1.98
1065794460 1.98
1065802800 1.98
1065802860 1.98
1065811200 1.98
1065811320 1.98
1065816000 1.98
1065816120 1.98
1065824400 1.98
1065824520 1.98
1065832980 1.99
1065833100 1.98
1065837600 1.99
1065837780 1.98
1065846000 1.99
1065846240 1.98
1065854400 1.99
1065854640 1.98
1065859200 1.99
1065859440 1.99
1065867600 1.99
1065867900 1.98
1065876000 1.99
1065876300 1.98
1065880800 1.99
1065881100 1.99
1065889200 1.99
1065889560 1.98
1065897600 1.99
1065897960 1.99
1065902400 1.99
1065902820 1.99
1065910800 1.98
1065911220 1.98
1065919200 1.98
1065919620 1.98
1065924000 1.99
1065924480 1.98
1065932400 1.99
1065932880 1.99
1065940800 1.99
1065941280 1.98
1065945600 1.99
1065946140 1.99
1065954000 1.99
1065954540 1.98
1065962400 1.99
1065963000 1.99
1065967200 1.99
1065967800 1.99
1065975600 1.99
1065976200 1.98
1065984000 1.99
1065984660 1.98
1065988800 1.99
1065989460 1.99
1065997200 1.99
1065997860 1.98
1066005600 1.99
1066006320 1.98
1066010400 1.98
1066011120 1.98
1066018800 1.98
1066019520 1.98
1066027200 1.98
1066027980 1.98
1066032000 1.98
1066032780 1.98
1066040400 1.99
1066041240 1.98
1066048800 1.99
1066049640 1.99
1066053600 1.99
1066062000 1.99
1066070400 1.99
1066075200 1.99
1066083600 1.99
1066092000 1.99
1066096800 1.98
1066105200 1.98
1066113600 1.59
1066118400 1.99
1066126800 1.98
1066135200 1.98
1066140000 1.99
1066148400 1.99
1066156800 1.99
1066161600 1.98
1066170000 1.99
1066178400 2.00
1066183200 2.00
1066191900 1.99
1066200000 1.99
1066204800 1.94
1066213200 1.99
1066221600 1.48
1066226400 1.99
1066234800 1.99
1066243200 1.99
1066248000 1.84
1066256400 3.39
1066264800 1.99
1066269600 1.99
1066278000 1.99
1066286400 1.99
1066291200 1.99
1066299600 1.99
1066308000 1.99
1066312800 2.00
1066321200 2.00
1066329600 2.00
1066334400 2.00
1066342800 2.00
1066351200 2.00
1066356000 2.00
1066364400 2.00
1066372800 2.00
1066377600 1.49
1066386000 2.00
1066394400 2.00
1066399200 2.00
1066407600 2.00
1066416000 2.00
1066420800 2.00
1066429200 2.00
1066437600 2.00
1066442400 2.00
1066450800 2.00
1066459200 2.00
1066464000 2.00
1066472400 2.00
1066480800 1.94
1066485600 2.00
1066494000 2.00
1066502400 2.00
1066507200 2.00
1066515600 2.00
1066524000 2.00
1066528800 2.00
1066537200 2.00
1066545600 2.00
1066550400 2.00
1066558800 2.00
1066567200 2.00
1066572000 2.00
1066580400 2.00
1066588800 2.00
1066593600 5.35
1066602000 1.99
1066610400 1.99
1066615200 2.00
1066623600 2.00
1066632000 2.00
1066636800 2.00
1066645200 2.00
1066653600 2.00
1066658400 2.00
1066666800 2.00
1066675200 2.00
1066680000 2.00
1066688400 1.99
1066696800 2.00
1066701600 2.00
1066710000 1.99
1066718400 2.00
1066723200 1.99
1066731600 1.99
1066740000 2.00
1066744800 1.70
1066753200 2.00
1066761600 1.99
1066766400 1.99
1066774800 1.99
1066783200 1.99
1066788000 1.61
1066796460 1.99
1066804800 1.99
1066809600 1.99
1066818000 1.99
1066826460 2.00
1066831200 1.99
1066839600 2.00
1066848000 1.99
1066852800 0.00
1066861200 2.00
1066891200 1.99
1066896000 1.99
1066904400 1.99
1066912800 1.99
1066917600 1.99
1066926000 1.99
1066934400 1.99
1066939200 1.99
1066947600 1.99
1066956000 1.99
1066960800 1.99
1066969200 2.00
1066977600 2.00
1066982400 1.96
1066990800 2.00
1066999200 2.00
1067004000 2.00
1067012400 2.00
1067020800 2.00
1067025600 2.00
1067034000 1.99
1067042400 2.00
1067047200 2.00
1067055600 2.00
1067064000 2.00
1067068800 2.00
1067077200 2.00
1067085600 2.00
1067090400 4.99
1067103600 2.00
1067108400 2.00
1067116800 2.00
1067125200 1.99
1067130000 1.99
1067138400 2.00
1067146800 2.00
1067151600 1.99
1067160000 3.14
1067168400 1.99
1067173200 1.99
1067190000 2.00
1067194860 2.00
1067203260 2.00
1067211600 2.00
1067216400 2.00
1067224800 2.00
1067233200 2.01
1067238000 2.01
1067246400 1.65
1067254800 2.00
1067259600 2.00
1067268000 2.00
1067276400 2.00
1067281200 2.00
1067289600 2.01
1067298000 2.01
1067302800 2.01
1067311200 2.00
1067319780 2.01
1067324400 2.01
1067332800 1.93
1067341200 2.00
1067346000 2.00
1067354400 2.00
1067362800 2.00
1067367600 2.00
1067376000 1.61
1067384400 2.01
1067389200 2.06
1067397600 2.00
1067406000 1.47
1067410800 2.01
1067419200 2.01
1067427600 2.01
1067432400 2.01
1067440800 2.01
1067449200 2.00
1067454000 1.49
1067462400 2.00
1067470800 2.01
1067475600 2.00
1067484000 2.01
1067492400 1.53
1067497200 2.01
1067505600 2.01
1067514000 2.01
1067518800 5.28
1067527200 2.02
1067535600 2.01
1067540400 2.01
1067548800 2.01
1067557200 2.01
1067562000 2.00
1067570400 2.01
1067578920 0.00
1067583600 2.01
1067592000 1.96
1067600460 2.02
1067605200 2.01
1067613600 2.02
1067622000 5.30
1067626800 2.01
1067635200 2.01
1067643600 2.01
1067648400 2.01
1067656800 2.01
1067665200 2.01
1067670000 2.02
1067678400 2.01
1067686800 2.01
1067691600 2.02
1067700000 2.32
1067708400 2.01
1067713200 2.02
1067721600 2.01
1067730000 2.01
1067734800 2.02
1067743200 2.02
1067751600 2.02
1067756400 2.02
1067764800 2.01
1067773200 2.02
1067778000 2.01
1067786400 2.01
1067794800 1.97
1067799600 1.49
1067808000 2.01
1067816400 2.01
1067821200 2.01
1067829600 2.01
1067838000 4.03
1067842800 1.95
1067851200 1.95
1067859600 1.94
1067864400 1.95
1067872800 1.95
1067881200 1.95
1067886000 1.95
1067894400 1.95
1067902800 1.95
1067907600 1.95
1067916000 1.95
1067924400 1.95
1067929200 4.79
1067937600 1.95
1067946000 1.95
1067950800 1.95
1067959200 1.95
1067967600 1.95
1067972400 1.96
1067980800 1.95
1067989200 1.96
1067994000 1.96
1068002400 1.95
1068010800 1.96
1068015600 1.96
1068024000 1.96
1068032400 1.96
1068037200 1.87
1068045600 1.49
1068054000 1.95
1068058800 1.95
1068067200 1.96
1068075600 1.96
1068080400 1.96
1068088800 2.02
1068097200 5.40
1068102000 2.02
1068110700 2.02
1068118800 2.02
1068123600 2.02
1068132000 2.01
1068140400 2.01
1068145200 2.02
1068153600 2.01
1068162000 2.01
1068166800 2.01
1068175200 2.01
1068183600 2.01
1068188400 2.01
1068196800 2.01
1068205200 2.01
1068210000 4.60
1068218400 2.01
1068226800 2.02
1068231600 1.48
1068240000 2.01
1068248400 2.01
1068253200 2.02
1068261600 2.02
1068270000 2.02
1068274800 2.02
1068283200 2.02
1068291600 2.02
1068296400 2.02
1068304800 2.02
1068313200 2.02
1068318000 2.02
1068326400 2.01
1068334800 2.02
1068339600 2.02
1068348000 2.02
1068356400 2.02
1068361200 2.02
1068369600 2.02
1068378000 2.02
1068382800 2.02
1068391200 2.01
1068399600 2.01
1068404400 2.01
1068412800 2.01
1068421200 2.02
1068426000 1.90
1068434400 1.97
1068442800 2.02
1068447600 2.01
1068456000 1.66
1068464400 2.02
1068469200 1.98
1068477600 1.65
1068486000 2.02
1068490800 2.02
1068499200 2.02
1068507660 2.01
1068512400 2.02
1068520800 2.02
1068529200 2.02
1068534000 2.02
1068542400 2.01
1068550800 1.57
1068555600 2.02
1068564000 2.02
1068572400 2.02
1068577200 2.02
1068585600 2.02
1068594300 2.02
1068598800 2.02
1068607200 2.02
1068615600 2.02
1068620400 2.02
1068628800 0.43
1068637200 0.43
1068642000 0.43
1068650400 0.43
1068658800 0.43
1068663600 0.43
1068672000 0.43
1068680400 0.43
1068685200 0.43
1068693600 0.43
1068702000 0.43
1068706800 0.42
1068715200 0.43
1068723600 0.43
1068728400 0.59
1068736800 0.43
1068745200 0.43
1068750000 0.43
1068758400 0.43
1068766800 0.43
1068771600 0.43
1068780000 0.43
1068788400 0.43
1068793200 0.43
1068801600 0.43
1068810000 0.43
1068814800 0.00
1068823200 0.43
1068831600 0.43
1068836400 0.43
1068844800 0.43
1068853200 0.43
1068858000 0.43
1068866400 0.43
1068874800 0.43
1068879600 0.43
1068888000 0.43
1068896400 0.43
1068901200 0.43
1068909600 0.43
1068918000 0.43
1068922800 0.43
1068931200 0.43
1068939600 0.43
1068944400 0.43
1068952800 0.42
1068961200 0.43
1068966000 0.43
1068974400 0.43
1068982800 0.43
1068987600 0.43
1068996000 0.43
1069004400 0.43
1069009200 0.43
1069017600 0.43
1069026000 0.43
1069030800 0.43
1069039200 0.43
1069047600 0.43
1069052400 0.43
1069060800 0.43
1069069200 0.43
1069074000 0.43
1069082400 0.43
1069090800 0.43
1069095600 0.43
1069104000 0.43
1069112400 0.43
1069117200 0.43
1069125600 0.73
1069134000 0.43
1069138800 0.43
1069147200 0.43
1069155600 0.43
1069160400 0.43
1069168800 0.43
1069177200 0.43
1069182000 0.73
1069190400 0.43
1069198800 0.43
1069203600 0.43
1069212000 0.43
1069220400 0.43
1069225200 0.43
1069233600 0.43
1069242000 0.43
1069246800 0.43
1069255200 0.43
1069263600 0.43
1069268400 0.43
1069276800 0.43
1069285200 0.43
1069290000 0.00
1069298400 0.43
1069306800 0.43
1069311600 0.43
1069320000 0.43
1069328400 0.14
1069333200 0.43
1069341600 0.42
1069350000 0.43
1069354800 0.43
1069363200 0.45
1069371900 0.43
1069376400 0.43
1069384800 0.42
1069393200 0.43
1069398000 0.43
1069406400 0.43
1069414800 0.43
1069419600 0.43
1069428000 0.43
1069436400 0.43
1069441200 0.43
1069449600 0.43
1069458000 0.43
1069462800 0.43
1069471200 0.43
1069479600 0.43
1069484400 0.43
1069492800 0.43
1069501200 0.43
1069506000 0.00
1069514400 0.43
1069522800 0.43
1069527600 0.43
1069536000 0.43
1069544400 0.43
1069549200 0.43
1069557600 0.43
1069566000 0.44
1069570800 0.43
1069579200 0.43
1069587600 0.43
1069592400 0.44
1069600800 0.43
1069609200 0.43
1069614000 0.43
1069622400 0.43
1069630800 0.43
1069635600 0.43
1069644000 0.23
1069652400 0.43
1069657200 0.43
1069665600 0.43
1069674000 0.43
1069678800 0.43
1069687200 0.43
1069695600 0.42
1069700400 0.43
1069708800 0.43
1069717200 0.43
1069722000 0.43
1069730400 0.43
1069738800 0.43
1069743600 0.42
1069752000 0.43
1069760400 1.33
1069765200 0.43
1069773600 0.43
1069782000 0.43
1069786800 0.43
1069795200 0.44
1069803600 0.44
1069808400 0.44
1069816800 0.73
1069825200 0.23
1069830000 0.44
1069838400 0.44
1069846800 0.44
1069851600 0.43
1069860000 0.44
1069868400 0.44
1069873200 0.44
1069881600 0.44
1069890000 0.43
1069894860 0.44
1069903200 0.43
1069911600 0.43
1069916400 0.43
1069924800 0.43
1069933200 0.43
1069938000 0.43
1069946400 0.44
1069954800 0.44
1069959600 0.44
1069968000 0.43
1069976400 0.43
1069981260 0.43
1069989600 0.43
1069998000 0.43
1070002800 0.44
1070011200 0.44
1070019600 0.44
1070024400 0.43
1070032800 0.43
1070041200 0.43
1070046000 0.43
1070054400 0.43
1070062800 0.43
1070067600 0.43
1070076000 0.43
1070084400 0.43
1070089200 0.43
1070097600 0.43
1070106000 0.43
1070110800 0.43
1070119200 0.43
1070127600 0.43
1070132400 0.43
1070140800 0.43
1070149200 0.43
1070154000 0.43
1070162400 0.43
1070170800 0.43
1070175600 0.43
1070184000 0.43
1070192400 0.43
1070197200 0.43
1070202480 2.00
1070205600 0.43
1070210880 2.01
1070214000 0.43
1070215740 2.01
1070218800 0.43
1070224140 2.01
1070227200 0.43
1070232600 2.01
1070235600 0.42
1070237400 2.01
1070240400 0.43
1070245800 2.01
1070248800 0.43
1070254260 2.01
1070257200 0.43
1070259060 2.00
1070262000 0.00
1070267520 2.00
1070270400 0.43
1070275920 2.01
1070278800 0.43
1070280720 2.01
1070283600 0.43
1070289180 2.01
1070292000 0.43
1070297580 2.01
1070300400 0.43
1070302440 2.01
1070305200 0.43
1070310840 2.01
1070313600 0.43
1070319240 2.01
1070322000 1.74
1070324100 2.01
1070326800 0.43
1070332500 2.01
1070335200 0.43
1070340900 2.01
1070343600 0.43
1070345760 2.01
1070348400 0.43
1070354160 2.01
1070356800 0.43
1070362620 2.01
1070365200 0.43
1070367420 2.01
1070370000 0.43
1070375820 2.01
1070378400 0.43
1070384280 2.01
1070386800 0.50
1070389080 2.01
1070391600 0.00
1070397540 2.01
1070400060 0.00
1070405940 2.01
1070408400 0.43
1070410740 2.00
1070413200 0.43
1070421600 0.43
1070430000 0.42
1070434800 0.42
1070443200 0.42
1070443260 2.01
1070451660 0.42
1070456400 0.43
1070456520 2.01
1070464800 0.43
1070464920 2.01
1070473200 0.43
1070473380 2.01
1070478000 0.43
1070478180 2.01
1070486400 0.43
1070486580 2.01
1070494800 0.43
1070495040 2.01
1070499600 0.43
1070499840 2.01
1070508000 0.43
1070508300 2.01
1070516400 0.42
1070516700 2.01
1070521260 0.43
1070521500 2.01
1070529600 0.42
1070529960 2.02
1070538000 0.43
1070538360 2.02
1070542800 0.43
1070543220 2.02
1070551200 0.43
1070551620 2.01
1070559600 0.42
1070560020 2.02
1070564400 0.43
1070564880 2.02
1070572800 0.43
1070573280 2.02
1070581200 0.43
1070581740 2.02
1070586000 0.42
1070586540 2.02
1070594400 0.42
1070595000 2.01
1070602800 0.42
1070603400 2.01
1070607600 0.42
1070608200 2.02
1070616000 0.42
1070616660 2.02
1070624400 0.43
1070625060 2.02
1070629200 0.42
1070629920 2.02
1070637600 0.42
1070638320 2.02
1070646300 0.43
1070646720 2.02
1070650800 0.43
1070651580 2.02
1070659200 0.43
1070659980 2.02
1070667600 0.43
1070668440 2.02
1070672400 0.43
1070673240 2.02
1070680800 0.43
1070681700 2.02
1070689200 0.43
1070690100 2.02
1070694000 0.43
1070694900 2.02
1070702400 0.43
1070703360 2.02
1070710800 0.43
1070711760 2.02
1070715600 0.00
1070716620 2.02
1070724000 0.43
1070732400 0.43
1070737200 0.43
1070745600 0.43
1070754000 0.43
1070758800 0.43
1070767200 0.43
1070775600 0.43
1070780400 0.43
1070788800 0.43
1070797200 0.43
1070802000 0.43
1070810400 0.43
1070818800 0.43
1070823600 0.43
1070832000 0.42
1070840400 0.42
1070845200 0.42
1070853600 0.42
1070862000 0.42
1070866800 0.42
1070875200 0.42
1070883600 0.42
1070888400 0.42
1070896800 0.42
1070905200 0.42
1070910000 0.43
1070918400 0.42
1070926800 0.42
1070931600 0.42
1070940000 0.00
1070948400 0.42
1070953200 0.42
1070961600 0.00
1070970000 0.42
1070974800 0.42
1070983200 0.42
1070991600 0.43
1070996400 0.42
1071004800 0.43
1071013200 0.43
1071018000 0.99
1071026400 0.43
1071034800 0.43
1071039600 0.42
1071048000 0.42
1071056400 0.42
1071061200 0.42
1071069600 0.42
1071078000 0.42
1071082800 0.28
1071091200 0.42
1071099600 0.42
1071104400 0.00
1071112800 0.42
1071121200 0.42
1071126000 0.42
1071134400 0.42
1071142800 0.42
1071147600 0.42
1071156000 0.42
1071164400 0.42
1071169200 0.42
1071177600 0.42
1071255600 0.42
1071264000 0.42
1071304680 0.42
1071402000 0.42
1071406800 0.42
1071415200 0.42
1071423600 0.42
1071428400 0.42
1071436800 0.42
1071445200 0.42
1071450000 0.42
1071458400 0.42
1071466800 0.42
1071471600 0.42
1071480000 0.42
1071488400 0.42
1071493200 0.00
1071510000 0.42
1071514800 0.42
1071523200 0.42
1071531600 0.42
1071536400 0.00
1071544860 0.42
1071553200 0.42
1071558000 0.42
1071566400 0.42
1071574800 0.42
1071579600 0.42
1071588000 0.42
1071644400 0.42
1071652800 0.42
1071661200 0.42
1071666000 0.42
1071674400 0.42
1071682800 0.42
1071687600 0.41
1071696000 0.41
1071704400 0.96
1071709200 0.42
1071717600 0.42
1071726000 0.42
1071730800 0.42
1071739200 0.42
1071752400 0.42
1071760800 0.42
1071769200 0.42
1071774000 0.41
1071782400 0.42
1071825600 0.42
1071834000 0.42
1071838800 0.42
1071847200 0.42
1071855600 0.42
1071860400 0.42
1071868800 0.22
1071877260 0.00
1071882060 0.00
1071890460 0.50
1071898920 0.00
1071903720 0.00
1071912000 0.42
1071920400 0.00
1071925260 0.00
1071933600 0.42
1071942000 0.42
1071946800 0.00
1071955200 0.00
1071963600 0.00
1071968520 0.00
1071976860 0.00
1071985200 0.00
1071990000 0.42
1071998400 0.42
1072006800 0.42
1072011600 0.42
1072020000 0.42
1072028400 0.42
1072033200 0.42
1072041600 0.42
1072050000 0.42
1072054800 0.85
1072063200 0.43
1072071600 0.42
1072076400 0.42
1072084860 0.42
1072093200 0.42
1072098000 0.42
1072106400 0.42
1072114800 0.42
1072119600 0.42
1072128000 0.43
1072136460 0.42
1072141200 0.42
1072149600 0.43
1072158060 0.42
1072162800 0.42
1072171200 0.42
1072179600 0.43
1072184400 0.42
1072192800 0.47
1072201200 0.42
1072206000 0.42
1072214400 0.43
1072222800 0.42
1072227600 0.42
1072236000 0.42
1072244400 0.42
1072249200 0.42
1072257600 0.42
1072266000 0.42
1072270800 0.42
1072279200 0.42
1072287600 0.42
1072292400 0.42
1072300800 0.42
1072309200 0.42
1072314000 0.42
1072322400 0.42
1072330800 0.42
1072335600 0.42
1072344000 0.42
1072352400 0.42
1072357200 0.42
1072365600 0.42
1072374000 0.42
1072378860 0.42
1072387200 0.42
1072395600 0.42
1072400400 0.42
1072408800 0.42
1072417200 0.42
1072422000 0.42
1072430400 0.42
1072438800 0.42
1072443600 0.42
1072452000 0.42
1072460400 0.42
1072465200 0.42
1072473600 0.42
1072482000 0.42
1072486800 0.42
1072495200 0.42
1072503600 0.42
1072508400 0.42
1072516800 0.00
1072525260 0.14
1072530060 0.42
1072538520 0.42
1072546860 0.42
1072551660 0.00
1072560060 0.42
1072568460 0.42
1072573320 0.43
1072581720 0.00
1072590120 0.00
1072594860 0.14
1072603260 0.00
1072611720 0.00
1072616460 0.00
1072624860 0.42
1072633260 0.00
1072638060 0.42
1072646520 0.00
1072654860 0.00
1072659600 0.00
1072668060 0.00
1072676460 0.00
1072681200 0.42
1072689600 0.42
1072698000 0.00
1072702800 0.42
1072711200 0.42
1072719600 0.42
1072724400 0.42
1072732800 0.42
1072741200 0.42
1072746000 0.42
1072754400 0.42
1072762800 0.42
1072767600 0.42
1072776000 0.42
1072784400 0.42
1072789200 0.42
1072797600 0.42
1072806000 0.42
1072810800 1.68
1072819200 0.42
1072827600 0.43
1072832400 0.42
1072840800 0.42
1072849200 0.42
1072854000 0.42
1072862400 0.42
1072870800 0.42
1072875600 0.42
1072884000 0.42
1072892400 0.42
1072897200 0.42
1072905600 0.42
1072914000 0.42
1072918800 0.42
1072927200 0.42
1072935600 0.42
1072940400 0.42
1072948800 0.42
1072957200 0.42
1072962000 0.42
1072970400 0.42
1072978800 0.42
1072983600 0.41
1072992000 0.42
1073000400 0.42
1073005200 0.42
1073013600 0.42
1073022000 0.42
1073026800 0.42
1073035200 0.42
1073043600 0.42
1073048400 0.42
1073056800 0.42
1073065200 0.42
1073070000 0.42
1073078400 0.42
1073086860 0.42
1073091600 0.42
1073100000 0.42
1073108400 0.42
1073113200 0.42
1073121600 0.42
1073130000 0.42
1073134860 0.42
1073143260 0.42
1073151600 0.42
1073156400 0.42
1073164800 0.42
1073173200 0.42
1073178000 0.42
1073186400 0.42
1073194860 0.42
1073199600 0.42
1073208060 0.42
1073216460 0.42
1073221200 0.42
1073229660 0.42
1073238000 0.42
1073242860 0.42
1073251260 0.42
1073259660 0.42
1073264460 0.49
1073272860 0.42
1073281260 0.42
1073286060 0.42
1073294460 0.42
1073302860 0.42
1073307660 0.41
1073316060 0.42
1073324460 0.42
1073329260 0.42
1073337660 0.41
1073346060 0.42
1073350860 0.42
1073359260 0.42
1073367660 0.42
1073372460 0.42
1073380860 0.42
1073389200 0.42
1073394060 0.42
1073402400 0.42
1073410860 0.42
1073415600 0.42
1073424060 0.42
1073432400 0.42
1073437260 0.42
1073445660 0.41
1073454060 0.42
1073458860 0.42
1073467260 0.42
1073475600 0.42
1073480400 0.42
1073488800 0.42
1073497200 0.42
1073502060 0.42
1073510460 0.42
1073518920 0.71
1073523600 0.42
1073532000 0.41
1073540460 0.42
1073545200 0.42
1073553600 0.42
1073562000 0.42
1073566800 0.42
1073575200 0.42
1073583600 0.42
1073588460 0.42
1073596800 0.42
1073605260 0.42
1073610000 0.42
1073618460 0.42
1073626800 0.42
1073631600 0.42
1073640000 0.42
1073648400 0.42
1073653260 0.42
1073661600 0.42
1073670000 0.42
1073674800 0.42
1073683200 0.42
1073691600 0.42
1073696400 0.42
1073704800 0.42
1073713200 0.42
1073718000 0.42
1073726400 0.42
1073734800 0.42
1073739600 0.42
1073748000 0.42
1073756400 0.42
1073761200 0.42
1073769600 0.42
1073778060 0.42
1073782800 0.40
1073791200 0.42
1073799600 0.42
1073804400 0.42
1073812800 0.42
1073821200 0.42
1073826000 0.42
1073834400 0.42
1073842800 0.42
1073847600 0.42
1073856000 0.42
1073864400 0.42
1073869200 0.42
1073877600 0.42
1073886060 0.42
1073890800 0.42
1073899200 0.42
1073907600 0.42
1073912400 0.42
1073920860 0.42
1073929200 0.42
1073934000 0.42
1073942400 0.42
1073950800 0.42
1073955600 0.42
1073964060 0.42
1073972400 0.42
1073977200 0.42
1073985600 0.42
1073994000 0.42
1073998800 0.42
1074007200 0.42
1074015600 0.42
1074020400 0.42
1074028860 0.42
1074037260 0.42
1074042000 0.42
1074050460 0.42
1074058800 0.42
1074063600 0.42
1074072000 0.41
1074080400 0.42
1074085200 0.42
1074102060 0.42
1074106860 0.42
1074115260 0.42
1074123660 0.42
1074128400 0.42
1074136860 0.42
1074145260 2.04
1074150060 2.04
1074158460 2.03
1074171600 2.04
1074180000 2.04
1074188400 2.04
1074193260 2.03
1074201660 2.04
1074210060 2.04
1074214860 2.04
1074223260 1.55
1074231660 0.42
1074236400 0.42
1074244860 0.42
1074253200 0.42
1074258000 0.42
1074266460 0.42
1074274860 0.42
1074279600 0.42
1074288060 0.42
1074296460 0.42
1074301200 0.42
1074309600 0.42
1074318060 0.42
1074322800 0.42
1074331200 0.42
1074339600 0.42
1074344400 0.42
1074352800 0.42
1074361200 0.50
1074366000 0.42
1074374400 0.42
1074382800 0.42
1074387600 0.42
1074396000 0.42
1074404400 0.42
1074409200 0.42
1074417600 0.42
1074426000 0.42
1074430800 0.42
1074439200 0.42
1074447600 0.42
1074452400 0.42
1074460860 0.42
1074469200 0.42
1074474000 0.42
1074482400 0.42
1074490800 0.42
1074495600 0.42
1074504000 0.42
1074512400 0.42
1074517200 0.42
1074525660 0.42
1074534000 0.42
1074538800 0.42
1074547200 0.42
1074555600 0.42
1074560400 0.42
1074568800 0.42
1074577200 0.42
1074582000 0.42
1074590400 0.42
1074598800 0.42
1074603600 0.43
1074612000 0.42
1074620400 0.42
1074625200 0.42
1074633600 0.42
1074642000 0.42
1074646800 0.42
1074655200 0.42
1074663660 0.42
1074668400 0.42
1074676800 0.42
1074685200 0.42
1074690000 0.42
1074698400 0.42
1074706800 0.42
1074711600 0.00
1074720000 0.42
1074728400 0.42
1074733200 0.42
1074741600 0.41
1074750000 0.41
1074754800 0.41
1074763200 0.41
1074771600 0.42
1074776400 0.42
1074784800 0.41
1074793200 0.41
1074798000 0.42
1074806400 0.41
1074814800 0.41
1074819600 0.41
1074828000 0.41
1074836460 0.41
1074841200 0.41
1074849600 0.41
1074858000 0.41
1074862800 0.41
1074871200 0.41
1074879600 0.41
1074884400 0.41
1074892800 0.41
1074901200 0.41
1074906000 0.41
1074914400 0.41
1074922800 0.41
1074927600 0.41
1074936000 0.41
1074944400 0.41
1074949200 0.41
1074957600 0.41
1074966000 0.41
1074970800 0.41
1074979200 0.41
1074987660 0.41
1074992400 0.41
1075000800 0.42
1075009200 0.42
1075014000 0.41
1075022400 0.41
1075030800 0.41
1075035600 0.41
1075044000 0.41
1075052400 0.41
1075057200 0.41
1075065600 0.41
1075074000 0.41
1075078800 0.41
1075087200 0.41
1075095600 0.41
1075100400 0.41
1075108800 0.00
1075117200 0.42
1075122000 0.41
1075130400 0.41
1075138800 0.41
1075143600 0.42
1075152000 0.41
1075160400 0.41
1075165200 0.41
1075173600 0.41
1075182000 0.41
1075186800 0.41
1075195200 0.41
1075203600 0.41
1075208400 0.41
1075216800 0.42
1075225200 0.41
1075230000 0.00
1075238400 0.41
1075246800 0.41
1075251600 0.41
1075260000 0.41
1075268400 0.41
1075273200 0.44
1075281600 0.41
1075290000 0.41
1075294800 0.41
1075303200 0.41
1075311600 0.41
1075316400 0.44
1075324800 0.41
1075333200 0.41
1075338000 0.41
1075346400 0.41
1075354800 0.41
1075359600 0.41
1075368000 0.41
1075376400 0.41
1075381200 0.41
1075389600 0.42
1075398000 0.41
1075402800 0.41
1075411200 0.41
1075419600 0.41
1075424400 0.41
1075432800 0.41
1075441200 0.41
1075446000 0.42
1075454400 0.41
1075462800 0.41
1075467600 0.41
1075476000 0.41
1075484400 0.41
1075489200 0.41
1075497600 0.41
1075506000 0.41
1075510800 0.41
1075519200 0.41
1075527600 0.41
1075532400 0.41
1075540800 0.41
1075549200 0.41
1075554000 0.41
1075560660 2.07
1075562400 0.41
1075565460 2.07
1075570800 0.41
1075573920 2.07
1075575600 0.41
1075582320 2.07
1075584000 0.41
1075587180 2.07
1075592400 0.41
1075595580 2.07
1075597200 0.41
1075603980 2.07
1075605600 0.41
1075608840 2.07
1075614000 0.41
1075617240 2.07
1075618800 0.41
1075625700 2.07
1075627200 0.41
1075630500 2.07
1075635600 0.41
1075638960 2.07
1075640400 0.41
1075647360 2.07
1075648800 0.41
1075652160 2.07
1075657200 0.41
1075660620 2.07
1075662000 0.41
1075669020 2.07
1075670400 0.41
1075673880 2.07
1075678800 0.41
1075682280 2.00
1075683600 0.41
1075690740 2.07
1075692000 0.41
1075695540 2.07
1075700400 0.41
1075703940 2.07
1075705200 0.42
1075708800 2.07
1075713600 0.41
1075717200 2.07
1075722000 0.41
1075725660 2.07
1075726800 0.41
1075730460 2.07
1075735200 0.41
1075738860 2.07
1075743600 0.41
1075747320 2.07
1075748400 0.41
1075752120 2.07
1075756800 0.43
1075760580 2.07
1075765200 0.41
1075768980 2.07
1075770000 0.41
1075773840 2.07
1075778400 0.41
1075782240 2.07
1075786800 0.41
1075790640 2.07
1075791600 0.41
1075795500 2.07
1075800000 0.41
1075803900 2.07
1075808400 0.41
1075812360 2.07
1075813200 0.41
1075817160 2.07
1075821600 0.41
1075825620 2.07
1075830000 0.41
1075834020 2.07
1075834800 0.41
1075838820 2.07
1075843200 0.41
1075847280 2.07
1075851600 0.41
1075855680 2.07
1075856400 0.41
1075860540 2.07
1075864800 0.41
1075868940 2.07
1075873200 0.41
1075877340 2.07
1075878000 0.41
1075882200 2.07
1075886400 0.41
1075890600 2.07
1075894800 0.41
1075899060 2.07
1075899600 0.41
1075903860 2.07
1075908000 0.41
1075912320 2.07
1075916400 0.41
1075920720 2.07
1075921200 0.40
1075925580 2.07
1075929600 0.41
1075933980 2.07
1075938000 0.41
1075942380 2.07
1075942800 0.41
1075947240 2.07
1075951200 0.41
1075955640 2.04
1075959600 0.41
1075964100 2.07
1075964400 0.41
1075968900 2.07
1075972800 0.41
1075977360 2.07
1075981200 0.41
1075985760 2.07
1075986000 0.41
1075990560 2.07
1075994400 0.41
1075999020 2.07
1076007420 2.07
1076007600 0.41
1076012280 2.07
1076016000 0.41
1076020680 2.07
1076024400 0.41
1076029140 2.06
1076029200 0.41
1076033940 2.06
1076037600 0.41
1076042340 2.06
1076046000 0.41
1076047200 2.06
1076050800 0.41
1076055600 2.06
1076059200 0.41
1076064060 2.06
1076067600 0.41
1076068860 2.06
1076072400 0.41
1076077260 2.06
1076080800 0.41
1076085720 2.06
1076089200 0.41
1076090520 2.06
1076094000 0.41
1076098980 2.06
1076102400 0.41
1076107380 2.06
1076110800 0.41
1076112180 2.06
1076115600 0.41
1076120640 2.06
1076124000 0.41
1076129040 2.06
1076132400 1.60
1076133900 2.06
1076137200 0.41
1076142300 2.06
1076145600 0.41
1076150760 2.06
1076154000 0.41
1076155560 2.06
1076158800 0.41
1076163960 2.06
1076167200 0.41
1076172420 2.06
1076175600 0.41
1076177220 2.06
1076180400 0.41
1076185680 2.06
1076188800 0.41
1076194080 2.06
1076197200 0.41
1076198940 2.06
1076202000 0.41
1076207340 2.06
1076210400 0.41
1076215740 2.06
1076218800 0.41
1076220600 2.06
1076223600 0.41
1076229000 2.06
1076232000 0.41
1076237460 2.06
1076240400 0.41
1076242260 2.06
1076245200 0.41
1076250720 2.06
1076253600 0.41
1076259120 2.06
1076262000 0.41
1076263980 2.06
1076266800 0.41
1076272380 2.06
1076275200 0.41
1076280780 2.06
1076283600 0.41
1076285640 2.06
1076288400 0.42
1076294040 2.06
1076296800 0.41
1076302500 2.06
1076305200 0.41
1076307300 2.06
1076310000 0.41
1076315760 2.06
1076318400 0.41
1076324160 2.06
1076326800 0.41
1076328960 2.06
1076331600 0.41
1076337420 2.06
1076340000 0.41
1076345820 1.98
1076348400 0.41
1076350680 2.06
1076353200 0.41
1076359080 2.06
1076361600 0.41
1076367540 2.06
1076370000 0.41
1076372340 2.05
1076374800 0.41
1076383200 0.41
1076391600 1.17
1076396400 0.41
1076396460 2.05
1076404800 0.41
1076404860 2.05
1076413200 0.41
1076413260 2.05
1076418000 0.41
1076418120 2.06
1076426400 0.41
1076426520 2.05
1076434800 0.41
1076434980 2.05
1076439600 0.41
1076439780 2.05
1076448000 0.41
1076448240 2.05
1076456400 0.41
1076456640 2.05
1076461200 0.41
1076461500 1.94
1076469600 0.41
1076469900 2.05
1076478000 0.41
1076478300 1.98
1076482800 0.41
1076483160 2.05
1076491200 0.41
1076491560 2.05
1076499600 0.41
1076500020 2.05
1076504400 0.43
1076504820 2.05
1076512800 0.41
1076513220 2.05
1076521200 0.41
1076521680 2.05
1076526000 0.41
1076526480 2.05
1076534400 0.41
1076534940 2.06
1076542800 0.41
1076543340 2.05
1076547600 0.41
1076548200 2.05
1076556000 0.41
1076556600 2.05
1076564400 0.41
1076565060 2.05
1076569200 0.41
1076569860 2.05
1076577600 1.32
1076578260 2.05
1076586000 0.41
1076586720 2.02
1076590800 0.41
1076591520 2.05
1076599200 0.41
1076599980 2.05
1076607600 0.41
1076608380 2.05
1076612400 0.41
1076613240 2.06
1076620800 0.41
1076621640 2.06
1076629200 0.41
1076630100 2.06
1076634000 0.41
1076634900 2.07
1076642400 0.41
1076643360 2.07
1076650800 0.41
1076651760 2.06
1076655600 0.41
1076656560 2.06
1076664000 0.41
1076665020 2.06
1076672400 0.41
1076673420 2.03
1076677200 0.41
1076678280 2.07
1076685600 0.41
1076686680 2.07
1076694000 0.41
1076695140 2.07
1076698800 0.41
1076699940 2.07
1076707200 0.41
1076708340 2.07
1076713200 2.03
1076715600 0.41
1076720400 0.41
1076721600 2.06
1076728800 0.41
1076730060 2.03
1076734860 2.06
1076737200 0.41
1076742000 0.41
1076743320 2.06
1076750400 0.41
1076751720 2.03
1076756520 2.03
1076758800 0.41
1076763600 0.41
1076764980 2.07
1076772000 0.41
1076773380 2.07
1076778240 2.07
1076780400 0.41
1076785200 0.41
1076786640 2.07
1076793600 0.41
1076795040 2.06
1076799900 2.06
1076802000 0.41
1076806800 0.41
1076808300 2.06
1076815200 0.41
1076816760 2.06
1076821560 2.06
1076823600 0.41
1076828400 0.41
1076830020 1.99
1076836800 0.41
1076838420 2.07
1076843220 2.06
1076845200 0.41
1076850000 0.41
1076851680 2.06
1076858400 0.41
1076860080 2.07
1076864940 2.07
1076866800 0.41
1076871600 0.41
1076873340 2.07
1076880000 0.41
1076881800 2.07
1076886600 2.07
1076888400 0.41
1076893200 0.41
1076895000 2.06
1076901600 0.41
1076903460 2.06
1076908260 2.06
1076910000 0.41
1076914800 0.41
1076916720 2.03
1076923200 0.41
1076925120 2.06
1076929980 2.06
1076931600 0.41
1076936400 0.41
1076938380 2.06
1076944800 0.41
1076946780 2.06
1076951640 2.06
1076953200 0.41
1076958000 0.43
1076960040 2.06
1076966400 0.41
1076968500 2.06
1076973300 2.06
1076974800 0.41
1076979600 0.41
1076981760 2.06
1076988000 0.41
1076990160 2.06
1076994960 2.06
1076996400 0.41
1077001200 0.41
1077003420 2.06
1077009600 0.41
1077011820 2.06
1077016680 2.06
1077018060 0.41
1077022800 0.41
1077025080 2.06
1077031200 0.41
1077033540 1.99
1077038340 2.06
1077039600 0.41
1077044400 0.41
1077046800 2.06
1077051600 2.06
1077052800 0.41
1077060000 2.06
1077061200 0.41
1077066000 0.41
1077068460 2.06
1077073260 2.06
1077074400 0.41
1077081720 2.06
1077082800 0.41
1077087600 0.41
1077090120 2.06
1077094980 2.06
1077096000 0.41
1077103380 2.06
1077104400 0.41
1077109200 0.41
1077111780 2.06
1077116640 2.06
1077117600 0.41
1077125040 2.06
1077126000 0.41
1077130800 0.41
1077133500 1.98
1077138300 2.06
1077139200 0.41
1077146760 1.99
1077147600 0.41
1077152400 0.89
1077155160 2.06
1077159960 2.06
1077160800 0.41
1077168420 2.06
1077169200 0.41
1077174000 0.41
1077176820 2.06
1077181680 2.06
1077182400 0.41
1077190080 2.06
1077190800 0.41
1077195600 0.41
1077198480 2.06
1077203340 2.06
1077204000 0.41
1077211740 2.06
1077212400 0.41
1077217200 1.92
1077220200 2.06
1077225000 2.06
1077225600 0.41
1077233460 2.06
1077234000 0.41
1077238800 0.41
1077241860 2.03
1077246660 2.06
1077247200 0.41
1077255120 2.06
1077255600 0.41
1077260460 0.42
1077263520 2.06
1077268380 2.06
1077268800 0.41
1077276780 2.06
1077277200 0.41
1077282000 0.41
1077285240 2.06
1077290040 2.06
1077290400 0.41
1077298500 2.06
1077298800 0.41
1077303600 0.41
1077306900 2.06
1077311760 2.06
1077312000 0.41
1077320160 2.06
1077320400 0.41
1077325200 0.41
1077328620 2.06
1077333420 2.06
1077333600 0.41
1077341880 2.06
1077342060 0.41
1077346800 0.41
1077350280 2.03
1077355140 2.06
1077355200 1.12
1077363540 2.06
1077363660 0.41
1077368400 0.41
1077371940 2.07
1077376800 0.41
1077379200 2.07
1077385200 0.41
1077387600 2.06
1077390000 0.41
1077396060 2.06
1077398400 0.41
1077400860 2.06
1077406800 0.41
1077409320 2.06
1077411600 0.41
1077417720 2.06
1077420000 0.41
1077422580 2.06
1077428460 0.41
1077430980 2.06
1077433200 0.41
1077439440 2.06
1077441600 0.41
1077444240 2.06
1077450000 0.41
1077452640 2.06
1077454800 0.41
1077461100 2.06
1077463200 0.41
1077465900 2.06
1077471600 0.41
1077474360 2.06
1077476400 0.41
1077482760 2.06
1077484800 0.41
1077487620 2.07
1077493200 0.41
1077496020 2.04
1077498000 0.41
1077504480 2.07
1077506400 0.41
1077509280 2.07
1077514800 0.41
1077517740 2.06
1077526140 2.06
1077530940 2.07
1077539400 2.07
1077547800 2.07
1077552660 2.07
1077561060 2.07
1077569520 2.07
1077574320 2.07
1077582780 2.07
1077591180 2.07
1077596040 2.07
1077604440 2.07
1077606000 0.41
1077612900 2.04
1077614400 0.41
1077617700 2.07
1077622800 0.41
1077626160 2.07
1077627600 0.41
1077634560 2.07
1077636000 0.41
1077639360 2.07
1077644400 0.41
1077647820 2.07
1077649200 0.41
1077656220 2.07
1077657600 0.41
1077661080 2.08
1077666000 0.41
1077669480 2.09
1077670800 0.41
1077677940 2.09
1077682740 2.09
1077691140 2.08
1077696000 2.09
1077700800 0.41
1077704400 2.08
1077709200 0.41
1077712860 2.08
1077714000 0.41
1077717660 2.09
1077722400 0.41
1077726120 2.09
1077730800 0.41
1077734520 2.08
1077735600 0.41
1077739320 2.08
1077744000 0.41
1077747780 2.08
1077752400 0.41
1077756180 2.08
1077757200 0.41
1077761040 2.08
1077765600 0.41
1077769440 2.08
1077774000 0.41
1077777900 2.08
1077778800 0.41
1077782700 2.08
1077787200 0.41
1077791160 2.08
1077795600 0.41
1077799560 2.06
1077800400 0.41
1077804360 2.08
1077808800 0.41
1077812820 2.08
1077817200 0.41
1077821220 2.08
1077822000 2.08
1077826080 2.08
1077830400 2.08
1077834480 2.08
1077838800 2.08
1077842940 2.08
1077843600 2.07
1077860400 0.41
1077865200 0.64
1077873600 0.70
1077882060 0.41
1077886800 0.41
1077895200 0.41
1077903600 0.41
1077908400 0.41
1077912780 2.09
1077916800 0.41
1077921180 2.08
1077925200 0.41
1077929640 2.02
1077930000 0.70
1077934440 2.05
1077942900 2.08
1077951300 2.08
1077956160 2.08
1077960000 0.41
1077964560 2.08
1077968400 0.70
1077972960 2.08
1077973200 0.41
1077977820 2.09
1077981600 0.41
1077986220 2.09
1077994680 2.08
1077994800 0.41
1077999480 2.09
1078003200 0.41
1078007940 2.09
1078011600 0.70
1078016340 2.09
1078016400 0.41
1078021140 2.09
1078024800 0.41
1078029600 2.09
1078033200 0.70
1078034400 2.03
1078038000 0.70
1078042860 2.09
1078046400 0.41
1078051260 2.08
1078054800 0.70
1078056120 2.01
1078059600 0.41
1078064520 2.08
1078068000 0.41
1078072920 2.08
1078076400 0.41
1078077780 4.45
1078081200 0.41
1078086180 2.09
1078089600 0.41
1078094640 2.09
1078098000 0.70
1078099440 2.09
1078102800 0.41
1078107900 2.09
1078111200 0.70
1078116300 2.09
1078119600 0.70
1078121100 2.09
1078124400 0.41
1078129560 2.08
1078132800 0.41
1078137960 2.08
1078141200 0.41
1078142820 2.06
1078146000 0.70
1078151220 2.09
1078154400 0.41
1078159680 2.09
1078164480 2.08
1078167600 0.41
1078172880 2.06
1078176000 0.41
1078181340 2.01
1078184460 0.70
1078186140 2.09
1078189200 0.41
1078194600 2.09
1078197600 0.41
1078203000 2.09
1078206000 0.41
1078207860 2.09
1078210800 0.41
1078216260 2.09
1078219260 0.70
1078224660 4.46
1078227600 0.70
1078229520 4.46
1078232400 0.41
1078237920 4.45
1078240800 0.70
1078246380 4.45
1078249200 0.41
1078251180 4.46
1078254000 0.41
1078259640 4.46
1078262400 0.41
1078268040 4.45
1078270800 0.41
1078272840 4.45
1078275600 0.70
1078281300 4.46
1078284000 0.41
1078289700 4.45
1078292400 0.41
1078294560 4.45
1078297200 0.70
1078302960 4.45
1078305600 0.41
1078311420 4.44
1078314000 0.41
1078316220 4.44
1078318800 0.70
1078324680 4.44
1078327200 0.70
1078333080 4.06
1078335600 0.41
1078337880 4.44
1078340400 0.41
1078346340 4.44
1078348800 0.41
1078354740 4.44
1078357200 0.41
1078362000 0.41
1078370400 0.41
1078378800 0.70
1078378860 2.07
1078383600 0.41
1078383660 0.41
1078392000 0.41
1078392120 0.41
1078400400 0.41
1078400520 5.71
1078405200 0.44
1078405320 0.41
1078413600 0.41
1078413720 0.41
1078422000 0.41
1078422180 0.41
1078426800 0.73
1078426980 0.41
1078435200 0.41
1078435440 0.41
1078443600 0.41
1078443840 0.41
1078448400 0.41
1078448700 0.41
1078456800 0.41
1078457100 0.41
1078465200 0.41
1078465560 0.41
1078470000 0.41
1078470360 0.41
1078478400 0.41
1078478820 0.41
1078486800 0.70
1078487220 0.41
1078491600 0.41
1078492080 0.41
1078500000 0.41
1078500480 0.41
1078508400 0.41
1078508880 0.41
1078513200 0.41
1078513740 0.41
1078521600 0.41
1078522140 0.41
1078530000 0.70
1078530600 0.41
1078534800 0.41
1078535400 0.41
1078543200 0.70
1078543860 0.41
1078551600 0.70
1078552260 0.41
1078556400 0.41
1078557120 0.41
1078564800 0.41
1078565520 0.41
1078573200 0.41
1078573980 0.41
1078578000 0.41
1078578780 0.41
1078586400 0.41
1078587180 0.41
1078595640 0.41
1078599600 0.70
1078600440 0.42
1078608000 0.42
1078608900 0.41
1078616400 0.41
1078617300 0.41
1078621200 0.41
1078629600 0.41
1078638000 0.41
1078642800 0.41
1078651200 0.41
1078659600 0.41
1078664400 0.41
1078672800 0.70
1078681200 0.41
1078686000 0.41
1078694400 0.41
1078702800 0.41
1078707600 0.70
1078716000 2.07
1078724400 2.08
1078729200 2.07
1078737600 2.08
1078746000 2.06
1078750800 2.06
1078759200 2.08
1078767600 2.07
1078772400 2.07
1078780800 2.08
1078789200 2.07
1078794000 2.07
1078802400 2.07
1078810800 2.07
1078824000 2.07
1078832400 2.01
1078845600 2.08
1078854000 2.08
1078858800 2.08
1078867200 2.08
1078875600 2.09
1078880400 2.09
1078888800 2.10
1078897200 2.10
1078902000 2.10
1078910400 2.10
1078918800 2.07
1078923600 2.10
1078932000 2.04
1078940400 2.10
1078945200 2.10
1078953600 2.09
1078962000 2.09
1078966800 2.09
1078975200 2.10
1078983600 2.09
1078988400 2.09
1078996800 2.03
1079005200 2.09
1079010000 2.09
1079026800 5.32
1079040000 2.09
1079048400 2.09
1079053200 2.09
1079061600 2.09
1079070000 2.03
1079074800 2.09
1079083200 2.09
1079113200 2.09
1079118000 2.09
1079126400 2.09
1079134800 2.09
1079139600 2.09
1079148000 2.09
1079156400 2.09
1079161200 2.09
1079169600 2.09
1079178000 2.07
1079182800 2.09
1079191200 2.09
1079199600 2.09
1079204400 2.09
1079212800 2.10
1079221200 2.10
1079226000 2.10
1079234400 2.10
1079242800 2.07
1079247600 2.10
1079256000 2.10
1079264400 2.09
1079269200 2.10
1079277600 2.10
1079286000 2.10
1079290800 2.10
1079299200 2.10
1079307600 2.10
1079312400 2.10
1079320800 2.09
1079329200 2.09
1079334000 2.10
1079342400 2.02
1079350800 2.09
1079355600 2.09
1079364000 2.09
1079372400 2.09
1079377200 2.10
1079385600 2.10
1079394000 2.09
1079398800 2.09
1079407200 2.09
1079415600 2.09
1079420400 2.09
1079437200 2.10
1079442000 2.09
1079450400 2.09
1079458800 2.09
1079463600 2.09
1079472000 2.09
1079480400 2.09
1079485200 2.09
1079493600 2.09
1079502000 2.09
1079506800 2.09
1079515200 2.10
1079523600 2.09
1079528400 2.09
1079536800 2.02
1079545200 2.03
1079550000 2.01
1079558400 2.03
1079566800 2.04
1079571600 2.09
1079580000 2.09
1079588400 2.09
1079593200 2.09
1079601900 2.10
1079610000 2.12
1079614800 2.10
1079623200 2.10
1079631600 2.10
1079636400 2.10
1079644800 2.10
1079653200 2.10
1079658000 2.10
1079666400 2.10
1079674800 2.10
1079679600 2.10
1079688000 2.12
1079696400 2.12
1079701200 2.12
1079709600 2.12
1079718000 2.10
1079722800 2.10
1079731200 2.10
1079739600 2.10
1079744400 2.11
1079752800 2.10
1079761200 2.10
1079766000 2.10
1079782800 2.10
1079787600 2.10
1079796300 2.09
1079804400 2.10
1079809200 2.10
1079817600 2.10
1079826000 2.10
1079830800 2.05
1079839200 2.12
1079847600 2.11
1079852400 2.11
1079860800 2.11
1079869200 2.11
1079874000 2.12
1079882400 2.11
1079890800 2.12
1079895600 2.04
1079904000 2.04
1079912400 2.11
1079917200 2.12
1079925600 2.11
1079934000 2.11
1079938800 2.12
1079947200 2.08
1079955600 2.12
1079960400 2.11
1079968800 2.11
1079977200 2.11
1079982000 2.08
1079990400 2.10
1079998800 2.11
1080003600 2.11
1080012000 2.11
1080020400 2.11
1080025200 2.12
1080033600 2.11
1080042000 2.12
1080046800 2.12
1080055200 2.06
1080063600 2.12
1080068400 2.12
1080076800 2.11
1080085200 2.11
1080090000 2.12
1080098400 2.12
1080106800 2.11
1080111600 2.12
1080120000 2.11
1080128400 2.11
1080133200 2.11
1080141600 2.11
1080150000 2.11
1080154800 2.11
1080163200 2.11
1080171660 2.11
1080176400 2.11
1080184800 2.11
1080193200 2.11
1080198000 2.11
1080206400 2.11
1080214800 2.11
1080219600 2.11
1080228000 2.12
1080236400 2.11
1080241200 2.11
1080249600 2.04
1080258000 2.11
1080262800 2.11
1080271200 2.11
1080279600 2.11
1080284400 2.11
1080292800 2.11
1080301200 2.11
1080306000 2.11
1080314400 2.11
1080322800 2.11
1080327600 2.11
1080336000 2.11
1080344400 2.11
1080349200 2.11
1080357600 2.11
1080366000 2.11
1080370800 2.09
1080379200 2.11
1080387600 2.11
1080392400 2.12
1080400800 2.12
1080412800 2.11
1080417600 2.12
1080426000 2.11
1080434400 2.11
1080439200 2.11
1080447600 2.11
1080456000 2.11
1080460800 2.11
1080469200 2.11
1080477600 2.11
1080482400 2.11
1080490800 2.11
1080499200 2.11
1080504000 2.11
1080512400 2.11
1080520800 2.10
1080525600 2.11
1080534000 2.11
1080542400 2.11
1080547200 2.11
1080555600 2.12
1080564000 2.12
1080568800 2.12
1080577200 2.12
1080585600 2.12
1080590400 2.12
1080598800 2.12
1080607200 2.12
1080612000 2.12
1080620400 2.12
1080628800 2.12
1080633600 2.12
1080642000 2.12
1080650400 2.12
1080655200 2.09
1080663600 2.12
1080672000 2.11
1080676800 2.11
1080685200 2.11
1080693600 2.10
1080698400 2.11
1080706800 2.10
1080715200 2.10
1080720000 2.10
1080728400 2.11
1080736800 2.11
1080741600 2.10
1080743820 2.11
1080750000 2.11
1080752280 2.08
1080757080 2.11
1080758400 2.10
1080763200 2.11
1080765540 2.11
1080771600 2.10
1080773940 2.11
1080778800 2.11
1080780000 2.11
1080784800 2.10
1080787200 2.11
1080792060 2.11
1080793200 2.09
1080800460 2.11
1080801600 2.11
1080806400 2.04
1080808920 2.11
1080813720 2.11
1080814800 2.11
1080822120 2.11
1080823200 2.11
1080828000 2.11
1080830580 2.11
1080835380 2.11
1080836400 2.11
1080843840 2.08
1080844800 2.11
1080849600 2.11
1080852240 2.11
1080857100 2.11
1080858000 2.04
1080865500 2.11
1080866400 2.11
1080871200 2.11
1080873960 2.11
1080878760 2.11
1080879600 2.11
1080887220 2.11
1080888000 2.11
1080892800 2.11
1080895620 2.11
1080900480 2.11
1080901200 2.11
1080908880 2.11
1080909600 2.11
1080914400 2.11
1080917280 2.11
1080922140 2.11
1080922800 2.11
1080930540 2.11
1080931500 2.11
1080936000 2.12
1080939000 2.12
1080943800 2.12
1080944400 2.12
1080952260 2.12
1080952800 2.07
1080957600 2.12
1080960660 2.12
1080965520 2.13
1080966000 2.09
1080974400 2.12
1080979200 2.12
1080987600 2.12
1080996000 2.12
1081000800 2.12
1081009200 2.12
1081017600 2.12
1081022400 2.09
1081030800 2.12
1081039200 2.12
1081044000 2.12
1081052400 2.12
1081060800 2.10
1081065600 2.11
1081074000 2.11
1081082400 2.11
1081087200 2.11
1081095600 2.11
1081104000 2.11
1081108800 2.11
1081117200 2.11
1081125600 2.11
1081130400 2.11
1081138800 2.11
1081147200 2.11
1081152000 2.11
1081160400 2.12
1081168800 2.11
1081173600 2.12
1081182000 2.12
1081190400 2.05
1081195200 2.04
1081203600 2.12
1081212000 2.12
1081216800 2.12
1081225200 2.12
1081233600 2.10
1081238400 1.84
1081246800 2.04
1081255200 2.13
1081260000 2.12
1081268400 2.05
1081276800 2.11
1081281600 2.12
1081290000 2.12
1081298400 2.06
1081303200 2.12
1081311600 2.12
1081320000 2.12
1081324800 2.12
1081333200 2.12
1081341600 2.05
1081346400 2.12
1081354800 2.12
1081363200 2.12
1081368000 2.12
1081376400 2.13
1081384800 2.12
1081389600 2.12
1081398000 1.98
1081406400 2.12
1081411200 2.13
1081419600 2.12
1081428000 2.12
1081432800 2.12
1081441200 2.12
1081449600 2.12
1081454400 2.12
1081462800 2.13
1081471200 2.12
1081476000 2.12
1081484400 2.12
1081493100 2.12
1081497600 2.12
1081506000 2.13
1081514400 2.13
1081519200 2.13
1081527600 2.08
1081536000 2.12
1081540800 2.13
1081549200 2.12
1081557600 2.12
1081562400 2.12
1081570800 2.13
1081579200 2.12
1081584000 2.12
1081592400 2.12
1081600800 2.12
1081605600 2.13
1081614000 2.12
1081622400 2.12
1081627200 2.12
1081635600 2.12
1081644000 2.12
1081648800 2.12
1081657200 2.12
1081665600 2.12
1081670400 2.12
1081678800 2.12
1081687200 2.12
1081692000 2.12
1081700400 2.12
1081708800 2.11
1081713600 2.12
1081722000 2.12
1081730400 2.13
1081735200 2.12
1081743600 2.12
1081752000 2.12
1081756800 2.12
1081765200 2.12
1081773600 2.12
1081778400 2.12
1081786800 2.12
1081795200 2.12
1081800000 2.12
1081808400 2.12
1081816800 2.12
1081821600 2.12
1081830000 2.11
1081838400 2.10
1081843200 2.12
1081851600 2.12
1081860000 2.12
1081864800 2.12
1081873200 2.12
1081881600 2.12
1081886400 2.12
1081894800 2.12
1081903200 2.12
1081908000 2.12
1081916400 2.12
1081924800 2.12
1081929600 2.12
1081938000 2.12
1081946400 2.05
1081951200 2.12
1081959600 2.12
1081968000 2.12
1081972800 2.12
1081981260 2.11
1081989600 2.11
1081994400 2.12
1082002800 2.12
1082011200 2.12
1082016000 2.12
1082024400 2.12
1082032800 2.12
1082037600 2.12
1082046000 2.12
1082054400 2.12
1082059200 2.12
1082067600 2.12
1082076000 2.12
1082080800 2.04
1082089200 2.11
1082097600 2.11
1082102400 2.11
1082110800 2.11
1082119200 2.12
1082124000 2.11
1082132400 2.11
1082154000 2.11
1082162400 2.11
1082184000 2.11
1082205600 2.11
1082218800 2.11
1082240400 2.12
1082262000 2.11
1082292000 2.11
1082305200 2.11
1082313600 2.11
1082326800 2.12
1082335200 2.12
1082340000 2.12
1082348400 2.12
1082356800 2.12
1082370000 2.12
1082383200 2.12
1082391600 2.12
1082400000 2.12
1082413260 2.12
1082421600 2.12
1082426400 2.12
1082443200 2.12
1082478000 2.12
1082491200 2.12
1082499600 2.12
1082508000 2.12
1082512800 2.12
1082529600 1.76
1082534400 1.65
1082542800 1.69
1082551200 1.67
1082556000 1.70
1082564400 1.58
1082572800 1.82
1082577600 1.81
1082586000 1.79
1082594400 1.69
1082599200 2.39
1082607600 1.74
1082616000 1.83
1082620800 1.73
1082629200 1.67
1082637600 1.94
1082642400 1.67
1082650800 1.76
1082659200 1.70
1082664000 1.81
1082672400 1.70
1082680800 1.94
1082685600 1.66
1082694000 1.67
1082702400 1.68
1082707200 1.76
1082715600 1.66
1082724000 2.00
1082728800 1.67
1082737200 1.69
1082745600 1.68
1082750400 1.86
1082758800 1.68
1082767200 1.68
1082772000 1.70
1082780400 1.66
1082788800 1.70
1082793600 1.69
1082802000 1.65
1082810400 1.67
1082815200 1.67
1082823600 1.67
1082832000 1.71
1082836800 1.71
1082845200 1.71
1082853600 1.81
1082858400 1.70
1082866800 1.71
1082875200 1.70
1082880000 1.71
1082888400 1.69
1082896800 1.62
1082901600 1.69
1082910000 1.67
1082918400 1.66
1082923200 1.66
1082931600 1.72
1082940000 1.78
1082944800 1.69
1082953200 1.69
1082961600 1.85
1082966400 1.72
1082974800 1.79
1082983200 1.67
1082988000 1.66
1082996400 1.67
1083004800 2.29
1083009600 1.68
1083018000 1.67
1083026400 1.73
1083031200 1.67
1083039600 1.72
1083048000 1.67
1083052800 1.67
1083061200 1.79
1083069600 1.63
1083074400 1.69
1083082800 1.68
1083091200 1.71
1083096000 1.73
1083104400 1.67
1083112800 1.66
1083117600 1.67
1083126000 1.80
1083134400 1.68
1083139200 1.81
1083147600 1.70
1083156000 1.70
1083160800 1.79
1083169200 1.74
1083177600 1.74
1083182400 1.74
1083190800 1.72
1083199200 1.83
1083204000 1.79
1083212400 1.84
1083220800 1.71
1083225600 2.31
1083234000 1.68
1083242400 1.68
1083247200 1.87
1083255600 1.67
1083264000 1.71
1083268800 1.88
1083277200 1.89
1083285600 2.24
1083290400 1.68
1083298800 1.86
1083307200 1.67
1083312000 1.66
1083320400 1.68
1083328800 1.69
1083333600 1.69
1083342000 1.72
1083350400 1.86
1083355200 1.81
1083363600 1.67
1083372000 1.81
1083376800 1.68
1083385200 1.68
1083393600 1.70
1083398400 1.72
1083406800 1.68
1083415200 1.73
1083420000 1.61
1083428400 1.70
1083436800 1.69
1083441600 1.72
1083450000 1.70
1083458400 1.89
1083463200 1.70
1083471600 1.72
1083480000 1.70
1083484800 1.69
1083493200 1.93
1083501600 1.69
1083506400 1.63
1083514800 1.80
1083523200 1.74
1083528000 1.74
1083536400 1.74
1083544800 1.98
1083549600 1.71
1083558000 1.78
1083566400 1.74
1083571200 1.77
1083579600 1.69
1083588000 1.88
1083592800 1.69
1083601200 1.67
1083609600 1.76
1083614400 1.81
1083622800 1.74
1083631200 1.89
1083636000 1.69
1083644400 1.91
1083652800 1.68
1083657600 1.74
1083666000 1.82
1083674400 1.68
1083679200 1.81
1083687600 1.69
1083696000 1.70
1083700800 1.75
1083709200 1.78
1083717600 1.96
1083722400 1.74
1083730800 1.82
1083739200 1.73
1083744000 1.67
1083752400 1.85
1083760800 1.73
1083765600 1.71
1083774000 1.70
1083782400 1.80
1083787200 1.76
1083795600 1.74
1083804000 1.77
1083808800 1.83
1083817200 1.78
1083825600 1.77
1083830400 1.73
1083838800 1.73
1083847200 1.71
1083852000 1.73
1083860400 1.68
1083868800 1.72
1083873600 1.77
1083882000 1.72
1083890400 1.78
1083895200 1.75
1083903600 1.74
1083912000 1.74
1083916800 1.91
1083925200 1.76
1083933600 1.71
1083938400 1.68
1083946800 1.66
1083955200 1.67
1083960000 1.68
1083968400 1.66
1083976800 1.67
1083981600 1.66
1083990000 1.66
1083998400 1.79
1084003200 1.67
1084011600 1.66
1084020000 1.67
1084024800 1.67
1084033200 1.58
1084041600 1.67
1084046400 1.68
1084054800 1.67
1084063200 1.67
1084068000 1.67
1084076400 1.67
1084084800 1.67
1084089600 1.67
1084098000 1.67
1084106400 1.66
1084111200 1.66
1084119600 1.66
1084128000 1.67
1084132800 1.67
1084141200 1.67
1084149600 1.70
1084154400 1.80
1084162800 1.67
1084171200 1.68
1084176300 1.70
1084184400 1.67
1084192800 1.67
1084197600 2.13
1084206000 2.12
1084214400 2.12
1084219200 2.12
1084227600 2.12
1084236000 2.12
1084240800 2.12
1084249200 2.12
1084257600 2.12
1084262400 2.12
1084270800 2.13
1084279200 2.12
1084284000 2.12
1084292400 2.12
1084300800 2.12
1084305600 2.12
1084314000 2.12
1084322400 2.12
1084327200 2.12
1084335600 2.12
1084344000 2.12
1084348800 2.12
1084357200 2.12
1084365600 2.12
1084370400 2.13
1084378800 2.12
1084387200 2.13
1084392000 2.13
1084400400 2.13
1084408800 2.13
1084413600 2.13
1084422000 2.13
1084430400 2.12
1084435200 2.13
1084443600 2.12
1084452000 2.13
1084456800 2.13
1084465200 2.07
1084473600 2.13
1084478400 2.13
1084486800 2.13
1084495200 2.13
1084500000 2.12
1084508400 2.12
1084516800 2.12
1084521600 2.12
1084530000 2.12
1084538400 2.14
1084543200 2.14
1084551600 2.14
1084560000 2.14
1084564800 2.13
1084573200 2.14
1084581600 2.14
1084586400 2.14
1084594800 2.14
1084603200 2.14
1084608000 2.13
1084616400 2.14
1084624800 2.14
1084629600 2.14
1084638000 2.14
1084646400 2.14
1084651200 2.14
1084659600 2.14
1084668000 2.13
1084672800 2.06
1084681200 2.14
1084689600 2.14
1084694400 2.13
1084702800 2.14
1084711200 2.14
1084716000 2.13
1084724400 2.14
1084732800 2.13
1084737600 2.13
1084746000 2.13
1084754400 2.13
1084759200 2.13
1084767600 2.14
1084776000 2.14
1084780800 2.13
1084789200 2.12
1084797600 2.12
1084802400 2.12
1084810800 2.12
1084819200 2.05
1084824000 2.12
1084832400 2.12
1084840800 2.12
1084845600 2.12
1084854000 2.05
1084862400 2.07
1084867200 2.06
1084875600 2.12
1084884000 2.12
1084888800 2.12
1084897200 2.05
1084905600 2.12
1084910400 2.12
1084918800 2.12
1084927200 2.12
1084932000 2.12
1084940400 2.12
1084948800 2.12
1084953600 2.12
1084962000 2.12
1084970400 2.12
1084975200 2.12
1084983600 2.12
1084992000 2.13
1084996800 2.07
1085005200 2.13
1085013600 2.13
1085018400 2.12
1085026800 2.12
1085035200 2.05
1085040000 2.08
1085048400 2.12
1085056800 2.12
1085061600 2.12
1085070000 2.12
1085078400 2.12
1085083200 2.05
1085091600 2.12
1085100000 2.12
1085104800 2.05
1085113200 2.12
1085121600 2.12
1085126400 2.12
1085134800 2.12
1085143200 2.12
1085148000 2.12
1085156400 2.12
1085164800 2.12
1085169600 2.12
1085178000 2.12
1085186400 2.12
1085191200 2.12
1085199600 2.12
1085208000 2.05
1085212800 2.12
1085221200 2.12
1085229600 2.12
1085234400 2.13
1085242800 2.06
1085251200 2.13
1085256000 2.13
1085264400 2.13
1085272800 2.13
1085277600 2.05
1085286000 2.13
1085294400 2.13
1085299200 2.12
1085307600 2.13
1085316000 2.13
1085320800 2.13
1085329200 2.13
1085337600 2.13
1085342400 2.13
1085350800 2.12
1085359200 2.12
1085364000 2.13
1085372400 2.13
1085380800 2.06
1085385600 2.12
1085394000 2.12
1085402400 2.12
1085407200 2.12
1085415600 2.12
1085424000 2.12
1085428800 2.11
1085437200 2.11
1085445600 2.11
1085450400 2.11
1085458800 2.11
1085467200 2.11
1085472000 2.11
1085480400 2.11
1085488800 2.11
1085493600 2.11
1085502000 2.11
1085510400 2.11
1085515200 2.11
1085523600 2.11
1085532000 2.11
1085536800 2.11
1085545200 2.11
1085553600 2.09
1085558400 2.10
1085566800 2.11
1085575200 2.11
1085580000 2.11
1085588400 2.11
1085596800 2.03
1085601600 2.11
1085610000 2.11
1085618400 2.11
1085623200 2.11
1085631600 2.10
1085640000 2.10
1085644800 2.10
1085653200 2.10
1085661600 2.10
1085666400 2.11
1085674800 2.11
1085683200 2.11
1085688000 2.10
1085696400 2.10
1085704800 2.10
1085709600 2.10
1085718000 2.11
1085726400 2.10
1085731200 2.10
1085739600 2.10
1085748000 2.10
1085752800 2.11
1085761200 2.11
1085769600 2.11
1085774400 2.11
1085782800 2.11
1085791200 2.10
1085796000 2.10
1085804400 2.11
1085812800 2.10
1085817600 2.10
1085826000 2.10
1085834400 2.10
1085839200 2.10
1085847600 2.10
1085856000 2.10
1085860800 2.11
1085869200 2.11
1085877600 2.11
1085882400 2.11
1085890800 2.11
1085899200 2.11
1085904000 2.11
1085912400 2.11
1085920800 2.11
1085925600 2.11
1085934000 2.11
1085942400 2.11
1085947200 2.11
1085955600 2.11
1085964000 2.11
1085968800 2.09
1085977200 2.09
1085985600 2.11
1085990400 2.11
1085998800 2.04
1086007200 2.11
1086012000 2.11
1086015780 2.11
1086020400 2.11
1086024240 2.11
1086028800 2.10
1086032760 2.11
1086033600 2.11
1086037620 2.11
1086042000 2.03
1086046140 2.11
1086050400 2.06
1086054660 2.11
1086055200 2.11
1086059520 2.11
1086063600 2.11
1086068040 2.10
1086072000 2.11
1086076560 2.11
1086076800 2.12
1086081420 2.11
1086085200 2.11
1086089940 2.12
1086093600 2.11
1086094800 2.11
1086098400 2.11
1086103320 2.11
1086106800 2.11
1086111840 2.12
1086115200 2.11
1086116700 2.11
1086120000 2.11
1086125220 2.11
1086128400 2.11
1086133740 2.04
1086136800 2.11
1086138600 2.11
1086141600 2.12
1086147120 2.11
1086150000 2.11
1086155580 2.11
1086158400 2.11
1086160500 2.11
1086163200 2.11
1086169020 2.11
1086171600 2.11
1086177480 2.11
1086180000 2.11
1086184800 2.11
1086193200 2.11
1086193260 2.11
1086201600 2.11
1086201780 2.11
1086206400 2.11
1086206700 2.11
1086214800 2.04
1086215160 2.04
1086223200 2.11
1086223680 2.11
1086228000 2.11
1086228600 2.11
1086236400 2.11
1086237060 2.04
1086244800 2.12
1086245580 2.12
1086249600 2.11
1086250440 2.12
1086258000 2.11
1086258960 2.12
1086266400 2.12
1086267480 2.12
1086271200 2.11
1086272340 2.12
1086279600 2.12
1086280860 2.12
1086285780 2.12
1086288000 2.12
1086292800 2.12
1086294240 2.12
1086301200 2.12
1086302760 2.12
1086307620 2.12
1086309600 2.11
1086314400 2.12
1086316140 2.12
1086322800 2.12
1086324660 2.12
1086329520 2.12
1086331200 2.00
1086336000 2.12
1086338040 2.12
1086344400 2.12
1086346500 2.12
1086351420 2.12
1086352800 2.12
1086357600 2.12
1086359940 2.12
1086364800 2.12
1086366000 2.12
1086374400 2.12
1086379200 2.11
1086387600 2.12
1086396000 2.12
1086400800 2.12
1086409200 2.12
1086417600 2.12
1086422400 2.05
1086430800 2.12
1086439200 2.12
1086444000 2.12
1086452400 2.12
1086460800 2.12
1086465600 2.11
1086474000 2.12
1086482400 2.12
1086487200 2.12
1086495600 2.12
1086504000 2.12
1086508800 2.11
1086517200 2.11
1086525600 2.11
1086530400 2.12
1086538800 2.12
1086547200 2.11
1086552000 2.11
1086560400 2.11
1086568800 2.11
1086573600 2.11
1086582000 2.11
1086590400 2.11
1086595200 2.11
1086603600 2.12
1086612000 2.12
1086616800 2.12
1086625200 2.13
1086633600 2.11
1086638400 2.11
1086646800 2.10
1086655200 2.10
1086660000 2.11
1086668400 2.10
1086676800 2.10
1086681600 2.11
1086690000 2.09
1086698400 2.08
1086703200 2.08
1086711600 2.09
1086720000 2.09
1086724800 2.07
1086733200 2.08
1086741600 2.08
1086746400 2.10
1086754800 2.10
1086763200 2.10
1086768000 2.10
1086776400 2.10
1086784800 2.10
1086789600 2.10
1086798000 2.10
1086806400 2.10
1086811200 2.03
1086819600 2.10
1086828000 2.10
1086832800 2.10
1086841200 2.10
1086849600 2.10
1086854400 2.10
1086862800 2.10
1086871200 2.10
1086876000 2.10
1086884400 2.10
1086892800 2.09
1086897600 2.10
1086906000 2.09
1086914400 2.03
1086919200 2.10
1086927600 2.10
1086936000 2.10
1086940800 2.10
1086949200 2.10
1086957600 2.10
1086962400 2.10
1086970800 2.10
1086979200 2.10
1086984000 2.10
1086992400 2.03
1087000800 2.10
1087005600 2.10
1087014000 2.10
1087022400 2.10
1087027200 2.10
1087035600 2.12
1087044000 2.12
1087048800 2.12
1087057200 2.12
1087065600 2.12
1087070400 2.12
1087078800 2.12
1087087200 2.12
1087092000 2.12
1087100400 2.12
1087108800 2.12
1087113600 2.12
1087122000 2.12
1087130400 2.12
1087135200 2.12
1087143600 2.12
1087152000 2.12
1087156800 2.12
1087165200 2.12
1087173600 2.12
1087178400 2.12
1087186800 2.12
1087195200 2.12
1087200000 2.12
1087208400 2.12
1087216800 2.12
1087221600 2.12
1087230000 2.12
1087238400 2.11
1087243200 2.11
1087251600 2.11
1087260000 2.10
1087264800 2.10
1087273200 2.10
1087281600 2.10
1087286400 2.09
1087294800 2.09
1087303200 2.03
1087308000 2.10
1087316400 2.10
1087324800 2.10
1087329600 2.10
1087338000 2.10
1087346400 2.10
1087351200 2.10
1087359600 2.10
1087368000 2.10
1087372800 2.10
1087381200 2.10
1087389600 2.10
1087394400 2.10
1087402800 2.10
1087411200 2.10
1087416000 2.10
1087424400 2.10
1087432800 2.10
1087437600 2.10
1087446000 2.10
1087454400 2.09
1087459200 2.10
1087467600 2.10
1087476000 2.10
1087480800 2.11
1087489200 2.10
1087497600 2.09
1087502400 2.09
1087510800 2.09
1087519200 2.03
1087524000 2.10
1087532400 2.10
1087540800 2.03
1087545600 2.11
1087554000 2.11
1087562400 2.11
1087567200 2.12
1087575600 2.11
1087584000 2.11
1087588800 2.11
1087597200 2.11
1087605600 2.12
1087610400 2.12
1087618800 2.12
1087627200 2.11
1087632000 2.11
1087640400 2.12
1087648800 2.12
1087653600 2.12
1087662000 2.12
1087670400 2.12
1087675200 2.12
1087683600 2.12
1087692000 2.12
1087696800 2.12
1087705200 2.12
1087713600 2.12
1087718400 2.07
1087726800 2.12
1087735200 2.11
1087740000 2.11
1087748400 2.09
1087756800 2.11
1087761600 2.11
1087770000 2.11
1087778400 2.11
1087783200 2.11
1087791600 2.11
1087800000 2.11
1087804800 2.11
1087813200 2.11
1087821600 2.11
1087826400 2.11
1087834800 2.11
1087843200 2.11
1087848000 2.12
1087856400 2.04
1087864800 2.11
1087869600 2.11
1087878000 2.11
1087886400 2.11
1087891200 2.11
1087899600 2.12
1087908000 2.12
1087912800 2.12
1087921200 2.11
1087929600 2.05
1087934400 2.12
1087942800 2.12
1087951200 2.12
1087956000 2.12
1087964400 2.12
1087972800 2.11
1087977600 2.11
1087986000 2.11
1087994400 2.11
1087999200 2.12
1088007600 2.13
1088016000 2.12
1088020800 2.11
1088029200 1.87
1088037600 2.11
1088042400 2.04
1088050800 2.11
1088059200 2.11
1088064000 2.11
1088072400 2.10
1088080800 2.10
1088085600 2.10
1088094000 2.11
1088102400 2.11
1088107200 2.11
1088115600 2.10
1088124000 2.11
1088128800 2.11
1088137200 2.11
1088145600 2.11
1088150400 2.11
1088158800 2.11
1088167200 2.04
1088172000 2.11
1088180400 2.12
1088188800 2.12
1088193600 2.11
1088202000 2.11
1088210400 2.11
1088215200 2.11
1088223600 2.11
1088232000 2.11
1088236800 2.11
1088245200 2.11
1088253600 2.11
1088258400 2.11
1088266800 2.11
1088275200 2.11
1088280000 2.11
1088288400 2.11
1088296800 2.11
1088301600 2.11
1088310000 2.11
1088318400 2.11
1088323200 2.11
1088331600 2.11
1088340000 2.04
1088344800 2.11
1088353200 2.11
1088361600 2.11
1088366400 2.11
1088374800 2.11
1088383200 2.11
1088388000 2.11
1088396400 2.11
1088404800 2.11
1088409600 2.11
1088418000 2.11
1088426400 2.04
1088431200 2.11
1088439600 2.11
1088448000 2.11
1088452800 2.04
1088461200 2.11
1088469600 2.11
1088474400 2.11
1088482800 2.04
1088491200 2.04
1088496000 2.11
1088504400 2.11
1088512800 2.11
1088517600 2.11
1088526000 2.12
1088534400 2.04
1088539200 2.11
1088547600 2.11
1088556000 2.11
1088560800 2.11
1088569200 2.11
1088577600 2.11
1088582400 2.11
1088590800 2.10
1088599200 2.10
1088604000 2.10
1088612400 2.10
1088620800 2.10
1088625600 2.10
1088634000 2.03
1088642400 2.10
1088647200 2.10
1088655600 2.10
1088664000 2.10
1088668800 2.10
1088677200 2.10
1088685600 2.12
1088690400 2.12
1088698800 2.11
1088707200 2.12
1088712000 2.12
1088720400 2.11
1088728800 2.12
1088733600 2.13
1088742000 2.12
1088750400 2.12
1088755200 2.12
1088763600 2.12
1088772000 2.12
1088776800 2.12
1088785200 2.12
1088793600 2.12
1088798400 2.12
1088806800 2.13
1088815200 2.12
1088820000 2.12
1088828400 2.12
1088836800 2.09
1088841600 2.12
1088850000 2.12
1088858400 2.12
1088863200 2.12
1088871600 2.12
1088880000 2.12
1088884800 2.12
1088893200 2.12
1088901600 2.12
1088906400 2.12
1088914800 2.12
1088923200 2.12
1088928000 2.12
1088936400 2.12
1088944800 2.12
1088949600 2.12
1088958000 2.12
1088966400 2.12
1088971200 2.12
1088979600 2.12
1088988000 2.12
1088992800 2.12
1089001200 2.12
1089009600 2.12
1089014400 2.12
1089022800 2.12
1089031200 2.12
1089036000 2.12
1089044400 2.12
1089052800 2.12
1089057600 2.05
1089066000 2.12
1089074400 2.12
1089079200 2.12
1089087600 2.13
1089096000 2.12
1089100800 2.12
1089109200 2.12
1089117600 2.12
1089122400 2.12
1089130800 2.12
1089139200 2.05
1089144000 2.12
1089152400 2.05
1089160800 2.12
1089165600 2.12
1089174000 2.05
1089182400 2.12
1089187200 2.12
1089195600 2.12
1089204000 2.12
1089208800 2.12
1089217200 2.11
1089225600 2.13
1089230400 2.12
1089238800 2.13
1089247200 2.13
1089252000 2.13
1089260400 2.13
1089268800 2.13
1089355200 2.13
1089606000 2.12
1089670800 2.13
1089684000 2.13
1089722400 2.13
1089735600 2.13
1089757200 2.13
1089822000 2.13
1089865200 2.13
1089916800 2.12
1089921600 2.13
1089930000 2.13
1089938400 2.12
1089943200 2.12
1089951600 2.13
1089964800 2.11
1090132800 2.13
1090189200 2.13
1090297200 2.06
1090305600 2.13
1090310400 2.13
1090318800 2.13
1090327200 2.13
1090332000 2.13
1090340400 2.13
1090348800 2.13
1090353600 2.13
1090362000 2.12
1090370400 2.12
1090375200 2.10
1090383600 2.08
1090392000 2.13
1090396800 2.13
1090405200 2.12
1090413600 2.13
1090418400 2.12
1090426800 2.06
1090435200 2.13
1090440000 2.13
1090448400 2.13
1090456800 2.13
1090461600 2.06
1090470000 2.13
1090478400 2.13
1090483200 2.13
1090491600 2.13
1090500000 2.13
1090504800 2.13
1090513200 2.13
1090521600 2.14
1090526400 2.13
1090534800 2.13
1090543200 2.13
1090548000 2.13
1090556400 2.13
1090564800 2.13
1090569600 2.13
1090578000 2.13
1090586400 2.13
1090591200 2.13
1090599600 2.06
1090608000 2.13
1090612800 2.13
1090621200 2.13
1090629600 2.13
1090634400 2.13
1090642800 2.13
1090651200 2.13
1090656000 2.13
1090664400 2.13
1090672800 2.13
1090677600 2.06
1090686000 2.13
1090694400 2.13
1090699200 2.13
1090707600 2.13
1090716000 2.12
1090720800 2.13
1090729200 2.13
1090737600 2.12
1090742400 2.13
1090750800 2.13
1090759200 2.12
1090764000 2.12
1090772400 2.12
1090780800 2.13
1090785600 2.12
1090794000 2.13
1090802400 2.13
1090807200 2.13
1090815600 2.13
1090824000 2.13
1090837200 2.04
1090845600 2.13
1090850400 2.13
1090858800 2.13
1090867200 2.12
1090872000 2.13
1090880400 2.13
1090888800 2.12
1090893600 2.13
1090902000 2.13
1090910400 2.13
1090915200 2.13
1090923600 2.13
1090932000 2.13
1090936800 2.13
1090945200 2.13
1090953600 2.13
1090958400 2.06
1090966800 2.06
1090975200 2.13
1090980000 2.13
1090988400 2.13
1090996800 2.13
1091001600 2.13
1091010000 2.13
1091018400 2.13
1091023200 2.13
1091031600 2.13
1091040000 2.13
1091044800 2.13
1091053200 2.12
1091061600 2.13
1091066400 2.13
1091074800 2.08
1091083200 2.06
1091088000 2.13
1091096400 2.13
1091104800 2.06
1091109600 2.05
1091118000 2.13
1091126400 2.13
1091131200 2.08
1091139600 2.13
1091148000 2.06
1091152800 2.13
1091161200 2.13
1091169600 2.13
1091174400 2.13
1091182800 2.13
1091191200 2.13
1091196000 2.13
1091204400 2.06
1091212800 2.13
1091217600 2.13
1091226000 2.13
1091234400 2.06
1091239200 2.13
1091247600 2.13
1091256000 2.13
1091260800 2.13
1091269200 2.13
1091277600 2.13
1091282400 2.13
1091287560 2.14
1091290800 2.13
1091296080 2.14
1091299200 2.13
1091300940 2.14
1091304000 2.13
1091309460 2.13
1091312400 2.13
1091317980 2.10
1091320800 2.13
1091322840 2.13
1091325600 2.13
1091331360 2.13
1091334000 2.13
1091339820 2.13
1091342400 2.13
1091344740 2.09
1091347200 2.13
1091355600 2.13
1091355660 2.13
1091364000 2.06
1091364120 2.13
1091368800 2.13
1091369040 2.13
1091377200 2.13
1091377560 2.13
1091385600 2.13
1091386020 2.13
1091390400 2.13
1091390940 2.13
1091398800 2.13
1091399460 2.13
1091407200 2.13
1091407920 2.13
1091412000 2.13
1091412840 2.13
1091420400 2.13
1091421300 2.13
1091428800 2.13
1091429820 2.13
1091433600 2.13
1091434740 2.13
1091442000 2.13
1091443200 2.13
1091448120 2.13
1091450400 2.13
1091455200 2.06
1091456640 2.13
1091463600 2.13
1091465100 2.06
1091470020 2.13
1091472000 2.13
1091476800 2.06
1091478540 2.13
1091485200 2.13
1091487000 2.13
1091491920 2.13
1091493600 2.13
1091498400 2.13
1091500380 2.13
1091506800 2.13
1091508900 2.06
1091513820 2.14
1091515200 2.13
1091520000 2.13
1091522280 2.14
1091527200 2.14
1091535660 2.07
1091536800 2.13
1091541600 2.13
1091544180 2.14
1091549100 2.10
1091550000 2.13
1091557560 2.14
1091558400 2.13
1091563200 2.10
1091566080 2.14
1091571000 2.14
1091571600 2.06
1091579460 2.10
1091580000 2.13
1091584800 2.13
1091587980 2.07
1091592900 2.14
1091593200 2.13
1091601420 2.07
1091601600 2.13
1091606400 2.13
1091609880 2.14
1091614800 2.12
1091617200 2.12
1091623200 2.12
1091625720 2.13
1091628000 2.12
1091634180 2.13
1091636400 2.12
1091639100 2.05
1091644800 2.12
1091647620 2.12
1091649600 2.12
1091656080 2.13
1091658000 2.12
1091661000 2.12
1091666400 2.12
1091669520 2.13
1091671200 2.12
1091677980 2.12
1091679600 2.12
1091682900 2.13
1091688000 2.12
1091691420 2.13
1091692800 2.12
1091699880 2.13
1091701200 2.12
1091704800 2.06
1091709600 2.12
1091713320 2.13
1091714400 2.12
1091718240 2.13
1091722800 2.12
1091726700 2.13
1091731200 2.12
1091735220 2.12
1091736000 2.12
1091740140 2.05
1091744400 2.12
1091748600 2.13
1091752800 2.12
1091757600 2.12
1091766000 2.12
1091774400 2.12
1091779200 2.12
1091787600 2.12
1091796000 2.12
1091800800 2.12
1091809200 2.12
1091817600 2.12
1091822400 2.12
1091830800 2.12
1091839200 2.12
1091844000 2.12
1091852400 2.12
1091860800 2.12
1091865600 2.12
1091874000 2.12
1091882400 2.12
1091887200 2.12
1091895600 2.12
1091904000 2.12
1091908800 2.12
1091917200 2.12
1091925600 2.08
1091930400 2.12
1091938800 2.11
1091947200 2.12
1091952000 2.12
1091960400 2.05
1091968800 2.12
1091973600 2.12
1091982000 2.11
1091990400 2.12
1091995200 2.05
1092003600 2.12
1092012000 2.12
1092016800 2.12
1092025200 2.12
1092033600 2.12
1092038400 2.12
1092046800 2.12
1092055200 2.12
1092060000 2.12
1092068400 2.12
1092076800 2.12
1092081600 2.12
1092090000 2.12
1092098400 2.12
1092103200 2.12
1092111600 2.12
1092120000 2.12
1092124800 2.12
1092133200 2.12
1092141600 2.12
1092146400 2.12
1092154800 2.12
1092163200 2.12
1092168000 2.12
1092176400 2.11
1092184800 2.12
1092189600 2.11
1092198000 2.12
1092206400 2.11
1092211200 2.12
1092219600 2.12
1092228000 2.12
1092232800 2.12
1092241200 2.12
1092249600 2.12
1092254400 2.12
1092262800 2.12
1092271200 2.12
1092276000 2.12
1092284400 2.12
1092292800 2.12
1092297600 2.12
1092306000 2.12
1092314400 2.12
1092319200 2.12
1092327600 2.12
1092336000 2.12
1092340800 2.12
1092349200 2.12
1092357600 2.12
1092362400 2.12
1092370800 2.12
1092379200 2.12
1092384000 2.12
1092392400 2.12
1092400800 2.05
1092405600 2.12
1092414000 4.97
1092422400 2.12
1092427200 2.01
1092435600 2.12
1092444000 2.13
1092448800 2.13
1092457200 2.13
1092465600 2.06
1092470400 2.13
1092478800 2.06
1092487200 2.13
1092492000 2.13
1092500400 2.13
1092508800 2.14
1092513600 2.13
1092522000 2.13
1092530400 2.13
1092535200 2.13
1092543600 2.13
1092552000 2.13
1092556800 2.13
1092565200 2.13
1092573600 2.13
1092578400 2.13
1092586800 2.14
1092595200 2.14
1092600000 2.14
1092608400 2.13
1092616800 2.13
1092621600 2.13
1092630000 2.13
1092638400 2.13
1092643200 1.98
1092651600 2.13
1092660000 2.13
1092664800 2.14
1092673200 2.13
1092681600 2.14
1092686400 2.13
1092694800 2.13
1092703200 2.13
1092708000 2.13
1092716400 2.13
1092724800 2.13
1092729600 2.13
1092738000 2.13
1092746400 2.13
1092751200 2.13
1092759600 2.13
1092768000 2.13
1092772800 2.13
1092781200 2.13
1092789600 2.13
1092794400 2.13
1092802800 2.13
1092811200 2.13
1092824400 2.13
1092832800 2.13
1092837600 2.14
1092846000 2.07
1092854400 2.14
1092859200 2.14
1092867600 2.14
1092876000 2.14
1092880800 2.13
1092889200 2.13
1092897600 2.14
1092902400 2.14
1092910800 2.13
1092919200 2.13
1092924000 2.13
1092932400 2.13
1092940800 2.13
1092945600 2.13
1092954000 2.14
1092962400 2.06
1092967200 2.13
1092975600 2.13
1092984000 2.13
1092988800 2.13
1092997200 2.06
1093005600 2.13
1093010400 2.13
1093018800 2.13
1093027200 2.13
1093032000 2.13
1093040400 2.13
1093048800 2.13
1093053600 2.13
1093062000 2.13
1093070400 2.13
1093075200 2.06
1093083600 2.13
1093092000 2.13
1093096800 2.13
1093105200 2.13
1093113600 2.13
1093118400 2.13
1093126800 2.13
1093135200 2.13
1093140000 2.13
1093148400 2.13
1093156800 2.13
1093161600 2.09
1093170000 2.13
1093178400 2.06
1093183200 2.13
1093191600 2.13
1093200000 2.13
1093204800 2.13
1093213200 2.13
1093221600 2.13
1093226400 2.13
1093234800 2.13
1093243200 2.06
1093248000 2.13
1093256400 2.13
1093264800 2.13
1093269600 2.13
1093278000 2.13
1093286400 2.06
1093291200 2.13
1093299600 2.13
1093308000 2.13
1093312800 2.13
1093321200 2.13
1093329600 2.13
1093334400 2.13
1093342800 2.12
1093351200 2.13
1093356000 2.12
1093364400 2.13
1093372800 2.13
1093377600 2.12
1093386000 2.12
1093394400 2.12
1093399200 2.12
1093407600 2.12
1093416000 2.12
1093420800 2.13
1093429200 2.12
1093437600 2.12
1093442400 2.13
1093450800 2.12
1093459200 2.12
1093464000 2.12
1093472400 2.13
1093480800 2.13
1093485600 2.13
1093494000 2.13
1093502400 2.10
1093507200 2.10
1093515600 2.09
1093524000 2.09
1093528800 2.09
1093537200 2.10
1093545600 2.09
1093550400 2.09
1093558800 2.04
1093567200 2.12
1093580400 2.12
1093588800 2.06
1093593600 2.13
1093602000 2.13
1093610400 2.13
1093615200 2.14
1093623600 2.14
1093632000 2.13
1093636800 2.13
1093645200 2.13
1093653600 2.06
1093658400 2.13
1093666800 2.13
1093675200 2.13
1093680000 2.13
1093688400 2.06
1093696800 2.13
1093701600 2.13
1093710000 2.13
1093718400 2.13
1093723200 2.13
1093731600 2.13
1093740000 2.13
1093744800 2.13
1093753200 2.13
1093761600 2.13
1093766400 2.13
1093774800 2.13
1093783200 2.12
1093788000 2.12
1093796400 2.13
1093804800 2.13
1093809600 2.12
1093818000 2.15
1093826400 2.13
1093831200 2.13
1093839600 2.13
1093848000 2.13
1093852800 2.13
1093861200 2.13
1093869600 2.13
1093874400 2.13
1093882800 2.13
1093891200 2.13
1093896000 2.13
1093904400 2.13
1093912800 2.13
1093917600 2.13
1093926000 2.13
1093934400 2.13
1093939200 2.13
1093947600 2.06
1093956000 2.09
1093960800 2.13
1093969200 2.09
1093977600 2.13
1093982400 2.13
1093990800 2.13
1093999200 2.14
1094004000 2.14
1094012400 2.14
1094020800 2.14
1094025600 2.14
1094034000 2.14
1094042400 2.14
1094047200 2.14
1094055600 2.14
1094064000 2.13
1094068800 2.14
1094077200 2.14
1094085600 2.14
1094090400 2.14
1094098800 2.14
1094107200 2.14
1094112000 2.14
1094120400 2.14
1094128800 2.14
1094133600 2.14
1094142000 2.75
1094150400 2.14
1094155200 2.14
1094163600 2.14
1094172000 2.14
1094176800 2.14
1094185200 2.14
1094193600 2.14
1094198400 2.14
1094206800 2.07
1094215200 2.14
1094220000 2.14
1094228400 2.14
1094236800 2.07
1094241600 2.14
1094250000 2.14
1094258400 2.14
1094263200 2.07
1094271600 2.14
1094280000 2.14
1094284800 2.14
1094293200 2.14
1094301600 2.14
1094306400 2.14
1094314800 2.14
1094323200 2.14
1094328000 2.13
1094336400 2.07
1094344800 2.14
1094349600 2.14
1094358000 2.14
1094366400 2.14
1094371200 2.14
1094379600 2.14
1094388000 2.14
1094392800 2.14
1094401200 2.14
1094409600 2.14
1094414400 2.14
1094422800 2.14
1094431200 2.07
1094436000 2.14
1094444400 2.14
1094452800 2.07
1094457600 2.14
1094466000 2.14
1094474400 2.14
1094479200 2.14
1094487600 2.14
1094496000 2.14
1094500800 2.14
1094509200 2.13
1094517600 2.13
1094522400 2.13
1094530800 2.13
1094539200 2.13
1094544000 2.13
1094552400 2.13
1094560800 2.14
1094565600 2.13
1094574000 2.13
1094582400 2.13
1094587200 2.13
1094595600 2.13
1094604000 2.13
1094608800 2.13
1094617200 2.13
1094625600 2.13
1094630400 2.13
1094638800 2.13
1094647200 2.13
1094652000 2.13
1094660400 2.13
1094668800 2.13
1094673600 2.14
1094682000 2.14
1094690400 2.13
1094695200 2.06
1094703600 2.13
1094712000 2.13
1094716800 2.13
1094725200 2.13
1094733600 2.14
1094738400 2.13
1094746800 2.13
1094755200 2.13
1094760000 2.13
1094768400 2.13
1094776800 2.13
1094781600 2.13
1094790000 2.13
1094798400 2.13
1094803200 2.13
1094811600 2.13
1094820000 2.13
1094824800 2.14
1094833200 2.13
1094841600 2.13
1094846400 2.13
1094854800 2.13
1094863200 2.13
1094868000 2.13
1094876400 2.13
1094884800 2.13
1094889600 2.13
1094898000 2.13
1094906400 2.13
1094911200 2.13
1094919600 2.14
1094928000 2.13
1094932800 2.14
1094941200 2.13
1094949600 2.14
1094954400 2.07
1094962800 2.14
1094971200 2.14
1094976000 2.14
1094984400 2.14
1094992800 2.14
1094997600 2.14
1095006000 2.14
1095014400 2.14
1095019200 2.14
1095027600 2.14
1095036000 2.14
1095040800 2.14
1095049200 2.14
1095057600 2.07
1095062400 2.14
1095070800 2.13
1095079200 2.14
1095084000 2.14
1095092400 2.14
1095100800 2.14
1095105600 2.12
1095114000 2.14
1095122400 2.14
1095127200 2.14
1095135600 2.12
1095144000 1.84
1095148800 2.12
1095157200 2.12
1095165600 2.12
1095170400 2.12
1095178800 2.12
1095187200 2.12
1095192000 2.12
1095200400 2.12
1095208800 2.12
1095213600 2.12
1095222000 2.13
1095230400 2.12
1095235200 2.12
1095243600 2.13
1095252000 2.14
1095256800 2.14
1095265200 2.14
1095273600 2.14
1095278400 2.14
1095286800 2.14
1095295200 2.14
1095300000 2.14
1095308400 2.14
1095316800 2.07
1095321600 2.14
1095330000 2.14
1095338400 2.14
1095343200 2.14
1095351600 2.07
1095360000 2.14
1095364800 2.14
1095373200 2.14
1095381600 2.14
1095386400 2.14
1095394800 2.14
1095403200 2.14
1095408000 2.14
1095416400 2.14
1095424800 2.14
1095429600 2.14
1095438000 2.14
1095446400 2.14
1095451200 2.14
1095459600 2.14
1095468000 2.14
1095472800 2.14
1095481200 2.14
1095489600 2.14
1095494400 2.14
1095502800 2.14
1095511200 2.14
1095516000 2.14
1095524400 2.14
1095532800 2.14
1095537600 2.14
1095546000 2.14
1095554400 2.14
1095559200 2.14
1095567600 2.14
1095576000 2.14
1095580800 2.14
1095589200 2.14
1095597600 2.14
1095602400 2.14
1095610800 2.14
1095619200 2.14
1095624000 2.14
1095632400 2.14
1095640800 2.14
1095645600 2.13
1095654000 2.14
1095662400 2.14
1095667200 2.14
1095675600 2.14
1095684000 2.14
1095688800 2.14
1095697200 2.14
1095705600 2.14
1095710400 2.14
1095718800 2.14
1095727200 2.14
1095732000 2.14
1095740400 2.14
1095748800 2.07
1095753600 2.14
1095762000 2.14
1095770400 2.14
1095775200 2.14
1095783600 2.14
1095792000 2.14
1095796800 2.14
1095805200 2.14
1095813600 2.07
1095818400 2.14
1095826800 2.14
1095835200 2.14
1095840000 2.14
1095848400 2.14
1095856800 2.14
1095861600 2.07
1095870000 2.14
1095878400 2.14
1095883200 2.14
1095891600 2.14
1095900000 2.13
1095904800 2.14
1095913200 2.14
1095921600 2.14
1095926400 2.14
1095934800 2.14
1095943200 2.14
1095948000 2.14
1095956400 2.14
1095964800 2.11
1095969600 2.14
1095978000 2.14
1095986400 2.14
1095991200 2.13
1095999600 2.14
1096008000 2.14
1096012800 2.13
1096021200 2.13
1096029600 2.13
1096034400 2.14
1096042800 2.14
1096051200 2.14
1096056000 2.14
1096064400 2.13
1096072800 2.13
1096077600 2.13
1096086000 2.13
1096094400 2.13
1096099200 2.13
1096107600 2.13
1096116000 2.13
1096120800 2.13
1096129200 2.13
1096137600 2.13
1096142400 2.13
1096150800 2.13
1096159200 2.13
1096164000 2.14
1096172400 2.13
1096180800 2.13
1096185600 2.13
1096194000 2.13
1096202400 2.13
1096207200 2.13
1096215600 2.13
1096224000 2.13
1096228800 2.06
1096237200 2.13
1096245600 2.13
1096250400 2.13
1096258800 2.13
1096267200 2.06
1096272000 2.13
1096280400 2.12
1096288800 2.13
1096293600 2.13
1096302000 2.13
1096310400 2.13
1096315200 2.13
1096323600 2.13
1096332000 2.13
1096336800 2.12
1096345200 2.12
1096353600 2.13
1096358400 2.13
1096366800 2.13
1096375200 2.13
1096380000 2.13
1096388400 2.13
1096396800 2.13
1096401600 2.13
1096410000 2.13
1096418400 2.13
1096423200 2.12
1096431600 2.12
1096440000 2.13
1096444800 2.13
1096453200 2.13
1096461600 2.14
1096466400 2.14
1096474800 2.14
1096483200 2.14
1096488000 2.14
1096496400 2.14
1096504800 2.14
1096509600 2.14
1096518000 2.14
1096526400 2.14
1096531200 2.14
1096539600 2.14
1096548000 2.14
1096552800 2.14
1096553940 2.14
1096561200 2.14
1096562400 2.14
1096567320 2.14
1096569600 2.14
1096574400 2.14
1096575840 2.14
1096582800 2.14
1096584360 2.14
1096589220 2.14
1096591200 2.14
1096596000 2.14
1096597740 2.14
1096604400 2.14
1096606260 2.14
1096611180 2.07
1096612800 2.14
1096617600 2.14
1096619640 2.14
1096626000 2.14
1096628160 2.14
1096633080 2.14
1096634400 2.14
1096639200 2.14
1096641600 2.14
1096646460 2.14
1096647600 2.14
1096654980 2.08
1096656000 2.14
1096660800 2.14
1096663500 2.14
1096668420 2.14
1096669200 2.14
1096676880 2.14
1096677600 2.14
1096682400 2.14
1096685400 2.14
1096690320 2.14
1096690800 2.14
1096698840 2.14
1096699200 2.14
1096704000 2.14
1096707300 2.11
1096712220 2.14
1096712400 2.08
1096720740 2.14
1096720800 2.14
1096725600 2.11
1096731660 2.14
1096734000 2.14
1096736520 2.14
1096742400 2.14
1096745040 2.14
1096747200 2.14
1096753560 2.14
1096755600 2.07
1096758420 2.14
1096764000 2.14
1096766940 2.14
1096768800 2.14
1096775460 2.14
1096777200 2.14
1096780380 2.14
1096785600 2.14
1096788840 2.07
1096790400 2.14
1096797360 2.11
1096798800 2.14
1096802280 2.14
1096807200 2.14
1096810800 2.14
1096812000 2.14
1096815660 2.14
1096820400 2.14
1096824180 2.14
1096828800 2.14
1096832700 2.07
1096833600 2.14
1096837620 2.09
1096842000 2.14
1096846080 2.14
1096850400 2.14
1096854600 2.14
1096855200 2.14
1096859520 2.14
1096863600 2.14
1096867980 2.14
1096872000 2.13
1096876500 2.13
1096876800 2.13
1096881420 2.13
1096885200 2.13
1096889940 2.13
1096893600 2.13
1096894860 2.14
1096898400 2.13
1096903320 2.13
1096906800 2.14
1096911840 2.14
1096915200 2.13
1096916760 2.14
1096920000 2.14
1096925220 2.13
1096928400 2.14
1096933740 2.14
1096936800 2.14
1096938660 2.14
1096941600 2.14
1096947180 2.14
1096950000 2.14
1096955640 2.13
1096958400 2.13
1096960560 2.07
1096963200 2.14
1096969080 2.14
1096971600 2.14
1096980000 2.14
1096984800 2.14
1096984860 2.14
1096993200 2.14
1096993380 2.14
1097001600 2.13
1097001900 2.14
1097006400 2.14
1097006820 2.14
1097014800 2.13
1097015280 2.13
1097023200 2.13
1097023800 2.14
1097028000 2.13
1097028720 2.13
1097036400 1.91
1097037240 1.91
1097044800 1.83
1097045700 1.91
1097049600 2.13
1097050620 2.14
1097058000 2.14
1097059140 2.14
1097064060 2.14
1097066400 2.14
1097071200 2.14
1097072520 2.14
1097079600 2.14
1097081040 2.14
1097085960 2.10
1097088000 2.14
1097092800 2.14
1097094480 2.14
1097101200 2.14
1097103000 2.14
1097107860 2.14
1097109600 2.13
1097114400 2.14
1097116380 2.14
1097122800 2.14
1097124900 2.14
1097129820 2.14
1097131200 2.14
1097136000 2.14
1097138280 2.14
1097143200 2.14
1097144400 2.14
1097151720 2.14
1097152800 2.14
1097157600 2.14
1097160240 2.14
1097165100 2.14
1097166000 2.14
1097173620 2.14
1097174400 2.13
1097179200 2.13
1097182140 2.14
1097187060 2.14
1097187600 2.14
1097195520 2.14
1097196000 2.13
1097200800 2.13
1097204040 1.69
1097208960 1.66
1097209200 2.14
1097217480 1.70
1097217600 2.13
1097222400 2.14
1097225940 1.57
1097230800 2.14
1097233260 2.07
1097239200 2.14
1097241780 2.14
1097244000 2.14
1097250300 2.10
1097252400 2.14
1097255160 2.14
1097260800 2.14
1097263680 2.23
1097265600 2.14
1097272200 2.42
1097274000 2.13
1097277120 1.91
1097282400 2.14
1097285640 2.48
1097287200 2.14
1097295600 2.14
1097304000 2.13
1097308800 2.14
1097317200 2.14
1097325600 2.14
1097330400 2.14
1097338800 2.14
1097347200 2.14
1097352000 2.14
1097360400 2.14
1097368800 2.14
1097373600 2.14
1097382000 2.14
1097390400 2.13
1097395200 2.14
1097403600 2.14
1097412000 2.14
1097416800 2.14
1097425200 2.10
1097433600 2.14
1097438400 2.14
1097446800 2.14
1097455200 2.14
1097460000 2.14
1097468400 2.14
1097476800 2.10
1097481600 2.14
1097490000 2.14
1097498400 2.14
1097503200 2.14
1097511600 2.14
1097520000 2.14
1097524800 2.14
1097533200 2.11
1097541600 2.14
1097546400 2.14
1097554800 2.14
1097563200 2.13
1097568000 2.14
1097576400 2.14
1097584800 2.14
1097589600 2.14
1097598000 2.14
1097606400 2.14
1097611200 2.14
1097619600 2.14
1097628000 2.14
1097632800 2.14
1097641200 2.15
1097649600 2.14
1097654400 2.14
1097662800 2.14
1097671200 2.14
1097676000 2.14
1097684400 2.14
1097692800 2.14
1097697600 2.14
1097706000 2.14
1097714400 2.14
1097719200 2.15
1097727600 2.15
1097736000 2.15
1097740800 2.15
1097749200 2.15
1097757600 2.15
1097762400 2.15
1097770800 2.15
1097779200 2.15
1097784000 2.15
1097792400 2.15
1097800800 2.15
1097805600 2.15
1097814000 2.15
1097822400 2.14
1097827200 2.15
1097835600 2.11
1097844000 2.14
1097848800 2.11
1097857200 2.15
1097865600 2.15
1097870400 2.15
1097878800 2.15
1097887200 2.15
1097892000 2.15
1097900400 2.15
1097908800 2.15
1097913600 2.15
1097922000 2.15
1097930400 2.15
1097935200 2.11
1097943600 2.15
1097952000 2.09
1097956800 2.11
1097965200 1.98
1097973600 2.15
1097978400 2.15
1097986800 2.15
1097995200 2.15
1098000000 2.15
1098008400 2.15
1098016800 2.15
1098021600 2.15
1098030000 2.15
1098038400 2.15
1098043200 2.14
1098051600 2.14
1098060000 2.14
1098064800 2.14
1098073200 2.15
1098081600 2.15
1098086400 2.15
1098094800 2.15
1098103200 2.14
1098108000 2.15
1098116400 2.15
1098124800 2.15
1098129600 2.15
1098138000 2.15
1098146400 2.14
1098151200 2.15
1098159600 2.15
1098168000 2.09
1098172800 2.08
1098181200 2.14
1098189600 2.14
1098194400 2.14
1098202800 2.14
1098211200 2.14
1098216000 2.14
1098224400 2.15
1098232800 2.15
1098237600 2.10
1098246000 2.06
1098254400 2.10
1098259200 2.10
1098267600 2.10
1098276000 2.10
1098280800 2.10
1098289200 2.10
1098297600 2.10
1098302400 2.11
1098310800 2.10
1098319200 2.10
1098324000 2.10
1098332400 2.10
1098340800 2.10
1098345600 2.10
1098354000 2.15
1098362400 2.15
1098367200 2.15
1098375600 2.15
1098384000 2.15
1098388800 2.15
1098397200 2.15
1098405600 2.15
1098410400 2.15
1098418800 2.15
1098427200 2.15
1098432000 2.15
1098440400 2.15
1098448800 2.11
1098453600 2.15
1098462000 2.15
1098470400 2.15
1098475200 2.15
1098483600 2.15
1098492000 2.12
1098496800 2.15
1098505200 2.15
1098513600 2.15
1098518400 2.15
1098526800 2.15
1098535200 2.15
1098540000 2.15
1098548400 2.15
1098556800 2.15
1098561600 2.15
1098570000 2.15
1098578400 2.15
1098583200 2.15
1098591600 2.15
1098600000 2.15
1098604800 2.15
1098613200 2.15
1098621600 2.15
1098626400 2.15
1098634800 2.15
1098643200 2.16
1098648000 2.12
1098656400 2.15
1098664800 2.15
1098669600 2.15
1098678000 2.08
1098686400 2.11
1098691200 2.15
1098699600 2.12
1098708000 2.14
1098712800 2.15
1098721200 2.15
1098729600 2.15
1098734400 2.08
1098742800 2.15
1098751200 2.08
1098756000 2.15
1098764400 2.15
1098772800 2.15
1098777600 2.15
1098786000 2.16
1098794400 2.15
1098799200 2.15
1098807600 2.15
1098816000 2.15
1098820800 2.15
1098829200 2.15
1098837600 2.15
1098842400 2.15
1098850800 2.15
1098859200 2.15
1098864000 2.15
1098872400 2.08
1098880800 2.15
1098885600 2.14
1098894000 2.15
1098902400 2.15
1098907200 2.15
1098915600 2.15
1098924000 2.15
1098928800 2.15
1098937200 2.15
1098945600 2.15
1098950400 2.15
1098958800 2.15
1098967200 2.16
1098972000 2.15
1098980400 2.15
1098988800 2.15
1098993600 2.06
1099002000 2.19
1099010400 2.01
1099015200 2.15
1099023600 2.15
1099032000 2.16
1099036800 2.16
1099045200 2.12
1099053600 2.15
1099058400 2.15
1099066800 2.15
1099075200 2.15
1099080000 2.15
1099088400 2.15
1099096800 2.15
1099101600 2.15
1099110000 2.15
1099118400 2.15
1099123200 2.15
1099131600 2.12
1099140000 2.16
1099144800 2.15
1099158000 2.15
1099162800 2.15
1099171200 2.15
1099179600 2.15
1099184400 2.15
1099192800 2.15
1099201200 2.15
1099206000 2.15
1099214400 2.15
1099222800 2.15
1099227600 2.15
1099236000 2.15
1099244400 2.15
1099249200 2.15
1099257600 2.15
1099266000 2.15
1099270800 2.15
1099279200 2.15
1099287600 2.15
1099292400 2.15
1099300800 2.15
1099309200 2.15
1099314000 2.15
1099322400 2.15
1099330800 2.15
1099335600 2.15
1099344000 2.15
1099352400 2.14
1099357200 2.15
1099365600 2.16
1099374000 2.15
1099378800 2.15
1099387200 2.15
1099395600 2.14
1099400400 2.16
1099408800 2.16
1099417200 2.16
1099422000 2.15
1099430400 2.15
1099438800 2.15
1099443600 2.16
1099452000 2.15
1099460400 2.15
1099465200 2.15
1099473600 2.15
1099482000 2.15
1099486800 2.15
1099495200 2.15
1099503600 2.15
1099508400 2.15
1099516800 2.15
1099525200 2.15
1099530000 2.15
1099538400 2.15
1099546800 2.15
1099551600 2.15
1099560000 2.15
1099568400 2.15
1099573200 2.08
1099581600 2.15
1099590000 2.15
1099594800 2.15
1099603200 2.15
1099611600 2.15
1099616400 2.15
1099624800 2.15
1099633200 2.15
1099638000 2.15
1099646400 2.15
1099654800 2.15
1099659600 2.16
1099668000 2.15
1099676400 2.15
1099681200 2.15
1099689600 2.16
1099698000 2.12
1099702800 2.15
1099711200 2.16
1099719600 2.16
1099724400 2.15
1099732800 2.16
1099741200 2.15
1099746000 2.16
1099754400 2.15
1099762800 2.16
1099767600 2.16
1099776000 2.15
1099784400 2.16
1099789200 2.16
1099797600 2.16
1099806000 2.16
1099810800 2.16
1099819200 2.16
1099827600 2.16
1099832400 2.10
1099840800 2.16
1099849200 2.16
1099854000 2.15
1099862400 2.15
1099870800 2.16
1099875600 2.16
1099884000 2.16
1099892400 2.16
1099897200 2.15
1099905600 2.15
1099914000 2.16
1099918800 2.16
1099927200 2.16
1099935600 2.16
1099940400 2.15
1099948800 2.15
1099957200 2.16
1099962000 2.15
1099970400 2.16
1099978800 2.15
1099983600 2.15
1099992000 2.15
1100000400 2.16
1100005200 2.15
1100013600 2.15
1100022000 2.15
1100026800 2.15
1100035200 2.15
1100043600 2.08
1100048400 2.08
1100056800 2.08
1100065200 2.15
1100070000 2.15
1100078400 2.15
1100086800 2.15
1100091600 2.15
1100100000 2.15
1100108400 2.15
1100113200 2.15
1100121600 2.15
1100130000 2.15
1100134800 2.15
1100143200 2.15
1100151600 2.15
1100156400 2.15
1100164800 2.16
1100173200 2.15
1100178000 2.09
1100186400 2.16
1100194800 2.15
1100199600 2.16
1100208000 2.16
1100216400 2.16
1100221200 2.09
1100229600 2.16
1100238000 2.16
1100242800 2.16
1100251200 2.16
1100259600 2.16
1100264400 2.16
1100272800 2.16
1100281200 2.16
1100286000 2.16
1100294400 2.10
1100302800 2.16
1100307600 2.16
1100316000 2.16
1100324400 2.17
1100329200 2.16
1100337600 2.16
1100346000 2.16
1100350800 2.16
1100359200 2.16
1100367600 2.16
1100372400 2.16
1100380800 2.16
1100389200 2.16
1100394000 2.16
1100402400 2.16
1100410800 2.16
1100415600 2.16
1100424000 2.16
1100432400 2.16
1100437200 2.16
1100445600 2.16
1100454000 2.16
1100458800 2.16
1100467200 2.16
1100475600 2.13
1100480400 2.16
1100488800 2.16
1100497200 2.16
1100502000 2.16
1100510400 2.16
1100518800 2.16
1100523600 2.16
1100532000 2.16
1100540400 2.09
1100545200 2.16
1100553600 2.16
1100562000 2.16
1100566800 2.16
1100575200 2.16
1100583600 2.13
1100588400 2.16
1100596800 2.16
1100605200 2.16
1100610000 2.16
1100618400 2.17
1100626800 2.16
1100631600 2.17
1100640000 2.16
1100648400 2.16
1100653200 2.16
1100661600 2.17
1100670000 2.16
1100674800 2.16
1100683200 2.16
1100691600 2.16
1100696400 2.16
1100704800 2.16
1100713200 2.16
1100718000 2.16
1100726400 2.16
1100734800 2.16
1100739600 2.16
1100748000 2.16
1100756400 2.16
1100761200 2.16
1100769600 2.16
1100778000 2.13
1100782800 2.16
1100791200 2.16
1100799600 2.16
1100804400 2.16
1100812800 2.16
1100821200 2.16
1100826000 2.16
1100834400 2.16
1100842800 2.14
1100847600 2.14
1100856000 2.14
1100864400 2.14
1100869200 2.15
1100877600 2.15
1100886000 2.15
1100890800 2.15
1100899200 2.15
1100907600 2.14
1100912400 2.14
1100920800 2.15
1100929200 2.16
1100934000 2.14
1100942400 2.14
1100950800 2.14
1100955600 2.14
1100964000 2.14
1100972400 2.14
1100977200 2.14
1100985600 2.08
1100994000 2.14
1100998800 2.14
1101007200 2.08
1101015600 2.14
1101020400 2.14
1101028800 2.11
1101037200 2.14
1101042000 2.14
1101050400 2.14
1101058800 2.07
1101063600 2.14
1101072000 2.14
1101080400 2.14
1101085200 2.14
1101093600 2.14
1101102000 2.14
1101106800 2.14
1101115200 2.14
1101123600 2.14
1101128400 2.15
1101136800 2.14
1101145200 2.15
1101150000 2.15
1101158400 2.15
1101166800 2.15
1101171600 2.15
1101180000 2.15
1101188400 2.16
1101193200 2.14
1101201600 2.15
1101210000 2.15
1101214800 2.15
1101223200 2.15
1101231600 2.15
1101236400 2.15
1101244800 2.14
1101253200 2.14
1101258000 2.14
1101266400 2.15
1101274800 2.14
1101279600 2.14
1101288000 2.15
1101296400 2.15
1101301200 2.15
1101309600 2.15
1101318000 2.15
1101322800 2.14
1101331200 2.14
1101339600 2.14
1101344400 2.14
1101352800 2.14
1101361200 2.14
1101366000 2.14
1101374400 2.14
1101382800 2.14
1101387600 2.14
1101396000 2.15
1101404400 2.15
1101409200 2.15
1101417600 2.15
1101426000 2.15
1101430800 2.15
1101439200 2.15
1101447600 2.15
1101452400 2.15
1101460800 2.15
1101469200 2.15
1101474000 2.17
1101482400 2.17
1101490800 2.17
1101495600 2.17
1101504000 2.17
1101512400 2.17
1101517200 2.17
1101525600 2.17
1101534000 2.16
1101538800 2.16
1101547200 2.16
1101555600 2.16
1101560400 2.16
1101568800 2.16
1101577200 2.16
1101582000 2.16
1101590400 2.16
1101598800 2.16
1101603600 2.16
1101612000 2.16
1101620400 2.16
1101625200 2.16
1101633600 2.16
1101642000 2.16
1101646800 2.16
1101655200 2.13
1101663600 2.16
1101668400 2.16
1101676800 2.13
1101685200 2.16
1101690000 2.16
1101698400 2.16
1101706800 2.16
1101711600 2.16
1101720000 2.16
1101728400 2.16
1101733200 2.16
1101741600 2.15
1101750000 2.14
1101754800 2.14
1101763200 2.14
1101771600 2.15
1101776400 2.15
1101784800 2.14
1101793200 2.14
1101798000 2.15
1101806400 2.14
1101814800 2.15
1101819600 2.15
1101822360 2.14
1101827280 2.02
1101828000 2.08
1101835740 2.08
1101836400 2.08
1101841200 2.08
1101844260 2.08
1101849180 2.08
1101849600 2.08
1101857640 2.15
1101858000 2.12
1101862800 2.15
1101866160 2.15
1101871080 2.15
1101871200 2.17
1101879600 2.15
1101882000 2.15
1101884400 2.15
1101890460 2.15
1101892800 2.15
1101895380 2.15
1101901200 2.14
1101903900 2.15
1101906000 2.15
1101912360 2.12
1101914400 2.15
1101917280 2.15
1101922800 2.15
1101925800 2.15
1101927600 2.15
1101934260 2.15
1101936000 2.15
1101939180 2.15
1101944400 2.15
1101947700 2.15
1101949200 2.14
1101956160 2.12
1101957600 2.12
1101961080 2.15
1101966000 2.08
1101969600 2.15
1101970800 2.15
1101974460 2.15
1101979200 2.15
1101982980 2.15
1101987600 2.15
1101991500 2.15
1101992400 2.15
1101996420 2.15
1102000800 2.15
1102004880 2.12
1102009200 2.15
1102013400 2.15
1102014000 2.15
1102018260 2.15
1102022400 2.15
1102026780 2.15
1102030800 2.15
1102035300 2.15
1102035600 2.15
1102040160 2.15
1102044000 2.15
1102048680 2.15
1102052400 2.15
1102053600 2.15
1102057200 2.15
1102062060 2.15
1102065600 2.12
1102070580 2.15
1102074000 2.15
1102075500 2.16
1102078800 2.15
1102083960 2.16
1102087200 2.15
1102092480 2.16
1102095600 2.10
1102097400 2.16
1102100400 2.10
1102105860 2.16
1102108800 2.15
1102114380 2.16
1102117200 2.15
1102119300 2.16
1102122000 2.15
1102127760 2.16
1102130400 2.13
1102136280 2.09
1102138800 2.15
1102143600 2.15
1102152000 2.15
1102152060 2.16
1102160400 2.15
1102160580 2.16
1102165200 2.15
1102165500 2.16
1102173600 2.15
1102173960 2.16
1102182000 2.15
1102182480 2.16
1102186800 2.15
1102187400 2.16
1102195200 2.15
1102195860 2.15
1102203600 2.15
1102204380 2.16
1102208400 2.15
1102209300 2.13
1102216800 2.15
1102217760 2.16
1102225200 2.15
1102226280 2.16
1102230000 2.15
1102231200 2.16
1102238400 2.15
1102239660 2.16
1102244580 2.16
1102246800 2.15
1102251600 2.15
1102253100 2.16
1102260000 2.15
1102261560 2.16
1102266480 2.16
1102268400 2.15
1102273200 2.16
1102275000 2.16
1102281600 2.16
1102283460 2.16
1102288380 2.16
1102290000 2.15
1102294800 2.15
1102296900 2.16
1102303200 2.16
1102305360 2.16
1102310280 2.16
1102311600 2.16
1102316400 2.16
1102318800 2.16
1102323660 2.16
1102324800 2.16
1102332180 2.16
1102333200 2.15
1102338000 2.15
1102340700 2.16
1102345560 2.16
1102346400 2.16
1102354080 2.15
1102354800 2.16
1102359600 2.35
1102362600 2.16
1102367460 2.16
1102368000 2.15
1102375980 2.16
1102376400 2.16
1102381200 2.16
1102389600 2.13
1102398000 2.16
1102402800 2.16
1102411200 2.16
1102419600 2.15
1102424400 2.16
1102432800 2.16
1102441200 2.15
1102446000 2.16
1102454400 2.16
1102462800 2.15
1102467600 2.16
1102476000 2.16
1102484400 2.16
1102489200 2.16
1102497600 2.16
1102506000 2.16
1102510800 2.16
1102519200 2.16
1102527600 2.16
1102532400 2.16
1102540800 2.16
1102549200 2.16
1102554000 2.17
1102562400 2.16
1102570800 2.16
1102575600 2.15
1102584000 2.16
1102592400 2.10
1102597200 2.15
1102605600 2.16
1102614000 2.16
1102618800 2.16
1102627200 2.16
1102635600 2.16
1102640400 2.12
1102648800 2.15
1102657200 2.16
1102662000 2.15
1102670400 2.15
1102678800 2.16
1102683600 2.15
1102692000 2.15
1102700400 2.12
1102705200 2.15
1102713600 2.16
1102722000 2.15
1102726800 2.15
1102735200 2.16
1102743600 2.15
1102748400 2.15
1102756800 2.15
1102765200 2.15
1102770000 2.15
1102778400 2.15
1102786800 2.15
1102791600 2.15
1102800000 2.15
1102808400 2.15
1102813200 2.15
1102821600 2.15
1102830000 2.15
1102834800 2.15
1102843200 2.15
1102851600 2.15
1102856400 2.15
1102864800 2.15
1102873200 2.15
1102878000 2.15
1102886400 2.15
1102894800 2.15
1102899600 2.15
1102908000 2.15
1102916400 2.15
1102921200 2.15
1102929600 2.15
1102938000 2.15
1102942800 2.15
1102951200 2.16
1102959600 2.15
1102964400 2.15
1102972800 2.16
1102981200 2.16
1102986000 2.16
1102994400 2.16
1103002800 2.16
1103007600 2.16
1103016000 2.16
1103024400 2.16
1103029200 2.16
1103037600 2.16
1103046000 2.16
1103050800 2.16
1103059200 2.10
1103067600 2.16
1103072400 2.16
1103080800 2.16
1103089200 2.16
1103094000 2.16
1103102400 2.16
1103110800 2.16
1103115600 2.16
1103124000 2.16
1103132400 2.16
1103137200 2.16
1103145600 2.13
1103154000 2.17
1103158800 2.14
1103167200 2.17
1103175600 2.16
1103180400 2.17
1103188800 2.16
1103197200 2.16
1103202000 2.16
1103210400 2.16
1103218800 2.16
1103223600 2.16
1103232000 2.16
1103240400 2.16
1103245200 2.16
1103253600 2.16
1103262000 2.16
1103266800 2.17
1103275200 2.17
1103283600 2.17
1103288400 2.17
1103296800 2.17
1103305200 2.14
1103310000 2.17
1103318400 2.16
1103326800 2.10
1103331600 2.16
1103340000 2.17
1103348400 2.17
1103353200 2.17
1103361600 2.17
1103370000 2.16
1103374800 2.17
1103383200 2.16
1103391600 2.16
1103396400 2.16
1103404800 2.16
1103413200 2.17
1103418000 2.17
1103426400 2.17
1103434800 2.17
1103439600 2.17
1103448000 2.17
1103456400 2.16
1103461200 2.16
1103469600 2.16
1103478000 2.16
1103482800 2.16
1103491200 2.16
1103499600 2.16
1103504400 2.16
1103512800 2.16
1103521200 2.16
1103526000 2.16
1103534400 2.16
1103542800 2.16
1103547600 2.16
1103556000 2.16
1103564400 2.16
1103569200 2.16
1103577600 2.16
1103586000 2.16
1103590800 2.17
1103599200 2.17
1103607600 2.16
1103612400 2.16
1103620800 2.18
1103629200 2.18
1103634000 2.17
1103642400 2.18
1103650800 2.17
1103655600 2.17
1103664000 2.18
1103672400 2.17
1103677200 2.18
1103685600 2.18
1103694000 2.18
1103698800 2.18
1103707200 2.18
1103715600 2.18
1103720400 2.15
1103728800 2.18
1103737200 2.18
1103742000 2.18
1103750400 2.18
1103758800 2.17
1103763600 2.16
1103772000 2.18
1103780400 2.18
1103785200 2.18
1103793600 2.17
1103802000 2.18
1103806800 2.17
1103815200 1.76
1103823600 2.18
1103828400 2.18
1103836800 2.18
1103845200 2.14
1103850000 2.17
1103858400 2.17
1103866800 2.10
1103871600 2.17
1103880000 2.13
1103888400 2.18
1103893200 2.18
1103901600 2.18
1103910000 2.18
1103914800 2.18
1103923200 2.18
1103931600 2.17
1103936400 2.18
1103944800 2.18
1103953200 2.18
1103958000 2.18
1103966400 2.18
1103974800 2.18
1103979600 2.18
1103988000 2.18
1103996400 2.18
1104001200 2.15
1104009600 2.18
1104018000 2.18
1104022800 2.18
1104031200 2.18
1104039600 2.18
1104044400 2.18
1104052800 2.18
1104061200 2.18
1104066000 2.18
1104074400 2.18
1104082800 2.18
1104087600 2.17
1104096000 2.18
1104104400 2.18
1104109200 2.18
1104117600 2.18
1104126000 2.20
1104130800 2.19
1104139200 2.19
1104147600 2.20
1104152400 2.19
1104160800 2.16
1104169200 2.19
1104174000 2.19
1104182400 2.19
1104190800 2.20
1104195600 2.16
1104204000 2.19
1104212400 2.19
1104217200 2.19
1104225600 2.27
1104234000 2.17
1104238800 2.17
1104247200 2.17
1104255600 2.17
1104260400 2.17
1104268800 2.17
1104277200 2.17
1104282000 2.17
1104290400 2.17
1104298800 2.17
1104303600 2.17
1104312000 2.17
1104320400 2.17
1104325200 2.14
1104333600 2.17
1104342000 2.17
1104346800 2.17
1104355200 2.17
1104363600 2.17
1104368400 2.14
1104376800 2.17
1104385200 2.16
1104390000 2.17
1104398400 2.17
1104406800 2.17
1104411600 2.16
1104420000 2.16
1104428400 2.17
1104433200 2.16
1104441600 2.13
1104450000 2.17
1104454800 2.17
1104463200 2.17
1104471600 2.17
1104476400 2.18
1104484800 2.18
1104493200 2.18
1104498000 2.18
1104506400 2.18
1104514800 2.18
1104519600 2.18
1104528000 2.18
1104536400 2.18
1104541200 2.18
1104549600 2.18
1104558000 2.18
1104562800 2.18
1104571200 2.18
1104579600 2.18
1104584400 2.18
1104592800 2.18
1104601200 2.18
1104606000 2.18
1104614400 2.18
1104622800 2.18
1104627600 2.18
1104636000 2.18
1104644400 2.18
1104649200 2.18
1104657600 2.18
1104666000 2.18
1104670800 2.18
1104679200 2.17
1104687600 2.18
1104692400 2.18
1104700800 2.18
1104709200 2.18
1104714000 2.18
1104722400 2.18
1104730800 2.18
1104735600 2.18
1104744000 2.15
1104752400 2.18
1104757200 2.15
1104765600 2.18
1104774000 2.18
1104778800 2.17
1104787200 2.18
1104795600 2.15
1104800400 2.18
1104808800 2.18
1104817200 2.18
1104822000 2.18
1104830400 2.18
1104838800 2.18
1104843600 2.15
1104852000 2.18
1104860400 2.18
1104865200 2.18
1104873600 2.18
1104882000 2.18
1104886800 2.18
1104895200 2.18
1104903600 2.15
1104908400 2.18
1104916800 2.11
1104925200 2.18
1104930000 2.18
1104938400 2.18
1104946800 2.18
1104951600 2.18
1104960000 2.18
1104968400 2.18
1104973200 2.18
1104981600 2.18
1104990000 2.18
1104994800 2.18
1105003200 2.18
1105011600 2.18
1105016400 2.18
1105024800 2.18
1105033200 2.15
1105038000 2.19
1105046400 2.18
1105054800 2.18
1105059600 2.18
1105068000 2.16
1105076400 2.19
1105081200 2.19
1105089600 2.18
1105098000 2.18
1105102800 2.18
1105111200 2.18
1105119600 2.18
1105124400 2.18
1105132800 2.18
1105141200 2.18
1105146000 2.18
1105154400 2.18
1105162800 2.18
1105167600 2.18
1105176000 2.16
1105184400 2.19
1105189200 2.19
1105197600 2.19
1105206000 2.16
1105210800 2.18
1105219200 2.15
1105227600 2.18
1105232400 2.18
1105240800 2.18
1105249200 2.18
1105254000 2.18
1105262400 2.15
1105270800 2.15
1105275600 2.18
1105284000 2.19
1105292400 2.15
1105297200 2.19
1105305600 2.18
1105314000 2.19
1105318800 2.18
1105327200 2.19
1105335600 2.19
1105340400 2.19
1105348800 2.19
1105357200 2.19
1105362000 2.19
1105370400 2.19
1105378800 2.19
1105383600 2.19
1105392000 2.19
1105400400 2.19
1105405200 2.19
1105413600 2.20
1105422000 2.20
1105426800 2.20
1105435200 2.20
1105443600 2.19
1105448400 2.20
1105456800 2.19
1105465200 2.20
1105470000 2.20
1105478400 2.20
1105486800 2.20
1105491600 2.20
1105500000 2.19
1105508400 2.20
1105513200 2.20
1105521600 2.19
1105530000 2.20
1105534800 2.19
1105543200 2.19
1105551600 2.19
1105556400 2.19
1105564800 2.19
1105573200 2.19
1105578000 2.19
1105586400 2.19
1105594800 2.19
1105599600 2.19
1105608000 2.19
1105616400 2.19
1105621200 2.19
1105629600 2.19
1105638000 2.19
1105642800 2.19
1105651200 2.19
1105659600 2.18
1105664400 2.16
1105672800 2.19
1105681200 2.19
1105686000 2.19
1105694400 2.19
1105702800 2.19
1105707600 2.19
1105716000 2.19
1105724400 2.19
1105729200 2.19
1105737600 2.19
1105746000 2.19
1105750800 2.19
1105759200 2.19
1105767600 2.19
1105772400 2.19
1105780800 2.19
1105789200 2.19
1105794000 2.19
1105802400 2.19
1105810800 2.19
1105815600 2.19
1105824000 2.19
1105832400 2.19
1105837200 2.19
1105845600 2.19
1105854000 2.19
1105858800 2.19
1105867200 2.19
1105875600 2.19
1105880400 2.19
1105888800 2.18
1105897200 2.19
1105902000 2.19
1105910400 2.19
1105918800 2.19
1105923600 2.19
1105932000 2.12
1105940400 2.18
1105945200 2.20
1105953600 2.18
1105962000 2.18
1105966800 2.18
1105975200 2.18
1105983600 2.18
1105988400 2.18
1105996800 2.18
1106005200 2.18
1106010000 2.18
1106018400 2.19
1106026860 2.19
1106031600 2.18
1106040000 2.19
1106048400 2.19
1106053200 2.19
1106061600 2.19
1106070000 2.19
1106074800 2.19
1106083200 2.19
1106091600 2.19
1106096400 2.19
1106104800 2.19
1106113200 2.19
1106118000 2.18
1106126400 2.19
1106134800 2.19
1106139600 2.19
1106148000 2.19
1106156400 2.19
1106161200 2.19
1106169600 2.18
1106178000 2.18
1106182800 2.18
1106191200 2.18
1106199600 2.13
1106204400 2.18
1106212800 2.18
1106221200 2.18
1106226000 2.19
1106234400 2.18
1106242800 2.19
1106247600 2.15
1106256000 2.18
1106264400 2.18
1106269200 2.18
1106277600 2.18
1106286000 2.18
1106290800 2.18
1106299200 2.18
1106307600 2.18
1106312400 2.18
1106320800 2.18
1106329200 2.18
1106334000 2.18
1106342400 2.18
1106350800 2.18
1106355600 2.18
1106364000 2.18
1106372400 2.18
1106377200 2.12
1106385600 2.18
1106394000 2.18
1106398800 2.18
1106407200 2.18
1106415600 2.18
1106420400 2.18
1106428800 2.18
1106437200 2.18
1106442000 2.18
1106450400 2.18
1106458800 2.18
1106463600 2.19
1106472000 2.18
1106480400 2.18
1106485200 2.18
1106493600 2.18
1106502000 2.18
1106506800 2.18
1106515200 2.18
1106523600 2.18
1106528400 2.18
1106536800 2.18
1106545200 2.18
1106550000 2.18
1106558400 2.18
1106566800 2.18
1106571600 2.18
1106580000 2.18
1106588400 2.18
1106593200 2.18
1106601600 2.18
1106610000 2.18
1106614800 2.18
1106623200 2.18
1106631600 2.18
1106636400 2.18
1106644800 2.18
1106653200 2.18
1106658000 2.18
1106666400 2.18
1106674800 2.18
1106679600 2.18
1106688000 2.18
1106696400 2.18
1106701200 2.19
1106709600 2.18
1106718000 2.18
1106722800 2.18
1106731200 2.18
1106739600 2.18
1106744400 2.18
1106752800 2.18
1106761200 2.18
1106766000 2.18
1106774400 2.18
1106782800 2.18
1106787600 2.18
1106796000 2.18
1106804400 2.18
1106809200 2.18
1106817600 2.19
1106826000 2.18
1106830800 2.18
1106839200 2.18
1106847600 2.18
1106852400 2.19
1106860800 2.18
1106869200 2.19
1106874000 2.18
1106882400 2.19
1106890800 2.19
1106895600 2.18
1106904000 2.18
1106912400 2.18
1106917200 2.18
1106925600 2.18
1106934000 2.18
1106938800 2.17
1106947200 3.92
1106955600 2.18
1106960400 2.18
1106968800 2.18
1106977200 2.18
1106982000 2.18
1106990400 2.18
1106998800 2.18
1107003600 2.18
1107012000 2.19
1107020400 2.18
1107025200 2.19
1107033600 2.19
1107042000 2.18
1107046800 2.18
1107055200 2.18
1107063600 2.18
1107068400 2.19
1107076800 2.19
1107085200 2.19
1107090000 2.19
1107098400 2.19
1107106800 2.19
1107111600 2.16
1107120000 2.18
1107128400 2.18
1107133200 2.18
1107141600 2.18
1107150000 2.18
1107154800 2.18
1107163200 2.18
1107171600 2.18
1107176400 2.18
1107180540 2.17
1107184800 2.18
1107189060 2.17
1107193200 2.18
1107197580 2.17
1107198000 2.15
1107202440 2.17
1107206400 2.18
1107210960 2.17
1107214800 2.18
1107219420 2.17
1107219600 2.18
1107224340 2.17
1107228000 2.18
1107232860 2.17
1107236400 2.18
1107237720 2.17
1107241200 2.18
1107246240 2.17
1107249600 2.17
1107254760 2.17
1107258000 2.18
1107259620 2.17
1107262800 2.15
1107268140 2.17
1107271200 2.18
1107276660 2.17
1107279600 2.18
1107281520 2.17
1107284400 2.17
1107290040 2.16
1107292800 2.11
1107298500 2.16
1107301200 2.18
1107303420 2.16
1107306000 2.17
1107311940 2.16
1107314400 2.18
1107322800 2.17
1107327600 2.18
1107327720 2.17
1107336000 2.18
1107336180 2.16
1107344400 2.18
1107344700 2.17
1107349200 2.18
1107349620 2.17
1107357600 2.19
1107358080 2.17
1107366000 2.18
1107366600 2.16
1107370800 2.17
1107371520 2.16
1107379200 2.17
1107379980 2.17
1107387600 2.18
1107388500 2.14
1107392400 2.18
1107393420 2.17
1107400800 2.18
1107401880 2.17
1107406800 2.17
1107409200 2.18
1107414000 2.18
1107415320 2.17
1107422400 2.18
1107430800 2.18
1107435600 2.15
1107444000 2.18
1107452400 2.18
1107457200 2.18
1107465600 2.18
1107474000 2.18
1107478800 2.18
1107487200 2.18
1107495600 2.18
1107500400 2.19
1107508800 2.18
1107517200 2.18
1107522000 2.18
1107530400 2.18
1107538800 2.18
1107543600 2.18
1107552000 2.19
1107560400 2.19
1107565200 2.16
1107573600 2.18
1107582000 2.18
1107586800 2.18
1107595200 2.18
1107603600 2.19
1107608400 2.17
1107616800 2.18
1107625200 2.18
1107630000 2.19
1107638400 2.18
1107646800 2.18
1107651600 2.19
1107660000 2.18
1107668400 2.18
1107673200 2.18
1107681600 2.18
1107690000 2.18
1107694800 2.19
1107703200 2.18
1107711600 2.19
1107716400 2.18
1107724800 2.18
1107733200 2.19
1107738000 2.18
1107746400 2.18
1107754800 2.18
1107759600 2.19
1107768000 2.18
1107776400 2.18
1107781200 2.18
1107789600 2.19
1107798000 2.19
1107802800 2.19
1107811200 2.19
1107819600 2.19
1107824400 2.19
1107832800 2.19
1107841200 2.19
1107846000 2.19
1107854400 2.19
1107862800 2.19
1107867600 2.19
1107876000 2.19
1107884400 2.19
1107889200 2.19
1107897600 2.20
1107906000 2.20
1107910800 2.19
1107919200 2.20
1107927600 2.19
1107932400 2.19
1107940800 2.20
1107949200 2.20
1107954000 2.20
1107962400 2.20
1107970800 2.20
1107975600 2.20
1107984000 2.20
1107992400 2.20
1107997200 2.20
1108005600 2.20
1108014000 2.20
1108018800 2.21
1108027200 2.20
1108035600 2.21
1108040400 2.20
1108048800 2.20
1108057200 2.21
1108062000 2.20
1108070400 2.21
1108078800 2.21
1108083600 2.20
1108092000 2.21
1108100400 2.21
1108105200 2.20
1108113600 2.21
1108122000 2.20
1108126800 2.20
1108135200 2.20
1108143600 2.20
1108148400 2.20
1108156800 2.20
1108165200 2.20
1108170000 2.20
1108178400 2.20
1108186800 2.20
1108191600 2.20
1108200000 2.20
1108208400 2.20
1108213200 2.20
1108221600 2.20
1108230000 2.20
1108234800 2.20
1108243200 2.20
1108251600 2.20
1108256400 2.20
1108264800 2.17
1108273200 2.20
1108278000 2.20
1108286400 2.20
1108294800 2.20
1108299600 2.20
1108308000 2.20
1108316400 2.20
1108321200 2.18
1108329600 2.20
1108338000 2.21
1108342800 2.20
1108351200 2.20
1108359600 2.20
1108364400 2.20
1108372800 2.20
1108381200 2.20
1108386000 2.20
1108394400 2.20
1108402800 2.21
1108407600 2.20
1108416000 2.20
1108424400 2.19
1108429200 2.19
1108437600 2.19
1108446000 2.20
1108450800 2.19
1108459200 2.19
1108467600 2.19
1108472400 2.19
1108480800 2.19
1108489200 2.20
1108494000 2.20
1108502400 2.19
1108510800 2.19
1108515600 2.19
1108524000 2.19
1108532400 2.19
1108537200 2.19
1108545600 2.19
1108554000 2.19
1108558800 2.19
1108567200 2.19
1108575600 2.19
1108580400 2.19
1108588800 2.19
1108597200 2.19
1108602000 2.19
1108610400 2.19
1108618800 2.19
1108623600 2.19
1108632000 2.19
1108640400 2.19
1108645200 2.19
1108653600 2.19
1108662000 2.19
1108666800 2.15
1108675200 2.19
1108683600 2.19
1108688400 2.19
1108696800 2.19
1108705200 2.19
1108710000 2.19
1108718400 2.18
1108726800 2.19
1108731600 2.18
1108740000 2.19
1108748400 2.19
1108753200 2.18
1108761660 2.18
1108770000 2.18
1108774800 2.18
1108783200 2.19
1108791600 2.18
1108796400 2.18
1108804800 2.18
1108813200 2.18
1108818000 2.18
1108826400 2.18
1108834800 2.18
1108839600 2.18
1108848000 2.18
1108856400 2.18
1108861200 2.18
1108869600 1.04
1108878000 2.19
1108882800 2.15
1108891200 2.19
1108899600 2.19
1108904400 2.18
1108912800 2.18
1108921200 2.18
1108926000 2.18
1108934400 2.18
1108942800 2.18
1108947600 2.18
1108956000 2.18
1108964400 2.18
1108969200 2.17
1108977600 2.18
1108986000 2.18
1108990800 2.18
1108999200 2.18
1109007600 2.18
1109012400 2.19
1109020800 2.18
1109029200 2.19
1109034000 2.19
1109042400 2.19
1109050800 2.19
1109055600 2.19
1109064000 2.19
1109072400 2.18
1109077200 2.19
1109085600 2.19
1109094000 2.19
1109098800 2.19
1109107200 2.19
1109115600 2.19
1109120400 2.18
1109128800 2.19
1109137200 2.18
1109142000 2.19
1109150400 2.19
1109158800 2.19
1109163600 2.16
1109172000 2.19
1109180400 2.19
1109185200 2.18
1109193600 2.18
1109202000 2.17
1109206800 2.18
1109215200 2.18
1109223600 2.18
1109228400 2.18
1109236800 2.18
1109245200 2.18
1109250000 2.18
1109258400 2.18
1109266800 2.18
1109271600 2.18
1109280000 2.18
1109288400 2.18
1109293200 2.18
1109301600 2.18
1109310000 2.02
1109314800 2.18
1109323200 2.18
1109331600 2.18
1109336400 2.18
1109344800 2.18
1109353200 2.18
1109358000 2.19
1109366400 2.19
1109374800 2.19
1109379600 2.19
1109388000 2.19
1109396400 2.19
1109401200 2.19
1109409600 2.19
1109418000 2.19
1109422800 2.19
1109431200 2.19
1109439600 2.19
1109444400 2.19
1109452800 2.18
1109461200 2.19
1109466000 2.19
1109474400 2.19
1109482800 2.19
1109487600 2.19
1109496000 2.19
1109504400 2.19
1109509200 2.19
1109517600 2.18
1109526000 2.18
1109530800 2.19
1109539200 2.19
1109547600 2.16
1109552400 2.19
1109560800 2.19
1109569200 2.18
1109574000 2.18
1109582400 2.18
1109590800 2.18
1109595600 2.18
1109598540 2.18
1109603400 2.18
1109604000 2.17
1109611920 2.15
1109612400 2.18
1109617200 2.18
1109620440 2.19
1109625300 2.18
1109625600 2.18
1109633820 2.18
1109634000 2.19
1109638800 2.19
1109642340 2.19
1109647200 2.19
1109649600 2.19
1109655600 2.19
1109658120 2.19
1109660400 2.19
1109666640 2.19
1109668800 2.19
1109671560 2.19
1109677200 2.19
1109680020 2.19
1109682000 2.19
1109688540 2.19
1109690400 2.19
1109693460 2.19
1109698800 2.19
1109701920 2.18
1109703600 2.18
1109710440 2.18
1109712000 2.18
1109715360 2.18
1109720400 2.19
1109723820 2.19
1109725200 2.19
1109732340 2.19
1109733600 2.18
1109737260 2.19
1109742000 2.19
1109745780 2.16
1109746800 2.19
1109750640 2.19
1109755200 2.19
1109759160 2.16
1109763600 2.19
1109767680 2.19
1109768400 2.19
1109772540 2.19
1109776800 2.19
1109781060 2.19
1109785200 2.19
1109789580 2.19
1109790000 2.19
1109794500 2.19
1109798400 2.19
1109802960 2.19
1109806800 2.19
1109811480 2.19
1109811600 2.19
1109816400 2.19
1109820000 2.19
1109824920 2.19
1109828400 2.18
1109829780 2.19
1109833200 2.18
1109838300 2.19
1109841600 2.19
1109846820 2.19
1109850000 2.19
1109851680 2.19
1109854800 2.19
1109860200 2.19
1109863200 2.13
1109868720 2.19
1109871600 2.19
1109873580 2.19
1109876400 2.18
1109882100 2.19
1109884800 2.19
1109890620 2.19
1109893200 2.19
1109895480 2.18
1109898000 2.19
1109906400 2.09
1109914800 2.19
1109914920 2.18
1109919600 2.19
1109919780 2.18
1109928000 2.19
1109928300 2.19
1109936400 2.19
1109936820 2.19
1109941200 2.19
1109941740 2.19
1109949600 2.19
1109950200 2.19
1109958000 2.19
1109958720 2.19
1109962800 2.16
1109963640 2.19
1109971200 2.19
1109972100 2.19
1109979600 2.19
1109980620 2.19
1109984400 2.19
1109985540 2.19
1109992800 2.19
1109994000 2.19
1109998920 2.18
1110001200 2.18
1110006000 2.19
1110007440 2.18
1110014400 2.19
1110015900 2.18
1110020820 2.18
1110022800 2.19
1110027600 2.18
1110029340 2.18
1110036000 2.18
1110037800 2.19
1110042720 2.18
1110044400 2.18
1110049200 2.18
1110051240 2.18
1110057600 2.18
1110059700 2.18
1110064620 2.18
1110066000 2.18
1110070800 2.19
1110073140 2.18
1110078000 2.18
1110079200 2.18
1110086520 2.15
1110087600 2.18
1110092400 2.18
1110095040 2.19
1110099900 2.19
1110100800 2.19
1110108420 2.19
1110109200 2.20
1110114000 2.19
1110116940 2.19
1110121800 2.20
1110122400 2.20
1110130320 2.20
1110130800 2.20
1110135600 2.20
1110138840 2.20
1110143700 2.20
1110144000 2.20
1110152220 2.20
1110152400 2.20
1110157200 2.20
1110160740 2.20
1110165600 2.20
1110168000 2.20
1110174000 2.20
1110176520 2.20
1110178800 2.21
1110185040 2.21
1110187200 2.21
1110189900 2.20
1110195600 2.20
1110198420 2.20
1110200400 2.20
1110206940 2.20
1110208800 2.20
1110211800 2.21
1110217200 2.21
1110220320 2.20
1110222000 2.20
1110228840 2.20
1110230400 2.20
1110233700 2.20
1110238800 2.16
1110242220 2.19
1110250740 2.19
1110255600 2.19
1110264120 2.19
1110265200 2.19
1110269040 2.19
1110273600 2.19
1110277500 2.19
1110282000 2.19
1110286020 2.19
1110286800 2.19
1110290940 2.18
1110295200 2.18
1110299400 2.18
1110303600 2.18
1110308400 2.18
1110316800 2.18
1110325200 2.18
1110330000 2.18
1110338400 2.18
1110346800 2.18
1110351600 2.19
1110360000 2.19
1110368400 2.20
1110373200 2.19
1110381600 2.19
1110390000 2.20
1110394800 2.20
1110403200 2.20
1110411600 2.20
1110416400 2.20
1110424800 2.20
1110433200 2.21
1110438000 2.21
1110446400 2.21
1110454800 2.21
1110459600 2.21
1110468000 2.18
1110476400 2.21
1110481200 2.21
1110489600 2.20
1110498000 2.18
1110502800 2.20
1110511200 2.21
1110519600 2.21
1110524400 2.20
1110532800 2.20
1110541200 2.20
1110546000 2.21
1110554400 2.20
1110562800 2.21
1110567600 2.20
1110576000 2.21
1110584400 2.21
1110589200 2.20
1110597600 2.21
1110606000 2.21
1110610800 2.20
1110619200 2.21
1110627600 2.21
1110632400 2.21
1110640800 2.21
1110649200 2.20
1110654000 2.20
1110662400 2.21
1110670800 2.21
1110675600 2.21
1110684000 2.21
1110692400 2.21
1110697200 2.21
1110705600 2.21
1110714000 2.20
1110718800 2.21
1110727200 2.21
1110735600 2.21
1110740400 2.20
1110748800 2.21
1110757200 2.20
1110762000 2.21
1110770400 2.20
1110778800 2.20
1110783600 2.20
1110792000 2.20
1110800400 2.20
1110805200 2.20
1110813600 2.20
1110822000 2.21
1110826800 2.20
1110835200 2.20
1110843600 2.20
1110848400 2.21
1110856800 2.21
1110865200 2.20
1110870000 2.17
1110878400 2.20
1110886800 2.20
1110891600 2.20
1110900000 2.20
1110908400 2.20
1110913200 2.20
1110921600 2.20
1110930000 2.20
1110934800 2.20
1110943200 2.20
1110951600 2.21
1110956400 2.20
1110964800 2.20
1110973200 2.20
1110978000 2.20
1110986400 2.20
1110994800 2.20
1110999600 2.20
1111008000 2.20
1111016400 2.20
1111021200 2.20
1111029600 2.20
1111038000 2.20
1111042800 2.20
1111051200 2.20
1111059600 2.20
1111064400 2.20
1111072800 2.20
1111081200 2.20
1111086000 2.20
1111094400 2.23
1111102800 2.23
1111107600 2.23
1111116000 2.23
1111124400 2.23
1111129200 2.23
1111137600 2.23
1111146000 2.23
1111150800 2.23
1111159200 2.23
1111167600 2.23
1111172400 2.23
1111180800 2.23
1111189200 2.22
1111194000 2.20
1111202400 2.23
1111210800 2.23
1111215600 2.22
1111224000 2.23
1111232400 2.23
1111237200 2.23
1111245600 2.23
1111254000 2.22
1111258800 2.23
1111267200 2.23
1111275600 2.23
1111280400 2.23
1111288800 2.24
1111297200 2.23
1111302000 2.23
1111310400 2.23
1111318800 2.23
1111323600 2.23
1111332000 2.23
1111340400 2.23
1111345200 2.22
1111353600 2.23
1111362000 2.23
1111366800 2.23
1111375200 2.23
1111383600 2.23
1111388400 2.23
1111396800 2.23
1111405200 2.23
1111410000 2.23
1111418400 2.23
1111426800 2.23
1111431600 2.23
1111440000 2.23
1111448400 2.23
1111453200 2.23
1111461600 2.23
1111470000 2.23
1111474800 2.23
1111483200 2.23
1111491600 2.23
1111496400 2.23
1111504800 2.23
1111513200 2.23
1111518000 2.23
1111526400 2.23
1111534800 2.23
1111539600 2.23
1111548000 2.23
1111556460 2.23
1111561200 2.24
1111569600 2.23
1111578000 2.23
1111582800 2.23
1111591200 2.23
1111599600 2.20
1111604400 2.23
1111612800 2.23
1111621200 2.23
1111626000 2.23
1111634400 2.23
1111642800 2.20
1111647600 2.23
1111656000 2.24
1111664400 2.23
1111669200 2.24
1111677600 2.24
1111686000 2.23
1111690800 2.23
1111699200 2.23
1111707600 2.24
1111712400 2.25
1111720800 2.24
1111729200 2.24
1111734000 2.24
1111742400 2.24
1111750800 2.21
1111755600 2.24
1111764000 2.24
1111772400 2.23
1111777200 2.24
1111785600 2.24
1111794000 2.24
1111798800 2.24
1111807200 2.24
1111815600 2.24
1111820400 2.21
1111828800 2.24
1111837200 2.23
1111842000 2.24
1111850400 2.24
1111862400 2.24
1111867200 2.24
1111875600 2.24
1111884000 2.24
1111888800 2.24
1111897200 2.24
1111905600 2.21
1111910400 2.24
1111918800 2.24
1111927200 2.24
1111932000 2.23
1111940400 2.24
1111948800 2.23
1111953600 2.24
1111962000 2.23
1111970400 2.24
1111975200 2.24
1111983600 2.23
1111992000 2.24
1111996800 2.24
1112005200 2.23
1112013600 2.23
1112018400 2.23
1112026800 2.24
1112035200 2.23
1112040000 2.20
1112048400 2.24
1112056800 2.24
1112061600 2.23
1112070000 2.24
1112078400 2.23
1112083200 2.23
1112091600 2.23
1112100000 2.24
1112104800 2.24
1112113200 2.24
1112121600 2.24
1112126400 2.24
1112134800 2.24
1112143200 2.24
1112148000 2.24
1112156400 2.24
1112164800 2.24
1112169600 2.24
1112178000 2.24
1112186400 2.24
1112191200 2.25
1112199600 2.22
1112208000 2.22
1112212800 2.22
1112221200 2.22
1112229600 2.22
1112234400 2.22
1112242800 2.22
1112251200 2.22
1112256000 2.22
1112264400 2.22
1112272800 2.22
1112277600 2.22
1112286000 2.22
1112294400 2.22
1112299200 2.22
1112307600 2.22
1112316000 2.22
1112320800 2.22
1112329200 2.22
1112337600 2.23
1112342400 2.22
1112350800 2.23
1112359200 2.22
1112364000 2.22
1112372400 2.22
1112380800 2.19
1112385600 2.23
1112394000 2.23
1112402400 2.23
1112407200 2.23
1112415600 2.23
1112424000 2.22
1112428800 2.22
1112437200 2.23
1112445600 2.23
1112450400 2.23
1112458800 2.23
1112467200 2.23
1112472000 2.23
1112480400 2.19
1112488800 2.22
1112493600 2.22
1112502000 2.22
1112510400 2.22
1112515200 2.22
1112523600 2.22
1112532000 2.22
1112536800 2.22
1112545200 2.22
1112553600 2.22
1112558400 2.22
1112566800 2.23
1112575200 2.22
1112580000 2.22
1112588400 2.22
1112596800 2.22
1112601600 2.23
1112610000 2.22
1112618400 2.22
1112623200 2.22
1112631600 2.22
1112640000 2.22
1112644800 2.22
1112653200 2.22
1112661600 2.22
1112666400 2.22
1112674800 2.22
1112683200 2.22
1112688000 2.22
1112696400 2.22
1112704800 2.25
1112709600 2.25
1112718000 2.25
1112726400 2.25
1112731200 2.25
1112739600 2.22
1112748000 2.25
1112752800 2.25
1112761200 2.25
1112769600 2.25
1112774400 2.25
1112782800 2.25
1112791200 2.25
1112796000 2.25
1112804400 2.25
1112812800 2.25
1112817600 2.25
1112826000 2.25
1112834400 2.25
1112839200 2.25
1112847600 2.25
1112856000 2.25
1112860800 2.25
1112869200 2.25
1112877600 2.25
1112882400 2.25
1112890800 2.24
1112899200 2.25
1112904000 2.25
1112912400 2.25
1112920800 2.25
1112925600 2.25
1112934000 2.25
1112942400 2.22
1112947200 2.25
1112955600 2.25
1112964000 2.25
1112968800 2.22
1112977200 2.24
1112985600 2.24
1112990400 2.25
1112998800 2.25
1113007200 2.22
1113012000 2.26
1113020400 2.25
1113028800 2.25
1113033600 2.25
1113042000 2.25
1113050400 2.25
1113055200 2.25
1113063600 2.25
1113072000 2.25
1113076800 2.25
1113085200 2.25
1113093600 2.25
1113098400 2.25
1113106800 2.25
1113115200 2.25
1113120000 2.25
1113128400 2.25
1113136800 2.25
1113141600 2.25
1113150000 2.25
1113158400 2.25
1113163200 2.25
1113171600 2.25
1113180000 2.25
1113184800 2.25
1113193200 2.23
1113201600 2.25
1113206400 2.25
1113214800 2.25
1113223200 2.25
1113228000 2.25
1113236400 2.25
1113244800 2.25
1113249600 2.25
1113258000 2.25
1113266400 2.25
1113271200 2.25
1113279600 2.25
1113288000 2.20
1113292800 2.25
1113301200 2.25
1113309600 2.25
1113314400 2.25
1113322800 2.25
1113331200 2.25
1113336000 2.25
1113344460 2.25
1113352800 2.25
1113357600 2.25
1113366000 2.25
1113374400 2.26
1113379200 2.25
1113387600 2.25
1113396000 2.26
1113400800 2.25
1113409200 2.25
1113417600 2.25
1113422400 2.25
1113430800 2.25
1113439200 2.25
1113444000 2.25
1113452400 2.25
1113460920 2.26
1113465600 2.25
1113474000 2.25
1113482400 2.25
1113487200 2.25
1113495600 2.25
1113504000 2.25
1113508800 2.25
1113517200 2.25
1113525600 2.25
1113530400 2.25
1113538860 2.25
1113547200 2.25
1113552000 2.25
1113560400 2.25
1113568800 2.25
1113573600 2.25
1113582000 2.25
1113590400 2.25
1113595200 2.25
1113603600 2.25
1113612000 2.26
1113616800 2.25
1113625200 2.24
1113633600 2.25
1113638400 2.25
1113646800 2.26
1113655200 2.25
1113660000 2.25
1113668400 2.25
1113676800 2.25
1113681600 2.25
1113690000 2.25
1113698400 2.25
1113703200 2.25
1113711600 2.25
1113720000 2.24
1113724800 2.25
1113733200 2.25
1113741600 2.24
1113746400 2.24
1113754800 2.25
1113763200 2.25
1113768000 2.25
1113776400 2.25
1113784800 2.22
1113789600 2.22
1113798000 2.25
1113806400 2.22
1113811200 2.22
1113819660 2.22
1113828000 2.25
1113832800 2.22
1113841200 2.25
1113849600 2.24
1113854400 2.22
1113862800 2.22
1113871200 2.25
1113876000 2.25
1113884400 2.25
1113892800 2.25
1113897600 2.22
1113906000 2.25
1113914400 2.22
1113919200 2.25
1113927600 2.22
1113936000 2.25
1113940800 2.22
1113949200 2.22
1113957600 2.24
1113962400 2.24
1113970800 2.24
1113979200 2.25
1113984000 2.25
1113992400 2.25
1114000800 2.25
1114005600 2.25
1114014000 2.25
1114022400 2.25
1114027200 2.25
1114035600 2.24
1114044000 2.25
1114048800 2.24
1114057200 2.25
1114065600 2.24
1114070400 2.24
1114078800 2.24
1114087200 2.25
1114092000 2.25
1114100400 2.25
1114108800 2.25
1114113600 2.22
1114122000 2.25
1114130400 2.25
1114135200 2.25
1114143600 2.25
1114152000 2.25
1114156800 2.24
1114165200 2.25
1114173600 2.25
1114178400 2.24
1114186800 2.25
1114195200 2.25
1114200000 2.25
1114208400 2.25
1114216800 2.25
1114221600 2.25
1114230000 2.25
1114238400 2.25
1114243200 2.25
1114251600 2.25
1114260000 2.25
1114264800 2.25
1114273200 2.25
1114281600 2.25
1114286400 2.25
1114294800 2.25
1114303200 2.25
1114308000 2.25
1114316400 2.25
1114324800 2.25
1114329600 2.25
1114338000 2.25
1114346400 2.25
1114351200 2.25
1114359600 2.25
1114368000 2.25
1114372800 2.25
1114381200 2.25
1114389600 2.25
1114394400 2.25
1114402800 2.25
1114411200 2.24
1114416000 2.24
1114424400 2.24
1114432800 2.24
1114437600 2.24
1114446000 2.24
1114454460 2.24
1114459200 2.24
1114467600 2.24
1114476000 2.24
1114480800 2.24
1114489200 2.25
1114497600 2.25
1114502400 2.25
1114510800 2.25
1114519200 2.24
1114524000 2.25
1114532400 2.25
1114540800 2.24
1114545600 2.25
1114554000 2.25
1114562400 2.25
1114567200 2.25
1114575600 2.25
1114584000 2.25
1114588800 2.25
1114597200 2.24
1114605600 2.25
1114610400 2.25
1114618800 2.25
1114627200 2.24
1114632000 2.24
1114640400 2.25
1114648800 2.25
1114653600 2.25
1114662000 2.25
1114670400 2.25
1114675200 2.25
1114683600 2.25
1114692000 2.25
1114696800 2.25
1114705200 2.25
1114713600 2.24
1114718400 2.25
1114726800 2.24
1114735200 2.25
1114740000 2.25
1114748400 2.25
1114756800 2.25
1114761600 2.25
1114770000 2.26
1114778400 2.25
1114783200 2.25
1114791600 2.25
1114800000 2.26
1114804800 2.26
1114813200 2.25
1114821600 2.25
1114826400 2.25
1114834800 2.26
1114843200 2.25
1114848000 2.25
1114856400 2.25
1114864800 2.26
1114869600 2.26
1114873740 2.25
1114878000 2.25
1114882260 2.25
1114886400 2.25
1114890780 2.25
1114891200 2.25
1114895640 2.25
1114899600 2.25
1114904160 2.18
1114908000 2.23
1114912680 2.25
1114912800 2.25
1114917540 2.25
1114921200 2.25
1114926060 2.25
1114929600 2.25
1114930980 2.25
1114934400 2.25
1114939500 2.25
1114942800 2.25
1114947960 2.25
1114951200 2.25
1114952880 2.25
1114956000 2.26
1114961400 2.25
1114964400 2.26
1114969860 2.25
1114972800 2.25
1114974780 2.25
1114977600 2.25
1114983300 2.25
1114986000 2.26
1114991760 2.25
1114994400 2.22
1114996680 2.25
1114999200 2.25
1115007600 2.25
1115016060 2.25
1115016120 2.25
1115020800 2.25
1115020980 2.25
1115029200 2.25
1115029500 2.25
1115037600 2.25
1115038020 2.25
1115042400 2.25
1115042940 2.25
1115050800 2.22
1115051400 2.25
1115059200 2.25
1115059920 2.25
1115064000 2.25
1115064840 2.25
1115072400 2.25
1115073300 2.25
1115080800 2.25
1115081820 2.25
1115085600 2.25
1115086740 2.25
1115094000 2.25
1115095260 2.25
1115100120 2.25
1115102400 2.25
1115107200 2.25
1115108640 2.25
1115115600 2.25
1115124000 2.24
1115128800 2.25
1115137200 2.25
1115145600 2.25
1115150400 2.25
1115158800 2.25
1115167200 2.25
1115172000 2.25
1115180400 2.25
1115188800 2.25
1115193600 2.25
1115202000 2.25
1115210400 2.25
1115215200 2.25
1115223600 2.25
1115232000 2.25
1115236800 2.25
1115245200 2.25
1115253600 2.25
1115258400 2.25
1115266800 2.25
1115275200 2.24
1115280000 2.25
1115288400 2.24
1115296800 2.25
1115301600 2.25
1115310000 2.22
1115318400 2.24
1115323200 2.24
1115331600 2.24
1115340000 2.24
1115344800 2.24
1115353200 2.24
1115361600 2.24
1115366400 2.24
1115374800 2.24
1115383200 2.22
1115388000 2.24
1115396400 2.25
1115404800 2.22
1115409600 2.24
1115418000 2.24
1115426400 2.18
1115431200 2.21
1115439600 2.21
1115448000 2.18
1115452800 2.21
1115461200 2.21
1115469600 2.18
1115474400 2.18
1115482800 2.21
1115491200 2.18
1115496000 2.19
1115504400 2.18
1115512800 2.21
1115517600 2.21
1115526000 2.18
1115534400 2.18
1115539200 2.21
1115547600 2.15
1115556000 2.18
1115560800 2.24
1115569200 2.24
1115577600 2.24
1115582400 2.25
1115590800 2.24
1115599200 2.24
1115604000 2.24
1115612400 2.24
1115620800 2.24
1115625600 2.24
1115634000 2.24
1115642400 2.24
1115647200 2.24
1115655600 2.24
1115664000 2.24
1115668800 2.24
1115677200 2.24
1115685600 2.24
1115690400 2.24
1115698800 2.24
1115707200 2.22
1115712000 2.24
1115720460 2.24
1115728800 2.24
1115733600 2.24
1115742000 2.24
1115750400 2.24
1115755200 2.24
1115763600 2.24
1115772000 2.24
1115776800 2.24
1115785200 2.25
1115793600 2.24
1115798400 2.24
1115806800 2.25
1115815200 2.25
1115820000 2.25
1115828400 2.25
1115836800 2.24
1115841600 2.24
1115850000 2.24
1115858400 2.24
1115863200 2.25
1115871600 2.24
1115880000 2.24
1115884800 2.25
1115893200 2.25
1115901600 2.25
1115906400 2.25
1115914800 2.25
1115923200 2.25
1115928000 2.25
1115936400 2.22
1115944800 2.24
1115949600 2.24
1115958000 2.22
1115966400 2.25
1115971200 2.25
1115979600 2.25
1115988000 2.25
1115992800 2.25
1116001200 2.25
1116009600 2.24
1116014400 2.25
1116022800 2.24
1116031200 2.24
1116036000 2.24
1116044400 2.25
1116052800 2.24
1116057600 2.25
1116066000 2.25
1116074400 2.25
1116079200 2.25
1116087600 2.25
1116096000 2.25
1116100800 2.25
1116109200 2.24
1116117600 2.25
1116122400 2.24
1116130800 2.25
1116139200 2.25
1116144000 2.25
1116152400 2.21
1116160800 2.25
1116165600 2.24
1116174000 2.24
1116182400 2.24
1116187200 2.24
1116195600 2.24
1116204000 2.24
1116208800 2.24
1116217200 2.24
1116225600 2.24
1116230400 2.24
1116238800 2.25
1116247200 2.24
1116252000 2.20
1116260400 2.24
1116268800 2.24
1116273600 2.24
1116282000 2.24
1116290400 2.24
1116295200 2.24
1116303600 2.24
1116312000 2.24
1116316800 2.24
1116325200 2.24
1116333600 2.24
1116338400 2.24
1116346800 2.24
1116355200 2.24
1116360000 2.24
1116368400 2.23
1116376800 2.23
1116381600 2.24
1116390000 2.23
1116398400 2.24
1116403200 2.24
1116411600 2.24
1116420000 2.24
1116424800 2.24
1116433200 2.24
1116441600 2.24
1116446400 2.23
1116454800 2.23
1116463200 2.23
1116468000 2.23
1116476400 2.23
1116484800 2.23
1116489600 2.20
1116498000 2.20
1116506400 2.23
1116511200 2.24
1116519600 2.23
1116528000 2.23
1116532800 2.23
1116541200 2.23
1116549600 2.23
1116554400 2.24
1116562800 2.24
1116571200 2.24
1116576000 2.24
1116584400 2.24
1116592860 2.23
1116597600 2.24
1116606000 2.24
1116614400 2.24
1116619200 2.24
1116627600 2.24
1116636060 2.24
1116640800 2.24
1116649200 2.24
1116657600 2.24
1116662400 2.24
1116670800 2.24
1116679200 2.24
1116684000 2.24
1116692400 2.24
1116700800 2.25
1116705600 2.24
1116714000 2.24
1116722400 2.24
1116727200 2.24
1116735600 2.24
1116744000 2.24
1116748800 2.24
1116757200 2.24
1116765600 2.24
1116770400 2.24
1116778800 2.24
1116787200 2.21
1116792000 2.24
1116800400 2.24
1116808800 2.24
1116813600 2.24
1116822000 2.24
1116830400 2.24
1116835200 2.24
1116843600 2.24
1116852000 2.24
1116856800 2.25
1116865200 2.24
1116873600 2.24
1116878400 2.24
1116886800 2.24
1116895200 2.24
1116900000 2.24
1116908400 2.24
1116916800 2.25
1116921600 2.24
1116930000 2.24
1116938400 2.25
1116943200 2.25
1116951600 2.24
1116960000 2.24
1116964800 2.23
1116973200 2.24
1116981600 2.25
1116986400 2.24
1116994800 2.24
1117003200 2.24
1117008000 2.25
1117016400 2.24
1117024800 2.24
1117029600 2.25
1117038000 2.24
1117046400 2.24
1117051200 2.24
1117059600 2.24
1117068000 2.25
1117072800 2.24
1117081200 2.25
1117089600 2.25
1117094400 2.25
1117102800 2.23
1117111200 2.25
1117116000 2.25
1117124400 2.25
1117132800 2.25
1117137600 2.25
1117146000 2.24
1117154400 2.25
1117159200 2.25
1117167600 2.25
1117176000 2.25
1117180800 2.25
1117189200 2.25
1117197600 2.25
1117202400 2.25
1117210800 2.25
1117219200 2.25
1117224000 2.25
1117232400 2.25
1117240800 2.25
1117245600 2.25
1117254000 2.25
1117262400 2.25
1117267200 2.25
1117275600 2.25
1117284000 2.25
1117288800 2.25
1117297200 2.25
1117305600 2.25
1117310400 2.25
1117318800 2.25
1117327200 2.25
1117332000 2.25
1117340400 2.25
1117348800 2.25
1117353600 2.25
1117362000 2.25
1117370400 2.25
1117375200 2.25
1117383600 2.25
1117392000 2.25
1117396800 2.25
1117405200 2.24
1117413600 2.25
1117418400 2.23
1117426800 2.24
1117435200 2.25
1117440000 2.25
1117448400 2.25
1117456800 2.24
1117461600 2.25
1117470000 2.25
1117478400 2.25
1117483200 2.25
1117491600 2.24
1117500000 2.24
1117504800 2.25
1117513200 2.25
1117521600 2.24
1117526400 2.25
1117534800 2.25
1117543200 2.25
1117548000 2.25
1117556400 2.24
1117564800 2.25
1117569600 2.25
1117578000 2.24
1117586400 2.25
1117591200 2.25
1117599600 2.25
1117608000 2.25
1117612800 2.25
1117621200 2.25
1117629600 2.25
1117634400 2.25
1117642800 2.22
1117651200 2.25
1117656000 2.24
1117664400 2.24
1117672800 2.24
1117677600 2.25
1117686000 2.24
1117694400 2.25
1117699200 2.25
1117707600 2.25
1117716000 2.25
1117720800 2.25
1117729200 2.24
1117737600 2.25
1117742400 2.25
1117750800 2.25
1117759200 2.25
1117764000 2.24
1117772400 2.25
1117780800 2.25
1117785600 2.25
1117794000 2.25
1117802400 2.25
1117807200 2.24
1117815600 2.25
1117824000 2.25
1117828800 2.25
1117837200 2.24
1117845600 2.24
1117850400 2.25
1117858800 2.25
1117867200 2.25
1117872000 2.25
1117880400 2.22
1117888800 2.24
1117893600 2.24
1117902000 2.24
1117910400 2.24
1117915200 2.25
1117923600 2.25
1117932000 2.24
1117936800 2.25
1117945200 2.24
1117953600 2.24
1117958400 2.24
1117966800 2.24
1117975200 2.25
1117980000 2.24
1117988400 2.22
1117996800 2.25
1118001600 2.24
1118010000 2.24
1118018400 2.24
1118023200 2.24
1118031600 2.24
1118040000 2.24
1118044800 2.24
1118053200 2.24
1118061600 2.24
1118066400 2.24
1118074800 2.24
1118083200 2.24
1118088000 2.24
1118096400 2.25
1118104800 2.24
1118109600 2.24
1118118000 2.24
1118126400 2.24
1118131200 2.24
1118139600 2.24
1118148000 2.24
1118152800 2.24
1118161200 2.24
1118169600 2.24
1118174400 2.24
1118182800 2.24
1118191200 2.24
1118196000 2.24
1118204400 2.25
1118212800 2.24
1118217600 2.24
1118226000 2.24
1118234400 2.24
1118239200 2.24
1118247600 2.24
1118256000 2.25
1118260800 2.24
1118269200 2.24
1118277600 2.24
1118282400 2.25
1118290800 2.24
1118299200 2.24
1118304000 2.25
1118312400 2.24
1118320800 2.24
1118325600 2.24
1118334000 2.24
1118342400 2.24
1118347200 2.24
1118355600 2.24
1118364000 2.24
1118368800 2.24
1118377200 2.24
1118385600 2.24
1118390400 2.25
1118398800 2.24
1118407200 2.20
1118412000 2.25
1118420400 2.25
1118428800 2.25
1118433600 2.24
1118442000 2.25
1118450400 2.24
1118455200 2.25
1118463600 2.25
1118472000 2.25
1118476800 2.25
1118485200 2.25
1118493600 2.25
1118498400 2.25
1118506800 2.25
1118515200 2.25
1118520000 2.25
1118528400 2.25
1118536800 2.25
1118541600 2.22
1118550000 2.22
1118558400 2.24
1118563200 2.25
1118571600 2.23
1118580000 2.25
1118584800 2.25
1118593200 2.24
1118601600 2.24
1118606400 2.25
1118614800 2.25
1118623200 2.25
1118628000 2.22
1118636400 2.25
1118644800 2.25
1118649600 2.25
1118658000 2.25
1118666400 2.25
1118671200 2.25
1118679600 2.25
1118688000 2.25
1118692800 2.25
1118701200 2.25
1118709600 2.25
1118714400 2.25
1118722800 2.25
1118731200 2.25
1118736000 2.25
1118744400 2.25
1118752800 2.25
1118757600 2.25
1118766000 2.25
1118774400 2.25
1118779200 2.25
1118787600 2.25
1118796000 2.22
1118800800 2.25
1118809200 2.25
1118817600 2.25
1118822400 2.25
1118830800 2.25
1118839200 2.25
1118844000 2.25
1118852400 2.25
1118860800 2.25
1118865600 2.25
1118874000 2.26
1118882400 2.26
1118887200 2.26
1118895600 2.26
1118904000 2.26
1118908800 2.26
1118917200 2.26
1118925600 2.25
1118930400 2.25
1118938800 2.25
1118947200 2.25
1118952000 2.25
1118960400 2.24
1118968800 2.25
1118973600 2.25
1118982000 2.25
1118990400 2.25
1118995200 2.27
1119003600 2.25
1119012000 2.26
1119016800 2.26
1119025200 2.25
1119033600 2.25
1119038400 2.25
1119046800 2.25
1119055200 2.25
1119060000 2.25
1119068400 2.25
1119076800 2.25
1119081660 2.25
1119090000 2.25
1119098400 2.22
1119103200 2.22
1119111600 2.25
1119120000 2.25
1119124800 2.25
1119133200 2.22
1119141600 2.25
1119146400 2.25
1119154800 2.25
1119163200 2.25
1119168000 2.26
1119176400 2.26
1119184800 2.25
1119189600 2.25
1119198000 2.19
1119206400 2.25
1119211200 2.26
1119219600 2.25
1119228000 2.25
1119232800 2.25
1119241200 2.25
1119249600 2.25
1119254400 2.26
1119262800 2.25
1119271200 2.26
1119276000 2.25
1119284400 2.25
1119292800 2.25
1119297600 2.25
1119306000 2.25
1119314400 2.25
1119319200 2.25
1119327600 2.25
1119336000 2.25
1119340860 2.25
1119349200 2.25
1119357600 2.24
1119362400 2.25
1119370800 2.24
1119379200 2.24
1119384000 2.24
1119392400 2.24
1119400800 2.24
1119405600 2.24
1119414000 2.24
1119422400 2.24
1119427200 2.24
1119435600 2.24
1119444000 2.23
1119448800 2.24
1119457200 2.23
1119465600 2.24
1119470400 2.24
1119478800 2.23
1119487200 2.24
1119492000 2.24
1119500400 2.24
1119508800 2.24
1119513600 2.24
1119522000 2.24
1119530400 2.24
1119535200 2.24
1119543600 2.24
1119552000 2.24
1119556800 2.24
1119565200 2.24
1119573600 2.24
1119578400 2.24
1119586800 2.24
1119595200 2.24
1119600060 2.25
1119608460 2.24
1119616800 2.24
1119621600 2.24
1119630000 2.25
1119638400 2.26
1119643200 2.24
1119651600 2.24
1119660000 2.24
1119664800 2.25
1119673200 2.25
1119681600 2.24
1119686400 2.24
1119694800 2.25
1119703200 2.24
1119708000 2.25
1119716400 2.25
1119724800 2.25
1119729600 2.24
1119738000 2.24
1119746400 2.24
1119751200 2.24
1119759600 2.25
1119768000 2.25
1119772800 2.24
1119781200 2.25
1119789600 2.25
1119794400 2.25
1119802800 2.25
1119811200 2.25
1119816000 2.25
1119824400 2.24
1119832800 2.25
1119837600 2.24
1119846000 2.25
1119854400 2.25
1119859200 2.25
1119867600 2.25
1119876000 2.25
1119880800 2.25
1119889200 2.25
1119897600 2.25
1119902400 2.25
1119910800 2.25
1119919200 2.25
1119924000 2.25
1119932400 2.25
1119940800 2.25
1119945600 2.25
1119954000 2.25
1119962400 2.24
1119967200 2.24
1119975600 2.24
1119984000 2.25
1119988860 2.25
1119997200 2.24
1120005600 2.24
1120010400 2.25
1120018800 2.25
1120027200 2.24
1120032000 2.24
1120040400 2.24
1120048800 2.24
1120053600 2.24
1120062000 2.25
1120070400 2.25
1120075200 2.24
1120083600 2.24
1120092000 2.24
1120096800 2.24
1120105260 2.24
1120113600 2.24
1120118400 2.24
1120126800 2.22
1120135200 2.24
1120140000 2.24
1120140540 2.24
1120148400 2.24
1120149060 2.24
1120156800 2.24
1120157520 2.24
1120161600 2.25
1120162440 2.24
1120170000 2.24
1120170960 2.24
1120178400 2.25
1120179480 2.24
1120183200 2.24
1120184340 2.24
1120191600 2.24
1120192860 2.24
1120197780 2.24
1120200000 2.24
1120204800 2.24
1120206300 2.24
1120213200 2.24
1120214760 2.24
1120219680 2.24
1120221600 2.24
1120226400 2.24
1120228200 2.24
1120234800 2.24
1120236720 2.24
1120241640 2.24
1120243200 2.24
1120248000 2.24
1120250100 2.24
1120256400 2.24
1120258620 2.24
1120263540 2.24
1120264800 2.24
1120269600 2.24
1120272060 2.24
1120276980 2.24
1120278000 2.24
1120285440 2.24
1120286400 2.24
1120291200 2.24
1120293960 2.24
1120298880 2.24
1120299600 2.24
1120307400 2.24
1120308000 2.24
1120312800 2.24
1120315920 2.24
1120320780 2.24
1120321200 2.24
1120329300 2.24
1120329600 2.24
1120334400 2.24
1120342740 2.24
1120342800 2.24
1120351200 2.18
1120353660 2.18
1120356000 2.18
1120362180 2.18
1120364400 2.18
1120367040 2.18
1120372800 2.18
1120375560 2.18
1120377600 2.18
1120384080 2.18
1120386000 2.18
1120389000 2.18
1120394400 2.18
1120397520 2.18
1120399200 2.18
1120405980 2.18
1120407600 2.18
1120410900 2.18
1120416000 2.18
1120419420 2.18
1120420800 2.18
1120427940 2.24
1120429200 2.24
1120432860 2.24
1120437600 2.24
1120441380 2.24
1120442400 2.24
1120446240 2.24
1120450800 2.24
1120454760 2.24
1120459200 2.24
1120464000 2.24
1120472400 2.24
1120480800 2.24
1120485600 2.24
1120494000 2.24
1120502400 2.23
1120507200 2.24
1120515600 2.24
1120524000 2.23
1120528800 2.23
1120537200 2.23
1120545600 2.23
1120550400 2.23
1120558800 2.23
1120567200 2.23
1120572000 2.23
1120580400 2.23
1120588800 2.23
1120593600 2.22
1120602000 2.23
1120610460 2.23
1120615200 2.23
1120623600 2.23
1120632000 2.23
1120636800 2.23
1120645200 2.23
1120653600 2.23
1120658400 2.23
1120666800 2.23
1120675200 2.22
1120680060 2.23
1120688400 2.23
1120696800 2.23
1120701600 2.23
1120710000 2.23
1120718400 2.17
1120723200 2.17
1120731600 2.16
1120740000 2.17
1120744800 2.17
1120753200 2.16
1120761600 2.16
1120766400 2.17
1120774800 2.16
1120783200 2.17
1120788000 2.16
1120796400 2.16
1120804800 2.16
1120809600 2.16
1120818000 2.16
1120826400 2.16
1120831200 2.16
1120839600 2.17
1120848000 2.16
1120852800 2.16
1120861200 2.16
1120869600 2.17
1120874400 2.17
1120882800 2.16
1120891200 2.16
1120896000 2.16
1120904400 2.16
1120912800 2.16
1120917600 2.16
1120926000 2.17
1120934400 2.16
1120939200 2.16
1120947600 2.17
1120956000 2.16
1120960800 2.16
1120969200 2.16
1120977600 2.16
1120982400 2.17
1120990800 2.14
1120999200 2.17
1121004000 2.17
1121012400 2.17
1121020800 2.17
1121025600 2.17
1121034000 2.17
1121042400 2.18
1121047200 2.17
1121055600 2.17
1121064000 2.17
1121068800 2.17
1121077200 2.17
1121085600 2.17
1121090400 2.18
1121098800 2.17
1121107200 2.17
1121112000 2.17
1121120400 2.17
1121128800 2.19
1121133600 2.17
1121142000 2.17
1121150400 2.17
1121155200 2.17
1121163600 2.17
1121172000 2.17
1121176800 2.17
1121185200 2.17
1121193600 2.17
1121198400 2.14
1121206800 2.17
1121215200 2.14
1121220000 2.17
1121228400 2.17
1121236800 2.17
1121241600 2.17
1121250000 2.17
1121258400 2.17
1121263200 2.17
1121271600 2.17
1121280000 2.17
1121284800 2.17
1121293200 2.17
1121301600 2.17
1121306400 2.17
1121314800 2.17
1121323200 2.17
1121328000 2.17
1121336400 2.17
1121344800 2.17
1121349600 2.17
1121358000 2.17
1121366400 2.17
1121371200 2.17
1121379600 2.23
1121388000 2.21
1121392800 2.23
1121401200 2.24
1121409600 2.24
1121414400 2.24
1121422800 2.24
1121431200 2.24
1121436000 2.24
1121444400 2.23
1121452800 2.23
1121457600 2.23
1121466000 2.23
1121474400 2.23
1121479200 2.23
1121487600 2.24
1121496000 2.24
1121500800 2.24
1121509200 2.24
1121517600 2.23
1121522400 2.24
1121530800 2.24
1121539200 2.24
1121544000 2.24
1121552400 2.23
1121560800 2.24
1121565600 2.24
1121574000 2.24
1121582400 2.24
1121587200 2.24
1121595600 2.24
1121604000 2.24
1121608800 2.24
1121617200 2.24
1121625600 2.24
1121630400 2.24
1121638800 2.24
1121647200 2.23
1121652000 2.23
1121660400 2.23
1121668800 2.17
1121673600 2.17
1121682000 2.17
1121690400 2.23
1121695200 2.10
1121703600 2.24
1121712000 2.24
1121716800 2.23
1121725200 2.24
1121733600 2.24
1121738400 2.19
1121746800 2.24
1121755200 2.24
1121760000 2.24
1121768400 2.24
1121776800 2.24
1121781600 2.24
1121790000 2.24
1121798400 2.24
1121803200 2.24
1121811600 2.24
1121820000 2.24
1121824800 2.24
1121833200 2.24
1121841600 2.24
1121846400 2.24
1121854800 2.24
1121863200 2.24
1121868000 2.24
1121876400 2.24
1121884800 2.24
1121889600 2.24
1121898000 2.24
1121906400 2.24
1121911200 2.24
1121919660 2.24
1121928060 2.24
1121932800 2.24
1121941200 2.24
1121949600 2.24
1121954400 2.24
1121962800 2.24
1121971200 2.25
1121976000 2.24
1121984400 2.24
1121992800 2.24
1121997600 2.24
1122006000 2.24
1122014400 2.24
1122019200 2.17
1122027600 2.24
1122036000 2.24
1122040800 2.25
1122049200 2.24
1122057600 2.24
1122062400 2.24
1122070800 2.24
1122079200 2.24
1122084000 2.24
1122092400 2.26
1122100800 2.27
1122105600 2.27
1122114000 2.24
1122122400 2.25
1122127200 2.24
1122135600 2.24
1122144000 2.24
1122148800 2.25
1122157200 2.25
1122165600 2.25
1122170400 2.24
1122178800 2.24
1122187200 2.25
1122192000 2.24
1122200400 2.24
1122208800 2.24
1122213600 2.24
1122222000 2.24
1122230400 2.24
1122235200 2.24
1122243600 2.24
1122252000 2.24
1122256800 2.24
1122265200 2.24
1122273600 2.23
1122278400 2.24
1122286800 2.24
1122295200 2.23
1122300000 2.25
1122308400 2.23
1122316800 2.23
1122321600 2.23
1122330000 2.23
1122338400 2.24
1122343200 2.23
1122351600 2.24
1122360000 2.24
1122364800 2.23
1122373200 2.23
1122381600 2.23
1122386400 2.23
1122394800 2.23
1122403200 2.23
1122408000 2.23
1122416400 2.24
1122424800 2.23
1122429600 2.23
1122438000 2.23
1122446400 2.23
1122451200 2.22
1122459600 2.23
1122468000 2.23
1122472800 2.23
1122481200 2.23
1122489600 2.22
1122494400 2.23
1122502800 2.23
1122511200 2.23
1122516000 2.20
1122524400 2.23
1122532800 2.24
1122537600 2.23
1122546000 2.23
1122554400 2.23
1122559200 2.23
1122567600 2.23
1122576000 2.23
1122580800 2.24
1122589200 2.24
1122597600 2.22
1122602400 2.24
1122610800 2.24
1122619200 2.23
1122624000 2.24
1122632400 2.23
1122640800 2.24
1122645600 2.24
1122654000 2.24
1122662400 2.24
1122667200 2.23
1122675600 2.23
1122684000 2.23
1122688800 2.23
1122697200 2.24
1122705600 2.23
1122710400 2.23
1122718800 2.23
1122727200 2.24
1122732000 2.23
1122740400 2.23
1122748800 2.23
1122753600 2.24
1122762000 2.23
1122770400 2.23
1122775200 2.24
1122783600 2.23
1122792000 2.23
1122796800 2.23
1122805200 2.23
1122813600 2.24
1122818400 2.23
1122826800 2.23
1122835200 2.22
1122840000 2.22
1122848400 2.23
1122856800 2.23
1122861600 2.23
1122870000 2.23
1122878400 2.23
1122883200 2.23
1122891600 2.23
1122900000 2.22
1122904800 2.23
1122913200 2.23
1122921600 2.23
1122926400 2.23
1122934800 2.23
1122943200 2.23
1122948000 2.23
1122956400 2.24
1122964800 2.23
1122969600 2.23
1122978000 2.23
1122986400 2.23
1122991200 2.23
1122999600 2.23
1123008000 2.22
1123012800 2.24
1123021200 2.23
1123029600 2.23
1123034400 2.23
1123042800 2.23
1123051200 2.23
1123056000 2.22
1123064400 2.23
1123072800 2.23
1123077600 2.24
1123086000 2.23
1123094400 2.24
1123099200 2.23
1123107600 2.23
1123116000 2.24
1123120800 2.24
1123129200 2.24
1123137600 2.24
1123142400 2.23
1123150800 2.24
1123159200 2.24
1123164000 2.24
1123172400 2.24
1123180800 2.24
1123185600 2.24
1123194000 2.24
1123202400 2.24
1123207200 2.24
1123215600 2.24
1123224000 2.22
1123228800 2.21
1123237200 2.23
1123245600 2.23
1123250400 2.24
1123258800 2.17
1123267200 2.23
1123272000 2.24
1123280400 2.24
1123288800 2.24
1123293600 2.24
1123302000 2.24
1123310400 2.24
1123315200 2.24
1123323600 2.23
1123332000 2.24
1123336800 2.24
1123345200 2.24
1123353600 2.24
1123358400 2.24
1123366800 2.23
1123375200 2.24
1123380000 2.24
1123388400 2.24
1123396800 2.24
1123401600 2.24
1123410000 2.24
1123418400 2.24
1123423200 2.24
1123431600 2.24
1123440000 2.24
1123444800 2.24
1123453200 2.24
1123461600 2.24
1123466400 2.24
1123474800 2.24
1123483200 2.24
1123488000 2.24
1123496400 2.24
1123504800 2.24
1123509600 2.24
1123518000 2.24
1123526400 2.24
1123531200 2.24
1123539600 2.24
1123548000 2.23
1123552800 2.23
1123561200 2.23
1123569600 2.23
1123574400 2.23
1123582800 2.23
1123596000 2.23
1123604400 2.23
1123612800 2.23
1123617600 2.24
1123626000 2.23
1123634400 2.24
1123639200 2.24
1123647600 2.24
1123656000 2.21
1123660800 2.24
1123669200 2.24
1123677600 2.24
1123682400 2.24
1123690800 2.23
1123699200 2.24
1123704000 2.24
1123712400 2.24
1123720800 2.23
1123725600 2.23
1123734000 2.23
1123742400 2.23
1123747200 2.23
1123755600 2.24
1123764000 2.23
1123768800 2.23
1123777200 2.23
1123785600 2.24
1123790400 2.23
1123798800 2.24
1123807200 2.21
1123812000 2.23
1123820400 2.23
1123828800 2.23
1123833600 2.23
1123842000 2.23
1123850400 2.23
1123855200 2.23
1123863600 2.23
1123872000 2.23
1123876800 2.23
1123885200 2.23
1123893600 2.23
1123898400 2.23
1123906800 2.23
1123915200 2.23
1123920000 2.23
1123928400 2.23
1123936800 2.23
1123941600 2.23
1123950000 2.23
1123958400 2.23
1123963200 2.23
1123971600 2.23
1123980000 2.23
1123984800 2.23
1123993200 2.23
1124001600 2.23
1124006400 2.23
1124014800 2.23
1124023200 2.23
1124028000 2.23
1124036400 2.24
1124044800 2.23
1124049600 2.23
1124058000 2.23
1124066400 2.23
1124071200 2.23
1124079600 2.23
1124088060 2.23
1124092800 2.23
1124101200 2.23
1124109600 2.23
1124114400 2.23
1124122800 2.23
1124131200 2.23
1124136000 2.23
1124144400 2.23
1124152800 2.23
1124157600 2.23
1124166000 2.23
1124174400 2.23
1124179260 2.23
1124187600 2.23
1124196000 2.23
1124200800 2.23
1124209200 2.23
1124217600 2.23
1124222400 2.23
1124230800 2.23
1124239200 2.23
1124244000 2.23
1124252400 2.23
1124260800 2.23
1124265600 2.23
1124274000 2.23
1124282400 2.23
1124287200 2.23
1124295600 2.23
1124304000 2.21
1124308800 2.23
1124317200 2.23
1124325600 2.23
1124330400 2.23
1124338800 2.23
1124347260 2.23
1124352000 2.23
1124360400 2.23
1124368800 2.23
1124373600 2.23
1124382000 2.23
1124390400 2.23
1124395200 2.23
1124403600 2.23
1124412000 2.16
1124416800 2.24
1124425200 2.23
1124433600 2.23
1124438400 2.21
1124446800 2.24
1124455200 2.24
1124460000 2.24
1124468400 2.23
1124476800 2.24
1124481600 2.24
1124490000 2.24
1124498400 2.23
1124503200 2.23
1124511600 2.24
1124520000 2.23
1124524800 2.24
1124533200 2.24
1124541600 2.23
1124546400 2.24
1124554800 2.23
1124563200 2.24
1124568000 2.24
1124576400 2.24
1124584800 2.24
1124589600 2.20
1124598000 2.24
1124606400 2.23
1124611200 2.24
1124619600 2.23
1124628000 2.23
1124632800 2.23
1124641200 2.23
1124649600 2.24
1124654400 2.24
1124662800 2.23
1124671200 2.24
1124676000 2.24
1124684400 2.24
1124692800 2.23
1124697600 2.24
1124706000 2.24
1124714400 2.24
1124719200 2.24
1124727600 2.23
1124736000 2.19
1124740800 2.23
1124749200 2.23
1124757600 2.23
1124762400 2.23
1124770800 2.23
1124779200 2.23
1124784000 2.23
1124792400 2.24
1124800800 2.24
1124805600 2.24
1124814000 2.24
1124822400 2.24
1124827200 2.24
1124835600 2.24
1124844000 2.24
1124848800 2.23
1124857200 2.24
1124865600 2.24
1124870400 2.24
1124878800 2.24
1124887200 2.24
1124892000 2.10
1124900400 2.24
1124908800 2.24
1124913600 2.23
1124922000 2.24
1124930400 2.25
1124935200 2.24
1124943600 2.24
1124952000 2.24
1124956800 2.24
1124965260 2.25
1124973600 2.25
1124978400 2.25
1124986800 2.26
1124995200 2.25
1125000000 2.25
1125008400 2.25
1125016800 2.25
1125021600 2.25
1125030000 2.25
1125038400 2.19
1125043200 2.25
1125051660 2.25
1125060000 2.25
1125064800 2.25
1125073200 2.25
1125081600 2.24
1125086400 2.25
1125094800 2.25
1125103200 2.25
1125108000 2.25
1125116400 2.25
1125124800 2.25
1125129600 2.25
1125138000 2.25
1125146400 2.25
1125151200 2.25
1125159600 2.25
1125168000 2.25
1125172800 2.25
1125181200 2.25
1125189600 2.25
1125194400 2.25
1125202800 2.25
1125211200 2.25
1125216000 2.25
1125224400 2.25
1125232800 2.25
1125237600 2.25
1125246000 2.24
1125254400 2.25
1125259200 2.25
1125267600 2.26
1125276000 2.25
1125280800 2.25
1125289200 2.25
1125297600 2.25
1125302400 2.25
1125310800 2.25
1125319200 2.25
1125324000 2.25
1125332400 2.25
1125340800 2.25
1125345600 2.25
1125354000 2.25
1125362400 2.26
1125367200 2.25
1125375600 2.25
1125384000 2.25
1125388800 2.25
1125397260 2.26
1125405600 2.26
1125410400 2.23
1125418800 2.22
1125427200 2.22
1125432060 2.26
1125440400 2.22
1125448800 2.25
1125453600 2.25
1125462000 2.25
1125470400 2.26
1125475200 2.25
1125483600 2.25
1125492000 2.25
1125496800 2.25
1125505200 2.25
1125513600 2.25
1125518400 2.26
1125526800 2.26
1125535200 2.25
1125540000 2.25
1125548400 2.25
1125556800 2.25
1125561600 2.26
1125570000 2.25
1125578400 2.25
1125583200 2.25
1125591600 2.25
1125600000 2.25
1125604800 2.25
1125613200 2.25
1125621600 2.25
1125626400 2.25
1125634800 2.25
1125643200 2.25
1125648000 2.25
1125656400 2.25
1125664800 2.25
1125669600 2.25
1125678000 2.25
1125686400 2.21
1125691200 2.25
1125699600 2.25
1125708000 2.25
1125712800 2.25
1125721200 2.25
1125729600 2.25
1125734400 2.25
1125742800 2.25
1125751200 2.25
1125756000 2.25
1125764400 2.25
1125772800 2.25
1125777600 2.25
1125786000 2.25
1125794400 2.25
1125799200 2.25
1125807600 2.25
1125816000 2.25
1125820800 2.25
1125829200 2.25
1125837600 2.25
1125842400 2.25
1125850800 2.25
1125859200 2.25
1125864000 2.25
1125872400 2.25
1125880800 2.25
1125885600 2.25
1125894000 2.25
1125902400 2.24
1125907200 2.25
1125915600 2.25
1125924000 2.25
1125928800 2.25
1125937200 2.24
1125945600 2.02
1125950400 2.24
1125958800 2.25
1125967200 2.25
1125972000 2.25
1125980400 2.25
1125988800 2.25
1125993600 2.25
1126002000 2.25
1126010400 2.25
1126015200 2.25
1126023600 2.26
1126032000 2.25
1126036800 2.25
1126045200 2.25
1126053600 2.23
1126058400 2.26
1126066800 2.28
1126075200 2.27
1126080000 2.28
1126088400 2.27
1126096800 2.27
1126101600 2.27
1126110000 2.27
1126118460 2.27
1126123200 2.28
1126131600 2.29
1126140000 2.29
1126144800 2.28
1126153200 2.28
1126161600 2.26
1126166400 2.29
1126174800 2.29
1126183200 2.29
1126188000 2.29
1126196400 2.28
1126204800 2.29
1126209600 2.28
1126218000 2.28
1126226400 2.29
1126231200 2.29
1126239600 2.30
1126248060 2.17
1126252800 2.30
1126261200 2.32
1126269600 2.29
1126274400 2.29
1126282800 2.30
1126291200 2.25
1126296000 2.30
1126304400 2.30
1126312800 2.30
1126317600 2.29
1126326000 2.29
1126334400 2.29
1126339200 2.29
1126347600 2.29
1126356000 2.29
1126360800 2.31
1126369200 2.29
1126377600 2.29
1126382400 2.29
1126390800 2.29
1126399200 2.30
1126404000 2.29
1126412400 2.30
1126420800 2.30
1126425600 2.30
1126434000 2.30
1126442400 2.30
1126447200 2.30
1126455600 2.30
1126464000 2.30
1126468800 2.30
1126477200 2.30
1126485600 2.30
1126490400 2.30
1126498800 2.30
1126507200 2.30
1126512000 2.30
1126520400 2.29
1126528800 2.30
1126533600 2.30
1126542000 2.30
1126550400 2.30
1126555200 2.29
1126563600 2.30
1126572000 2.30
1126576800 2.30
1126585200 4.10
1126593600 2.30
1126598400 2.30
1126606800 2.30
1126615200 2.29
1126620000 2.29
1126628400 2.30
1126636800 2.30
1126641600 2.30
1126650000 2.30
1126658400 2.29
1126663200 2.30
1126671600 2.30
1126680000 2.29
1126684800 2.29
1126693200 2.30
1126701600 2.30
1126706400 2.30
1126714860 2.30
1126723200 2.30
1126728000 2.30
1126736400 2.30
1126744800 2.30
1126749600 2.30
1126758000 2.30
1126766400 2.30
1126771200 2.30
1126779600 2.31
1126788000 2.30
1126792800 2.30
1126801200 2.30
1126809600 2.29
1126814400 2.30
1126822800 2.29
1126831200 2.30
1126836000 2.30
1126844400 2.30
1126852800 2.30
1126857600 2.30
1126866000 2.30
1126874400 2.30
1126879200 2.30
1126887600 2.30
1126896000 2.30
1126900800 2.30
1126909200 2.30
1126917600 2.29
1126922400 2.30
1126930800 2.30
1126939200 2.30
1126944000 2.30
1126952400 2.30
1126960800 2.30
1126965600 2.29
1126974000 2.30
1126982400 2.27
1126987200 2.30
1126995600 2.30
1127004000 2.30
1127008800 2.30
1127017200 2.30
1127025600 2.30
1127030400 2.30
1127038800 2.27
1127047200 2.30
1127052000 2.27
1127060400 2.27
1127068800 2.28
1127073600 2.27
1127082000 2.27
1127090400 2.27
1127095200 2.28
1127103600 2.27
1127112000 2.31
1127116800 2.28
1127125200 2.31
1127133600 2.27
1127138400 2.28
1127146800 2.27
1127155200 2.27
1127160000 2.19
1127168400 2.23
1127176800 2.23
1127181600 2.23
1127190000 2.23
1127198400 2.23
1127203200 2.23
1127211600 2.23
1127220000 2.23
1127224800 2.23
1127233200 2.23
1127241600 2.23
1127246400 2.23
1127254800 2.22
1127263200 2.22
1127268000 2.22
1127276400 2.23
1127284800 2.23
1127289600 2.23
1127298000 2.24
1127306400 2.24
1127311200 2.23
1127319600 2.23
1127328000 2.22
1127332800 2.23
1127341200 2.23
1127349600 2.23
1127354400 2.23
1127362800 2.25
1127371200 2.25
1127376000 2.28
1127384400 2.22
1127392860 2.28
1127397600 2.28
1127406000 2.28
1127414400 2.28
1127419200 2.28
1127427600 2.28
1127436000 2.28
1127440800 2.28
1127449200 2.29
1127457600 2.28
1127462400 2.29
1127470800 2.29
1127479200 2.29
1127484000 2.29
1127492400 2.28
1127500800 2.33
1127505600 2.29
1127514000 2.23
1127522400 2.23
1127527200 2.21
1127535600 2.23
1127544000 2.22
1127548800 2.23
1127557200 2.24
1127565600 2.23
1127570460 2.23
1127578800 2.23
1127587200 2.22
1127592000 2.23
1127600400 2.23
1127608800 2.23
1127613600 2.23
1127622000 2.23
1127630400 2.23
1127635200 2.34
1127643600 2.33
1127652000 2.33
1127656800 2.35
1127665200 2.32
1127673600 2.33
1127678400 2.33
1127686800 2.33
1127695200 2.33
1127700000 2.33
1127708400 2.33
1127716800 2.29
1127721600 2.33
1127730000 2.33
1127738400 2.33
1127743200 2.33
1127751600 2.33
1127760000 2.33
1127764800 2.29
1127773200 2.29
1127781600 2.28
1127786400 2.29
1127794800 2.26
1127803200 2.24
1127808000 2.24
1127816400 2.26
1127824800 2.26
1127829600 2.26
1127838000 2.25
1127846400 2.26
1127851200 2.26
1127859600 2.26
1127868000 2.26
1127872800 2.26
1127881200 2.26
1127889600 2.26
1127894400 2.25
1127902800 2.26
1127911200 2.26
1127916060 2.19
1127924400 2.19
1127932800 2.19
1127937600 2.19
1127946000 2.19
1127954400 2.19
1127959200 2.19
1127967600 2.19
1127976000 2.19
1127980800 2.19
1127989200 2.21
1127997600 2.19
1128002400 2.19
1128010800 2.20
1128019200 2.21
1128024000 2.20
1128032400 2.19
1128040800 2.26
1128045600 2.19
1128054000 2.29
1128062400 2.19
1128067200 2.20
1128075600 2.17
1128084060 2.17
1128088800 2.24
1128092760 2.32
1128097200 2.24
1128101280 2.32
1128105600 2.29
1128109800 2.32
1128110400 2.24
1128114720 2.32
1128118800 2.24
1128123240 2.32
1128127200 2.24
1128131700 2.32
1128132000 2.24
1128136620 2.32
1128140400 2.24
1128145140 2.32
1128148800 2.24
1128153600 2.24
1128162000 2.24
1128170400 1.77
1128175200 2.24
1128183600 2.24
1128192000 2.24
1128196800 2.24
1128205200 2.24
1128213600 2.24
1128218400 2.24
1128226800 2.25
1128235200 2.24
1128240000 2.24
1128248400 2.24
1128256800 2.24
1128261600 2.23
1128270060 2.24
1128278400 2.24
1128283200 2.23
1128291600 2.23
1128300000 2.24
1128304800 2.24
1128313200 2.24
1128321600 2.16
1128326400 2.24
1128334800 2.24
1128343200 2.24
1128348000 2.24
1128356400 2.24
1128364800 2.24
1128369600 2.24
1128378000 2.24
1128386400 2.24
1128391200 2.25
1128399600 2.25
1128408000 2.24
1128412800 2.23
1128421200 2.24
1128429600 2.29
1128434400 2.29
1128442800 2.29
1128451200 2.29
1128456000 2.30
1128464400 2.28
1128472800 2.25
1128477600 2.25
1128486000 2.25
1128494400 2.25
1128499200 2.26
1128507600 2.26
1128516000 2.26
1128520800 2.26
1128529200 2.27
1128537600 2.26
1128542400 2.26
1128550800 2.25
1128559200 2.26
1128564000 2.26
1128572400 2.26
1128580860 2.26
1128585600 2.26
1128594000 2.26
1128602400 2.26
1128607200 2.26
1128615600 2.26
1128624000 2.26
1128628800 2.26
1128637200 2.26
1128645600 2.26
1128650400 2.25
1128658800 2.26
1128667200 2.25
1128672000 2.25
1128680400 2.25
1128688800 2.25
1128693600 2.25
1128702000 2.26
1128710400 2.26
1128715200 2.26
1128723600 2.25
1128732000 2.25
1128736800 2.26
1128745200 2.26
1128753600 2.26
1128758400 2.26
1128766800 2.25
1128775200 2.30
1128780000 2.30
1128788400 2.30
1128796800 2.27
1128801600 2.28
1128810000 2.27
1128818400 2.28
1128823200 2.27
1128831600 2.28
1128840000 2.28
1128844800 2.27
1128853200 2.28
1128861600 2.30
1128866400 2.27
1128874800 2.27
1128883200 2.28
1128888000 2.27
1128896400 2.28
1128904800 2.28
1128909600 2.27
1128918000 2.28
1128926400 2.28
1128931200 2.28
1128939600 2.28
1128948000 2.28
1128952800 2.28
1128961200 2.28
1128969600 2.28
1128974400 2.23
1128982800 2.23
1128991200 2.23
1128996060 2.26
1129004400 2.26
1129012800 2.32
1129017600 2.32
1129026000 2.33
1129034400 2.35
1129039200 2.35
1129047600 2.35
1129056000 2.35
1129060800 2.35
1129069200 2.35
1129077600 2.35
1129082400 2.35
1129090800 2.35
1129099200 2.34
1129104000 2.35
1129112400 2.35
1129120800 2.35
1129125600 2.35
1129134000 2.35
1129142400 2.35
1129147200 2.35
1129155600 2.35
1129164000 2.35
1129168800 2.35
1129177200 2.35
1129185600 2.35
1129190400 2.34
1129198800 2.35
1129207200 2.35
1129212000 2.35
1129220400 2.35
1129228800 2.35
1129233600 2.35
1129242000 2.35
1129250400 2.34
1129255200 2.34
1129263600 2.38
1129272000 2.35
1129276800 2.35
1129285200 2.35
1129293600 2.35
1129298400 2.35
1129306800 2.36
1129315200 2.35
1129320000 2.30
1129328400 2.31
1129336800 2.31
1129341600 2.31
1129350000 2.31
1129358400 2.31
1129363200 2.31
1129371600 2.31
1129380000 2.31
1129384800 2.31
1129393200 2.31
1129401600 2.31
1129406400 2.31
1129414800 2.31
1129423200 2.31
1129428000 2.31
1129436400 2.31
1129444800 2.30
1129449600 2.31
1129458000 2.30
1129466400 2.31
1129471200 2.30
1129479600 2.31
1129488000 2.31
1129492860 2.31
1129501200 2.31
1129509600 2.31
1129514400 2.31
1129522800 2.32
1129531200 2.31
1129536000 2.32
1129544400 2.32
1129552800 2.32
1129557600 2.32
1129566000 2.32
1129574400 2.35
1129579200 2.36
1129587600 2.37
1129596000 2.36
1129600800 2.36
1129609200 2.36
1129617600 2.36
1129622400 2.36
1129630800 2.36
1129639200 2.36
1129644000 2.37
1129652400 2.36
1129660800 2.36
1129665600 2.36
1129674000 2.35
1129682400 2.36
1129687200 2.37
1129695600 2.37
1129704000 2.37
1129708800 2.36
1129717200 2.37
1129725600 2.35
1129730400 2.37
1129738800 2.36
1129747200 2.36
1129752000 2.35
1129760400 2.36
1129768800 2.36
1129773600 2.36
1129782000 2.36
1129790400 2.36
1129795200 2.29
1129803600 2.29
1129812000 2.29
1129816800 2.29
1129825200 2.28
1129833600 2.29
1129838400 2.35
1129855200 2.29
1129860000 2.29
1129868400 2.35
1129876800 2.28
1129881600 2.28
1129890000 2.29
1129898400 2.25
1129903200 2.25
1129911600 2.25
1129920000 2.32
1129924800 2.21
1129933200 2.21
1129941600 2.21
1129946400 2.27
1129954800 2.21
1129963200 2.21
1129968000 2.21
1129976400 2.21
1129984800 2.21
1129989600 2.21
1129998000 2.21
1130006400 2.21
1130011200 2.21
1130019600 2.21
1130028000 2.21
1130032800 2.21
1130041200 2.21
1130049600 2.21
1130054400 2.27
1130062800 2.27
1130071200 2.27
1130076000 2.28
1130084400 2.27
1130092800 2.27
1130097600 2.27
1130106000 2.27
1130114400 2.27
1130119200 2.27
1130127600 2.27
1130136000 2.27
1130140800 2.27
1130149200 2.27
1130157600 2.27
1130162400 2.27
1130170800 2.27
1130179200 2.31
1130184000 2.31
1130192400 2.31
1130200800 2.32
1130205600 2.32
1130214000 2.32
1130222400 2.32
1130227200 2.32
1130235600 2.31
1130244000 2.31
1130248800 2.31
1130257200 2.31
1130265600 2.31
1130270400 2.31
1130278800 2.31
1130287200 2.31
1130292000 2.31
1130300400 2.24
1130308800 2.24
1130313600 2.24
1130322000 2.24
1130330400 2.25
1130335200 2.24
1130343600 2.24
1130352000 2.24
1130356800 2.24
1130365200 2.25
1130373600 2.25
1130378400 2.25
1130386800 2.25
1130395200 2.25
1130400000 2.25
1130408400 2.25
1130416800 2.25
1130421600 2.25
1130430000 2.22
1130438400 2.22
1130443200 2.22
1130451600 2.21
1130460000 2.22
1130464800 2.22
1130473200 2.29
1130481600 2.28
1130486400 2.29
1130494800 2.28
1130503200 2.28
1130508000 2.28
1130516400 2.29
1130524800 2.28
1130529600 2.28
1130538000 2.28
1130546400 2.28
1130551200 2.28
1130559600 2.28
1130568000 2.28
1130572800 2.29
1130581200 2.28
1130589600 2.28
1130594400 2.29
1130607600 2.28
1130612400 2.28
1130620800 2.29
1130629200 2.28
1130634000 2.30
1130642400 2.28
1130650800 2.29
1130655600 2.31
1130664000 2.31
1130672400 2.31
1130677200 2.25
1130685600 2.31
1130694000 2.31
1130698800 2.30
1130707200 2.31
1130715600 2.31
1130720400 2.31
1130728800 2.31
1130737200 2.29
1130742000 2.31
1130750400 2.31
1130758800 2.31
1130763600 2.31
1130772000 2.31
1130780400 2.31
1130785200 2.31
1130793600 2.31
1130802000 2.30
1130806800 2.31
1130815200 2.31
1130823600 2.31
1130828400 2.31
1130836800 2.31
1130845200 2.31
1130850000 2.31
1130858400 2.31
1130866800 2.31
1130871600 2.32
1130880000 2.31
1130888400 2.31
1130893200 2.25
1130901600 2.31
1130910000 2.25
1130914800 2.25
1130923200 2.25
1130931600 2.25
1130936400 2.24
1130944800 2.25
1130953200 2.22
1130958000 2.29
1130966400 2.26
1130974800 2.33
1130979600 2.26
1130988000 2.26
1130996400 2.26
1131001200 2.26
1131009600 2.25
1131018000 2.26
1131022800 2.26
1131031200 2.26
1131039600 2.26
1131044400 2.25
1131052800 2.26
1131061200 2.26
1131066000 2.25
1131074400 2.32
1131082800 2.32
1131087600 2.32
1131096000 2.32
1131104400 2.32
1131109200 2.32
1131117600 2.32
1131126000 2.32
1131130800 2.34
1131139200 2.34
1131147600 2.35
1131152400 2.34
1131160800 2.35
1131169200 2.35
1131174000 2.35
1131182400 2.34
1131190800 2.34
1131195600 2.34
1131204000 2.34
1131212400 2.34
1131217200 2.34
1131225600 2.34
1131234000 2.34
1131238800 2.35
1131247200 2.35
1131255600 2.34
1131260400 2.35
1131268800 2.34
1131277200 2.34
1131282000 2.32
1131290400 2.34
1131298800 2.33
1131303600 2.35
1131312000 2.34
1131320400 2.35
1131325200 2.34
1131333600 2.35
1131342000 2.34
1131346800 2.34
1131355200 2.33
1131363600 2.35
1131368400 2.35
1131376800 2.32
1131385200 2.28
1131390000 2.34
1131398400 2.34
1131406800 2.33
1131411600 2.34
1131420000 2.35
1131428400 2.34
1131433200 2.32
1131441600 2.34
1131450000 2.34
1131454800 2.32
1131463200 2.33
1131471600 2.33
1131476400 2.33
1131484800 2.34
1131493200 2.34
1131498000 2.34
1131506400 2.33
1131514800 2.33
1131519600 2.35
1131528000 2.33
1131536400 2.35
1131541200 2.33
1131549600 2.32
1131558000 2.35
1131562800 2.34
1131571200 2.35
1131579600 2.35
1131584400 2.35
1131592800 2.35
1131601200 2.35
1131606000 2.26
1131614400 2.33
1131622800 2.34
1131627600 2.35
1131636000 2.35
1131644400 2.35
1131649200 2.35
1131657600 2.35
1131666000 2.35
1131670800 2.35
1131679200 2.35
1131687600 2.31
1131692400 2.34
1131700800 2.35
1131709200 2.35
1131714000 2.35
1131722400 2.33
1131730800 2.35
1131735600 2.33
1131744000 2.33
1131752400 2.33
1131757200 2.35
1131765600 2.35
1131774000 2.34
1131778800 2.33
1131787200 2.33
1131795600 2.35
1131800400 2.33
1131808800 2.35
1131817200 2.35
1131822000 2.35
1131830400 2.35
1131838800 2.35
1131843600 2.35
1131852000 2.35
1131860400 2.35
1131865200 2.35
1131873600 2.34
1131882000 2.35
1131886800 2.33
1131895200 2.34
1131903600 2.34
1131908400 2.34
1131916800 2.34
1131925200 2.34
1131930000 2.34
1131938400 2.34
1131946800 2.35
1131951600 2.34
1131960000 2.33
1131968400 2.34
1131973200 2.34
1131981600 2.35
1131990000 2.28
1131994800 2.35
1132003200 2.35
1132011600 2.35
1132016400 2.34
1132024800 2.35
1132033200 2.35
1132038000 2.35
1132046400 2.34
1132054800 2.35
1132059600 2.35
1132068000 2.35
1132076400 2.35
1132081200 2.35
1132089600 2.33
1132098000 2.34
1132102800 2.34
1132111200 2.35
1132119600 2.34
1132124400 2.34
1132132800 2.34
1132141200 2.33
1132146000 2.34
1132154400 4.42
1132162800 2.34
1132167600 2.35
1132176000 2.34
1132184400 2.34
1132189200 2.34
1132197600 2.34
1132206000 2.34
1132210800 2.35
1132219200 2.34
1132227600 2.35
1132232400 2.35
1132240800 2.35
1132249200 2.35
1132254000 2.35
1132262400 2.35
1132270800 2.35
1132275600 2.35
1132284000 2.35
1132292400 2.35
1132297200 2.35
1132305600 2.35
1132314000 2.34
1132318800 2.35
1132327200 2.35
1132335600 2.35
1132340400 2.35
1132348800 2.35
1132357200 2.36
1132362000 2.35
1132370400 2.35
1132378800 2.35
1132383600 2.35
1132392000 2.35
1132400400 2.35
1132405200 2.35
1132413600 2.35
1132422000 2.35
1132426800 2.35
1132435200 2.35
1132443600 2.36
1132448400 2.35
1132456800 2.35
1132465200 2.33
1132470000 2.35
1132478400 2.35
1132486800 2.35
1132491600 2.35
1132500000 2.35
1132508400 2.35
1132513200 2.35
1132521600 2.35
1132530000 2.35
1132534800 2.36
1132543200 2.35
1132551600 2.35
1132556400 2.08
1132564800 2.35
1132573200 2.35
1132578000 2.35
1132586400 2.34
1132594800 2.31
1132599600 2.34
1132638000 2.35
1132642800 2.35
1132651200 2.33
1132659600 2.35
1132664400 2.35
1132672800 2.35
1132681200 2.35
1132686000 2.36
1132694400 2.35
1132702800 2.35
1132707600 2.35
1132716000 2.35
1132724400 2.35
1132729200 2.35
1132737660 2.36
1132746000 2.36
1132750800 2.36
1132759200 2.36
1132767600 2.36
1132772400 2.36
1132780800 2.36
1132789200 2.36
1132794000 2.36
1132802400 2.36
1132810800 2.36
1132815600 2.35
1132824000 2.35
1132832400 2.35
1132837200 2.35
1132845600 2.34
1132854000 2.35
1132858800 2.35
1132867200 2.35
1132875600 2.35
1132880400 2.35
1132888800 2.36
1132897200 2.35
1132902000 2.37
1132910400 2.34
1132918800 2.36
1132923600 2.35
1132932000 2.35
1132940400 2.35
1132945200 2.35
1132953600 2.35
1132962000 2.35
1132966800 2.35
1132975200 2.34
1132983600 2.35
1132988400 2.35
1132996800 2.36
1133005200 2.35
1133010000 2.37
1133018400 2.35
1133026800 2.35
1133031600 2.35
1133040000 2.35
1133048400 2.35
1133053200 2.33
1133061600 2.35
1133070000 2.35
1133074800 2.35
1133083200 2.35
1133091600 2.35
1133096400 2.35
1133104800 2.35
1133113200 2.35
1133118000 2.35
1133126400 2.35
1133134860 2.35
1133139600 2.35
1133148000 2.35
1133156400 2.35
1133161200 2.37
1133169600 2.35
1133178000 4.86
1133182800 2.35
1133191200 2.35
1133199600 2.31
1133204400 2.35
1133212800 2.35
1133221200 2.35
1133226000 2.35
1133234400 2.35
1133242800 2.35
1133247600 2.30
1133256000 2.36
1133264400 2.35
1133269200 2.35
1133277600 2.35
1133286000 2.35
1133290800 2.33
1133299200 2.35
1133307600 2.35
1133312400 2.35
1133320800 2.35
1133329200 2.35
1133334000 2.35
1133342400 2.35
1133350800 2.35
1133355600 2.35
1133364000 2.35
1133372400 2.35
1133377200 2.35
1133385600 2.35
1133394000 2.35
1133398800 2.35
1133407200 2.34
1133415600 2.35
1133420400 2.35
1133428800 2.35
1133437200 2.36
1133442000 2.35
1133450400 2.35
1133458800 2.35
1133463600 2.35
1133472000 2.35
1133480400 2.36
1133485200 2.35
1133493600 2.35
1133502000 2.35
1133506800 2.34
1133515200 2.35
1133523600 2.35
1133528400 2.35
1133536800 2.35
1133545200 2.31
1133550000 2.35
1133558400 2.35
1133566800 2.35
1133571600 2.35
1133580000 2.35
1133588400 2.35
1133593200 2.35
1133601600 2.35
1133610000 2.35
1133614800 2.33
1133623200 2.35
1133631600 2.31
1133636400 2.35
1133644800 2.35
1133653200 2.35
1133658000 2.35
1133666400 2.35
1133674800 2.35
1133679600 2.35
1133688000 2.36
1133696400 2.35
1133701200 2.35
1133709600 2.35
1133718000 2.35
1133722800 2.35
1133731200 2.35
1133739600 2.35
1133744400 2.35
1133752800 2.35
1133761200 2.35
1133766000 2.35
1133774400 2.35
1133782800 2.35
1133787600 2.35
1133796000 2.35
1133804400 2.35
1133809200 2.31
1133817600 2.34
1133826000 2.35
1133830800 2.34
1133839200 2.35
1133847600 2.35
1133852400 2.35
1133860800 2.35
1133869200 2.35
1133874000 2.35
1133882400 2.35
1133890800 2.27
1133895600 2.35
1133904000 2.34
1133947200 2.35
1133955660 2.34
1133960400 2.35
1133968800 2.35
1133977200 2.35
1133982000 2.35
1133990400 2.35
1133998800 2.35
1134003600 2.35
1134012000 2.35
1134020400 2.35
1134025200 2.35
1134033600 2.35
1134042000 2.35
1134046800 2.35
1134055200 2.35
1134063600 2.34
1134068400 2.35
1134076800 2.35
1134085200 2.34
1134090000 2.35
1134098400 2.35
1134106800 2.34
1134111600 2.35
1134120000 2.34
1134128400 2.34
1134133200 2.34
1134141600 2.35
1134150000 2.34
1134154800 2.34
1134163200 2.35
1134171600 2.34
1134176400 2.35
1134184800 2.34
1134193200 2.35
1134198000 2.35
1134206400 2.35
1134214800 2.35
1134219600 2.35
1134228000 2.35
1134236400 2.35
1134241200 2.35
1134249600 2.35
1134258000 2.35
1134262800 2.35
1134271200 2.35
1134279600 2.35
1134284400 2.35
1134292800 2.35
1134301200 2.35
1134306000 2.35
1134314400 2.35
1134322800 2.34
1134327600 2.35
1134336000 2.35
1134344400 2.35
1134349200 2.35
1134357600 2.35
1134366000 2.35
1134370800 2.36
1134379260 2.37
1134387600 2.37
1134392400 2.35
1134400800 2.36
1134409200 2.30
1134414000 2.36
1134422400 2.35
1134430800 2.36
1134435600 2.36
1134444000 2.31
1134452400 2.35
1134457200 2.35
1134465600 2.36
1134474000 2.35
1134478800 2.35
1134487200 2.36
1134495600 2.36
1134500400 2.36
1134508800 2.36
1134517200 2.35
1134522000 2.36
1134530460 2.37
1134538860 2.36
1134543600 2.35
1134552000 2.38
1134560400 2.37
1134565200 2.38
1134573600 2.35
1134582000 2.35
1134586800 2.35
1134595200 2.36
1134603660 2.36
1134608400 2.36
1134616800 2.35
1134625200 2.35
1134630000 2.35
1134638400 2.35
1134646800 2.35
1134651600 2.35
1134660000 2.36
1134668400 2.25
1134673200 2.35
1134681600 2.34
1134690000 2.34
1134694800 2.36
1134703200 2.36
1134711600 2.36
1134716400 2.35
1134724800 2.33
1134733200 2.36
1134738000 2.35
1134746400 2.35
1134754800 2.31
1134759600 2.35
1134768000 2.35
1134776400 2.35
1134781200 2.35
1134789600 2.35
1134798000 2.35
1134802800 2.35
1134811200 2.35
1134819600 2.35
1134824400 2.35
1134832800 2.35
1134841200 2.36
1134846000 2.35
1134854400 2.34
1134862800 2.35
1134867600 2.35
1134876000 2.35
1134884400 2.35
1134889200 2.35
1134897600 2.35
1134906000 2.35
1134910800 2.35
1134919200 2.35
1134927600 2.35
1134932400 2.35
1134940800 2.35
1134949200 2.35
1134954000 2.35
1134962400 2.35
1134970800 2.35
1134975600 2.33
1134984000 2.36
1134992400 2.35
1134997200 2.35
1135005600 2.35
1135014000 2.36
1135018800 2.35
1135027200 2.35
1135035600 2.35
1135040400 2.35
1135048800 2.36
1135057200 2.36
1135062000 2.36
1135070400 2.38
1135078800 2.38
1135083600 2.38
1135092000 2.36
1135100400 2.38
1135105200 2.37
1135113600 2.37
1135122000 2.36
1135126800 2.36
1135135200 2.37
1135143600 2.38
1135148400 2.36
1135156800 2.36
1135165200 2.35
1135170000 2.35
1135178400 2.35
1135186800 2.35
1135191600 2.36
1135200000 2.36
1135208400 2.35
1135213260 2.36
1135221600 2.37
1135230000 2.35
1135234800 2.35
1135243200 2.36
1135251600 2.35
1135256400 2.35
1135264800 2.35
1135273200 2.35
1135278000 2.36
1135286400 2.35
1135294800 2.35
1135299600 2.35
1135308000 2.35
1135316400 2.34
1135321200 2.35
1135329600 2.35
1135338000 2.35
1135342800 2.35
1135351200 2.36
1135359600 2.31
1135364400 2.35
1135372800 2.36
1135381200 2.35
1135386000 2.33
1135394400 2.35
1135402800 2.36
1135407600 2.34
1135416000 2.35
1135424400 2.35
1135429200 2.36
1135437600 2.36
1135446000 2.36
1135450800 2.36
1135459200 2.27
1135467600 2.27
1135472400 2.26
1135480800 2.26
1135489200 2.36
1135494000 2.36
1135502400 2.36
1135510800 2.36
1135515600 2.36
1135524000 2.33
1135532400 2.36
1135537200 2.35
1135545600 2.36
1135554000 2.36
1135558800 2.36
1135567200 2.36
1135575600 2.36
1135580400 2.36
1135588800 2.36
1135597200 2.36
1135602000 2.36
1135610400 2.37
1135618800 2.32
1135623600 2.36
1135632000 2.36
1135640400 2.36
1135645200 2.36
1135653600 2.15
1135662000 2.32
1135666800 2.32
1135675200 2.32
1135683600 2.32
1135688400 2.32
1135696800 2.32
1135705200 2.32
1135710000 2.32
1135718400 2.32
1135726800 2.32
1135731600 2.26
1135740000 2.32
1135748400 2.32
1135753200 2.32
1135761600 2.32
1135770000 2.32
1135774800 2.32
1135783200 2.32
1135791600 2.32
1135796400 2.32
1135804800 2.32
1135813200 2.27
1135818000 2.32
1135826400 2.32
1135834800 2.32
1135839600 2.32
1135848000 2.32
1135856400 2.32
1135861200 2.32
1135869600 2.32
1135878000 2.32
1135882800 2.32
1135891200 2.32
1135899600 2.32
1135904400 2.32
1135912800 2.28
1135921200 2.32
1135926000 2.34
1135934400 2.32
1135942800 2.32
1135947600 2.32
1135956000 2.32
1135964400 2.33
1135969200 2.32
1135977600 2.32
1135986000 2.32
1135990800 2.32
1135999200 2.33
1136007600 2.32
1136012400 2.32
1136020800 2.32
1136029200 2.32
1136034000 2.32
1136042400 2.32
1136050800 2.32
1136055600 2.32
1136064000 2.31
1136072400 2.32
1136077200 2.32
1136085600 2.33
1136094000 2.32
1136098800 2.32
1136107200 2.31
1136115600 2.32
1136120400 2.32
1136128800 2.32
1136137200 2.32
1136142000 2.33
1136150400 2.33
1136158800 2.33
1136163600 2.33
1136172000 2.32
1136180400 2.34
1136185200 2.34
1136193600 2.32
1136202000 2.32
1136206800 2.32
1136215200 2.32
1136223600 2.28
1136228400 2.32
1136236800 2.33
1136245200 2.33
1136250000 2.32
1136258400 2.33
1136266800 2.32
1136271600 2.32
1136280000 2.30
1136288400 2.33
1136293200 2.33
1136301600 2.33
1136310000 2.33
1136314800 2.32
1136323200 2.32
1136331600 2.32
1136336400 2.33
1136344800 2.33
1136353200 2.32
1136358000 2.32
1136366400 2.31
1136374800 2.33
1136379600 2.31
1136388000 2.32
1136396400 2.33
1136401200 2.32
1136409600 2.32
1136418000 2.33
1136422800 2.32
1136431200 2.32
1136439600 2.32
1136444400 2.32
1136452800 2.32
1136461200 2.32
1136466000 2.33
1136474400 2.33
1136482800 2.32
1136487600 2.33
1136496000 2.33
1136504400 2.32
1136509200 2.32
1136517600 2.31
1136526000 2.32
1136530800 2.33
1136539200 2.32
1136547600 2.32
1136552400 2.33
1136560800 2.32
1136569200 2.29
1136574000 2.31
1136582400 2.32
1136590800 2.31
1136595600 2.33
1136604000 2.33
1136612400 2.31
1136617200 2.32
1136625600 2.32
1136634000 2.31
1136638800 2.32
1136647200 2.32
1136655600 2.32
1136660400 2.33
1136668800 2.31
1136677200 2.32
1136682000 2.32
1136690400 2.32
1136698800 2.32
1136703600 2.31
1136712000 2.33
1136720400 2.31
1136725200 2.33
1136733600 2.32
1136742000 2.32
1136746800 2.32
1136755200 2.31
1136763600 2.32
1136768400 2.31
1136776800 2.32
1136785200 2.32
1136790000 2.32
1136798400 2.31
1136806800 2.32
1136811600 2.32
1136820000 2.31
1136828400 2.32
1136833200 2.32
1136841600 2.32
1136850000 2.33
1136854800 2.33
1136863200 2.24
1136871660 2.31
1136876400 2.00
1136884800 2.32
1136893200 2.31
1136898000 2.31
1136906400 2.31
1136914800 2.31
1136919600 2.32
1136928000 2.31
1136936400 2.32
1136941200 2.33
1136949600 2.32
1136958000 2.32
1136962800 2.33
1136971200 2.32
1136979600 2.31
1136984400 2.29
1136992800 2.32
1137001200 2.33
1137006000 2.33
1137014400 2.32
1137022800 2.32
1137027600 2.33
1137036000 2.31
1137044400 2.32
1137049200 2.31
1137057600 2.31
1137066000 2.31
1137070800 2.30
1137079200 2.31
1137087600 2.30
1137092400 2.33
1137100800 2.32
1137109200 2.30
1137114000 2.31
1137122400 2.32
1137130800 2.31
1137135600 2.32
1137144000 2.32
1137152400 2.31
1137157200 2.31
1137165600 2.31
1137174000 2.31
1137178800 2.31
1137187200 2.31
1137195600 2.31
1137200400 2.31
1137208800 2.31
1137217200 2.31
1137222000 2.31
1137230400 2.31
1137238800 2.31
1137243600 2.31
1137252000 2.31
1137260400 2.31
1137265200 2.31
1137273600 2.31
1137282000 2.29
1137286800 2.31
1137295200 2.31
1137303600 2.31
1137308400 2.31
1137316800 2.31
1137325200 2.31
1137330000 2.31
1137338400 2.31
1137346800 2.30
1137351600 2.30
1137360000 2.31
1137368400 2.31
1137373200 2.30
1137381600 2.30
1137390000 2.30
1137394800 2.30
1137403200 2.31
1137411600 2.31
1137416400 2.31
1137424800 2.31
1137433200 2.32
1137438000 2.31
1137446400 2.31
1137454800 2.31
1137459600 2.31
1137468000 2.31
1137476400 2.31
1137481200 2.31
1137489600 2.31
1137498000 2.31
1137502800 2.31
1137511200 2.31
1137519600 2.31
1137524400 2.31
1137532800 2.31
1137541200 2.32
1137546000 2.31
1137554400 2.31
1137562800 2.31
1137567600 2.27
1137576000 2.31
1137584400 2.31
1137589200 2.31
1137597600 2.30
1137606000 2.31
1137610800 2.31
1137619200 2.31
1137627600 2.31
1137632400 2.31
1137640800 2.31
1137649200 2.31
1137654000 2.31
1137662400 2.31
1137670800 2.31
1137675600 2.31
1137684000 2.31
1137692400 2.31
1137697200 2.31
1137705600 2.31
1137714000 2.31
1137718800 2.31
1137727200 2.31
1137735600 2.31
1137740400 2.31
1137748800 2.31
1137757200 2.31
1137762000 2.31
1137770400 2.31
1137778800 2.31
1137783600 2.31
1137792000 2.31
1137800400 2.31
1137805200 2.31
1137813600 2.31
1137822000 2.31
1137826800 2.31
1137835200 2.31
1137843600 2.31
1137848400 2.31
1137856800 2.30
1137865200 2.31
1137870000 2.31
1137878400 2.31
1137886800 2.31
1137891600 2.31
1137900000 2.31
1137908400 2.31
1137913200 2.30
1137921600 2.31
1137930000 2.31
1137934800 2.31
1137943200 2.31
1137951600 2.31
1137956400 2.31
1137964800 2.31
1137973200 2.30
1137978000 2.31
1137986400 2.31
1137994800 2.31
1137999600 2.15
1138008000 2.31
1138016400 2.29
1138021200 2.31
1138029600 2.24
1138038000 2.31
1138042800 2.31
1138051200 2.31
1138059600 2.31
1138064400 2.31
1138072800 2.31
1138081200 2.31
1138086000 2.31
1138094400 2.31
1138102800 2.31
1138107600 2.32
1138116000 2.31
1138124400 2.31
1138129200 2.31
1138137600 2.31
1138146000 2.31
1138150800 2.31
1138159200 2.31
1138167600 2.31
1138172400 2.31
1138180800 2.31
1138189200 2.31
1138194000 2.31
1138202400 2.31
1138210800 2.31
1138215600 2.31
1138224000 1.95
1138232400 2.31
1138237200 2.31
1138245600 2.31
1138254000 2.31
1138258800 2.31
1138267200 2.31
1138275600 2.31
1138280400 2.31
1138288800 2.31
1138297200 2.31
1138302000 2.60
1138310400 2.31
1138318800 2.31
1138323600 2.31
1138332000 2.31
1138340400 2.31
1138345200 2.31
1138353600 2.31
1138362000 2.31
1138366800 2.31
1138375200 2.31
1138383600 2.31
1138388400 2.31
1138396800 2.31
1138405200 2.31
1138410000 2.31
1138418400 2.31
1138426800 2.31
1138431600 2.31
1138440000 2.31
1138448400 2.31
1138453200 2.32
1138461600 2.31
1138470000 2.34
1138474800 2.34
1138483200 2.33
1138491600 2.32
1138496400 2.31
1138504800 2.31
1138513200 2.25
1138518000 2.31
1138526400 2.31
1138534800 2.31
1138539600 2.31
1138548000 2.31
1138556400 2.25
1138561200 2.31
1138569600 2.31
1138578000 2.31
1138582800 2.31
1138591200 2.31
1138599600 2.31
1138604400 2.31
1138612800 2.31
1138621200 2.31
1138626000 2.31
1138634400 2.31
1138642800 2.31
1138647600 2.31
1138656000 2.31
1138664400 2.30
1138669200 2.31
1138677600 2.31
1138686000 2.30
1138690800 2.30
1138699200 2.30
1138707600 2.31
1138712400 2.31
1138720800 2.31
1138729200 2.30
1138734000 2.30
1138742400 2.31
1138750800 2.30
1138755600 2.31
1138764000 2.31
1138772400 2.31
1138777200 2.30
1138785600 2.31
1138794000 2.31
1138798800 2.31
1138807200 2.30
1138815600 2.30
1138820400 2.30
1138828800 2.21
1138837200 2.30
1138842000 2.30
1138850400 2.24
1138858800 2.30
1138863600 2.30
1138872000 2.29
1138880400 2.30
1138885200 2.30
1138893600 2.30
1138902000 2.30
1138906800 2.30
1138915200 2.30
1138923600 2.30
1138928400 2.30
1138936800 2.30
1138945200 2.30
1138950000 2.31
1138958400 2.31
1138966800 2.31
1138971600 2.31
1138980000 2.31
1138988400 2.31
1138993200 2.31
1139001600 2.31
1139010000 2.31
1139014800 2.31
1139023200 2.31
1139031600 2.31
1139036400 2.31
1139044800 2.31
1139053200 2.31
1139058000 2.28
1139066400 2.31
1139074800 2.31
1139079600 2.31
1139088000 2.31
1139096400 2.31
1139101200 2.31
1139109600 2.31
1139118000 2.31
1139122800 2.31
1139131200 2.31
1139139600 2.31
1139144400 2.31
1139152800 2.30
1139161200 2.30
1139166000 2.31
1139174400 2.31
1139182800 2.34
1139187600 2.33
1139196000 2.34
1139204400 2.34
1139209200 2.34
1139217600 2.35
1139226000 2.35
1139230800 2.34
1139239200 2.35
1139247600 2.35
1139252400 2.35
1139260800 2.34
1139269260 1.92
1139274000 2.35
1139282400 2.35
1139290800 2.34
1139295600 2.35
1139304000 2.34
1139312400 2.35
1139317200 2.35
1139325600 2.35
1139334000 2.35
1139338800 2.36
1139347200 2.35
1139355600 2.35
1139360400 2.35
1139368800 2.35
1139377200 2.35
1139382000 2.33
1139390400 2.35
1139398800 2.35
1139403600 2.29
1139412000 2.35
1139420400 2.36
1139425200 2.35
1139433600 2.35
1139442000 2.35
1139446800 2.35
1139455200 2.36
1139463600 2.35
1139468400 2.35
1139476800 2.35
1139485200 2.35
1139490000 2.35
1139498400 2.35
1139506800 2.35
1139511600 2.36
1139520000 2.35
1139528400 2.35
1139533200 2.34
1139541600 2.35
1139550000 2.42
1139554800 2.41
1139563200 2.42
1139571600 2.43
1139576400 2.41
1139584800 2.35
1139593200 2.42
1139598000 2.43
1139606400 2.42
1139614800 2.42
1139619600 2.43
1139628000 2.42
1139636400 2.42
1139641200 2.43
1139649600 2.41
1139658000 2.43
1139662800 2.42
1139671200 2.37
1139679600 2.42
1139684400 2.42
1139692800 2.36
1139701200 2.43
1139706000 2.43
1139714400 2.42
1139722800 2.43
1139727600 2.41
1139736000 2.42
1139744400 2.42
1139749200 2.43
1139757600 2.43
1139766000 2.43
1139770800 2.41
1139779200 2.42
1139787600 2.43
1139792400 2.38
1139800800 2.43
1139809200 2.39
1139814000 2.43
1139822400 2.39
1139830800 2.39
1139835600 2.39
1139844000 2.43
1139852400 2.39
1139857200 2.39
1139865600 2.39
1139874000 2.39
1139878800 2.32
1139887200 2.32
1139895600 2.43
1139900400 2.43
1139908800 2.43
1139917200 2.39
1139922000 2.39
1139930400 2.39
1139938800 2.39
1139943600 2.39
1139952000 2.38
1139960400 2.39
1139965200 2.39
1139973600 2.39
1139982000 2.39
1139986800 2.39
1139995200 2.39
1140003600 2.41
1140008400 2.39
1140016800 2.39
1140025200 2.39
1140030000 2.39
1140038400 2.39
1140046800 2.39
1140051600 2.39
1140060000 2.43
1140068400 2.42
1140073200 2.35
1140081600 2.42
1140090000 2.35
1140094800 2.42
1140103200 2.42
1140111600 2.42
1140116400 2.39
1140124800 2.38
1140133200 2.39
1140138000 2.42
1140146400 2.42
1140154800 2.35
1140159600 2.42
1140168000 2.42
1140176400 2.42
1140181200 2.42
1140189600 2.42
1140198000 2.42
1140202800 2.42
1140211200 2.42
1140219600 2.42
1140224400 2.42
1140232800 2.42
1140241200 2.36
1140246000 2.42
1140254400 2.42
1140262800 2.41
1140267600 2.42
1140276000 2.42
1140284400 2.42
1140289200 2.42
1140297600 2.42
1140306000 2.42
1140310800 2.42
1140319200 2.42
1140327600 2.42
1140332400 2.41
1140340800 2.42
1140349200 2.42
1140354000 2.42
1140362400 2.42
1140370800 2.42
1140375600 2.42
1140384000 2.42
1140392400 2.42
1140397200 2.42
1140405600 2.42
1140414000 2.42
1140418800 2.42
1140427200 2.42
1140435600 2.42
1140440400 2.42
1140448800 2.42
1140457200 2.42
1140462000 2.42
1140470400 2.42
1140478860 2.42
1140483600 2.42
1140492000 2.42
1140500400 2.41
1140505200 2.42
1140513600 2.42
1140522000 2.42
1140526800 2.42
1140535200 2.42
1140543600 2.42
1140548400 2.41
1140556800 2.42
1140565200 2.42
1140570000 2.42
1140578400 2.42
1140586800 2.42
1140591600 2.42
1140600000 2.42
1140608400 2.36
1140613200 2.42
1140621600 2.36
1140630000 2.42
1140634800 2.42
1140643200 2.42
1140651600 2.42
1140656400 2.42
1140664800 2.41
1140673200 2.42
1140678000 2.42
1140686400 2.42
1140694800 2.42
1140699600 2.42
1140708000 2.42
1140716400 2.41
1140721200 2.42
1140729600 2.42
1140738000 2.42
1140742800 2.42
1140751200 2.38
1140759600 2.42
1140764400 2.42
1140772800 2.42
1140781200 2.42
1140786000 2.42
1140794400 2.42
1140802800 2.36
1140807600 2.42
1140816000 2.42
1140824400 2.42
1140829200 2.42
1140837600 2.42
1140846000 2.40
1140850800 2.42
1140859200 2.42
1140867600 2.42
1140872400 2.42
1140880800 2.35
1140889200 2.42
1140894000 2.42
1140902400 2.42
1140910800 2.42
1140915600 2.42
1140924000 2.42
1140932400 2.36
1140937200 2.42
1140945600 2.42
1140954000 2.42
1140958800 2.41
1140967200 2.42
1140975600 2.42
1140980400 2.42
1140988800 2.42
1140997200 2.42
1141002000 2.42
1141010400 2.42
1141018800 2.42
1141023600 2.42
1141032000 2.42
1141040400 2.42
1141045200 2.42
1141053600 2.42
1141062000 2.35
1141066800 2.42
1141075200 2.41
1141083600 2.43
1141088400 2.42
1141096800 2.43
1141105200 2.42
1141110000 2.42
1141118400 2.37
1141126800 2.42
1141131600 2.42
1141140000 2.42
1141148400 2.36
1141153200 2.38
1141161600 2.43
1141170000 2.42
1141174800 2.39
1141183200 2.43
1141191600 2.41
1141196400 2.43
1141204800 2.43
1141213200 2.43
1141218000 2.43
1141226400 2.43
1141234800 2.43
1141239600 2.43
1141248000 2.43
1141256400 2.43
1141261200 2.43
1141269600 2.43
1141278000 2.43
1141282800 2.43
1141291200 2.42
1141299600 2.43
1141304400 2.43
1141312800 2.43
1141321200 2.43
1141326000 2.43
1141334400 2.42
1141342800 2.40
1141347600 2.43
1141356000 2.40
1141364400 2.43
1141369200 2.43
1141377600 2.43
1141386000 2.42
1141390800 2.42
1141399200 2.42
1141407600 2.42
1141412400 2.43
1141420800 2.42
1141429200 2.42
1141434000 2.42
1141442400 2.42
1141450800 2.43
1141455600 2.43
1141464000 2.37
1141472400 2.43
1141477200 2.43
1141485600 2.43
1141494000 2.43
1141498800 2.43
1141507200 2.43
1141515600 2.43
1141520400 2.43
1141528800 2.43
1141537200 2.43
1141542000 2.43
1141550400 2.42
1141558800 2.43
1141563600 2.43
1141572000 2.43
1141580400 2.43
1141585200 2.43
1141593600 2.37
1141602000 2.43
1141606800 2.42
1141615200 2.43
1141623600 2.48
1141628400 2.42
1141636800 2.43
1141645200 2.42
1141658400 2.42
1141666800 2.42
1141671600 2.42
1141680000 2.42
1141688460 2.42
1141693200 2.43
1141701600 2.43
1141710000 2.42
1141714800 2.43
1141723200 2.43
1141731600 2.43
1141736400 2.43
1141744800 2.43
1141753200 2.41
1141758000 2.43
1141766400 2.24
1141774800 2.24
1141779600 2.24
1141788000 2.24
1141796400 2.17
1141801200 2.24
1141809600 2.24
1141818000 2.24
1141822800 2.24
1141831200 2.24
1141839600 2.24
1141844400 2.24
1141852800 2.23
1141861200 2.24
1141866000 2.12
1141874400 2.24
1141882800 2.23
1141887600 2.24
1141896000 2.24
1141904400 2.23
1141909200 2.23
1141917600 2.24
1141926000 2.24
1141930800 2.24
1141939200 2.24
1141947600 2.23
1141952400 2.23
1141960800 2.23
1141969200 2.24
1141974000 2.23
1141982400 2.23
1141990800 2.24
1141995600 2.24
1142004000 2.23
1142012400 2.12
1142017200 2.24
1142025600 2.24
1142034000 2.24
1142038800 2.17
1142047200 2.24
1142055600 2.24
1142060400 2.24
1142068800 2.23
1142077200 2.24
1142082000 2.24
1142090400 2.24
1142098800 2.24
1142103600 2.24
1142112000 2.23
1142120400 2.24
1142125200 2.24
1142133600 2.24
1142142000 2.24
1142146800 2.24
1142155200 2.24
1142163600 2.23
1142168400 2.24
1142176800 2.25
1142185200 2.24
1142190000 2.24
1142198400 2.22
1142206800 2.24
1142211600 2.24
1142220000 2.23
1142228400 2.24
1142233200 2.24
1142241600 2.23
1142250000 2.24
1142254800 2.24
1142263200 2.20
1142271600 2.19
1142276400 2.23
1142284800 2.24
1142293200 2.24
1142298000 2.24
1142306400 2.24
1142314800 2.23
1142319600 2.22
1142328000 2.23
1142336400 2.23
1142341200 2.23
1142349600 2.23
1142358000 2.24
1142362800 2.24
1142371260 2.24
1142379600 2.24
1142384400 2.24
1142392800 2.23
1142401200 2.23
1142406000 2.15
1142414400 2.23
1142422800 2.24
1142427600 2.24
1142436000 2.24
1142444400 2.24
1142449200 2.23
1142457600 2.23
1142466000 2.23
1142470800 2.24
1142479200 2.24
1142487600 2.24
1142492400 2.23
1142500800 2.24
1142509200 2.24
1142514000 2.24
1142522400 2.24
1142530800 2.23
1142535600 2.23
1142544000 2.23
1142552400 2.15
1142557200 2.22
1142565600 2.24
1142574000 2.23
1142578800 2.24
1142587200 2.24
1142595600 2.24
1142600400 2.21
1142608800 2.17
1142617200 2.24
1142622000 2.23
1142630400 2.23
1142638800 2.24
1142643600 2.24
1142652000 2.21
1142660400 2.24
1142665200 2.23
1142673600 2.24
1142682000 2.24
1142686800 2.23
1142695200 2.24
1142703600 2.17
1142708400 2.22
1142716800 2.23
1142725200 2.24
1142730000 2.21
1142738400 2.23
1142746800 2.24
1142751600 2.23
1142760000 2.24
1142768400 2.24
1142773200 2.24
1142781600 2.24
1142790000 2.22
1142794800 2.24
1142803200 2.24
1142811600 2.24
1142816400 2.23
1142824800 2.24
1142833200 2.24
1142838000 2.24
1142846400 2.25
1142854800 2.24
1142859600 2.24
1142868000 2.24
1142876400 2.23
1142881200 2.23
1142889600 2.23
1142898000 2.24
1142902800 2.22
1142911200 2.24
1142919600 2.24
1142924400 2.23
1142932800 2.23
1142941200 2.23
1142946000 2.23
1142954400 2.22
1142962800 2.24
1142967600 2.23
1142976000 2.23
1142984400 2.23
1142989200 2.19
1142997600 2.24
1143006000 2.17
1143010800 2.24
1143019200 2.24
1143027600 2.24
1143032400 2.24
1143040800 2.23
1143049200 2.24
1143054000 2.24
1143062400 2.23
1143070800 2.24
1143075600 2.23
1143084000 2.21
1143092400 2.24
1143097200 2.24
1143105600 2.24
1143114000 2.23
1143118800 2.17
1143127200 2.17
1143135600 2.20
1143140400 2.24
1143148800 2.10
1143157200 2.14
1143162000 2.06
1143170400 2.13
1143178800 2.13
1143183600 2.13
1143192000 2.13
1143200400 2.13
1143205200 2.14
1143213600 2.13
1143222000 2.12
1143226800 2.34
1143235200 2.34
1143243600 2.32
1143248400 2.32
1143256800 2.34
1143265200 2.33
1143270000 2.34
1143278400 2.34
1143286800 2.34
1143291600 2.34
1143300000 2.28
1143312000 2.33
1143316800 2.33
1143325200 2.34
1143333600 2.34
1143338400 2.33
1143346800 2.33
1143355200 2.32
1143360000 2.33
1143368400 2.33
1143376800 2.34
1143381600 2.34
1143390000 2.34
1143398400 2.33
1143403260 2.33
1143411600 2.28
1143420000 2.27
1143424800 2.34
1143433200 2.34
1143441600 2.34
1143446400 2.34
1143454800 2.34
1143463200 2.33
1143468000 2.34
1143476400 2.33
1143484800 2.33
1143489600 2.42
1143498000 2.33
1143506400 2.42
1143511200 2.34
1143519600 2.43
1143528000 2.38
1143532800 2.34
1143541200 2.37
1143549600 2.43
1143554400 2.43
1143562800 2.37
1143571200 2.42
1143576000 2.43
1143584400 2.43
1143592800 2.43
1143597600 2.43
1143606060 2.33
1143614400 2.40
1143619200 2.43
1143627600 2.34
1143636000 2.34
1143640860 2.33
1143649200 2.34
1143657600 2.34
1143662400 2.34
1143670800 2.34
1143679200 2.34
1143684000 2.34
1143692400 2.34
1143700800 2.34
1143705600 2.34
1143714000 2.34
1143722400 2.34
1143727200 2.34
1143735600 2.27
1143744000 2.33
1143748800 2.24
1143757200 2.32
1143765600 2.33
1143770400 2.33
1143778800 2.33
1143787200 2.33
1143792000 2.34
1143800400 2.34
1143808800 2.34
1143813600 2.34
1143822000 2.28
1143830400 2.34
1143835200 2.38
1143843600 2.34
1143852000 2.34
1143856800 2.34
1143865200 2.34
1143873600 2.34
1143878400 2.34
1143886800 2.34
1143895200 2.35
1143900000 2.34
1143908400 2.34
1143916800 2.33
1143921600 2.34
1143930000 2.33
1143938400 2.33
1143943200 2.33
1143951600 2.33
1143960000 2.33
1143964800 2.33
1143973200 2.33
1143981600 2.33
1143986400 2.28
1143994800 2.33
1144003200 2.27
1144008000 2.27
1144016400 2.43
1144024800 2.33
1144029600 2.42
1144038000 2.33
1144046400 2.33
1144051200 2.33
1144059600 2.33
1144068000 2.33
1144072800 2.33
1144081200 2.33
1144089600 2.33
1144094400 2.33
1144102800 2.24
1144111200 2.42
1144116000 2.42
1144124400 2.36
1144132800 2.42
1144137600 2.27
1144146000 2.35
1144154400 2.33
1144159200 2.33
1144167600 2.32
1144176000 2.31
1144180800 2.42
1144189200 2.33
1144197600 2.33
1144202400 2.33
1144210800 2.33
1144219200 2.33
1144224000 2.33
1144232400 2.33
1144240800 2.31
1144245600 2.32
1144254000 2.33
1144262400 2.33
1144267200 2.33
1144275600 2.33
1144284000 2.33
1144288800 2.32
1144297200 2.33
1144305600 2.33
1144310400 2.29
1144318800 2.33
1144327200 2.33
1144332000 2.27
1144340400 2.31
1144348800 2.27
1144353600 2.32
1144362000 2.31
1144370400 2.33
1144375200 2.33
1144383600 2.41
1144392000 2.32
1144396800 2.32
1144405200 2.32
1144413600 2.33
1144418400 2.31
1144426800 2.33
1144435200 2.32
1144440000 2.34
1144448400 2.32
1144456800 2.33
1144461600 2.30
1144470000 2.33
1144478400 2.32
1144483200 2.31
1144491600 2.33
1144500000 2.33
1144504800 2.32
1144513200 2.33
1144521600 2.33
1144526460 2.42
1144534800 2.32
1144543200 2.31
1144548000 2.41
1144556400 2.40
1144564800 2.41
1144569600 2.34
1144578000 2.41
1144586400 2.39
1144591200 2.33
1144599600 2.33
1144608000 2.26
1144612800 2.42
1144621200 2.42
1144629600 2.42
1144634400 2.41
1144642800 2.41
1144651200 2.33
1144656000 2.33
1144664400 2.33
1144672800 2.33
1144677600 2.41
1144686000 2.42
1144694400 2.33
1144699200 2.32
1144707600 2.33
1144716000 2.33
1144720800 2.27
1144729200 2.43
1144737600 2.42
1144742400 2.42
1144750800 2.36
1144759200 2.42
1144764000 2.42
1144772400 2.42
1144780800 2.31
1144785600 2.41
1144794000 2.41
1144802400 2.33
1144807200 2.41
1144815600 2.33
1144824000 2.33
1144828800 2.33
1144837200 2.32
1144845600 2.33
1144850400 2.32
1144858800 2.33
1144867200 2.32
1144872000 2.30
1144880400 2.32
1144888800 2.38
1144893600 2.31
1144902000 2.31
1144910400 2.31
1144915200 2.32
1144923600 2.32
1144932000 2.32
1144936800 2.33
1144945200 2.32
1144953600 2.32
1144958400 2.32
1144966800 2.41
1144975200 2.40
1144980000 2.41
1144988400 2.38
1144996800 2.40
1145001600 2.39
1145010000 2.39
1145018400 2.29
1145023200 2.40
1145031600 2.40
1145040000 2.30
1145044800 2.30
1145053200 2.31
1145061600 2.31
1145066400 2.40
1145074800 2.24
1145083200 2.32
1145088000 2.32
1145096400 2.31
1145104800 2.32
1145109600 2.31
1145118000 2.31
1145126400 2.28
1145131200 2.30
1145139600 2.39
1145148000 2.31
1145152800 2.32
1145161200 2.32
1145169600 2.31
1145174400 2.32
1145182800 2.30
1145191200 2.32
1145196000 2.30
1145204400 2.30
1145212800 2.30
1145217600 2.32
1145226000 2.32
1145234400 2.30
1145239200 2.31
1145247600 2.29
1145256000 2.31
1145260800 2.32
1145269200 2.31
1145277600 2.30
1145282400 2.32
1145290800 2.31
1145299200 2.30
1145304000 2.32
1145312400 2.38
1145320800 2.31
1145325600 2.31
1145334000 2.30
1145342400 2.28
1145347200 2.31
1145355600 2.31
1145364000 2.30
1145368800 2.31
1145377200 2.32
1145385600 2.29
1145390400 2.31
1145398800 2.31
1145407200 2.31
1145412000 2.30
1145420400 2.32
1145428800 2.37
1145433600 2.31
1145442000 2.32
1145450400 2.30
1145455200 2.25
1145463600 2.32
1145472000 2.31
1145476800 2.25
1145485200 2.30
1145493600 2.31
1145498400 2.30
1145506800 2.27
1145515200 2.32
1145520000 2.30
1145528400 2.26
1145536800 2.32
1145541600 2.31
1145550000 2.31
1145558400 2.29
1145563200 2.31
1145571600 2.32
1145580000 2.31
1145584800 2.32
1145593200 2.32
1145601600 2.59
1145606400 2.32
1145614800 2.32
1145623200 2.32
1145628000 2.31
1145636400 2.32
1145644800 2.32
1145649600 2.31
1145658000 2.32
1145666400 2.30
1145671200 2.32
1145679600 2.30
1145688000 2.32
1145692800 2.31
1145701200 2.26
1145709600 2.32
1145714400 2.41
1145722800 2.41
1145731200 2.31
1145736000 2.33
1145744400 2.32
1145752800 2.30
1145757600 2.32
1145766000 2.32
1145774400 2.32
1145779200 2.32
1145787600 2.32
1145796000 2.31
1145800800 2.31
1145809200 2.32
1145817600 2.32
1145822400 2.31
1145830800 2.32
1145839200 2.30
1145844000 2.29
1145852400 2.30
1145860800 2.30
1145865600 2.31
1145874000 2.32
1145882400 2.31
1145887200 2.32
1145895600 2.31
1145904000 2.31
1145908800 2.33
1145917200 2.32
1145925600 2.30
1145930400 2.29
1145938860 2.32
1145947200 2.30
1145952000 2.32
1145960400 2.32
1145968800 2.32
1145973600 2.32
1145982000 2.31
1145990400 2.30
1145995200 2.31
1146003600 2.32
1146012000 2.32
1146016800 2.31
1146025200 2.31
1146033600 2.30
1146038400 2.32
1146046800 2.32
1146055200 2.32
1146060000 2.30
1146068400 2.30
1146076800 2.31
1146081600 2.31
1146090000 2.33
1146098400 2.31
1146103200 2.32
1146111600 2.32
1146120000 2.26
1146124800 2.29
1146133200 2.42
1146141600 2.32
1146146400 2.33
1146154800 2.41
1146163200 2.32
1146168000 2.32
1146176400 2.32
1146184800 2.32
1146189600 2.40
1146198000 2.30
1146206400 2.32
1146211200 2.31
1146219600 2.32
1146228000 2.32
1146232800 2.32
1146241200 2.30
1146249600 2.31
1146254400 2.31
1146262800 2.29
1146271200 2.31
1146276000 2.32
1146284400 2.30
1146292800 2.31
1146297600 2.31
1146306000 2.32
1146314400 2.31
1146319200 2.32
1146327600 2.31
1146336000 2.30
1146340800 2.31
1146349200 2.29
1146357600 2.32
1146362400 2.32
1146370800 2.29
1146379200 2.31
1146384000 2.32
1146392400 2.31
1146400800 2.31
1146405600 2.32
1146414000 2.31
1146422400 2.30
1146427200 2.31
1146435600 2.27
1146444000 2.26
1146448800 2.31
1146457200 2.29
1146465600 2.26
1146470400 2.26
1146478800 2.25
1146487200 2.26
1146492000 2.25
1146500400 2.25
1146508800 2.24
1146513600 2.24
1146522000 2.26
1146530400 2.19
1146535260 2.26
1146543600 2.29
1146552000 2.29
1146556800 2.30
1146565200 2.29
1146573600 2.28
1146578400 2.29
1146586800 2.29
1146595200 2.29
1146600000 2.29
1146608400 2.29
1146616800 2.29
1146621600 2.29
1146630000 2.29
1146638400 2.29
1146643200 2.28
1146651600 2.30
1146660000 2.29
1146664800 2.29
1146673200 2.29
1146681600 2.30
1146686400 2.28
1146694800 2.30
1146703200 2.30
1146708000 2.29
1146716400 2.36
1146724800 2.29
1146729600 2.29
1146738000 2.30
1146746400 2.26
1146751200 2.23
1146759600 2.30
1146768000 2.29
1146772800 2.28
1146781200 2.30
1146789600 2.29
1146794400 2.24
1146802800 2.30
1146811200 2.29
1146816000 2.28
1146824400 2.29
1146832800 2.30
1146837600 2.28
1146846000 2.22
1146854400 2.28
1146859200 2.29
1146867600 2.28
1146876000 2.29
1146880800 2.29
1146889200 2.29
1146897600 2.30
1146902400 2.28
1146910800 2.28
1146919200 2.29
1146924000 2.29
1146932400 2.28
1146940800 2.29
1146945600 2.29
1146954000 2.28
1146962400 2.28
1146967200 2.30
1146975600 2.30
1146984000 2.28
1146988800 2.29
1146997200 2.29
1147005600 2.29
1147010400 2.28
1147018800 2.30
1147027200 2.30
1147032000 2.28
1147040400 2.30
1147048800 2.30
1147053600 2.32
1147062000 2.32
1147070400 2.31
1147075200 2.31
1147083600 2.32
1147092000 2.31
1147096800 2.32
1147105200 2.32
1147113600 2.32
1147118400 2.30
1147126800 2.39
1147135200 2.31
1147140000 2.30
1147148460 2.31
1147156800 2.30
1147161600 2.31
1147170000 2.32
1147178400 2.29
1147183200 2.29
1147191600 2.29
1147200000 2.31
1147204800 2.33
1147213200 2.29
1147221600 2.40
1147226400 2.41
1147234800 2.32
1147243200 2.32
1147248000 2.39
1147256400 2.38
1147264800 2.40
1147269600 2.40
1147278000 2.38
1147286400 2.38
1147291200 2.40
1147299600 2.33
1147308000 2.38
1147312800 2.41
1147321200 2.41
1147329600 2.41
1147334400 2.39
1147364400 2.46
1147372800 2.28
1147377600 2.39
1147386000 2.29
1147394400 2.32
1147399200 2.31
1147407600 2.30
1147416000 2.31
1147420800 2.30
1147429200 2.29
1147437600 2.29
1147442400 2.29
1147450800 2.29
1147459200 2.31
1147464000 2.30
1147472400 2.30
1147480800 2.31
1147485600 2.31
1147494000 2.29
1147502400 2.28
1147507200 2.31
1147515600 2.27
1147524000 2.31
1147528800 2.31
1147537200 2.30
1147545600 2.30
1147550400 2.30
1147558800 2.24
1147567200 2.29
1147572000 2.31
1147580400 2.29
1147588800 2.31
1147593600 2.29
1147602000 2.31
1147610400 2.31
1147615200 2.31
1147623600 2.31
1147632000 2.30
1147636800 2.31
1147645200 2.31
1147653600 2.31
1147658400 2.39
1147666800 2.40
1147675200 2.29
1147680000 2.31
1147688400 2.31
1147696800 2.25
1147701600 2.31
1147710000 2.30
1147718400 2.31
1147723200 2.29
1147731600 2.31
1147740000 2.31
1147744800 2.29
1147753200 2.29
1147761600 2.30
1147766400 2.31
1147774800 2.24
1147783260 2.30
1147788000 2.30
1147796400 2.31
1147804800 2.23
1147809600 2.31
1147818000 2.40
1147826400 2.38
1147831200 2.36
1147839600 2.29
1147848000 2.31
1147852800 2.31
1147861200 2.31
1147869600 2.29
1147874400 2.23
1147882800 2.31
1147891200 2.29
1147896000 2.31
1147904400 2.31
1147912800 2.32
1147917600 2.32
1147926000 2.31
1147934400 2.31
1147939200 2.31
1147947600 2.30
1147956000 2.31
1147960800 2.32
1147969200 2.29
1147977600 2.28
1147982400 2.29
1147990800 2.29
1147999200 2.32
1148004000 2.30
1148012400 2.29
1148020800 2.40
1148025600 2.39
1148034000 2.32
1148042400 2.32
1148047200 2.26
1148055600 2.31
1148064000 2.32
1148068800 2.24
1148077200 2.32
1148085600 2.32
1148090400 2.32
1148098800 2.30
1148107200 2.32
1148112000 2.32
1148120400 2.29
1148128800 2.32
1148133600 2.23
1148142000 2.29
1148150400 2.28
1148155200 2.31
1148163600 2.37
1148172000 2.32
1148176800 2.30
1148185200 2.40
1148193600 2.30
1148198400 2.30
1148206800 2.29
1148215200 2.32
1148220000 2.32
1148228400 2.32
1148236800 2.31
1148241600 2.29
1148250000 2.33
1148258400 2.31
1148263200 2.32
1148271600 2.20
1148280000 2.25
1148284800 2.31
1148293200 2.32
1148301600 2.32
1148306400 2.32
1148314800 2.31
1148323200 2.32
1148328000 2.32
1148336400 2.31
1148344800 2.31
1148349600 2.31
1148358000 2.32
1148366400 2.30
1148371200 2.31
1148379600 2.32
1148388000 2.32
1148392800 2.32
1148401200 2.31
1148409600 2.26
1148414400 2.31
1148422800 2.30
1148431200 2.26
1148436000 2.31
1148444400 2.31
1148452800 2.30
1148457600 2.31
1148466000 2.31
1148474400 2.31
1148479200 2.40
1148487600 2.31
1148496000 2.32
1148500800 2.30
1148509200 2.29
1148517600 2.31
1148522400 2.31
1148530800 2.29
1148539200 2.31
1148544000 2.31
1148552400 2.31
1148560800 2.31
1148565600 2.30
1148574000 2.30
1148582400 2.30
1148587200 2.29
1148595600 2.31
1148604000 2.30
1148608800 2.30
1148617200 2.31
1148625600 2.30
1148630400 2.24
1148638800 2.31
1148647200 2.32
1148652000 2.31
1148660400 2.31
1148668800 2.31
1148673600 2.26
1148682000 2.32
1148690400 2.30
1148695200 2.31
1148703600 2.31
1148712000 2.31
1148716800 2.31
1148725200 2.32
1148733600 2.31
1148738400 2.30
1148746800 2.30
1148755200 2.26
1148760000 2.32
1148768400 2.31
1148776800 2.32
1148781600 2.32
1148790000 2.31
1148798400 2.26
1148803200 2.31
1148811600 2.26
1148820000 2.32
1148824800 2.31
1148833200 2.31
1148841600 2.31
1148846400 2.31
1148854800 2.32
1148863200 2.33
1148868000 2.33
1148876400 2.32
1148884800 2.32
1148889600 2.26
1148898000 2.31
1148906400 2.41
1148911200 2.39
1148919600 2.40
1148928000 2.32
1148932800 2.32
1148941200 2.32
1148949600 2.32
1148954400 2.30
1148962800 2.31
1148971200 2.32
1148976000 2.25
1148984400 2.32
1148992800 2.32
1148997600 2.32
1149006000 2.32
1149014400 2.31
1149019200 2.32
1149027600 2.32
1149036060 2.39
1149040800 2.32
1149049200 2.39
1149057600 2.31
1149062400 2.41
1149070800 2.31
1149079200 2.33
1149084000 2.40
1149092400 2.40
1149100800 2.41
1149105600 2.35
1149114000 2.31
1149122460 2.32
1149127200 2.32
1149135600 2.32
1149144000 2.31
1149148800 2.40
1149157200 2.40
1149165600 2.31
1149170400 2.32
1149178800 2.31
1149187200 2.27
1149192000 2.36
1149200400 2.30
1149208800 2.32
1149213600 2.31
1149222000 2.31
1149230400 2.31
1149235200 2.32
1149243600 2.32
1149252000 2.32
1149256800 2.32
1149265200 2.31
1149273600 2.32
1149278400 2.31
1149286800 2.32
1149295200 2.31
1149300000 2.30
1149308400 2.32
1149316800 2.32
1149321600 2.32
1149330000 2.31
1149338400 2.31
1149343200 2.40
1149351600 2.32
1149360000 2.28
1149364800 2.32
1149373200 2.31
1149381600 2.31
1149386400 2.32
1149394800 2.31
1149403200 2.31
1149408000 2.31
1149416400 2.32
1149424800 2.31
1149429600 2.32
1149438000 2.31
1149446400 2.32
1149451200 2.32
1149459600 2.32
1149468000 2.42
1149472800 2.32
1149481200 2.32
1149489600 2.32
1149494400 2.32
1149502800 2.31
1149511200 2.26
1149516000 2.32
1149524400 2.32
1149532860 2.32
1149537600 2.31
1149546000 2.32
1149554400 2.27
1149559200 2.29
1149567600 2.32
1149576000 2.31
1149580800 2.31
1149589200 2.31
1149597600 2.33
1149602400 2.31
1149610800 2.29
1149619200 2.33
1149624000 2.32
1149632400 2.32
1149640800 2.32
1149645600 2.39
1149654000 2.32
1149662400 2.32
1149667260 2.30
1149675600 2.30
1149684000 2.31
1149688800 2.31
1149697200 2.31
1149705600 2.30
1149710460 2.31
1149718800 2.32
1149727200 2.40
1149732000 2.31
1149740400 2.32
1149748800 2.32
1149753600 2.32
1149762000 2.32
1149770400 2.32
1149775200 2.32
1149783600 2.32
1149792000 2.31
1149796800 2.32
1149805200 2.32
1149813600 2.32
1149818400 2.32
1149826800 2.30
1149835200 2.32
1149840000 2.32
1149848400 2.32
1149856800 2.32
1149861600 2.32
1149870000 2.32
1149878400 2.32
1149883200 2.31
1149891600 2.32
1149900000 2.31
1149904800 2.31
1149913200 2.39
1149921600 2.31
1149926400 2.32
1149934800 2.17
1149943200 2.39
1149948000 2.32
1149956400 2.32
1149964800 2.30
1149969600 2.32
1149978000 2.31
1149986400 2.32
1149991200 2.26
1149999600 2.32
1150008000 2.31
1150012800 2.32
1150021200 2.31
1150029600 2.32
1150034400 2.32
1150042800 2.31
1150051200 2.31
1150056000 2.31
1150064400 2.32
1150072800 2.32
1150077600 2.26
1150086000 2.41
1150094400 2.32
1150099200 2.33
1150107600 2.33
1150116000 2.40
1150120800 2.41
1150129200 2.41
1150137600 2.40
1150142400 2.42
1150150800 2.40
1150159200 2.41
1150164000 2.36
1150172400 2.37
1150180800 2.39
1150185600 2.32
1150194000 2.32
1150202400 2.32
1150207200 2.33
1150215600 2.40
1150224000 2.33
1150228800 2.33
1150237200 2.33
1150245600 2.28
1150250400 2.33
1150258800 2.31
1150267200 2.33
1150272000 2.33
1150280400 2.32
1150288800 2.29
1150293600 2.32
1150302000 2.31
1150310400 2.33
1150315200 2.32
1150323600 2.33
1150332000 2.20
1150336800 2.32
1150345200 2.33
1150353600 2.32
1150358400 2.38
1150366800 2.26
1150375200 2.30
1150380000 2.30
1150388400 2.41
1150396800 2.25
1150401600 2.22
1150410000 2.32
1150418460 2.30
1150423200 2.33
1150431600 2.32
1150440000 2.33
1150444800 2.33
1150453200 2.32
1150461600 2.33
1150466400 2.32
1150474800 2.33
1150483200 2.33
1150488000 2.33
1150496400 2.33
1150504800 2.33
1150509600 2.33
1150518000 2.33
1150526400 2.33
1150531200 2.31
1150539600 2.33
1150548000 2.33
1150552800 2.32
1150561200 2.27
1150569600 2.32
1150574400 2.32
1150582800 2.31
1150591200 2.32
1150596000 2.31
1150604400 2.32
1150612800 2.31
1150617600 2.30
1150626000 2.33
1150634400 2.33
1150639200 2.33
1150647600 2.33
1150656000 2.33
1150660800 2.33
1150669200 2.33
1150677600 2.32
1150682400 2.32
1150690800 2.32
1150699200 2.31
1150704000 2.33
1150712400 2.26
1150720800 2.34
1150725600 2.31
1150734000 2.32
1150742400 2.31
1150747200 2.33
1150755600 2.33
1150764000 2.34
1150768800 2.34
1150777200 2.34
1150785600 2.32
1150790400 2.35
1150798800 2.33
1150807260 2.31
1150812000 2.32
1150820400 2.33
1150828800 2.31
1150833600 2.34
1150842000 2.34
1150850400 2.33
1150855200 2.34
1150863600 2.33
1150872000 2.31
1150876800 2.30
1150885200 2.32
1150893600 2.32
1150898400 2.32
1150906800 2.32
1150915200 2.29
1150920000 2.32
1150928400 2.32
1150936800 2.32
1150941600 2.32
1150950000 2.33
1150958400 2.33
1150963200 2.32
1150971600 2.33
1150980000 2.32
1150984800 2.32
1150993200 2.32
1151001600 2.32
1151006400 2.32
1151014800 2.32
1151023200 2.33
1151028000 2.33
1151036400 2.31
1151044800 2.32
1151049600 2.31
1151058000 2.37
1151066400 2.31
1151071200 2.31
1151079600 2.32
1151088000 2.31
1151092800 2.30
1151101200 2.31
1151109600 2.31
1151114400 2.31
1151122800 2.31
1151131200 2.32
1151136000 2.32
1151144400 2.32
1151152800 2.31
1151157600 2.26
1151166000 2.26
1151174400 2.32
1151179200 2.31
1151187600 2.25
1151196000 2.31
1151200800 2.32
1151209200 2.32
1151217600 2.32
1151222400 2.31
1151230800 2.32
1151239200 2.32
1151244000 2.31
1151252400 2.31
1151260800 2.32
1151265600 2.32
1151274000 2.32
1151282400 2.31
1151287200 2.32
1151304000 2.32
1151308800 2.32
1151317200 2.32
1151325600 2.32
1151330400 2.32
1151338860 2.33
1151347200 2.32
1151352000 2.31
1151360400 2.33
1151368800 2.31
1151373600 2.32
1151382000 2.40
1151390400 2.40
1151395200 2.33
1151403600 2.32
1151412000 2.32
1151416860 2.32
1151425200 2.33
1151433600 2.33
1151438400 2.32
1151446800 2.35
1151455200 2.36
1151460000 2.36
1151468400 2.30
1151476800 2.36
1151481660 2.36
1151490000 2.36
1151498400 2.36
1151503200 2.36
1151511600 2.36
1151520000 2.36
1151524800 2.36
1151533200 2.36
1151541600 2.36
1151546400 2.36
1151554800 2.37
1151563200 2.36
1151568000 2.36
1151576400 2.36
1151584800 2.37
1151589600 2.31
1151598000 2.31
1151606400 2.37
1151611200 2.37
1151619600 2.36
1151628000 2.37
1151632800 2.37
1151641200 2.37
1151649600 2.37
1151654400 2.36
1151662800 2.36
1151671200 2.37
1151676000 2.37
1151684400 2.37
1151692800 2.37
1151697600 2.36
1151706000 2.36
1151714400 2.30
1151719200 2.36
1151727600 2.36
1151736000 2.36
1151740800 2.36
1151749200 2.35
1151757600 2.37
1151762400 2.37
1151770800 2.36
1151779200 2.36
1151784000 2.36
1151792400 2.36
1151800800 2.36
1151805600 2.36
1151814000 2.30
1151822400 2.36
1151827200 2.36
1151835600 2.36
1151844000 2.36
1151848800 2.36
1151857200 2.36
1151865600 2.35
1151870400 2.36
1151878800 2.43
1151887200 2.43
1151892000 2.43
1151900400 2.43
1151908800 2.36
1151913600 2.37
1151922000 2.36
1151930400 2.36
1151935200 2.36
1151943600 2.35
1151952000 2.36
1151956800 2.37
1151965200 2.36
1151973660 2.36
1151978400 2.36
1151986800 2.36
1151995200 2.37
1152000000 2.37
1152008400 2.37
1152016800 2.36
1152021600 2.36
1152030000 2.36
1152038400 2.36
1152043200 2.36
1152051600 2.37
1152060000 2.44
1152064860 2.44
1152073200 2.37
1152081600 2.37
1152086400 2.37
1152094800 2.37
1152103200 2.36
1152108000 2.37
1152116400 2.37
1152124800 2.37
1152129600 2.37
1152138000 2.37
1152146400 2.37
1152151200 2.37
1152159600 2.37
1152168000 2.37
1152172800 2.36
1152181200 2.37
1152189600 2.37
1152194400 2.36
1152202800 2.37
1152211200 2.36
1152216000 2.37
1152224400 2.37
1152232800 2.36
1152237600 2.37
1152246000 2.37
1152254400 2.32
1152259200 2.37
1152267600 2.37
1152276000 2.37
1152280800 2.37
1152289200 2.36
1152297600 2.36
1152302400 2.38
1152310800 2.36
1152319200 2.31
1152324000 2.37
1152332400 2.37
1152340800 2.37
1152345600 2.37
1152354000 2.39
1152362400 2.37
1152367200 2.37
1152375600 2.37
1152384000 2.37
1152388800 2.37
1152397200 2.36
1152405600 2.37
1152410400 2.36
1152418800 2.37
1152427260 2.37
1152432000 2.32
1152440400 2.37
1152448800 2.37
1152453600 2.37
1152462000 2.37
1152470400 2.36
1152475200 2.36
1152483600 2.36
1152492000 2.37
1152496800 2.37
1152505200 2.37
1152513600 2.37
1152518400 2.37
1152526800 2.37
1152535200 2.37
1152540000 2.37
1152548400 2.37
1152556800 2.37
1152561600 2.37
1152570060 2.37
1152578400 2.37
1152583200 2.38
1152591600 2.32
1152600000 2.37
1152604800 2.37
1152613200 2.37
1152621600 2.37
1152626400 2.38
1152634800 2.38
1152643200 2.38
1152648000 2.37
1152656400 2.38
1152664800 2.37
1152669600 2.37
1152678000 2.37
1152686400 2.38
1152691200 2.38
1152699600 2.37
1152708000 2.37
1152712800 2.36
1152721200 2.37
1152729600 2.37
1152734400 2.36
1152742800 2.37
1152751260 2.37
1152756000 2.36
1152764400 2.36
1152772800 2.37
1152777600 2.37
1152786000 2.37
1152794400 2.37
1152799200 2.37
1152807600 2.37
1152816000 2.32
1152820800 2.37
1152829200 2.37
1152837600 2.37
1152842400 2.37
1152850800 2.37
1152859200 2.37
1152864000 2.37
1152872400 2.37
1152880800 2.37
1152885600 2.37
1152894000 2.39
1152902400 2.38
1152907200 2.37
1152915600 2.36
1152924000 2.37
1152928800 2.44
1152937200 2.37
1152945600 2.37
1152950400 2.37
1152958800 2.32
1152967200 2.37
1152972000 2.37
1152980400 2.37
1152988800 2.35
1152993600 2.32
1153002000 2.37
1153010400 2.37
1153015200 2.37
1153023600 2.36
1153032000 2.37
1153036800 2.37
1153045200 2.37
1153053600 2.37
1153058400 2.37
1153066800 2.37
1153075200 2.37
1153080000 2.43
1153088400 2.37
1153096800 2.43
1153101600 2.44
1153110000 2.42
1153118460 2.37
1153123200 2.37
1153131600 2.38
1153140000 2.38
1153144800 2.37
1153153200 2.36
1153161600 2.37
1153166400 2.37
1153174800 2.37
1153183260 2.37
1153188000 2.37
1153196460 2.37
1153204800 2.38
1153209600 2.38
1153218000 2.37
1153226400 2.37
1153231200 2.37
1153239600 2.37
1153248000 2.37
1153252800 2.36
1153261200 2.37
1153269600 2.37
1153274400 2.37
1153282800 2.38
1153291200 2.38
1153296000 2.37
1153304400 2.37
1153312800 2.38
1153317600 2.37
1153326000 2.37
1153334400 2.37
1153339200 2.37
1153347600 2.37
1153356000 2.37
1153360800 2.37
1153369200 2.37
1153377600 2.37
1153382400 2.37
1153390800 2.37
1153399200 2.37
1153404000 2.37
1153412400 2.37
1153420800 2.37
1153425600 2.37
1153434000 2.37
1153442400 2.37
1153447260 2.44
1153455600 2.37
1153464000 2.37
1153468800 2.37
1153477200 2.37
1153485600 2.37
1153490400 2.37
1153498800 2.37
1153507200 2.37
1153512000 2.36
1153520400 2.39
1153528800 2.31
1153533660 2.37
1153542000 2.36
1153550400 2.36
1153555200 2.36
1153563600 2.36
1153572000 2.37
1153576800 2.37
1153585200 2.37
1153593600 2.37
1153598400 2.37
1153606800 2.35
1153615200 2.36
1153620000 2.35
1153628400 2.36
1153636800 2.38
1153641600 2.37
1153650000 2.37
1153658400 2.36
1153663200 2.35
1153671600 2.37
1153680000 2.36
1153684800 2.37
1153693200 2.37
1153701600 2.38
1153706400 2.37
1153714800 2.34
1153723200 2.36
1153728000 2.37
1153736400 2.38
1153744800 2.37
1153749600 2.38
1153758000 2.37
1153766400 2.36
1153771200 2.37
1153779600 2.37
1153788000 2.36
1153792800 2.36
1153801200 2.37
1153809600 2.36
1153814400 2.37
1153822800 2.36
1153831200 2.38
1153836000 2.38
1153844400 2.38
1153852800 2.37
1153857600 2.38
1153866000 2.37
1153874400 2.37
1153879200 2.37
1153887600 2.36
1153896000 2.37
1153900800 2.37
1153909200 2.38
1153917600 2.37
1153922400 2.36
1153930800 2.36
1153939200 2.37
1153944000 2.36
1153952400 2.37
1153960800 2.36
1153965600 2.37
1153974000 2.37
1153982400 2.37
1153987200 2.37
1153995600 2.37
1154004000 2.37
1154008800 2.37
1154017200 2.36
1154025600 2.37
1154030400 2.36
1154038800 2.35
1154047200 2.36
1154052000 2.37
1154060400 2.36
1154068800 2.37
1154073600 2.37
1154082000 2.36
1154090400 2.37
1154095200 2.37
1154103600 2.36
1154112000 2.37
1154116800 2.37
1154125200 2.37
1154133600 2.37
1154138400 2.37
1154146800 2.34
1154155200 2.37
1154160000 2.37
1154168400 2.37
1154176800 2.37
1154181600 2.37
1154190000 2.37
1154198400 2.37
1154203200 2.43
1154211600 2.37
1154220000 2.37
1154224800 2.36
1154233200 2.37
1154241600 2.37
1154246400 2.37
1154254800 2.37
1154263200 2.36
1154268000 2.37
1154276400 2.36
1154284800 2.37
1154289600 2.36
1154298000 2.37
1154306400 2.37
1154311200 2.38
1154319600 2.38
1154328000 2.37
1154332800 2.37
1154341200 2.36
1154349600 2.37
1154354400 2.36
1154362800 2.37
1154371200 2.37
1154376000 2.37
1154384400 2.17
1154392800 2.37
1154397600 2.37
1154406000 2.38
1154414400 2.38
1154419200 2.38
1154427600 2.37
1154436000 2.38
1154440800 2.38
1154449200 2.38
1154457600 2.36
1154462400 2.44
1154470800 2.44
1154479200 2.44
1154484000 2.38
1154492400 2.38
1154500800 2.37
1154505600 2.37
1154514000 2.37
1154522400 2.37
1154527200 2.38
1154535600 2.37
1154544000 2.37
1154548800 2.45
1154557200 2.37
1154565600 2.37
1154570400 2.45
1154578800 2.45
1154587200 2.45
1154592000 2.32
1154600400 2.38
1154608800 2.38
1154613600 2.37
1154622000 2.37
1154630400 2.37
1154635200 2.37
1154643600 2.37
1154652000 2.38
1154656800 2.37
1154665200 2.37
1154673600 2.37
1154678400 2.37
1154686800 2.38
1154695200 2.38
1154700000 2.38
1154708400 2.38
1154716800 2.37
1154721600 2.38
1154730000 2.37
1154738400 2.38
1154743200 2.37
1154751600 2.37
1154760000 2.38
1154764800 2.38
1154773200 2.38
1154781600 2.37
1154786400 2.38
1154794800 2.37
1154803200 2.37
1154808000 2.38
1154816400 2.38
1154824800 2.38
1154829600 2.37
1154838000 2.37
1154846400 2.37
1154851200 2.37
1154859600 2.38
1154868000 2.38
1154872800 2.37
1154881200 2.38
1154889600 2.38
1154894400 2.37
1154902800 2.38
1154911200 2.38
1154916000 2.37
1154924400 2.38
1154932800 2.38
1154937600 2.38
1154946000 2.38
1154954400 2.38
1154959200 2.38
1154967600 2.37
1154976000 2.37
1154980800 2.38
1154989200 2.38
1154997660 2.37
1155002400 2.38
1155010800 2.38
1155019200 2.38
1155024000 2.38
1155032400 2.37
1155040800 2.38
1155045600 2.38
1155054000 2.39
1155062400 2.38
1155067200 2.38
1155075600 2.38
1155084000 2.37
1155088800 2.37
1155097200 2.38
1155105600 2.38
1155110400 2.38
1155118800 2.38
1155127200 2.38
1155132000 2.38
1155140400 2.38
1155148800 2.38
1155153600 2.38
1155162000 2.38
1155170400 2.38
1155175200 2.18
1155183600 2.38
1155192000 2.38
1155196800 2.38
1155205200 2.38
1155213600 2.38
1155218400 2.38
1155226800 2.37
1155235200 2.41
1155240000 2.37
1155248400 2.38
1155256800 2.38
1155261600 2.38
1155270000 2.38
1155278400 2.37
1155283200 2.37
1155291600 2.38
1155300000 2.38
1155304800 2.38
1155313200 2.38
1155321600 2.38
1155326400 2.38
1155334800 2.37
1155343260 2.37
1155348000 2.37
1155356400 2.37
1155364800 2.37
1155369600 2.35
1155378000 2.33
1155386400 2.37
1155391200 2.38
1155399600 2.37
1155408000 2.37
1155412800 2.37
1155421200 2.38
1155429600 2.38
1155434400 2.37
1155442800 2.38
1155451200 2.38
1155456000 2.38
1155464400 2.37
1155472800 2.38
1155477600 2.38
1155486000 2.45
1155494400 2.37
1155499200 2.38
1155507600 2.37
1155516000 2.37
1155520800 2.37
1155529200 2.37
1155537600 2.37
1155542400 2.37
1155550800 2.37
1155559200 2.36
1155564060 2.34
1155572400 2.43
1155580800 2.37
1155585600 2.37
1155594000 2.37
1155602400 2.37
1155607200 2.38
1155615600 2.37
1155624000 4.52
1155628800 2.37
1155637200 2.37
1155645600 2.05
1155650400 2.38
1155658800 2.38
1155667200 2.37
1155672000 2.37
1155680400 2.37
1155688800 2.36
1155693600 2.37
1155702000 2.37
1155710400 2.37
1155715260 2.37
1155723600 2.38
1155732000 2.38
1155736800 2.37
1155745200 2.38
1155753600 2.37
1155758400 2.37
1155766800 2.37
1155775200 2.36
1155780000 2.43
1155788400 2.37
1155796800 2.37
1155801600 2.36
1155810000 2.37
1155818400 2.37
1155823200 2.37
1155831600 2.38
1155840000 2.38
1155844800 2.38
1155853200 2.37
1155861600 2.37
1155866400 2.38
1155874800 2.37
1155883200 2.38
1155888000 2.38
1155896400 4.75
1155904800 0.00
1155909600 2.38
1155918000 2.38
1155926400 2.38
1155931200 2.38
1155939600 2.38
1155948000 2.38
1155952800 2.38
1155961200 2.38
1155969600 2.38
1155974400 2.38
1155982800 2.32
1155991200 2.38
1155996000 2.37
1156004400 2.37
1156012800 2.38
1156017600 2.38
1156026000 2.38
1156034400 2.38
1156039200 2.38
1156047600 2.38
1156056000 2.38
1156060800 2.38
1156069200 2.38
1156077600 2.38
1156082400 2.37
1156090800 2.38
1156099200 2.44
1156104000 2.37
1156112400 2.38
1156120800 2.38
1156125600 2.39
1156134000 2.38
1156142400 2.38
1156147200 2.39
1156155600 2.39
1156164000 2.38
1156168800 2.39
1156177200 2.39
1156185600 2.39
1156190400 2.39
1156198800 2.39
1156207200 2.39
1156212000 2.46
1156220400 2.45
1156228800 2.46
1156233600 2.46
1156242000 2.47
1156250400 2.46
1156255200 2.46
1156263600 2.46
1156272000 2.46
1156276800 2.46
1156285200 2.46
1156293600 2.46
1156298400 2.46
1156306800 2.46
1156315200 2.39
1156320000 2.34
1156328400 2.39
1156336800 2.39
1156341600 2.40
1156350000 2.33
1156358400 2.38
1156363200 2.39
1156371600 2.32
1156380000 2.39
1156384800 2.39
1156393200 2.39
1156401600 2.39
1156406400 2.39
1156414800 2.39
1156423200 2.39
1156428000 2.38
1156436400 2.38
1156444800 2.38
1156449600 2.39
1156458000 2.39
1156466400 2.39
1156471200 2.39
1156479600 2.39
1156488000 2.39
1156492800 2.39
1156501200 2.39
1156509600 2.39
1156514400 2.39
1156522800 2.39
1156531200 2.33
1156536000 2.40
1156544400 2.39
1156552800 2.39
1156557600 2.39
1156566000 2.39
1156574400 2.40
1156579200 2.39
1156587600 2.39
1156596000 2.39
1156600800 2.39
1156609200 2.39
1156617600 2.39
1156622400 2.39
1156630800 2.39
1156639200 2.39
1156644000 2.39
1156652400 2.38
1156660800 2.39
1156665600 2.35
1156674000 2.39
1156682400 2.39
1156687200 2.39
1156695600 2.39
1156704000 2.35
1156708800 2.39
1156717200 2.40
1156725600 2.39
1156730400 2.36
1156738800 2.38
1156747200 2.39
1156752000 2.39
1156760400 2.39
1156768800 2.39
1156773600 2.39
1156782000 2.39
1156790400 2.38
1156795200 2.38
1156803600 2.39
1156812000 2.38
1156816800 2.38
1156825200 2.38
1156833600 2.36
1156838400 2.33
1156846800 2.38
1156855200 2.38
1156860000 2.33
1156868400 2.32
1156876800 2.32
1156881600 2.37
1156890000 2.39
1156898400 2.39
1156903200 2.38
1156911600 2.39
1156920000 2.38
1156924800 2.39
1156933200 2.39
1156941600 2.39
1156946400 2.38
1156954800 2.38
1156963200 2.38
1156968000 2.38
1156976400 2.38
1156984800 2.39
1156989600 2.38
1156998000 2.39
1157006400 2.39
1157011200 2.39
1157019600 2.39
1157028000 2.39
1157032800 2.39
1157041200 2.39
1157049600 2.39
1157054400 2.39
1157062800 2.39
1157071200 2.39
1157076000 2.38
1157084400 2.38
1157092800 2.39
1157097600 2.39
1157106000 2.38
1157114400 2.38
1157119200 2.37
1157127600 2.38
1157136000 2.38
1157140800 2.39
1157149200 2.39
1157157600 2.39
1157162400 2.38
1157170800 2.39
1157179200 2.38
1157184000 2.39
1157192400 2.39
1157200800 2.39
1157205600 2.38
1157214000 2.36
1157222400 2.38
1157227200 2.39
1157235600 2.39
1157244000 2.39
1157248800 2.39
1157257200 2.39
1157265600 2.39
1157270400 2.39
1157278800 2.39
1157287200 2.39
1157292000 2.39
1157300400 2.42
1157308800 2.40
1157313600 2.39
1157322000 2.37
1157330400 2.38
1157335200 2.38
1157343600 2.40
1157352000 2.40
1157356800 2.38
1157365200 2.38
1157373600 2.38
1157378400 2.38
1157386800 2.38
1157395200 2.40
1157400000 2.38
1157408400 2.39
1157416800 2.38
1157421600 2.38
1157430000 2.38
1157438400 2.38
1157443200 2.39
1157451600 2.38
1157460000 2.38
1157464800 2.37
1157473200 2.39
1157481600 2.38
1157486400 2.37
1157494800 2.38
1157503200 2.38
1157508000 2.36
1157516400 2.38
1157524800 2.37
1157529600 2.38
1157538000 2.38
1157546400 2.38
1157551200 2.39
1157559600 2.38
1157568000 2.38
1157572800 2.38
1157581200 2.38
1157589600 2.38
1157594400 2.41
1157602800 2.37
1157611200 2.36
1157616000 2.38
1157624400 2.37
1157632800 2.37
1157637600 2.38
1157646000 2.37
1157654400 2.34
1157659200 2.38
1157667600 2.37
1157676000 2.38
1157680800 2.38
1157689200 2.38
1157697600 2.38
1157702400 2.38
1157710800 2.37
1157719200 2.37
1157724000 2.37
1157732400 2.37
1157740800 2.37
1157745600 2.37
1157754000 2.37
1157762400 2.38
1157767200 2.38
1157775600 2.38
1157784000 2.38
1157788800 2.38
1157797200 2.38
1157805600 2.38
1157810400 2.38
1157818800 2.38
1157827200 2.38
1157832000 2.38
1157840400 2.38
1157848800 2.38
1157853600 2.38
1157862000 2.38
1157870400 2.38
1157875200 2.38
1157883600 2.38
1157892000 2.38
1157896800 2.38
1157905200 2.37
1157913600 2.37
1157918400 2.28
1157926800 2.37
1157935200 2.37
1157940000 2.37
1157948400 2.38
1157956800 2.38
1157961600 2.38
1157970000 2.37
1157978400 2.37
1157983200 2.37
1157991600 2.37
1158000000 2.37
1158004800 2.37
1158013200 2.37
1158021600 2.37
1158026400 2.31
1158034800 2.37
1158043200 2.38
1158048000 2.37
1158056400 2.37
1158064800 2.36
1158069600 2.37
1158078000 2.37
1158086400 2.38
1158091260 2.36
1158099600 2.37
1158108000 2.37
1158112800 2.37
1158121200 2.37
1158129600 2.29
1158134400 2.38
1158142800 2.37
1158151200 2.38
1158156000 2.37
1158164400 2.37
1158172800 2.37
1158177600 2.38
1158186000 2.37
1158194400 2.38
1158199200 2.37
1158207600 2.38
1158216000 2.38
1158220800 2.36
1158229200 2.38
1158237600 2.38
1158242400 2.37
1158250800 2.38
1158259200 2.36
1158264000 2.38
1158272400 2.38
1158280800 2.38
1158285600 2.38
1158294000 2.38
1158302400 2.38
1158307200 2.36
1158315600 2.36
1158324000 2.38
1158328800 2.38
1158337200 2.38
1158345600 2.38
1158350400 2.38
1158358800 2.36
1158367200 2.38
1158372000 2.38
1158380400 2.38
1158388800 2.38
1158393600 2.38
1158402000 2.38
1158410400 2.38
1158415200 2.38
1158423600 2.38
1158432000 2.38
1158436800 2.38
1158445200 2.38
1158453600 2.38
1158458400 2.38
1158466800 2.38
1158475200 2.38
1158480000 2.38
1158488400 2.38
1158496800 2.38
1158501600 2.38
1158510000 2.38
1158518400 2.38
1158523200 2.38
1158531600 2.38
1158540000 2.38
1158544800 2.39
1158553200 2.38
1158561600 2.38
1158566400 2.38
1158574800 2.38
1158583200 2.39
1158588000 2.38
1158596400 2.38
1158604800 2.38
1158609600 2.38
1158618000 2.38
1158626400 2.38
1158631200 2.38
1158639600 2.38
1158648000 2.38
1158652800 2.38
1158661200 2.38
1158669600 2.38
1158674400 2.38
1158682800 2.39
1158691200 2.38
1158696000 2.38
1158704400 2.39
1158712800 2.38
1158717600 2.38
1158726000 2.38
1158734400 2.39
1158739200 2.39
1158747600 2.38
1158756000 2.38
1158760800 2.38
1158769200 2.38
1158777600 2.38
1158782400 2.38
1158790800 2.39
1158799200 2.39
1158804000 2.39
1158812400 2.38
1158820800 2.38
1158825600 2.39
1158834000 2.38
1158842400 2.38
1158847200 2.38
1158855600 2.38
1158864000 2.38
1158868800 2.38
1158877200 2.39
1158885600 2.38
1158890400 2.39
1158898800 2.39
1158907200 2.38
1158912000 2.39
1158920400 2.38
1158928800 2.39
1158933600 2.39
1158942000 2.38
1158950400 2.38
1158955200 2.39
1158963600 2.38
1158972000 2.38
1158976800 2.39
1158985200 2.38
1158993600 2.38
1158998400 2.38
1159006800 2.38
1159015200 2.39
1159020000 2.39
1159028400 2.38
1159036800 2.39
1159041600 2.39
1159050000 2.39
1159058400 2.39
1159063200 2.38
1159071600 2.39
1159080000 2.39
1159084800 2.39
1159093200 2.39
1159101600 2.39
1159106400 2.39
1159114800 2.36
1159123200 2.39
1159128000 2.39
1159136400 2.38
1159144800 2.39
1159149600 2.38
1159158000 2.39
1159166400 2.38
1159171200 2.38
1159179600 2.38
1159188000 2.38
1159192800 2.40
1159201200 2.38
1159209600 2.38
1159214400 2.38
1159222800 2.38
1159231200 2.38
1159236000 2.38
1159244460 2.37
1159252860 2.38
1159257600 2.38
1159266000 2.38
1159274460 2.38
1159279200 2.38
1159287600 2.38
1159296000 2.38
1159300800 2.38
1159309200 2.38
1159317600 2.38
1159322400 2.38
1159330800 2.38
1159339200 2.38
1159344000 2.38
1159352400 2.38
1159360800 2.40
1159365600 2.37
1159374000 2.38
1159382400 2.38
1159387200 2.38
1159395600 2.37
1159404000 2.37
1159408800 2.38
1159417200 2.38
1159425600 2.38
1159430400 2.38
1159438800 2.38
1159447200 2.38
1159452000 2.38
1159460400 2.38
1159468800 2.39
1159473600 2.38
1159482000 2.38
1159490400 2.38
1159495200 2.38
1159503600 2.38
1159512000 2.38
1159516800 2.38
1159525200 2.38
1159533600 2.39
1159538400 2.39
1159546800 2.39
1159555200 2.38
1159560000 2.38
1159568400 2.38
1159576800 2.39
1159581600 2.40
1159590000 2.40
1159598400 2.40
1159603200 2.40
1159611600 2.39
1159620000 2.39
1159624800 2.39
1159633200 2.39
1159641600 2.39
1159646400 2.39
1159654800 2.39
1159663200 2.38
1159668000 2.39
1159676400 2.39
1159684800 2.39
1159689600 2.39
1159698000 2.39
1159706400 2.39
1159711200 2.39
1159719600 2.39
1159728000 2.39
1159732800 2.39
1159741200 2.39
1159749600 2.40
1159754400 2.39
1159762800 2.38
1159771200 2.39
1159776000 2.39
1159784400 2.39
1159792800 2.39
1159797600 2.39
1159806000 2.39
1159814400 2.39
1159819200 2.39
1159827600 2.39
1159836000 2.39
1159840800 2.39
1159849200 2.39
1159857600 2.39
1159862400 2.39
1159870800 2.39
1159879200 2.39
1159884000 2.39
1159892400 2.39
1159900800 2.39
1159905600 2.39
1159914000 2.39
1159922400 2.39
1159927200 2.39
1159935600 2.39
1159944000 2.38
1159948800 2.39
1159957200 2.39
1159965600 2.39
1159970400 2.39
1159978800 2.39
1159987200 2.39
1159992060 2.39
1160000400 2.39
1160008800 2.39
1160013600 2.39
1160022000 2.39
1160030400 2.39
1160035200 2.39
1160043600 2.39
1160052000 2.39
1160056800 2.38
1160065200 2.39
1160073600 2.39
1160078400 2.38
1160086800 2.39
1160095200 2.39
1160100000 2.39
1160108400 2.38
1160116800 2.38
1160121600 2.38
1160130000 2.38
1160138400 2.39
1160143200 2.38
1160151600 2.38
1160160000 2.38
1160164800 2.38
1160173200 2.38
1160181600 2.38
1160186400 2.38
1160194800 2.39
1160203200 2.39
1160208000 2.39
1160216400 2.39
1160224800 2.39
1160229600 2.39
1160238000 2.39
1160246400 2.39
1160251200 2.39
1160259600 2.38
1160268000 2.38
1160272800 2.38
1160281200 2.38
1160289600 2.38
1160294400 2.38
1160302800 2.38
1160311200 2.38
1160316000 2.38
1160324460 2.39
1160332800 2.39
1160337600 2.38
1160346000 2.38
1160354400 2.39
1160359200 2.39
1160367600 2.39
1160376000 2.39
1160380800 2.39
1160389200 2.39
1160397600 2.36
1160402400 2.39
1160410800 2.39
1160419200 2.38
1160424000 2.39
1160432400 2.39
1160440800 2.39
1160445600 2.39
1160454000 2.39
1160462400 2.39
1160467200 2.39
1160475600 2.39
1160484000 2.39
1160488800 2.39
1160497200 2.39
1160505600 2.38
1160510400 2.39
1160518800 2.38
1160527200 2.38
1160532000 2.39
1160540400 2.39
1160548800 2.39
1160553600 2.39
1160562000 2.39
1160570400 2.38
1160575200 2.38
1160583600 2.39
1160592000 2.39
1160596800 2.39
1160605200 2.39
1160613600 2.38
1160618400 2.39
1160626800 2.38
1160635200 2.39
1160640000 2.38
1160648400 2.39
1160656800 2.39
1160661600 2.39
1160670000 2.39
1160678400 2.39
1160683200 2.39
1160691600 2.38
1160700000 2.39
1160704800 2.39
1160713200 2.39
1160721600 2.39
1160726400 2.39
1160734800 2.39
1160743200 2.40
1160748000 2.40
1160756400 2.40
1160764800 2.39
1160769600 2.39
1160778000 2.39
1160786400 2.39
1160791200 2.39
1160799600 2.39
1160808000 2.39
1160812800 2.39
1160821200 2.39
1160829600 2.39
1160834400 2.39
1160842800 2.39
1160851200 2.39
1160856000 2.39
1160864400 2.39
1160872800 2.39
1160877600 2.39
1160886000 2.39
1160894400 2.39
1160899200 2.39
1160907600 2.39
1160916000 2.39
1160920800 2.40
1160929200 2.40
1160937600 2.40
1160942400 2.39
1160950800 2.39
1160959200 2.39
1160964000 2.39
1160972400 2.39
1160980800 2.39
1160985600 2.39
1160994000 2.39
1161002400 2.39
1161007200 2.38
1161015600 2.39
1161024000 2.39
1161028800 2.39
1161037200 2.39
1161045600 2.38
1161050400 2.39
1161058800 2.39
1161067200 2.39
1161072000 2.39
1161080400 2.39
1161088800 2.39
1161093600 2.39
1161102000 2.39
1161110400 2.38
1161115200 2.39
1161123600 2.39
1161132000 2.39
1161136800 2.27
1161145200 2.38
1161153600 2.38
1161158400 2.38
1161166800 2.40
1161175200 2.38
1161180000 2.40
1161188400 2.39
1161196800 2.39
1161201600 2.39
1161210000 2.38
1161218400 2.39
1161223200 2.39
1161231600 2.39
1161240060 2.39
1161244800 2.39
1161253200 2.39
1161261600 2.39
1161266400 2.39
1161274800 2.39
1161283200 2.39
1161288000 2.39
1161296400 2.39
1161304800 2.39
1161309600 2.39
1161318000 2.39
1161326400 2.37
1161331200 2.39
1161339600 2.39
1161348000 2.39
1161352800 2.39
1161361200 2.39
1161369600 2.40
1161374400 2.40
1161382800 2.40
1161391200 2.39
1161396000 2.39
1161404400 2.39
1161412800 2.39
1161417600 2.39
1161426000 2.39
1161434400 2.39
1161439200 2.39
1161447600 2.39
1161456000 2.39
1161460800 2.39
1161469200 2.39
1161477600 2.39
1161482400 2.39
1161490800 2.39
1161499200 2.39
1161504000 2.39
1161512400 2.39
1161520800 2.39
1161525600 2.39
1161534000 2.39
1161542400 2.39
1161547200 2.39
1161555600 2.39
1161564000 2.39
1161568800 2.39
1161577200 2.39
1161585600 2.39
1161590400 2.39
1161598800 2.39
1161607200 2.39
1161612000 2.39
1161620400 2.39
1161628800 2.40
1161633600 2.40
1161642000 2.40
1161650400 2.39
1161655260 2.39
1161663660 2.40
1161672000 2.39
1161676800 2.39
1161685200 2.39
1161693600 2.40
1161698400 2.40
1161706800 2.39
1161715200 2.39
1161720000 2.39
1161728400 2.39
1161736800 2.39
1161741600 2.39
1161750000 2.40
1161758400 2.40
1161763200 2.40
1161771600 2.39
1161780000 2.39
1161784800 2.39
1161793200 2.39
1161801600 2.39
1161806400 2.37
1161814800 2.40
1161823200 2.40
1161828000 2.41
1161836400 2.40
1161844800 2.39
1161849600 2.39
1161858000 2.39
1161866400 2.39
1161871200 2.39
1161879600 2.39
1161888000 2.40
1161892800 2.39
1161901200 2.39
1161909600 2.39
1161914400 2.39
1161922800 2.39
1161931200 2.39
1161936000 2.40
1161944400 2.39
1161952800 2.40
1161957600 2.40
1161966060 2.39
1161974460 2.39
1161979200 2.39
1161987600 2.34
1161996000 2.39
1162000800 2.40
1162009200 2.40
1162017660 2.39
1162022460 2.39
1162030800 2.40
1162039200 2.40
1162044000 2.40
1162057200 2.40
1162062000 2.40
1162070400 2.40
1162078800 2.39
1162083600 2.39
1162092000 2.39
1162100400 2.40
1162105200 2.39
1162113600 2.40
1162122000 2.39
1162126800 2.34
1162135260 2.39
1162143600 2.39
1162148400 2.40
1162156800 2.39
1162165200 2.39
1162170000 2.39
1162178400 2.39
1162186800 2.39
1162191600 2.34
1162200000 2.39
1162208400 2.39
1162213200 2.40
1162221600 2.39
1162230000 2.39
1162234800 2.40
1162243200 2.34
1162251600 2.39
1162256400 2.39
1162264800 2.40
1162273200 2.40
1162278000 2.40
1162286400 2.39
1162294800 2.39
1162299600 2.39
1162304820 2.39
1162308000 2.39
1162313340 2.39
1162316400 2.39
1162318260 2.39
1162321200 2.39
1162326780 2.39
1162329600 2.39
1162335300 2.33
1162338000 2.39
1162340160 2.39
1162342800 2.39
1162348680 2.39
1162351200 2.39
1162359600 2.39
1162364400 2.39
1162364460 2.33
1162372800 2.39
1162372980 2.39
1162381260 2.39
1162381500 2.34
1162386000 2.40
1162386360 2.39
1162394400 2.40
1162394880 2.34
1162402800 2.40
1162403400 2.39
1162407600 2.40
1162408260 2.39
1162416000 2.40
1162416780 2.34
1162424400 2.40
1162425240 2.39
1162429200 2.40
1162430100 2.34
1162437600 2.39
1162438620 2.39
1162446000 2.40
1162447080 2.39
1162450800 2.39
1162452000 2.39
1162459200 2.39
1162460460 2.39
1162465320 2.39
1162467600 2.40
1162472400 2.40
1162473840 2.39
1162480800 2.39
1162482300 2.39
1162487220 2.39
1162489200 2.40
1162494000 2.40
1162495680 2.39
1162502400 2.40
1162504200 2.34
1162509060 2.39
1162510800 2.40
1162515600 2.40
1162517580 2.34
1162524000 2.40
1162526040 2.39
1162530960 2.40
1162532400 2.40
1162537200 2.40
1162539420 2.35
1162545600 2.40
1162547940 2.35
1162552800 2.40
1162554000 2.40
1162558800 2.40
1162561320 2.40
1162566180 2.35
1162567200 2.41
1162575600 2.41
1162580400 2.35
1162588800 2.40
1162597200 2.41
1162602000 2.40
1162610400 2.41
1162618800 2.41
1162623600 2.40
1162632000 2.41
1162640400 2.41
1162645200 2.41
1162653600 2.40
1162662000 2.41
1162666800 2.41
1162675200 2.41
1162683600 2.41
1162688400 2.41
1162696800 2.41
1162705200 2.41
1162710000 2.41
1162718400 2.41
1162726800 2.40
1162731600 2.40
1162740000 2.39
1162748400 2.41
1162753200 2.41
1162761600 2.41
1162770000 2.41
1162774800 2.41
1162783200 2.41
1162791600 2.40
1162796400 2.41
1162804800 2.41
1162813200 2.41
1162818000 2.41
1162826400 2.40
1162834800 2.41
1162839600 2.41
1162848000 2.41
1162856400 2.41
1162861200 2.40
1162869600 2.41
1162878000 2.40
1162882800 2.41
1162891200 2.40
1162899600 2.41
1162904400 2.41
1162912800 2.41
1162921200 2.41
1162956000 2.40
1162964400 2.40
1162969200 2.40
1162977600 2.40
1162986000 2.40
1162990800 2.40
1162999200 2.40
1163007600 2.40
1163012400 2.40
1163020800 2.40
1163029200 1.91
1163034000 2.41
1163042400 2.41
1163050800 2.41
1163055600 2.41
1163064000 2.41
1163072400 2.41
1163077200 2.41
1163085600 2.41
1163094000 2.41
1163098800 2.41
1163107200 2.35
1163115600 2.43
1163120400 2.43
1163128800 2.43
1163137200 2.43
1163142000 2.44
1163150400 2.44
1163158800 2.43
1163163600 2.44
1163172000 2.43
1163180400 2.43
1163185200 2.43
1163193600 2.13
1163202000 2.43
1163206800 2.43
1163215200 2.44
1163223600 2.44
1163228400 2.44
1163236800 2.44
1163245200 2.44
1163250000 2.44
1163258400 2.44
1163266800 2.44
1163271600 2.44
1163280000 2.44
1163288400 2.44
1163293200 2.43
1163301600 2.44
1163310000 2.43
1163314800 2.43
1163323200 2.43
1163331600 2.44
1163336400 2.43
1163344800 2.43
1163353200 2.44
1163358000 2.44
1163366400 2.43
1163374860 2.44
1163379600 2.44
1163388000 2.44
1163396400 2.44
1163401200 2.44
1163409600 2.43
1163418000 2.44
1163422800 2.44
1163431200 2.44
1163439600 2.44
1163444400 2.43
1163452860 2.43
1163461200 2.44
1163466000 2.43
1163474400 2.43
1163482800 2.43
1163487600 2.43
1163496000 2.43
1163504400 2.44
1163509200 2.44
1163517600 2.44
1163526000 2.44
1163530800 2.43
1163539200 2.43
1163547600 2.43
1163552400 2.42
1163560800 2.43
1163569200 2.43
1163574000 2.43
1163582400 2.43
1163590800 2.43
1163595600 2.43
1163604000 2.44
1163612400 2.43
1163617200 2.44
1163625600 2.44
1163634000 2.38
1163638800 2.44
1163647200 2.44
1163655600 2.44
1163660400 2.44
1163668800 2.44
1163677200 2.44
1163682000 2.47
1163690400 2.44
1163698800 2.44
1163703600 2.44
1163712000 2.44
1163720400 2.44
1163725200 2.44
1163733600 2.44
1163742000 2.44
1163746800 2.44
1163755200 2.44
1163763600 2.44
1163768400 2.47
1163776800 2.48
1163785200 2.47
1163790000 2.44
1163798400 2.44
1163806800 2.44
1163811600 2.44
1163820000 2.44
1163828400 2.44
1163833200 2.44
1163841600 2.44
1163850000 2.44
1163854800 2.44
1163863200 2.44
1163871600 2.44
1163876400 2.44
1163884800 2.44
1163893200 2.44
1163898000 2.44
1163906400 2.44
1163914800 2.35
1163919600 2.44
1163928000 2.44
1163936400 2.44
1163941200 2.43
1163949600 2.44
1163958000 2.44
1163962800 2.44
1163971200 2.46
1163979600 2.43
1163984460 2.43
1163992800 2.43
1164001200 2.43
1164006000 2.44
1164014400 2.44
1164022800 2.44
1164027600 2.39
1164036000 2.44
1164044400 2.44
1164049200 2.44
1164057600 2.44
1164066000 2.44
1164070800 2.43
1164079200 2.44
1164087600 2.44
1164092400 2.44
1164100800 2.44
1164109200 2.44
1164114000 2.44
1164122400 2.39
1164130800 2.44
1164135600 2.44
1164144000 2.41
1164152400 2.44
1164157200 2.44
1164165600 2.44
1164174000 2.44
1164178800 2.45
1164187200 2.44
1164195660 2.44
1164200400 2.44
1164208800 2.45
1164217200 2.45
1164222000 2.45
1164230400 2.44
1164238800 2.46
1164243600 2.44
1164252000 2.44
1164260400 2.44
1164265200 2.44
1164273600 2.44
1164282000 2.44
1164286800 2.44
1164295200 2.44
1164303600 2.44
1164308400 2.44
1164316800 2.44
1164325200 2.44
1164330000 2.44
1164338400 2.39
1164346800 2.44
1164351600 2.44
1164360000 2.45
1164368400 2.44
1164373200 2.44
1164381600 2.44
1164390000 2.44
1164394800 2.44
1164403200 2.44
1164411600 2.44
1164416400 2.44
1164424800 2.44
1164433200 2.44
1164438000 2.39
1164446400 2.44
1164454800 2.44
1164459600 2.44
1164468000 2.44
1164476400 2.44
1164481200 2.44
1164489600 2.44
1164498000 2.44
1164502800 2.44
1164511200 2.39
1164519600 2.44
1164524400 2.44
1164532800 2.43
1164541200 2.43
1164546000 2.43
1164554400 2.43
1164562800 2.43
1164567600 2.44
1164576000 2.44
1164584400 2.44
1164589200 2.44
1164597600 2.44
1164606000 2.43
1164610800 2.43
1164619200 2.38
1164627600 2.43
1164632400 2.43
1164640800 2.42
1164649200 2.43
1164654000 2.43
1164662400 2.43
1164670800 2.42
1164675600 2.42
1164684000 2.42
1164692400 2.42
1164697200 2.41
1164705600 2.43
1164714000 2.37
1164718800 2.42
1164727200 2.44
1164735600 2.42
1164740400 2.42
1164748800 2.42
1164757200 2.42
1164762000 2.42
1164770400 2.42
1164778800 2.41
1164783600 2.42
1164792060 2.41
1164800400 2.41
1164805200 2.42
1164813600 2.41
1164822000 2.41
1164826800 2.42
1164835200 2.42
1164843600 2.41
1164848400 2.41
1164856800 2.36
1164865200 2.41
1164870000 2.42
1164878400 2.43
1164886800 2.41
1164891600 2.41
1164900000 2.41
1164908400 2.45
1164913200 2.41
1164921600 2.41
1164930000 2.41
1164934800 2.41
1164943200 2.36
1164951600 2.40
1164956400 2.41
1164964800 2.41
1164973200 2.41
1164986400 2.41
1164994800 2.41
1164999600 2.41
1165008000 2.41
1165016400 2.41
1165021200 2.35
1165029600 2.41
1165038000 2.41
1165042800 2.42
1165051200 2.42
1165059600 2.42
1165064400 2.42
1165072800 2.42
1165081200 2.44
1165086000 2.44
1165094400 2.42
1165102800 2.42
1165107600 2.42
1165116000 2.43
1165124400 2.42
1165129200 2.42
1165137600 2.37
1165146000 2.42
1165150800 2.42
1165159200 2.42
1165167600 2.42
1165172400 2.42
1165189200 2.42
1165194000 2.20
1165210800 2.42
1165215600 2.42
1165224000 2.42
1165232400 2.42
1165237200 2.39
1165245600 2.43
1165254000 2.42
1165258800 2.43
1165267200 2.42
1165275600 2.42
1165280400 2.42
1165288800 2.37
1165297200 2.43
1165302000 2.42
1165310400 2.43
1165318800 2.43
1165323600 2.43
1165332000 2.43
1165340400 2.42
1165345200 2.43
1165353600 2.43
1165362000 2.42
1165366800 2.43
1165375200 2.43
1165383600 2.42
1165388400 2.43
1165396800 2.42
1165405200 2.43
1165410000 2.42
1165418400 2.37
1165426800 2.42
1165431600 2.43
1165440000 2.42
1165448400 2.41
1165453200 2.41
1165461600 2.41
1165470000 2.41
1165474800 2.41
1165483200 2.41
1165491600 2.36
1165496400 2.40
1165504800 2.41
1165513200 2.41
1165518000 2.41
1165526400 2.41
1165534800 2.41
1165539600 2.40
1165548000 2.41
1165556400 2.40
1165561200 2.41
1165569600 2.39
1165578000 2.39
1165582800 2.39
1165591200 2.39
1165599600 2.39
1165604400 2.39
1165612800 2.39
1165621200 2.39
1165626000 2.39
1165634400 2.39
1165642800 2.39
1165647600 2.39
1165656000 2.39
1165664400 2.34
1165669200 2.39
1165677600 2.39
1165686000 2.39
1165690800 2.39
1165699200 2.34
1165707600 2.39
1165712400 2.39
1165720800 2.39
1165729200 2.38
1165734000 2.39
1165742400 2.38
1165750800 2.39
1165755600 2.38
1165764000 2.38
1165772400 2.38
1165777200 2.39
1165785600 2.39
1165794000 2.39
1165798800 2.39
1165807200 2.39
1165815600 2.39
1165820400 2.39
1165828800 2.38
1165837200 2.38
1165842000 2.39
1165850400 2.39
1165858800 2.38
1165863600 2.39
1165872000 2.39
1165880400 2.38
1165885200 2.37
1165893600 2.39
1165902000 2.38
1165906800 2.38
1165915200 2.38
1165923600 2.38
1165928400 2.37
1165936800 2.38
1165945200 2.38
1165950000 2.38
1165958400 2.37
1165966800 2.37
1165971600 2.37
1165980000 2.38
1165988400 2.37
1165993200 2.38
1166001600 2.37
1166014800 2.37
1166023200 2.38
1166031600 2.38
1166036400 2.38
1166044800 2.37
1166053200 2.38
1166058000 2.37
1166066400 2.38
1166074800 2.38
1166079600 2.38
1166088000 2.37
1166096400 2.38
1166101200 2.37
1166109600 2.38
1166118000 2.38
1166122800 2.38
1166131200 2.38
1166139600 2.38
1166144400 2.39
1166152800 2.39
1166161200 2.39
1166166000 2.39
1166174400 2.39
1166182800 2.39
1166187600 2.39
1166196000 2.39
1166204400 2.39
1166209200 2.39
1166217600 2.39
1166226000 2.39
1166230800 2.39
1166239200 2.39
1166247600 2.39
1166252400 2.39
1166260800 2.39
1166269200 2.39
1166274000 2.39
1166282400 2.39
1166290800 2.38
1166295600 2.39
1166304000 2.38
1166312400 2.39
1166317200 2.39
1166325600 2.39
1166334000 2.38
1166338800 2.39
1166347200 2.39
1166355600 2.39
1166360400 2.39
1166368800 2.39
1166377200 2.39
1166382000 2.39
1166390400 2.39
1166398800 2.39
1166403600 2.34
1166412000 2.39
1166420400 2.39
1166425200 2.39
1166433600 2.39
1166442000 2.39
1166446800 2.39
1166455200 2.39
1166463600 2.39
1166468400 2.40
1166476800 2.38
1166485200 2.39
1166490000 2.38
1166498400 2.39
1166506800 2.39
1166511600 2.39
1166520000 2.39
1166528400 2.39
1166533200 2.39
1166541600 2.34
1166550000 2.39
1166554800 2.39
1166563200 2.39
1166571600 2.39
1166576400 2.39
1166584800 2.40
1166593200 2.40
1166598000 2.40
1166606400 2.40
1166614800 2.40
1166619600 2.39
1166628000 2.40
1166636400 2.40
1166641200 2.40
1166649600 2.40
1166658000 2.40
1166662800 2.40
1166671200 2.40
1166679600 2.40
1166684400 2.40
1166692800 2.41
1166701200 2.40
1166706000 2.40
1166714400 2.40
1166722800 2.40
1166727600 2.40
1166736000 2.40
1166744400 2.40
1166749200 2.39
1166757600 2.39
1166766000 2.39
1166770800 2.41
1166779200 2.40
1166787600 2.40
1166792400 2.40
1166800800 2.40
1166809200 2.40
1166814000 2.40
1166822400 2.40
1166830800 2.40
1166835600 2.40
1166844000 2.40
1166852400 2.40
1166857200 2.40
1166865600 2.40
1166874000 2.40
1166878800 2.40
1166887200 2.34
1166895600 2.40
1166900400 2.39
1166908800 2.40
1166917200 2.40
1166922000 2.40
1166930400 2.39
1166938800 2.40
1166943600 2.40
1166952000 2.40
1166960400 2.39
1166965200 2.39
1166973600 2.40
1166982000 2.40
1166986800 2.40
1166995200 2.40
1167003600 2.40
1167008400 2.39
1167016800 2.40
1167025200 2.39
1167030000 2.40
1167038400 2.39
1167046800 2.41
1167051600 2.39
1167060000 2.40
1167068400 2.39
1167073200 2.39
1167081600 2.42
1167090000 2.39
1167094800 2.39
1167103200 2.39
1167111600 2.39
1167116400 2.39
1167124800 2.39
1167133200 2.39
1167138000 2.39
1167146400 2.39
1167154800 2.32
1167159600 2.37
1167168000 2.38
1167176400 2.37
1167181200 2.40
1167189600 2.39
1167198000 2.33
1167202800 2.39
1167211200 2.39
1167219600 2.39
1167224400 2.40
1167232800 2.39
1167241200 2.38
1167246000 2.39
1167254400 2.39
1167262800 2.39
1167267600 2.39
1167276000 2.39
1167284400 2.39
1167289200 2.39
1167297600 2.39
1167306000 2.39
1167310800 2.39
1167319200 2.40
1167327600 2.39
1167332400 2.39
1167340800 2.39
1167349200 2.34
1167354000 2.39
1167362400 2.38
1167370800 2.38
1167375600 2.38
1167384000 2.38
1167392400 2.38
1167397200 2.38
1167405600 2.38
1167414000 2.38
1167418800 2.38
1167427200 2.38
1167435600 2.41
1167440400 2.38
1167448800 2.38
1167457200 2.38
1167462000 2.38
1167470400 2.38
1167478800 2.38
1167483600 2.38
1167492000 2.38
1167500400 2.38
1167505200 2.38
1167513600 2.38
1167522000 2.38
1167526800 2.38
1167535200 2.38
1167543600 2.38
1167548400 2.38
1167556800 2.38
1167565200 2.38
1167570000 2.38
1167572760 2.38
1167577680 2.38
1167578400 2.38
1167586200 2.38
1167586800 2.33
1167591600 2.38
1167594660 2.38
1167599580 2.38
1167600000 2.38
1167608100 2.38
1167608400 2.38
1167613200 2.38
1167616620 2.38
1167621480 2.38
1167621600 2.38
1167630000 2.38
1167632400 2.38
1167634800 2.38
1167640920 2.38
1167643200 2.38
1167645840 2.38
1167651600 2.38
1167654300 2.33
1167656400 2.38
1167662820 2.38
1167664800 2.38
1167667740 2.33
1167673200 2.38
1167676260 2.33
1167678000 2.38
1167684720 2.33
1167686400 2.37
1167689640 2.33
1167694800 2.38
1167698160 2.39
1167699600 2.39
1167706680 2.38
1167708000 2.38
1167711540 2.32
1167716400 2.38
1167720060 2.38
1167721200 2.38
1167724980 2.38
1167729600 2.38
1167733500 2.38
1167738000 2.38
1167741960 2.38
1167742800 2.38
1167746880 2.38
1167751200 2.38
1167755400 2.38
1167759600 2.38
1167763920 2.38
1167764400 2.38
1167768780 2.38
1167772800 2.38
1167777300 2.37
1167781200 2.38
1167785820 2.38
1167786000 2.38
1167790740 2.38
1167794400 2.38
1167799200 2.37
1167802800 2.33
1167804120 2.38
1167807600 2.38
1167812640 2.33
1167816000 2.38
1167821160 2.33
1167824400 2.38
1167826020 2.33
1167829200 2.38
1167834540 2.38
1167837600 2.38
1167843060 2.38
1167846000 2.39
1167847980 2.38
1167850800 2.38
1167856440 2.38
1167859200 2.37
1167864960 2.33
1167867600 2.38
1167869880 2.33
1167872400 2.38
1167880800 2.33
1167889200 2.38
1167889260 2.38
1167894000 2.38
1167894180 2.38
1167902400 2.38
1167902700 2.33
1167910800 2.38
1167911220 2.38
1167915600 2.38
1167916080 2.38
1167924000 2.38
1167924600 2.38
1167932400 2.38
1167933120 2.38
1167937200 2.38
1167938040 2.38
1167945600 2.39
1167946500 2.38
1167954000 2.38
1167955020 2.33
1167958800 2.39
1167959940 2.38
1167967200 2.38
1167968460 2.38
1167973320 2.38
1167975600 2.38
1167980400 2.38
1167981840 2.38
1167988800 2.36
1167990360 2.38
1167995280 2.32
1167997200 2.38
1168002000 2.38
1168003800 2.38
1168010400 2.38
1168012260 2.33
1168017180 2.33
1168018800 2.38
1168023600 2.34
1168025700 2.38
1168032000 2.39
1168034220 2.38
1168039080 2.33
1168040400 2.33
1168045200 2.39
1168053600 2.38
1168062000 2.39
1168066800 2.39
1168075200 2.39
1168083600 2.39
1168088400 2.39
1168096800 2.39
1168105200 2.39
1168110000 2.39
1168118400 2.39
1168126800 2.39
1168131600 2.39
1168140000 2.39
1168148400 2.39
1168153200 2.39
1168161600 2.39
1168170000 2.39
1168174800 2.32
1168183200 2.38
1168191600 2.39
1168196400 2.39
1168204800 2.38
1168213200 2.38
1168218000 2.38
1168226400 2.39
1168234800 2.38
1168239600 2.38
1168248000 2.39
1168256400 2.39
1168261200 2.39
1168269600 2.38
1168278000 2.38
1168282800 2.38
1168291200 2.38
1168299600 2.38
1168304400 2.38
1168312800 2.38
1168321200 2.38
1168326000 2.37
1168334400 2.37
1168342800 2.38
1168347600 2.38
1168356000 2.38
1168364400 2.32
1168369200 2.38
1168377600 2.38
1168386000 2.38
1168390800 2.35
1168399200 2.35
1168407600 2.35
1168412400 2.34
1168420800 2.35
1168429200 2.35
1168434060 2.35
1168442400 2.30
1168450800 2.35
1168455600 2.35
1168464000 2.35
1168472400 2.35
1168477200 2.35
1168485600 2.35
1168494000 2.35
1168498800 2.35
1168507200 2.29
1168515660 2.34
1168520400 2.38
1168528800 2.35
1168537200 2.35
1168542000 2.35
1168550400 2.10
1168558800 2.36
1168563600 2.35
1168572000 2.34
1168580400 2.35
1168585200 2.35
1168593600 2.35
1168602000 2.34
1168606800 2.30
1168615200 2.35
1168623600 2.35
1168628400 2.35
1168636800 2.35
1168645200 2.35
1168650000 2.35
1168658400 2.35
1168666800 2.35
1168671600 2.35
1168680000 2.35
1168688400 2.35
1168693200 2.35
1168701600 2.34
1168710000 2.35
1168714800 2.30
1168723200 2.35
1168731600 2.34
1168736400 2.35
1168744800 2.30
1168753200 2.33
1168758000 2.34
1168766400 2.35
1168774800 2.36
1168779600 2.35
1168788000 2.34
1168796400 2.35
1168801200 2.36
1168809600 2.35
1168818000 2.30
1168822800 2.35
1168831200 2.35
1168839600 2.35
1168844400 2.35
1168852800 2.35
1168861200 2.35
1168866000 2.35
1168874400 2.35
1168882800 2.30
1168887600 2.35
1168896000 2.35
1168904400 2.35
1168909200 2.35
1168917600 2.35
1168926000 2.35
1168930800 2.35
1168939200 2.35
1168947600 2.30
1168952400 2.38
1168960800 2.35
1168969260 2.36
1168974000 2.35
1168982400 2.35
1168990800 2.30
1168995600 2.35
1169004000 2.35
1169012400 2.35
1169017200 2.35
1169025600 2.19
1169034000 2.35
1169038800 2.35
1169047200 2.35
1169055600 2.35
1169060400 2.35
1169068800 2.35
1169077200 2.35
1169082000 2.35
1169090400 2.35
1169098800 2.34
1169103600 2.35
1169112000 2.35
1169120400 2.34
1169125200 2.34
1169133600 2.34
1169142000 2.34
1169146800 2.34
1169155200 2.34
1169163600 2.34
1169168400 2.34
1169176800 2.35
1169185200 2.34
1169190000 2.34
1169198400 2.34
1169206800 2.35
1169211600 2.34
1169220000 2.34
1169228400 2.34
1169233200 2.35
1169241600 2.34
1169250000 2.34
1169254800 2.35
1169263260 2.34
1169271600 2.34
1169276400 2.34
1169284800 2.34
1169293200 2.34
1169298000 2.34
1169306400 2.34
1169314800 2.34
1169319600 2.34
1169328000 2.34
1169336400 2.33
1169341200 2.28
1169349600 2.31
1169358000 2.34
1169362800 2.34
1169371200 2.34
1169379600 2.35
1169384400 2.34
1169392800 2.35
1169401200 2.35
1169406000 2.34
1169414400 2.34
1169422800 2.36
1169427600 2.36
1169436000 2.36
1169444400 2.36
1169449200 2.36
1169457600 2.36
1169466000 2.36
1169470800 2.36
1169479200 2.36
1169487600 2.36
1169492400 2.36
1169500800 2.36
1169509200 2.36
1169514000 2.36
1169522400 2.36
1169530800 2.36
1169535600 2.36
1169544000 2.36
1169552400 2.25
1169557200 2.36
1169565600 2.36
1169574000 2.36
1169578800 2.35
1169587200 2.36
1169595600 2.36
1169600400 2.36
1169608800 2.36
1169617200 2.36
1169622000 2.34
1169630400 2.35
1169638800 2.34
1169643600 2.36
1169652000 2.31
1169660400 2.33
1169665200 2.36
1169673600 2.35
1169682000 2.34
1169686800 2.34
1169695200 2.35
1169703600 2.34
1169708400 2.35
1169716800 2.35
1169725200 2.35
1169730000 2.35
1169738400 2.35
1169746800 2.35
1169751600 2.35
1169760000 2.34
1169768400 2.35
1169773200 2.35
1169781600 2.35
1169790000 2.35
1169794800 2.35
1169803200 2.35
1169811600 2.35
1169816400 2.30
1169824800 2.35
1169833200 2.35
1169838000 2.35
1169846400 2.35
1169854800 2.35
1169859600 2.35
1169868000 2.35
1169876400 2.29
1169881200 2.35
1169889600 2.35
1169898000 2.35
1169902800 2.35
1169911200 2.35
1169919600 2.34
1169924400 2.34
1169932800 2.34
1169941200 2.35
1169946000 2.35
1169954400 2.35
1169962800 2.35
1169967600 2.35
1169976000 2.35
1169984400 2.35
1169989200 2.35
1169997600 2.34
1170006000 2.34
1170010800 2.34
1170019200 2.34
1170027600 2.34
1170032400 2.34
1170040800 2.29
1170049200 2.34
1170054000 2.34
1170062400 2.34
1170070860 2.35
1170075600 2.34
1170084000 2.34
1170092400 2.34
1170097200 2.33
1170105600 2.32
1170114000 2.34
1170118800 2.34
1170127200 2.34
1170135600 2.34
1170140400 2.29
1170148800 2.34
1170157200 2.27
1170162000 2.34
1170170400 2.35
1170178800 2.34
1170183600 2.34
1170192000 2.29
1170200400 2.34
1170205200 2.34
1170213600 2.34
1170222000 2.34
1170226800 2.34
1170235200 2.34
1170243600 2.36
1170248400 2.34
1170256800 2.34
1170265200 2.29
1170270000 2.34
1170278460 2.34
1170286800 2.34
1170291600 2.34
1170300000 2.35
1170308400 2.34
1170313200 2.36
1170321600 2.35
1170330000 2.34
1170334800 2.34
1170343200 2.34
1170351600 2.34
1170356400 2.34
1170364800 2.34
1170373200 2.32
1170378000 2.34
1170386400 2.34
1170394800 2.34
1170399600 2.34
1170408000 2.35
1170416400 2.35
1170421200 2.35
1170429600 2.34
1170438000 2.34
1170442800 2.34
1170451200 2.34
1170459600 2.35
1170464400 2.34
1170472800 2.34
1170481200 2.34
1170486000 2.34
1170494400 2.34
1170502800 2.34
1170507600 2.34
1170516000 2.36
1170524400 2.33
1170529200 2.33
1170537600 2.33
1170546000 2.33
1170550800 2.33
1170559200 2.33
1170567600 2.28
1170572400 2.33
1170580800 2.33
1170589200 2.33
1170594000 2.33
1170602400 2.36
1170610800 2.33
1170615600 2.33
1170624000 2.33
1170632400 2.34
1170637200 2.33
1170645600 2.40
1170654000 2.34
1170658800 2.34
1170667200 2.34
1170675600 2.33
1170680400 2.40
1170688800 2.34
1170697200 2.34
1170702000 2.34
1170710400 2.34
1170718800 2.34
1170723600 2.34
1170732000 2.34
1170740400 2.34
1170745200 2.33
1170753600 2.34
1170762000 2.33
1170766800 2.28
1170775200 2.33
1170783600 2.33
1170788400 2.33
1170796800 2.33
1170805200 2.33
1170810000 2.32
1170818400 2.33
1170826800 2.33
1170831600 2.33
1170840000 2.33
1170848400 2.33
1170853200 2.33
1170861600 2.34
1170870000 2.34
1170874800 2.34
1170883200 2.34
1170891600 2.34
1170896400 2.28
1170904800 2.34
1170913200 2.34
1170918000 2.34
1170926400 2.34
1170934800 2.35
1170939600 2.27
1170948000 2.34
1170956400 2.34
1170961200 2.79
1170969600 2.34
1170978000 2.34
1170982800 2.34
1170991200 2.35
1170999600 2.34
1171004400 2.34
1171012800 2.34
1171021200 2.35
1171026000 2.34
1171034400 2.37
1171042800 2.34
1171047600 2.34
1171056000 2.34
1171064400 2.34
1171069200 2.34
1171077600 2.34
1171086000 2.34
1171090800 2.34
1171099200 2.34
1171107600 2.34
1171112400 2.34
1171120800 2.34
1171129200 2.29
1171134000 2.34
1171142400 2.29
1171150800 2.36
1171155600 2.34
1171164000 2.35
1171172400 2.35
1171177200 2.34
1171185600 2.34
1171194000 2.34
1171198800 2.34
1171207200 2.34
1171215600 2.35
1171220400 2.34
1171228800 2.34
1171237200 2.34
1171242000 2.34
1171250400 2.34
1171258800 2.34
1171263600 2.35
1171272000 2.34
1171280400 2.35
1171285200 2.35
1171293600 2.34
1171302000 2.34
1171306800 2.34
1171315200 2.34
1171323600 2.34
1171328400 2.36
1171336800 2.34
1171345200 2.35
1171350000 2.34
1171358400 2.35
1171366800 2.35
1171371600 2.34
1171380000 2.35
1171388400 2.34
1171393200 2.34
1171401600 2.35
1171410000 2.35
1171414800 2.35
1171423200 2.35
1171431600 2.35
1171436400 2.35
1171444800 2.35
1171453200 2.29
1171458000 2.35
1171466400 2.35
1171474800 2.35
1171479600 2.35
1171488000 2.35
1171496400 2.35
1171501200 2.32
1171509660 2.32
1171518000 2.32
1171522800 2.32
1171531200 2.32
1171539600 2.32
1171544400 2.32
1171552800 2.32
1171561200 2.32
1171566000 2.32
1171574400 2.32
1171582800 2.32
1171587600 2.32
1171596000 2.32
1171604400 2.32
1171609200 2.32
1171617600 2.32
1171626000 2.32
1171630800 2.32
1171639200 2.32
1171647600 2.32
1171652400 2.32
1171660800 2.32
1171669200 2.32
1171674000 2.32
1171682400 2.32
1171690800 2.32
1171695600 2.32
1171704000 2.32
1171712400 2.32
1171717200 2.32
1171725600 2.32
1171734000 2.32
1171738800 2.32
1171747200 2.32
1171755600 2.32
1171760400 2.27
1171768800 2.32
1171777200 2.32
1171782000 2.34
1171790400 2.34
1171798800 2.32
1171803600 2.32
1171812000 2.32
1171820400 2.32
1171825200 2.32
1171833600 2.32
1171842000 2.32
1171846800 2.32
1171855200 2.32
1171863600 2.32
1171868400 2.27
1171876800 2.32
1171885200 2.32
1171890000 2.32
1171898400 2.35
1171906800 2.35
1171911600 2.34
1171920000 2.34
1171928400 2.33
1171933200 2.32
1171941600 2.32
1171950000 2.32
1171954800 2.32
1171963200 2.32
1171971600 2.32
1171976400 2.32
1171984800 2.32
1171993200 2.32
1171998000 2.32
1172006400 2.32
1172014800 2.32
1172019600 2.32
1172028060 2.32
1172036400 2.32
1172041200 2.32
1172049600 2.32
1172058000 2.32
1172062800 2.32
1172071200 2.32
1172079600 2.32
1172084400 2.32
1172092800 2.32
1172101200 2.32
1172106000 2.32
1172114400 2.32
1172122800 2.32
1172127600 2.32
1172136000 2.32
1172144400 2.30
1172149200 2.30
1172157600 2.32
1172166000 2.32
1172170800 2.33
1172179200 2.32
1172187600 2.32
1172192400 2.33
1172200800 2.33
1172209200 2.32
1172214000 2.32
1172222400 2.32
1172230800 2.33
1172235600 2.33
1172244000 2.32
1172252400 2.33
1172257200 2.33
1172265600 2.33
1172274000 2.33
1172278800 2.33
1172287200 2.33
1172295600 2.33
1172300400 2.33
1172308800 2.33
1172317200 2.33
1172322000 2.33
1172330400 2.33
1172338800 2.33
1172343600 2.33
1172352000 2.33
1172360400 2.33
1172365200 2.33
1172373600 2.33
1172382000 2.34
1172386800 2.35
1172395200 2.33
1172403600 2.33
1172408400 2.33
1172416800 2.33
1172425200 2.33
1172430000 2.33
1172438400 2.33
1172446800 2.33
1172451600 2.39
1172460000 2.39
1172468400 2.33
1172473200 2.33
1172481660 2.35
1172490000 2.33
1172494800 2.32
1172503200 2.32
1172511600 2.32
1172516400 2.32
1172524800 2.32
1172533200 2.32
1172538000 2.32
1172546400 2.33
1172554800 2.33
1172559600 2.32
1172568000 2.33
1172576400 2.33
1172581200 2.33
1172589600 2.33
1172598000 2.33
1172602800 2.33
1172611200 2.32
1172619600 2.34
1172624400 2.33
1172632800 2.33
1172641200 2.33
1172646000 2.33
1172654400 2.33
1172662800 2.33
1172667600 2.33
1172674620 2.33
1172676000 2.33
1172679480 2.33
1172684400 2.33
1172688000 2.33
1172689200 2.35
1172692920 2.33
1172697600 2.33
1172701380 2.33
1172706000 2.34
1172709900 2.33
1172710800 2.33
1172714820 2.33
1172719200 2.33
1172723280 2.33
1172727600 2.33
1172731800 2.33
1172732400 2.33
1172736720 2.33
1172740800 2.33
1172745180 2.33
1172749200 2.33
1172753700 2.33
1172754000 2.33
1172758620 2.33
1172762400 2.33
1172767140 2.33
1172770800 2.33
1172772000 2.33
1172775600 2.33
1172780520 2.33
1172784000 2.33
1172789040 2.33
1172792400 2.33
1172793960 2.33
1172797200 2.33
1172802420 2.33
1172805600 2.33
1172810940 2.33
1172814000 2.33
1172815860 2.33
1172818800 2.33
1172824320 2.33
1172827200 2.33
1172832840 2.33
1172835600 2.33
1172837760 2.33
1172840460 2.33
1172846220 2.33
1172848800 2.33
1172854740 2.33
1172857200 2.33
1172862000 2.33
1172862060 2.33
1172870400 2.33
1172870580 2.33
1172878800 2.33
1172879040 2.33
1172883600 2.33
1172883960 2.33
1172892000 2.33
1172892480 2.33
1172900400 2.33
1172901000 2.33
1172905200 2.33
1172913600 2.33
1172922000 2.34
1172926800 2.33
1172935200 2.33
1172943600 2.33
1172948400 2.33
1172956800 2.33
1172965200 2.33
1172970000 2.33
1172978400 2.33
1172986800 2.33
1172991600 2.33
1173000000 2.33
1173008400 2.33
1173013200 2.34
1173021600 2.33
1173030000 2.33
1173034800 2.33
1173043200 2.33
1173051600 2.33
1173056400 2.33
1173064800 2.37
1173073200 2.33
1173078000 2.34
1173086400 2.35
1173094800 2.33
1173099600 2.33
1173108000 2.34
1173116400 2.34
1173121200 2.33
1173129600 2.33
1173138000 2.33
1173142800 2.33
1173151200 2.33
1173159600 2.33
1173164400 2.35
1173172860 2.33
1173181200 2.34
1173186000 2.33
1173194400 2.33
1173202800 2.33
1173207600 2.33
1173216000 2.33
1173224400 2.33
1173229200 2.33
1173237600 2.33
1173246000 2.33
1173250800 2.33
1173259200 2.34
1173267600 2.33
1173272400 2.33
1173280800 2.33
1173289200 2.33
1173294000 2.39
1173302400 2.33
1173310800 2.34
1173315600 2.33
1173324000 2.33
1173332400 2.33
1173337200 2.33
1173345600 2.33
1173354060 2.33
1173358800 2.33
1173367200 2.33
1173375600 2.33
1173380400 2.39
1173388800 2.33
1173397200 2.33
1173402000 2.33
1173410400 2.33
1173418800 2.33
1173423600 2.33
1173432000 2.33
1173440400 2.33
1173445200 2.33
1173453600 2.33
1173462000 2.33
1173466800 2.33
1173475200 2.33
1173483600 2.32
1173488400 2.32
1173496800 2.32
1173505200 2.32
1173510000 2.33
1173518400 2.35
1173526800 2.36
1173531600 2.36
1173540000 2.36
1173548400 2.36
1173553200 2.33
1173561600 2.33
1173570000 2.33
1173574800 2.33
1173583200 2.33
1173591600 2.33
1173596400 2.33
1173604800 2.33
1173613200 2.33
1173618000 2.34
1173626400 2.33
1173634800 2.31
1173639600 2.33
1173648000 2.33
1173656400 2.33
1173661200 2.33
1173669660 2.33
1173678000 2.33
1173682800 2.33
1173691200 2.33
1173699600 2.33
1173704400 2.33
1173712800 2.32
1173721200 2.33
1173726000 2.33
1173734460 2.33
1173742860 2.33
1173747600 2.32
1173756000 2.33
1173764400 2.33
1173769200 2.33
1173777600 2.32
1173786000 2.32
1173790800 2.32
1173799200 2.33
1173807600 2.33
1173812400 2.33
1173820800 2.33
1173829200 2.33
1173834000 2.32
1173842400 2.33
1173850800 2.32
1173855600 2.32
1173864000 2.33
1173872400 2.33
1173877200 2.33
1173885600 2.33
1173894000 2.33
1173898800 2.32
1173907200 2.33
1173915600 2.32
1173920400 2.32
1173928800 2.32
1173937260 2.33
1173942000 2.33
1173950400 2.32
1173958800 2.32
1173963600 2.23
1173972000 2.34
1173985200 2.32
1173993600 2.32
1174002000 2.32
1174006800 2.32
1174015200 2.32
1174023600 2.32
1174028400 2.32
1174036800 2.32
1174045200 2.32
1174050000 2.32
1174058400 2.32
1174066800 2.32
1174071600 2.33
1174080000 2.32
1174088400 2.32
1174093200 2.33
1174101600 2.33
1174110000 2.33
1174114800 2.32
1174123200 2.32
1174131600 2.33
1174136400 2.35
1174144800 2.35
1174153200 2.35
1174158000 2.35
1174166400 2.35
1174174800 2.35
1174179600 2.30
1174188000 2.35
1174196400 2.35
1174201200 2.35
1174209600 2.35
1174218000 2.35
1174222800 2.35
1174231200 2.34
1174239600 2.33
1174244400 2.33
1174252800 2.32
1174261200 2.33
1174266000 2.32
1174274400 2.33
1174282800 2.33
1174287600 2.33
1174296000 2.33
1174304400 2.33
1174309200 2.33
1174317600 3.76
1174326000 2.32
1174330800 2.34
1174339200 2.33
1174347600 2.32
1174352400 2.33
1174360800 2.33
1174369200 2.33
1174374000 2.33
1174382400 2.33
1174390800 2.33
1174395600 2.33
1174404000 2.33
1174412400 2.33
1174417200 2.33
1174425600 2.33
1174434000 2.33
1174438800 2.33
1174447200 2.33
1174455600 2.33
1174460400 2.34
1174468800 2.33
1174477200 2.33
1174482000 2.33
1174490400 2.33
1174498800 2.33
1174503600 2.32
1174512000 2.33
1174520400 2.33
1174525200 2.33
1174533600 2.33
1174542000 2.33
1174546800 2.33
1174555200 2.33
1174563600 2.32
1174568400 2.33
1174576800 2.32
1174585200 2.32
1174590000 2.32
1174598400 2.32
1174606800 2.33
1174611600 2.32
1174620000 2.33
1174628400 2.33
1174633200 2.32
1174641600 2.33
1174650000 2.33
1174654800 2.33
1174663200 2.33
1174671600 2.33
1174676400 2.33
1174684800 2.33
1174693200 2.32
1174698000 2.35
1174706400 2.35
1174714800 2.32
1174719600 2.32
1174728000 2.32
1174736400 2.32
1174741200 2.34
1174749600 2.33
1174761600 2.32
1174766400 2.32
1174774800 2.32
1174783200 2.32
1174788000 2.34
1174796400 2.34
1174804800 2.34
1174809600 2.34
1174818000 2.34
1174826400 2.34
1174831200 2.34
1174839600 2.34
1174848000 2.34
1174852800 2.32
1174861200 2.35
1174869600 2.32
1174874400 2.32
1174882800 2.32
1174891200 2.41
1174896000 2.41
1174904400 2.41
1174912800 2.41
1174917600 2.41
1174926000 2.41
1174934400 2.41
1174939200 2.41
1174947600 2.41
1174956000 2.41
1174960800 2.40
1174969200 2.40
1174977600 2.40
1174982400 2.40
1174990800 2.40
1174999200 2.39
1175004000 2.40
1175012400 2.40
1175020800 2.40
1175025600 2.40
1175034000 2.40
1175042400 2.39
1175047200 2.39
1175055600 2.32
1175064000 2.40
1175068800 2.44
1175077200 2.40
1175085600 2.40
1175090400 2.40
1175098800 2.40
1175107200 2.38
1175112000 2.40
1175120400 2.40
1175128800 2.40
1175133600 2.40
1175142000 2.40
1175150400 2.40
1175155200 2.40
1175163600 2.40
1175172000 2.40
1175176800 2.17
1175185200 2.40
1175193600 2.40
1175198400 2.40
1175206800 2.40
1175215200 2.40
1175220000 2.42
1175228400 2.42
1175236800 2.40
1175241600 2.40
1175250000 2.40
1175258400 2.43
1175263200 2.43
1175271600 2.40
1175280000 2.40
1175284800 2.40
1175293200 2.40
1175301600 2.40
1175306400 2.40
1175314800 2.40
1175323200 2.40
1175328000 2.40
1175336400 2.40
1175344800 2.40
1175349600 2.41
1175358000 2.41
1175366400 2.40
1175371200 2.40
1175379600 2.40
1175388000 2.40
1175392800 2.40
1175401200 2.40
1175409600 2.40
1175414400 2.40
1175422800 2.40
1175431200 2.40
1175436000 2.40
1175444400 2.40
1175452800 2.35
1175457600 2.40
1175466000 2.40
1175474400 2.40
1175479200 2.33
1175487600 2.31
1175496000 2.31
1175500800 2.32
1175509200 2.31
1175517600 2.31
1175522400 2.31
1175530800 2.33
1175539200 2.31
1175544000 2.32
1175552400 2.31
1175560800 2.33
1175565600 2.31
1175574000 2.31
1175582400 2.32
1175587200 2.32
1175595600 2.32
1175604000 2.32
1175608800 2.42
1175617200 4.34
1175625600 2.32
1175630400 2.34
1175638800 2.32
1175647200 2.31
1175652000 2.36
1175660400 2.32
1175668800 2.31
1175673600 2.32
1175682000 2.32
1175690400 2.32
1175695200 2.32
1175703600 2.32
1175712000 2.29
1175716800 2.31
1175725200 2.32
1175733600 2.32
1175738400 2.32
1175746800 2.32
1175755200 2.32
1175760000 2.32
1175768400 2.32
1175776800 2.32
1175781600 2.32
1175790000 2.31
1175798400 2.32
1175803200 2.32
1175811600 2.31
1175820000 2.32
1175824800 2.32
1175833200 2.32
1175841600 2.32
1175846460 2.32
1175854800 2.32
1175863200 2.32
1175868000 2.32
1175876400 2.32
1175884800 2.32
1175889600 2.32
1175898000 2.32
1175906400 2.32
1175911200 2.35
1175919600 2.31
1175928000 2.32
1175932800 2.32
1175941200 2.32
1175949600 2.32
1175954400 2.32
1175962800 2.32
1175971200 2.32
1175976000 2.32
1175984400 2.32
1175992800 2.32
1175997600 2.32
1176006000 2.32
1176014400 2.32
1176019200 2.32
1176027600 2.32
1176036000 2.32
1176040800 2.32
1176049200 2.35
1176057600 2.32
1176062400 2.33
1176070800 2.34
1176079200 2.32
1176084000 2.32
1176092400 2.32
1176100800 2.32
1176105600 2.32
1176114000 2.32
1176122400 2.32
1176127200 2.32
1176135600 2.32
1176144000 2.32
1176148800 2.33
1176157200 2.35
1176165600 2.32
1176170400 2.28
1176178800 2.32
1176187200 2.32
1176192000 2.32
1176200400 2.32
1176208800 2.32
1176213600 2.32
1176222000 2.32
1176230400 2.32
1176235260 2.38
1176243600 2.38
1176252000 2.38
1176256800 2.38
1176265200 2.39
1176273600 2.38
1176278400 2.32
1176286800 2.32
1176295200 2.38
1176300000 2.39
1176308400 2.38
1176316800 2.32
1176321600 2.32
1176330000 2.32
1176338400 2.32
1176343200 2.33
1176351600 2.33
1176360000 2.32
1176364800 2.32
1176373200 2.32
1176381600 2.32
1176386400 2.32
1176394800 2.31
1176403200 2.31
1176408000 2.31
1176416400 2.31
1176424800 2.31
1176429600 2.31
1176438000 2.32
1176446400 2.31
1176451200 2.30
1176459600 2.32
1176468000 2.31
1176472800 2.31
1176481200 2.31
1176489600 2.31
1176494400 2.31
1176502800 2.31
1176511200 2.31
1176516000 2.32
1176524400 2.31
1176532800 2.26
1176537600 2.32
1176546000 2.31
1176554400 2.31
1176559200 2.31
1176567600 2.31
1176576000 2.31
1176580800 2.31
1176589200 2.31
1176597600 2.31
1176602400 2.31
1176610800 2.31
1176619200 2.31
1176624000 2.33
1176632400 2.31
1176640800 2.31
1176645600 2.31
1176654000 2.31
1176662400 2.31
1176667200 2.34
1176675600 2.31
1176684000 2.31
1176688800 2.33
1176697200 2.32
1176705600 2.31
1176710400 2.31
1176718800 2.31
1176727200 2.31
1176732000 2.33
1176740400 2.23
1176748800 2.31
1176753600 2.32
1176762000 2.31
1176770400 2.32
1176775200 2.31
1176783600 2.33
1176792000 2.31
1176796800 2.32
1176805200 2.31
1176813600 2.32
1176818400 2.31
1176826800 2.31
1176835200 2.31
1176840000 2.31
1176848400 2.31
1176856800 2.32
1176861600 2.31
1176870000 2.31
1176878400 2.37
1176883200 2.31
1176891600 2.31
1176900000 2.32
1176904800 2.32
1176913200 2.32
1176921600 2.32
1176926400 2.32
1176934800 2.33
1176943200 2.31
1176948000 2.31
1176956400 2.31
1176964800 2.31
1176969600 2.31
1176978000 2.32
1176986400 2.32
1176991200 2.32
1176999600 2.32
1177008000 2.31
1177012800 2.31
1177021200 2.31
1177029600 2.32
1177034400 2.32
1177042800 2.31
1177051200 2.32
1177056000 2.31
1177064400 2.31
1177072800 2.31
1177077600 2.31
1177086000 2.31
1177094400 2.32
1177099200 2.32
1177107600 2.32
1177116000 2.32
1177120800 2.34
1177129200 2.32
1177137600 2.32
1177142400 2.32
1177150800 2.32
1177159200 2.32
1177164000 2.32
1177172400 2.32
1177180800 2.32
1177185600 2.38
1177194000 2.32
1177202400 2.32
1177207200 2.32
1177215600 2.32
1177224000 2.32
1177228800 2.32
1177237200 2.32
1177245600 2.32
1177250400 2.34
1177258800 2.34
1177267200 2.31
1177272000 2.33
1177280400 2.31
1177288800 2.32
1177293600 2.12
1177302000 2.32
1177310400 2.32
1177315200 2.32
1177323600 2.36
1177332000 2.32
1177336800 2.32
1177345260 2.32
1177353600 2.32
1177358400 2.32
1177366800 2.32
1177375200 2.32
1177380000 2.32
1177388400 2.32
1177396800 2.38
1177401600 2.38
1177410000 2.38
1177418400 2.38
1177423200 2.38
1177431600 2.38
1177440060 2.32
1177444800 2.32
1177453200 2.32
1177461600 2.32
1177466400 2.33
1177474800 2.32
1177483200 2.32
1177488000 2.32
1177496400 2.32
1177504800 2.32
1177509600 2.27
1177518000 2.28
1177526400 2.32
1177531200 2.32
1177539600 2.32
1177548000 2.32
1177552800 2.31
1177561200 2.32
1177569600 2.32
1177574400 2.32
1177582800 2.32
1177591260 2.33
1177596000 2.33
1177604400 2.32
1177612800 2.32
1177617600 2.32
1177626000 2.32
1177634400 2.32
1177639200 2.32
1177647600 2.32
1177656000 2.32
1177660800 2.32
1177669200 2.32
1177677600 2.32
1177682400 2.32
1177690800 2.32
1177699200 2.32
1177704000 2.32
1177712400 2.32
1177720800 2.32
1177725600 2.32
1177734000 2.32
1177742400 2.32
1177747200 2.32
1177755600 2.31
1177764000 2.32
1177768800 2.32
1177777200 2.32
1177785600 2.31
1177790400 2.31
1177798800 2.26
1177807200 2.31
1177812000 2.32
1177820400 2.32
1177828800 2.32
1177833600 2.32
1177842000 2.32
1177850400 2.32
1177855200 2.32
1177863600 2.31
1177872000 2.32
1177876800 2.32
1177885200 2.32
1177893600 2.32
1177898400 2.38
1177906800 2.32
1177915200 2.32
1177920000 2.38
1177928400 2.32
1177936800 2.32
1177941600 2.32
1177944480 2.32
1177949340 2.32
1177950000 2.33
1177957860 2.32
1177958400 2.32
1177963200 2.32
1177966380 2.32
1177971300 2.32
1177971600 2.32
1177979820 2.32
1177980000 2.32
1177984800 2.32
1177988280 2.32
1177993200 2.32
1177995600 2.32
1178001600 2.32
1178004120 2.32
1178006400 2.32
1178012640 2.32
1178014800 2.32
1178017500 2.32
1178023200 2.32
1178026020 2.32
1178028000 2.32
1178034540 2.32
1178036400 2.34
1178039460 2.32
1178044800 2.32
1178047920 2.32
1178049600 2.31
1178056440 2.32
1178058000 2.31
1178061360 2.32
1178066400 2.32
1178069880 2.33
1178071200 2.32
1178079600 2.32
1178088000 2.32
1178092800 2.32
1178101200 2.32
1178109600 2.32
1178114400 2.32
1178122800 2.32
1178131260 2.32
1178136000 2.32
1178144400 2.32
1178152800 2.33
1178157600 2.32
1178166000 2.32
1178174400 2.23
1178179200 2.33
1178187600 2.32
1178196000 2.32
1178200800 2.32
1178209200 2.33
1178217600 2.32
1178222400 2.35
1178230800 2.32
1178239200 2.32
1178244060 2.32
1178252400 2.32
1178260800 2.32
1178265600 2.32
1178274000 2.32
1178282400 2.38
1178287200 2.32
1178295600 2.32
1178304000 2.32
1178308800 2.32
1178317200 2.32
1178325600 2.32
1178330400 2.32
1178338800 2.32
1178347200 2.32
1178352000 2.32
1178360400 2.32
1178368800 2.32
1178373600 2.32
1178382000 2.32
1178390400 2.32
1178395200 2.35
1178403600 2.32
1178412000 2.32
1178416800 2.32
1178425200 2.32
1178433600 2.32
1178438400 2.32
1178446800 2.32
1178455200 2.32
1178460000 2.32
1178468400 2.32
1178476800 2.32
1178481600 2.32
1178490000 2.34
1178498400 2.32
1178503200 2.32
1178511600 2.32
1178520000 2.32
1178524800 2.25
1178533200 2.32
1178541600 2.47
1178546400 2.32
1178554800 2.32
1178563200 2.32
1178568000 2.32
1178576400 2.32
1178584800 2.33
1178589600 2.33
1178598000 2.33
1178606460 2.32
1178611200 2.32
1178619600 2.32
1178628000 2.32
1178632800 2.32
1178641200 2.31
1178649600 2.32
1178654400 2.32
1178662800 2.32
1178671200 2.33
1178676000 2.32
1178684400 2.32
1178692800 2.33
1178697600 2.32
1178706000 2.32
1178714400 2.32
1178719200 2.32
1178727600 2.32
1178736000 2.27
1178740800 2.32
1178749200 2.32
1178757600 2.32
1178762400 2.32
1178770800 2.32
1178779200 2.32
1178784000 2.32
1178792400 2.32
1178800860 2.32
1178805600 2.32
1178814000 2.32
1178822400 2.32
1178827260 2.32
1178835600 2.32
1178844000 2.32
1178848800 2.32
1178857200 2.32
1178865600 2.32
1178870400 2.33
1178878800 2.33
1178887200 2.33
1178892000 2.32
1178900400 2.32
1178908800 2.38
1178913600 2.32
1178922000 2.32
1178930400 2.32
1178935200 2.32
1178943600 2.32
1178952000 2.32
1178956800 2.32
1178965200 2.33
1178973600 2.33
1178978400 2.33
1178986800 2.33
1178995200 2.33
1179000000 2.33
1179008400 2.33
1179016800 2.33
1179021600 2.33
1179030000 2.33
1179038400 2.33
1179043200 2.33
1179051600 2.33
1179060000 2.33
1179064800 2.33
1179073200 2.33
1179081600 2.33
1179086400 2.33
1179094800 2.39
1179103200 2.39
1179108000 2.33
1179116400 2.33
1179124800 2.33
1179129600 2.33
1179138000 2.33
1179146400 2.33
1179151200 2.33
1179159600 2.33
1179168000 2.33
1179172800 2.33
1179181200 2.33
1179189600 2.33
1179194400 2.33
1179202800 2.35
1179211200 2.35
1179216000 2.35
1179224400 2.35
1179232800 2.35
1179237600 2.35
1179246000 2.35
1179254400 2.35
1179259200 2.35
1179267600 2.35
1179276000 2.34
1179280800 2.36
1179289200 2.35
1179297660 2.36
1179302400 2.35
1179310800 2.35
1179319200 2.35
1179324000 2.35
1179332400 2.37
1179340800 2.25
1179345600 2.39
1179354000 2.32
1179362400 2.33
1179367200 2.33
1179375600 2.33
1179384000 2.32
1179388800 2.33
1179397200 2.33
1179405660 2.33
1179410400 2.21
1179418800 2.33
1179427200 2.33
1179432000 2.33
1179440400 2.32
1179448800 2.33
1179453600 2.33
1179462000 2.33
1179470400 2.32
1179475200 2.35
1179483600 2.23
1179492000 2.39
1179496800 2.33
1179505200 2.33
1179513600 2.33
1179518400 2.33
1179526800 2.32
1179535200 2.33
1179540000 2.33
1179548400 2.33
1179556800 2.33
1179561600 2.33
1179570000 2.33
1179578400 2.33
1179583200 2.33
1179591600 2.33
1179600000 2.33
1179604800 2.33
1179613200 2.33
1179621600 2.34
1179626400 2.33
1179634800 2.33
1179643200 2.33
1179648000 2.34
1179656400 2.33
1179664800 2.33
1179669600 2.33
1179678000 2.33
1179686400 2.33
1179691200 2.33
1179699600 2.33
1179708000 2.33
1179712800 2.33
1179721200 2.29
1179729600 2.33
1179734400 2.33
1179742800 2.33
1179751200 2.32
1179756000 2.33
1179764400 2.33
1179772800 2.33
1179777600 2.33
1179786000 2.31
1179794400 2.33
1179799200 2.32
1179807600 2.33
1179816000 2.34
1179820800 2.38
1179829260 2.36
1179837600 2.35
1179842400 2.31
1179850800 2.32
1179859200 2.32
1179864000 2.32
1179872400 2.35
1179880800 2.33
1179885600 2.32
1179894000 2.33
1179902400 2.35
1179907200 2.33
1179915600 2.33
1179924000 2.33
1179928800 2.33
1179937200 2.33
1179945600 2.33
1179950400 2.33
1179958860 2.33
1179967200 2.17
1179972000 2.33
1179980400 2.33
1179988800 2.34
1179993600 2.33
1180002000 2.36
1180010400 2.36
1180015200 2.36
1180023600 2.36
1180032000 2.33
1180036800 2.33
1180045200 2.34
1180053600 2.33
1180058400 2.33
1180066800 2.34
1180075200 2.34
1180080000 2.33
1180088400 2.36
1180096800 2.36
1180101600 2.36
1180110000 2.33
1180118400 2.33
1180123200 2.33
1180131600 2.33
1180140000 2.33
1180144800 2.33
1180153200 2.39
1180161600 2.33
1180166400 2.33
1180174800 2.36
1180183200 2.36
1180188000 2.36
1180196400 2.33
1180204800 2.33
1180209600 2.34
1180218000 2.34
1180226400 2.34
1180231200 2.33
1180239600 2.35
1180248000 2.33
1180252800 2.33
1180261200 2.33
1180269600 2.33
1180274400 2.33
1180282800 2.33
1180291200 2.33
1180296000 2.33
1180304400 2.33
1180312800 2.33
1180317600 2.36
1180326000 2.37
1180334400 2.36
1180339200 2.36
1180347600 2.36
1180356000 2.36
1180360800 2.36
1180369200 2.36
1180377600 2.36
1180382400 2.33
1180390800 2.36
1180399200 2.36
1180404060 2.37
1180412400 2.36
1180420800 2.36
1180425600 2.36
1180434000 2.36
1180442400 2.36
1180447200 2.36
1180455600 2.36
1180464000 2.36
1180468800 2.36
1180477200 2.36
1180485600 2.36
1180490400 2.36
1180498800 2.36
1180507200 2.35
1180512000 2.36
1180520400 2.36
1180528800 2.36
1180533600 2.36
1180542000 2.36
1180550400 2.36
1180555200 2.36
1180563600 2.36
1180572000 2.36
1180576800 2.42
1180585200 2.42
1180593600 2.41
1180598400 2.42
1180606800 2.41
1180615200 2.42
1180620000 2.42
1180628400 2.42
1180636800 2.42
1180641600 2.42
1180650000 2.41
1180658400 2.42
1180663200 2.44
1180671600 2.39
1180680000 2.40
1180684800 2.40
1180693200 2.40
1180701600 2.40
1180706400 2.40
1180714800 2.40
1180723200 2.40
1180728000 2.40
1180736400 2.40
1180744800 2.42
1180749600 2.42
1180758000 2.42
1180766400 2.42
1180771200 2.48
1180779600 2.48
1180788000 2.48
1180792800 2.50
1180801200 2.48
1180809600 2.48
1180814400 2.48
1180822800 2.48
1180831200 2.48
1180836000 2.48
1180844400 2.48
1180879200 2.48
1180887600 2.48
1180896000 2.48
1180900800 2.48
1180909200 2.45
1180917600 2.46
1180922400 2.48
1180930800 2.45
1180939200 2.45
1180944000 2.45
1180952400 2.45
1180960800 2.45
1180965600 2.45
1180974000 2.45
1180982400 2.46
1180987200 2.46
1180995660 2.46
1181004000 2.46
1181008800 2.48
1181017200 2.48
1181025600 2.48
1181030460 2.48
1181038800 2.49
1181047200 2.45
1181052000 2.45
1181060400 2.48
1181068800 2.49
1181073600 2.49
1181082000 2.49
1181090400 2.49
1181095200 2.48
1181103600 2.49
1181112000 2.46
1181116800 2.46
1181125200 2.45
1181133600 2.45
1181138400 2.47
1181146800 2.45
1181155200 2.46
1181160000 2.45
1181168400 2.45
1181176800 2.46
1181181600 2.45
1181190000 2.46
1181198400 2.46
1181203200 2.46
1181211600 2.45
1181220000 2.46
1181224800 2.46
1181233200 2.45
1181241600 2.45
1181246400 2.44
1181254800 2.46
1181263200 2.45
1181268000 2.45
1181276400 2.45
1181284800 2.45
1181289600 2.45
1181298000 2.45
1181306400 2.47
1181311200 2.46
1181319600 2.45
1181328000 2.45
1181332800 2.45
1181341200 2.45
1181349600 2.45
1181354400 2.45
1181362800 2.45
1181371200 2.46
1181376000 2.46
1181384400 2.47
1181392800 2.47
1181397600 2.46
1181406000 2.45
1181414400 2.45
1181419200 2.45
1181427600 2.45
1181436000 2.45
1181440800 2.48
1181449200 2.45
1181457600 2.45
1181462400 2.45
1181470800 2.45
1181479200 2.45
1181484000 2.45
1181492400 2.45
1181500800 2.45
1181505600 2.45
1181514000 2.45
1181522400 2.48
1181527200 2.47
1181535600 2.39
1181544000 2.39
1181548800 2.39
1181557200 2.39
1181565600 2.39
1181570400 2.39
1181578800 2.39
1181587200 2.39
1181592000 2.39
1181600400 2.42
1181608800 2.37
1181613600 2.42
1181622000 2.39
1181630400 2.39
1181635200 2.39
1181643600 2.39
1181652000 2.39
1181656800 2.40
1181665200 2.39
1181673600 2.39
1181678400 2.39
1181686800 2.37
1181695200 2.37
1181700000 2.37
1181708400 2.36
1181716800 2.39
1181721600 2.39
1181730000 2.37
1181738400 2.39
1181743200 2.41
1181751600 2.28
1181760000 2.23
1181764800 2.37
1181773200 2.45
1181781600 2.45
1181786400 2.46
1181794800 2.39
1181803200 2.36
1181808000 2.19
1181816460 2.39
1181824800 2.39
1181829600 2.39
1181838000 2.39
1181846400 2.39
1181851200 2.39
1181859600 2.39
1181868000 2.39
1181872800 2.40
1181881200 2.42
1181889600 2.42
1181894400 2.39
1181902860 2.42
1181911200 2.42
1181916000 2.42
1181924400 2.42
1181932800 2.42
1181937600 2.47
1181946000 2.34
1181954400 2.42
1181959200 2.41
1181967600 2.42
1181976000 2.42
1181980800 2.42
1181989200 2.42
1181997600 2.42
1182002400 2.41
1182010800 2.42
1182019200 2.42
1182024000 2.42
1182032400 2.42
1182040800 2.42
1182045600 2.42
1182054000 2.39
1182062400 2.42
1182067200 2.42
1182075600 2.42
1182084000 2.42
1182088800 2.42
1182097200 2.41
1182105600 2.42
1182110400 2.42
1182118800 2.42
1182127200 2.42
1182132000 2.47
1182140400 2.47
1182148800 2.48
1182153600 2.47
1182162000 2.47
1182170400 2.42
1182175200 2.42
1182183600 2.42
1182192000 2.42
1182196800 2.42
1182205200 2.42
1182213600 2.42
1182218400 2.42
1182226800 2.42
1182235200 2.42
1182240000 2.42
1182248400 2.43
1182256800 2.42
1182261600 2.42
1182270000 2.42
1182278400 2.42
1182283200 2.42
1182291600 2.42
1182300000 2.43
1182304800 2.41
1182313200 2.42
1182321600 2.41
1182326400 2.42
1182334800 2.48
1182343200 2.47
1182348000 2.48
1182356400 2.48
1182364860 2.50
1182369600 2.48
1182378000 2.48
1182386400 2.48
1182391200 2.42
1182399600 2.36
1182408000 2.39
1182412800 2.42
1182421200 2.48
1182429600 2.39
1182434400 2.42
1182442800 2.42
1182456000 2.41
1182464400 2.33
1182472800 2.45
1182494400 2.42
1182499200 2.42
1182507600 2.42
1182516000 2.42
1182520800 2.42
1182529200 2.43
1182537600 2.42
1182542400 2.42
1182550800 2.42
1182559200 2.45
1182564000 2.45
1182572400 2.45
1182580800 2.45
1182585600 2.45
1182594000 2.45
1182602400 2.45
1182607200 2.45
1182615600 2.45
1182624000 2.45
1182628800 2.45
1182637200 2.45
1182645660 2.45
1182650400 2.45
1182658800 2.45
1182667200 2.43
1182672000 2.45
1182680400 2.45
1182688800 5.92
1182693600 2.44
1182702000 2.44
1182710400 2.42
1182715200 2.44
1182723600 2.42
1182732000 2.48
1182736800 2.47
1182745200 2.48
1182753600 2.47
1182758400 2.48
1182766800 2.42
1182775200 2.41
1182780000 2.42
1182788400 2.42
1182796800 2.41
1182801600 2.42
1182810000 2.25
1182818400 2.39
1182823200 2.42
1182831600 2.50
1182840000 2.35
1182844800 2.42
1182853200 2.41
1182861600 2.38
1182866400 2.44
1182874860 2.37
1182883200 2.41
1182888000 2.39
1182896400 2.39
1182904800 2.36
1182909600 2.39
1182918000 2.39
1182926400 2.39
1182931200 2.39
1182939600 2.38
1182948000 2.39
1182952800 2.39
1182961200 2.39
1182969600 2.39
1182974400 2.38
1182982800 2.39
1182991200 2.39
1182996000 2.39
1183004400 2.39
1183012800 2.39
1183017600 2.39
1183026000 2.39
1183034400 2.39
1183039200 2.39
1183047660 2.39
1183056000 2.39
1183060800 2.39
1183069200 2.39
1183077600 2.39
1183082400 2.39
1183090800 2.39
1183099200 2.39
1183104000 2.38
1183112400 2.39
1183120800 2.39
1183125600 2.39
1183134000 2.39
1183142400 2.39
1183147200 2.38
1183155600 2.39
1183164000 2.39
1183168800 2.39
1183177200 2.39
1183185600 2.39
1183190400 2.39
1183198800 2.39
1183207200 2.39
1183212000 2.39
1183220400 2.39
1183228800 2.39
1183233600 2.39
1183242000 2.39
1183250400 2.39
1183255200 2.39
1183263600 2.39
1183272000 2.40
1183276800 2.39
1183285200 2.39
1183293600 2.39
1183298400 2.39
1183306800 2.39
1183315200 2.39
1183320000 2.39
1183328400 2.36
1183336800 2.31
1183341600 2.36
1183350000 2.36
1183358400 2.37
1183363200 2.36
1183371600 2.36
1183380000 2.36
1183384800 2.36
1183393200 2.36
1183401600 2.36
1183406400 2.36
1183414800 2.36
1183423200 2.36
1183428000 2.37
1183436400 2.37
1183444800 2.36
1183449600 2.37
1183458000 2.36
1183466400 2.37
1183471260 2.36
1183479660 2.36
1183488000 2.36
1183492800 2.36
1183501200 2.36
1183509600 2.36
1183514400 2.36
1183522800 2.36
1183531260 2.36
1183536000 2.36
1183544400 2.36
1183552800 2.36
1183557600 2.36
1183566000 2.36
1183574400 2.36
1183579200 2.36
1183587600 2.36
1183596000 2.36
1183600800 2.36
1183609200 2.36
1183617600 2.36
1183622400 2.36
1183630800 2.36
1183639200 2.36
1183644000 2.38
1183652400 2.38
1183660800 2.38
1183665600 2.38
1183674000 2.38
1183682400 2.38
1183687200 2.38
1183695600 2.38
1183704000 2.37
1183708800 2.38
1183717200 2.45
1183725600 2.38
1183730400 2.38
1183738800 2.38
1183747200 2.38
1183752000 2.38
1183760400 2.37
1183768800 2.38
1183773600 2.37
1183782000 2.37
1183790400 2.37
1183795200 2.37
1183803600 2.37
1183812000 2.37
1183816800 2.37
1183825200 2.38
1183833600 2.37
1183838400 2.38
1183846800 2.38
1183855200 2.37
1183860000 2.37
1183868400 2.37
1183876800 2.37
1183881600 2.39
1183890000 2.37
1183898400 2.37
1183903200 2.37
1183911600 2.37
1183920000 2.37
1183924800 2.40
1183933200 2.39
1183941660 2.56
1183946400 2.38
1183954800 2.37
1183963200 2.38
1183968000 2.37
1183976400 2.38
1183984800 2.38
1183989600 2.37
1183998000 2.38
1184006400 2.38
1184011200 2.38
1184019600 2.38
1184028000 2.38
1184032800 2.38
1184041200 2.38
1184049600 2.38
1184054400 2.38
1184062800 2.38
1184071200 2.37
1184076000 2.33
1184084400 2.38
1184092800 2.39
1184097600 2.38
1184106000 2.38
1184114400 2.37
1184119200 2.37
1184127600 2.38
1184136000 2.37
1184140800 2.38
1184149200 2.38
1184157600 2.38
1184162400 2.38
1184170800 2.38
1184179200 2.37
1184184000 2.38
1184192400 2.38
1184200800 2.38
1184205600 2.38
1184214060 2.38
1184222400 2.38
1184227200 2.38
1184235600 2.38
1184244000 2.38
1184248800 2.38
1184257200 2.38
1184265600 2.38
1184270400 2.38
1184278800 2.37
1184287200 2.38
1184292000 2.38
1184300400 2.38
1184308800 2.37
1184313600 2.37
1184322000 2.37
1184330400 2.38
1184335200 2.38
1184343600 2.38
1184352000 2.38
1184356800 2.38
1184365200 2.38
1184373600 2.38
1184378400 2.37
1184386800 2.38
1184395200 2.38
1184400000 2.37
1184408400 2.40
1184416800 2.40
1184421600 2.40
1184430000 2.39
1184438400 2.40
1184443200 2.39
1184451600 2.40
1184460000 2.40
1184464800 2.40
1184473200 2.40
1184481600 2.40
1184486400 2.40
1184494800 2.40
1184503200 2.40
1184508000 2.40
1184516400 2.40
1184524800 2.40
1184529600 2.37
1184538000 2.38
1184546400 2.40
1184551200 2.40
1184559600 2.40
1184568000 2.40
1184572800 2.40
1184581200 2.40
1184589600 2.40
1184594400 2.40
1184611200 2.40
1184616000 2.37
1184624400 2.38
1184632800 2.38
1184637600 2.37
1184646000 2.37
1184654400 2.37
1184659200 2.37
1184667600 2.37
1184676000 2.38
1184680800 2.38
1184689200 2.38
1184697600 2.38
1184702400 2.38
1184710800 2.38
1184719200 2.39
1184724000 2.37
1184732400 2.37
1184740800 2.37
1184745600 2.37
1184754000 2.37
1184762400 2.37
1184767200 2.37
1184775600 2.37
1184784000 2.37
1184788800 2.38
1184797200 2.37
1184805600 2.37
1184810400 2.39
1184818800 2.40
1184827260 2.40
1184832000 2.40
1184840400 2.40
1184848800 2.39
1184853600 2.25
1184862000 2.41
1184870400 2.40
1184875200 2.39
1184883600 2.39
1184892000 2.44
1184896800 2.37
1184905200 2.38
1184913600 2.37
1184918400 2.37
1184926800 2.36
1184935200 2.19
1184940000 2.37
1184948400 2.37
1184956860 2.37
1184961600 2.37
1184970000 2.37
1184978400 2.37
1184983200 2.37
1184991600 2.37
1185000000 2.37
1185004800 2.37
1185013200 2.37
1185021600 2.37
1185026400 2.37
1185034800 2.37
1185043200 2.37
1185048000 2.37
1185056400 2.37
1185064800 2.37
1185069600 2.38
1185078000 2.37
1185086400 2.37
1185091200 2.37
1185099600 2.37
1185108000 2.37
1185112800 2.37
1185121200 2.37
1185129600 2.37
1185134400 2.37
1185142800 2.37
1185151200 2.37
1185156000 2.37
1185164400 2.37
1185172860 2.33
1185177600 2.37
1185186000 2.37
1185194400 2.37
1185199200 2.37
1185207600 2.38
1185216000 2.39
1185220800 2.39
1185229200 2.38
1185237600 2.38
1185242400 2.38
1185250800 2.37
1185259200 2.37
1185264060 2.37
1185272400 2.37
1185280800 2.39
1185285600 2.37
1185294000 2.39
1185302400 2.38
1185307200 2.37
1185315600 2.37
1185324060 2.38
1185328800 2.38
1185337200 2.37
1185345600 2.37
1185350400 2.37
1185358800 2.37
1185367200 2.37
1185372000 2.37
1185380400 2.38
1185388800 2.38
1185393600 2.37
1185402000 2.42
1185410400 2.38
1185415200 2.35
1185423600 2.38
1185432000 2.37
1185436800 2.38
1185445200 2.38
1185453600 2.38
1185458400 2.38
1185466800 2.38
1185475200 2.38
1185480000 2.38
1185488400 2.38
1185496800 2.38
1185501600 2.38
1185510000 2.38
1185518400 2.37
1185523200 2.38
1185531600 2.38
1185540000 2.38
1185544800 2.38
1185553200 2.38
1185561600 2.38
1185566400 2.38
1185574800 2.37
1185583200 2.37
1185588000 2.37
1185596400 2.37
1185604800 2.37
1185609600 2.38
1185618000 2.38
1185626400 2.38
1185631200 2.37
1185639600 2.38
1185648000 2.37
1185652800 2.37
1185661200 2.37
1185669600 2.37
1185674400 2.37
1185682800 2.37
1185691200 2.37
1185696000 2.37
1185704400 2.37
1185712800 2.37
1185717660 2.37
1185726000 2.37
1185734400 2.37
1185739200 2.37
1185747600 2.37
1185756000 2.37
1185760800 2.37
1185769200 2.37
1185777600 2.37
1185782400 2.37
1185790800 2.37
1185799200 2.37
1185804000 2.37
1185812400 2.37
1185820800 2.37
1185825600 2.37
1185834000 2.36
1185842400 2.37
1185847200 2.37
1185855600 2.38
1185864000 2.37
1185868800 2.38
1185877200 2.37
1185885600 2.38
1185890400 2.37
1185895620 2.38
1185898800 2.38
1185904140 2.38
1185907200 2.38
1185909060 2.38
1185912000 2.38
1185917520 2.37
1185920400 2.24
1185926040 2.38
1185928800 2.29
1185930960 2.38
1185933600 2.37
1185939480 2.37
1185942000 2.37
1185950400 2.37
1185955200 2.37
1185955320 2.38
1185963600 2.37
1185963840 2.38
1185972000 2.37
1185976800 2.38
1185985200 2.37
1185993600 2.37
1185998400 2.36
1186006800 2.37
1186015200 2.40
1186020000 2.37
1186028400 2.37
1186036800 2.37
1186041600 2.19
1186050000 2.38
1186058400 2.37
1186063200 2.37
1186071600 2.37
1186080000 2.37
1186084800 2.37
1186093200 2.37
1186101600 2.37
1186106400 2.37
1186114800 2.36
1186123200 3.03
1186128000 2.37
1186136400 2.37
1186144800 2.37
1186149600 2.38
1186158000 2.37
1186166400 2.37
1186171200 2.37
1186179600 2.37
1186188000 2.37
1186192800 2.37
1186201200 2.37
1186209600 2.37
1186214400 2.37
1186222800 2.40
1186231200 2.40
1186236000 2.40
1186244400 2.40
1186252800 2.40
1186257600 2.40
1186266000 2.40
1186274400 2.40
1186279200 2.40
1186287600 2.40
1186296000 2.40
1186300800 2.40
1186309200 2.40
1186317600 2.40
1186322400 2.40
1186330800 2.40
1186339200 2.40
1186344000 2.40
1186352400 2.40
1186360800 2.38
1186365600 2.37
1186374000 2.37
1186382460 2.37
1186387200 2.37
1186395600 2.37
1186404000 2.37
1186408800 2.37
1186417200 2.37
1186425600 2.37
1186430400 2.37
1186438800 2.37
1186447200 2.37
1186452000 2.37
1186460400 2.37
1186468800 2.37
1186473600 2.37
1186482000 2.36
1186490400 2.37
1186495200 2.26
1186503600 2.36
1186512000 2.36
1186516860 2.36
1186525200 2.37
1186533600 2.39
1186538400 2.39
1186546800 2.37
1186555200 2.37
1186560000 2.37
1186568400 2.37
1186576800 2.37
1186581600 2.37
1186590000 2.37
1186598400 2.37
1186603200 2.37
1186611600 2.36
1186620000 2.26
1186624800 2.37
1186633200 2.36
1186641600 2.36
1186646400 2.36
1186654800 2.36
1186663200 2.36
1186668000 2.34
1186676400 2.36
1186684800 2.36
1186689660 2.36
1186698000 2.36
1186706400 2.36
1186711200 2.36
1186719600 2.36
1186728000 2.36
1186732800 2.36
1186741200 2.36
1186749600 2.36
1186754400 2.36
1186762800 2.36
1186771200 2.36
1186776000 2.37
1186784400 2.38
1186792800 2.36
1186797600 2.36
1186806000 2.36
1186814400 2.36
1186819200 2.36
1186827600 2.36
1186836000 2.36
1186840800 2.36
1186849200 2.36
1186857600 2.36
1186862400 2.36
1186870800 2.36
1186879200 2.36
1186884000 2.36
1186892400 2.36
1186900800 2.35
1186905600 2.36
1186914000 2.36
1186922400 2.36
1186927200 2.36
1186935600 2.36
1186944000 2.36
1186948800 2.39
1186957200 2.36
1186965600 2.35
1186970400 2.36
1186978800 2.36
1186987200 2.36
1186992000 2.36
1187000400 2.36
1187008800 2.36
1187013600 2.36
1187022000 2.36
1187030400 2.36
1187035200 2.35
1187043600 2.34
1187052000 2.35
1187056800 2.36
1187065200 2.36
1187073600 2.36
1187078400 2.36
1187086800 2.36
1187095200 2.36
1187100000 2.36
1187108400 2.35
1187116800 2.36
1187121600 2.36
1187130000 2.36
1187138400 2.36
1187143200 2.36
1187151600 2.36
1187160000 2.36
1187164800 2.36
1187173200 2.36
1187181600 2.36
1187186400 2.36
1187194800 2.36
1187203200 2.36
1187208000 2.36
1187216400 2.34
1187224860 2.36
1187229600 2.36
1187238000 2.36
1187246400 2.36
1187251200 2.35
1187259600 2.36
1187268000 2.36
1187272800 2.36
1187281200 2.36
1187289600 2.36
1187294400 2.36
1187302860 2.31
1187311200 2.36
1187316000 2.36
1187324400 2.31
1187332800 2.35
1187337600 2.36
1187346000 2.35
1187354400 2.35
1187359200 2.35
1187367600 2.35
1187376000 2.36
1187380800 2.35
1187389200 2.36
1187397600 2.36
1187402400 2.35
1187410800 2.35
1187419200 2.36
1187424000 2.35
1187432400 2.35
1187440800 2.35
1187445600 2.36
1187454000 2.35
1187462400 2.36
1187467200 2.35
1187475600 2.36
1187484000 2.36
1187488800 2.35
1187497200 2.36
1187505600 2.35
1187510400 2.35
1187518800 2.36
1187527200 2.35
1187532000 2.36
1187540400 2.36
1187548800 2.35
1187553600 2.35
1187562000 2.36
1187570400 2.35
1187575200 2.35
1187583600 2.36
1187592000 2.35
1187596800 2.35
1187605200 2.35
1187613600 2.36
1187618400 2.35
1187626800 2.37
1187635200 2.37
1187640000 2.38
1187648400 2.38
1187656800 2.37
1187661600 2.38
1187670000 2.38
1187678400 2.38
1187683200 2.38
1187691600 2.38
1187700000 2.38
1187704800 2.38
1187713200 2.38
1187721600 2.38
1187726400 2.38
1187734800 2.38
1187743200 2.38
1187748000 2.38
1187756400 2.38
1187764800 2.38
1187769600 2.38
1187778000 2.38
1187786400 2.38
1187791200 2.38
1187799600 2.42
1187808000 2.41
1187812800 2.26
1187821200 2.41
1187829600 2.26
1187834400 2.36
1187842800 2.36
1187851200 2.38
1187856000 2.38
1187864460 2.38
1187872800 2.39
1187877600 2.39
1187886000 2.39
1187894400 2.47
1187899200 2.38
1187907600 2.39
1187916000 2.38
1187920800 2.38
1187929200 2.38
1187937600 2.38
1187942400 2.38
1187950800 2.38
1187959200 2.38
1187964000 2.38
1187972400 2.38
1187980800 2.38
1187985600 2.38
1188002400 2.38
1188007200 2.38
1188015600 2.38
1188024000 2.38
1188028800 2.38
1188037200 2.38
1188045600 2.38
1188050400 2.38
1188067200 2.38
1188072000 2.38
1188080400 2.38
1188088800 2.37
1188093600 2.38
1188102000 2.38
1188110400 2.38
1188115200 2.38
1188123600 2.38
1188132000 2.38
1188136800 2.38
1188145200 2.37
1188153600 2.38
1188158400 2.38
1188166800 2.38
1188175200 2.38
1188180000 2.38
1188188460 2.36
1188196800 2.36
1188201600 2.36
1188210000 2.36
1188218400 2.36
1188223200 2.37
1188231600 2.36
1188240000 2.36
1188244800 2.36
1188261600 2.36
1188266400 2.36
1188274800 2.36
1188283200 2.36
1188288000 2.36
1188296400 2.36
1188304800 2.36
1188309600 2.36
1188318000 2.36
1188326400 2.36
1188331200 2.36
1188339600 2.37
1188348000 2.37
1188352860 2.37
1188361200 2.38
1188369600 2.37
1188374400 2.37
1188382800 2.38
1188391200 2.38
1188396000 2.37
1188404460 2.37
1188412800 2.37
1188426000 2.37
1188434400 2.37
1188439200 2.38
1188447600 2.38
1188456000 2.38
1188460800 2.37
1188469200 2.37
1188477600 2.38
1188482400 2.37
1188490800 2.37
1188499200 2.37
1188504000 2.37
1188512400 2.37
1188520800 2.38
1188525600 2.38
1188534000 2.38
1188542400 2.37
1188547200 2.46
1188555600 2.37
1188564000 2.37
1188568800 2.37
1188577200 2.37
1188585600 2.37
1188590400 2.38
1188598800 2.38
1188607200 2.37
1188612000 2.38
1188620400 2.37
1188628800 2.37
1188633600 2.38
1188642000 2.37
1188650400 2.38
1188655200 2.38
1188663600 2.37
1188672000 2.37
1188676800 2.38
1188685200 2.37
1188698400 2.38
1188706800 2.38
1188715200 2.37
1188720000 2.37
1188728400 2.38
1188736800 2.37
1188741600 2.38
1188750000 2.37
1188758400 2.38
1188763200 2.37
1188771600 2.38
1188780000 2.38
1188784800 2.38
1188793200 2.38
1188801600 2.38
1188806400 2.38
1188814800 2.38
1188823200 2.38
1188828000 2.37
1188836400 2.38
1188844800 2.37
1188849600 2.38
1188858000 2.38
1188866400 2.37
1188871200 2.37
1188879600 2.37
1188888000 2.38
1188892800 2.38
1188901200 2.38
1188909600 2.38
1188914400 2.38
1188922800 2.38
1188931200 2.38
1188936060 2.47
1188944400 2.38
1188952800 2.35
1188957660 2.36
1188966000 2.36
1188974400 2.35
1188979200 2.35
1188987600 2.35
1188996000 2.35
1189000800 2.35
1189009200 2.35
1189017600 2.36
1189022400 2.36
1189030860 2.36
1189039200 2.35
1189044000 2.35
1189052400 2.35
1189060800 2.35
1189065600 2.35
1189074000 2.35
1189082400 2.35
1189087200 2.35
1189095600 2.35
1189104000 2.36
1189108800 2.35
1189117200 2.35
1189125600 2.35
1189130400 2.35
1189138800 2.35
1189147200 2.36
1189152000 2.36
1189168800 2.35
1189173600 2.35
1189182060 2.35
1189190400 2.35
1189195200 2.35
1189203600 2.35
1189212000 2.36
1189216800 2.35
1189225200 2.35
1189233600 2.36
1189238400 2.36
1189246800 2.35
1189255200 2.36
1189260000 2.36
1189268400 2.36
1189276800 2.36
1189281600 2.36
1189290000 2.36
1189298400 2.36
1189303200 2.35
1189311600 2.35
1189320000 2.36
1189324800 2.34
1189333200 2.35
1189341600 2.35
1189346400 2.35
1189354800 2.35
1189363200 2.35
1189368060 2.35
1189376400 2.35
1189384800 2.35
1189389600 2.35
1189398000 2.35
1189406400 2.35
1189411200 2.35
1189419600 2.36
1189428000 2.35
1189432800 2.35
1189441200 2.35
1189449600 2.37
1189454400 2.35
1189462800 2.35
1189471200 2.35
1189476000 2.35
1189484400 2.35
1189492800 2.35
1189497600 2.35
1189506000 2.35
1189519200 2.36
1189527600 2.43
1189536000 2.36
1189540800 2.36
1189549200 2.36
1189557600 2.35
1189562400 2.35
1189570800 2.38
1189579200 2.38
1189584000 2.37
1189592400 2.37
1189600800 2.38
1189605600 2.38
1189614000 2.37
1189622400 2.38
1189627200 2.35
1189635600 2.35
1189644000 2.35
1189648800 2.35
1189657200 2.35
1189665600 2.35
1189670400 2.35
1189678800 2.35
1189687200 2.35
1189692000 2.35
1189700400 2.35
1189708800 2.36
1189713600 2.35
1189722000 2.35
1189730400 2.36
1189735200 2.36
1189752000 2.34
1189756800 2.35
1189765200 2.35
1189773600 2.35
1189778400 2.35
1189786800 2.35
1189795200 2.35
1189800000 2.35
1189808400 2.36
1189816800 2.35
1189821600 2.35
1189830000 2.35
1189838400 2.35
1189843200 2.35
1189851600 2.36
1189860000 2.35
1189864800 2.35
1189873200 2.35
1189881600 2.35
1189886400 2.35
1189894800 2.35
1189903200 2.35
1189908000 2.35
1189916400 2.36
1189929600 2.35
1189938000 2.36
1189946400 2.36
1189951200 2.35
1189959600 2.35
1189968000 2.35
1189972800 2.31
1190002800 2.38
1190011200 2.38
1190016000 2.38
1190024400 2.38
1190032800 2.38
1190037600 2.37
1190046000 2.37
1190054400 2.38
1190059200 2.36
1190067600 2.36
1190076000 2.36
1190080800 2.36
1190089200 2.36
1190097600 2.36
1190102400 2.36
1190110800 2.36
1190119200 2.36
1190124000 2.33
1190140800 2.36
1190145600 2.36
1190154000 2.35
1190162400 2.37
1190167200 2.38
1190175600 2.35
1190184000 2.35
1190188800 2.35
1190197200 2.35
1190205600 2.34
1190210400 2.34
1190227200 2.34
1190232000 2.36
1190240400 2.36
1190248800 2.35
1190253600 2.35
1190262000 2.36
1190270400 2.35
1190275200 2.36
1190283600 2.35
1190292000 2.35
1190296800 2.37
1190305200 2.37
1190313600 2.37
1190318400 2.38
1190326800 2.35
1190335260 2.36
1190340000 2.35
1190348400 2.35
1190356800 2.34
1190370000 2.38
1190378400 2.38
1190383200 2.38
1190391600 2.38
1190400000 2.38
1190404800 2.38
1190413200 2.38
1190421600 2.38
1190426400 2.38
1190434800 2.38
1190443200 2.36
1190448000 2.38
1190456400 2.38
1190464800 2.38
1190469600 2.38
1190478000 2.38
1190486400 2.38
1190491200 2.38
1190499600 2.38
1190508000 2.38
1190512800 2.38
1190521200 2.38
1190529600 2.38
1190534400 2.38
1190542800 2.38
1190551200 2.38
1190556000 2.38
1190564400 2.38
1190572800 2.38
1190577600 2.38
1190586000 2.38
1190594400 2.38
1190599200 2.38
1190607600 2.38
1190616000 2.38
1190620800 2.38
1190629200 2.38
1190637600 2.38
1190642400 2.38
1190650800 2.38
1190659200 2.38
1190664000 2.38
1190672400 2.38
1190680800 2.37
1190685600 2.37
1190694000 2.38
1190702400 2.38
1190707200 2.38
1190715600 2.38
1190728800 2.38
1190737200 2.37
1190745600 2.38
1190750400 2.38
1190758860 2.38
1190767200 2.38
1190772000 2.38
1190780400 2.37
1190788800 2.35
1190793600 2.35
1190802000 2.35
1190810400 2.35
1190815200 2.35
1190832000 2.35
1190836800 2.35
1190845200 2.35
1190853600 2.35
1190858400 2.35
1190866800 2.35
1190875200 2.35
1190880000 2.35
1190888400 2.35
1190896800 2.35
1190901600 2.35
1190910000 2.35
1190918400 2.35
1190923200 2.35
1190931600 2.35
1190940000 2.35
1190944800 2.35
1190953200 2.35
1190961600 2.35
1190966400 2.35
1190974800 2.34
1190983200 2.29
1190996400 2.35
1191004800 2.35
1191009600 2.35
1191018000 2.35
1191026400 2.35
1191031200 2.34
1191039660 2.35
1191048000 2.35
1191052800 2.35
1191061200 2.35
1191069600 2.35
1191074400 2.35
1191082800 2.35
1191091200 2.35
1191096000 2.35
1191104400 2.35
1191112800 2.35
1191117600 2.35
1191126000 2.35
1191134400 2.35
1191139200 2.35
1191147600 2.35
1191156000 2.35
1191160800 2.35
1191163920 2.35
1191168780 2.35
1191169200 2.34
1191177300 2.35
1191177600 2.35
1191182400 2.34
1191185820 2.35
1191190740 2.34
1191190800 2.34
1191199200 2.34
1191201660 2.34
1191204000 2.34
1191210180 2.35
1191212400 2.35
1191215100 2.35
1191220800 2.35
1191225600 2.35
1191234000 2.35
1191242400 2.35
1191247200 2.35
1191255600 2.34
1191264000 2.35
1191268800 2.29
1191277200 2.34
1191285600 2.34
1191290400 2.34
1191298800 2.34
1191307200 2.34
1191312000 2.34
1191320400 2.34
1191328800 2.34
1191333600 2.34
1191342000 2.34
1191355260 2.34
1191363600 2.34
1191372000 2.34
1191376800 2.34
1191385200 2.34
1191393600 2.34
1191398400 2.33
1191406800 2.34
1191415200 2.34
1191420000 2.33
1191428400 2.34
1191436800 2.33
1191441600 2.34
1191450000 2.34
1191458400 2.33
1191463200 2.34
1191471600 2.34
1191480000 2.34
1191484800 2.34
1191493200 2.34
1191501600 2.34
1191506400 2.34
1191514800 2.34
1191523260 2.34
1191528000 2.34
1191536400 2.34
1191544800 2.34
1191549600 2.34
1191558000 2.34
1191566400 2.28
1191571200 2.33
1191579600 2.34
1191588000 2.33
1191592800 2.34
1191601200 2.35
1191609600 2.35
1191614400 2.35
1191622800 2.36
1191631200 2.34
1191636000 2.36
1191644400 2.34
1191652800 2.34
1191657600 2.36
1191666000 2.38
1191674400 2.36
1191687600 2.38
1191696000 2.38
1191700800 2.36
1191709200 2.36
1191717600 2.35
1191722400 2.34
1191730800 2.34
1191739200 2.36
1191744000 2.36
1191752400 2.37
1191760800 2.34
1191765600 2.34
1191774000 2.34
1191782400 2.34
1191787200 2.34
1191795600 2.34
1191804000 2.33
1191808800 2.33
1191817200 2.33
1191825600 2.33
1191830400 2.31
1191838800 2.33
1191847200 2.33
1191852000 2.33
1191860400 2.33
1191868800 2.34
1191873600 2.33
1191882000 2.37
1191890400 2.36
1191895200 2.36
1191903600 2.36
1191912000 2.36
1191916800 2.36
1191925200 2.36
1191933600 2.36
1191938400 2.36
1191946800 2.36
1191955200 2.36
1191960000 2.37
1191968400 2.35
1191976800 2.35
1191981600 2.35
1191990000 2.36
1191998400 2.35
1192003200 2.35
1192011600 2.35
1192020000 2.35
1192024800 2.35
1192033200 2.35
1192041600 2.35
1192046400 2.33
1192054800 2.35
1192063260 2.35
1192068000 2.35
1192076400 2.35
1192084800 2.35
1192089600 2.35
1192098000 2.35
1192106400 2.35
1192111200 2.35
1192119600 2.35
1192128000 2.35
1192132800 2.35
1192141200 2.35
1192149600 2.35
1192154400 2.35
1192162800 2.35
1192171200 2.35
1192176000 2.35
1192184400 2.35
1192192800 2.36
1192197660 2.35
1192206060 2.35
1192214400 2.35
1192219200 2.35
1192227600 2.35
1192236000 2.35
1192240800 2.35
1192249200 2.35
1192257600 2.35
1192262400 2.35
1192270800 2.35
1192279200 2.35
1192284000 2.35
1192292400 2.35
1192300800 2.35
1192305600 2.35
1192314000 2.35
1192322400 2.35
1192327200 2.35
1192335600 2.35
1192344000 2.35
1192357200 2.35
1192365600 2.35
1192370400 2.35
1192378800 2.35
1192387200 2.35
1192392000 2.35
1192400400 2.36
1192408800 2.35
1192413600 2.35
1192422000 2.35
1192430400 2.35
1192435200 2.35
1192443600 2.35
1192452000 2.35
1192456800 2.35
1192465200 2.35
1192478400 2.35
1192486800 2.35
1192495200 2.35
1192500000 2.38
1192508400 2.37
1192516800 2.37
1192521600 2.37
1192530000 2.37
1192538400 2.37
1192543200 2.37
1192551600 2.37
1192560000 2.37
1192564800 2.37
1192573200 2.37
1192581600 2.37
1192586400 2.35
1192594800 2.37
1192603200 2.37
1192608000 2.37
1192616400 2.37
1192624800 2.37
1192629600 2.37
1192638000 2.37
1192646400 2.86
1192651200 2.37
1192668000 2.37
1192672800 2.37
1192681200 2.37
1192689600 2.37
1192694400 2.38
1192702800 2.37
1192711200 2.37
1192716000 2.37
1192724400 2.37
1192732800 2.40
1192737600 2.37
1192746000 2.35
1192754400 2.35
1192759200 2.35
1192767600 2.35
1192776000 2.35
1192780800 2.35
1192789200 2.35
1192797600 2.35
1192802460 2.35
1192810800 2.35
1192819200 2.37
1192824000 2.38
1192832400 2.38
1192840800 2.38
1192845600 2.37
1192854000 2.38
1192862400 2.37
1192867200 2.37
1192875600 2.39
1192884000 2.37
1192888800 2.37
1192897200 2.37
1192905600 2.37
1192910400 2.37
1192918800 2.37
1192927200 2.36
1192932000 2.37
1192940400 2.37
1192948800 2.37
1192953600 2.37
1192962000 2.37
1192970400 2.37
1192975200 2.37
1192983600 2.37
1192996800 2.35
1193005200 2.22
1193013600 2.35
1193018400 2.35
1193026800 2.35
1193035200 2.35
1193040000 2.35
1193048400 2.35
1193056800 2.35
1193061600 2.35
1193070000 2.35
1193083200 2.35
1193091600 2.38
1193100000 2.37
1193104800 2.37
1193113200 2.37
1193121600 2.37
1193126400 2.37
1193134800 2.37
1193143200 2.35
1193148000 2.37
1193156400 2.38
1193164800 2.38
1193169600 2.37
1193178000 2.35
1193186400 2.35
1193191200 2.35
1193199660 2.35
1193208000 2.35
1193212800 2.35
1193221200 2.35
1193229600 2.35
1193234400 2.35
1193242800 2.35
1193251200 2.35
1193256000 2.35
1193264400 2.37
1193272800 2.35
1193277600 2.37
1193286000 2.37
1193294400 2.37
1193299200 2.37
1193307600 2.37
1193316000 2.38
1193320800 2.37
1193329260 2.37
1193337600 2.38
1193342400 2.38
1193350800 2.38
1193359200 2.38
1193364000 2.38
1193372400 2.38
1193380800 2.38
1193385600 2.38
1193394000 2.38
1193402400 2.38
1193407200 2.38
1193415600 2.38
1193424000 2.38
1193428800 2.38
1193437200 2.38
1193445600 2.38
1193450400 2.38
1193458800 2.38
1193467200 2.38
1193472000 2.37
1193480400 2.38
1193488800 2.38
1193493600 2.38
1193502000 2.38
1193506800 2.38
1193520000 2.38
1193528400 2.38
1193533200 2.38
1193541600 2.38
1193550000 2.38
1193554800 2.38
1193563200 2.38
1193571600 2.35
1193576400 2.38
1193584800 2.38
1193593200 2.38
1193598000 2.38
1193606400 2.38
1193614800 2.38
1193619600 2.38
1193628000 2.37
1193636400 2.38
1193641200 2.38
1193649600 2.37
1193658000 2.38
1193662800 2.38
1193671200 2.38
1193679600 2.38
1193692800 2.38
1193701200 2.39
1193706000 2.38
1193714400 2.38
1193722800 2.38
1193727600 2.38
1193736000 2.37
1193744400 2.38
1193749200 2.38
1193757600 2.38
1193766000 2.38
1193770800 2.38
1193779200 2.38
1193787660 2.38
1193792400 2.38
1193800800 2.38
1193809200 2.38
1193814060 2.38
1193822400 2.38
1193830800 2.38
1193835600 2.38
1193844000 2.38
1193852400 2.38
1193857200 2.38
1193865600 2.38
1193874000 2.38
1193878800 2.37
1193887200 2.38
1193895600 2.38
1193900400 2.38
1193908800 2.38
1193922000 2.38
1193930400 2.38
1193938800 2.38
1193943660 2.37
1193952000 2.38
1193960400 2.38
1193965200 2.38
1193973600 2.38
1193982000 2.38
1193986800 2.37
1193995200 2.37
1194008400 2.38
1194016800 2.38
1194025200 2.38
1194030000 2.38
1194038400 2.38
1194046800 2.37
1194051600 2.38
1194060000 2.38
1194068400 2.38
1194073200 2.38
1194081600 2.38
1194090000 2.38
1194094800 2.38
1194103200 2.38
1194111600 2.38
1194116400 2.38
1194124800 2.38
1194138000 2.38
1194146400 2.38
1194154800 2.38
1194159600 2.38
1194168000 2.38
1194181200 2.38
1194189600 2.37
1194198000 2.38
1194202800 2.38
1194211200 2.38
1194219600 2.38
1194224400 2.36
1194232800 2.36
1194241200 2.36
1194246000 2.36
1194254400 2.36
1194262800 2.41
1194267600 2.36
1194276000 2.36
1194284400 2.36
1194289200 2.36
1194297600 2.36
1194306000 2.36
1194310800 2.36
1194319200 2.36
1194327660 2.36
1194332400 2.36
1194340800 2.36
1194349200 2.37
1194354000 2.38
1194362400 2.38
1194370800 2.38
1194375600 2.38
1194384000 2.36
1194392400 2.36
1194397200 2.35
1194405600 2.36
1194414000 2.36
1194418860 2.36
1194427200 2.36
1194586800 2.38
1194591600 2.37
1194600000 2.37
1194608400 2.38
1194613200 2.38
1194621600 2.38
1194630000 2.38
1194634800 2.37
1194643200 2.38
1194651600 2.37
1194656400 2.37
1194664800 2.37
1194673200 2.38
1194678000 2.38
1194686400 2.37
1194694800 2.38
1194699600 2.38
1194708000 2.38
1194716400 2.37
1194721200 2.37
1194729600 2.38
1194738000 2.37
1194742800 2.37
1194751200 2.38
1194759600 2.37
1194764400 2.38
1194772800 2.38
1194781200 2.37
1194786000 2.37
1194794400 2.37
1194802800 2.37
1194807600 2.37
1194816000 2.37
1194824400 2.37
1194829200 2.39
1194837600 2.37
1194846000 2.37
1194850800 2.37
1194859200 2.37
1194867600 2.37
1194872400 2.37
1194880800 2.37
1194889200 2.37
1194894000 2.37
1194902400 2.37
1194910800 2.38
1194915600 2.37
1194924000 2.37
1194932460 2.37
1194937200 2.37
1194945600 2.37
1194954000 2.37
1194958800 2.37
1194967200 2.36
1194975600 2.36
1194980400 2.37
1194988800 2.36
1194997200 2.37
1195002000 2.37
1195010400 2.37
1195018800 2.37
1195023600 2.37
1195032000 2.37
1195040400 2.37
1195045200 2.37
1195053600 2.36
1195062000 2.37
1195066800 2.37
1195075200 2.37
1195083600 2.36
1195088400 2.36
1195105200 2.37
1195110000 2.37
1195118400 2.36
1195126800 2.37
1195131600 2.37
1195140000 2.37
1195148400 2.36
1195153200 2.36
1195161600 2.36
1195170000 2.36
1195174800 2.36
1195183200 2.36
1195191600 2.37
1195196400 2.36
1195204800 2.36
1195213200 2.36
1195218000 2.36
1195226400 2.36
1195234800 2.36
1195239600 2.36
1195248000 2.36
1195256400 2.39
1195261200 2.36
1195269600 2.36
1195278000 2.36
1195282800 2.36
1195291200 2.36
1195299600 2.36
1195304400 2.36
1195312800 2.36
1195321200 2.36
1195326000 2.36
1195334400 2.36
1195342800 2.36
1195347600 2.36
1195356000 2.36
1195364400 2.36
1195369200 2.36
1195377600 2.36
1195386000 2.36
1195390800 2.36
1195399200 2.36
1195407600 2.36
1195412400 2.36
1195420800 2.36
1195429200 2.36
1195434000 2.36
1195442400 2.36
1195450800 2.36
1195455600 2.36
1195464000 2.36
1195472400 2.36
1195477200 2.36
1195485600 2.36
1195494000 2.35
1195498800 2.36
1195507200 2.36
1195515600 2.36
1195520400 2.36
1195528800 2.36
1195537200 2.36
1195542000 2.36
1195550400 2.36
1195558800 2.36
1195563600 2.36
1195572000 2.36
1195580400 2.36
1195585200 2.36
1195593600 2.38
1195602000 2.36
1195606800 2.36
1195615200 2.36
1195623600 2.35
1195628400 2.36
1195636800 2.35
1195645200 2.36
1195650000 2.36
1195658400 2.36
1195666800 2.35
1195671600 2.34
1195680000 2.36
1195688400 2.36
1195693200 2.36
1195701600 2.36
1195710060 2.36
1195714800 2.36
1195723200 2.36
1195731600 2.36
1195736400 2.36
1195744800 2.36
1195753200 2.36
1195758000 2.36
1195766400 2.36
1195774800 2.36
1195779600 2.36
1195788000 2.36
1195796400 2.36
1195801200 2.36
1195809600 2.36
1195818000 2.36
1195822800 2.36
1195831200 2.36
1195839600 2.36
1195844400 2.36
1195852800 2.36
1195861200 2.36
1195866000 2.36
1195874400 2.36
1195882800 2.36
1195887600 2.35
1195896000 2.35
1195904400 2.35
1195909200 2.36
1195917600 2.36
1195926000 2.36
1195930800 2.41
1195939200 2.36
1195947600 2.35
1195952400 2.36
1195960800 2.35
1195969200 2.36
1195974000 2.36
1195982400 2.36
1195990800 2.36
1195995600 2.36
1196004000 2.36
1196012400 2.36
1196017200 2.35
1196025600 2.36
1196034000 2.36
1196038800 2.36
1196047200 2.36
1196055600 2.36
1196060400 2.35
1196068800 2.34
1196077200 2.36
1196082000 2.36
1196090400 2.36
1196098800 2.36
1196103600 2.36
1196112000 2.33
1196120400 2.33
1196125200 2.31
1196133600 2.32
1196142000 2.32
1196146800 2.38
1196155200 2.32
1196163600 2.32
1196168400 2.32
1196176800 2.32
1196185200 2.32
1196190000 2.32
1196198400 2.32
1196206800 2.32
1196211600 2.32
1196220000 2.33
1196228400 2.32
1196233200 2.32
1196241600 2.32
1196250000 2.31
1196254800 2.31
1196263200 2.33
1196271600 2.32
1196276400 2.32
1196284800 2.32
1196293200 2.32
1196298000 2.32
1196306400 2.32
1196314800 2.32
1196319600 2.32
1196328000 2.32
1196336400 2.32
1196341200 2.32
1196349600 2.32
1196358000 2.32
1196362800 2.32
1196371200 2.32
1196379600 2.32
1196384400 2.32
1196392800 2.32
1196401200 2.32
1196406000 2.32
1196414400 2.32
1196422800 2.32
1196427600 2.31
1196436000 2.32
1196444400 2.32
1196449200 2.32
1196457600 2.32
1196466000 2.32
1196470800 2.32
1196479200 2.32
1196487600 2.32
1196492400 2.32
1196500800 2.32
1196509200 2.32
1196514000 2.32
1196522400 2.32
1196530800 2.32
1196535600 2.32
1196544000 2.32
1196552400 2.32
1196557200 2.32
1196565600 2.32
1196574000 2.32
1196578800 2.32
1196595600 2.32
1196665200 2.34
1196673600 2.32
1196682000 2.31
1196686800 2.31
1196695200 2.31
1196703600 2.31
1196708400 2.32
1196716800 2.31
1196725200 2.32
1196730000 2.31
1196738400 2.31
1196746800 2.32
1196751600 2.32
1196760000 2.34
1196768400 2.34
1196773200 2.34
1196781600 2.36
1196790000 2.38
1196794800 2.34
1196803200 2.32
1196811600 2.34
1196816400 2.35
1196824800 2.35
1196833200 2.34
1196838000 2.34
1196846400 2.34
1196854800 2.34
1196859600 2.34
1196868000 2.35
1196876400 2.34
1196881200 2.35
1196889600 2.34
1196898000 2.34
1196902800 2.34
1196911200 2.32
1196919600 2.32
1196924400 2.32
1196932800 2.32
1196941200 2.32
1196946000 2.32
1196954400 2.32
1196962800 2.32
1196967600 2.32
1196976000 2.32
1196984400 2.32
1196989200 2.32
1196997600 2.32
1197006000 2.32
1197010800 2.32
1197019200 2.32
1197027600 2.32
1197032400 2.32
1197040800 2.32
1197049200 2.32
1197054000 2.32
1197062400 2.32
1197070800 2.32
1197075600 2.32
1197084000 2.32
1197092400 2.32
1197097200 2.32
1197105600 2.32
1197114000 2.35
1197118800 2.32
1197127200 2.35
1197135600 2.34
1197140400 2.35
1197148800 2.32
1197157200 2.35
1197162000 2.32
1197170400 2.32
1197178800 2.32
1197183600 2.35
1197192000 2.32
1197200400 2.32
1197205200 2.32
1197213600 2.35
1197222000 2.34
1197226800 2.32
1197235200 2.35
1197243600 2.32
1197248400 2.32
1197256800 2.32
1197265200 2.32
1197270000 2.32
1197278400 2.34
1197286800 2.35
1197291600 2.34
1197300000 2.34
1197308400 2.34
1197313200 2.34
1197321600 2.32
1197330000 2.32
1197334800 2.32
1197343200 2.32
1197351600 2.32
1197356400 2.33
1197364800 2.34
1197373200 2.34
1197378000 2.34
1197386400 2.33
1197394800 2.32
1197399600 2.34
1197408000 2.32
1197416400 2.32
1197421200 2.32
1197429600 2.32
1197438000 2.32
1197442800 2.32
1197451200 2.32
1197459600 2.32
1197464400 2.32
1197472800 2.37
1197481200 2.32
1197486000 2.32
1197494400 2.31
1197502800 2.32
1197507600 2.32
1197516000 2.32
1197524400 2.32
1197529200 2.32
1197537600 2.32
1197546000 2.32
1197550800 2.32
1197559200 2.32
1197567600 2.32
1197572400 2.32
1197580800 2.32
1197589200 2.32
1197594000 2.32
1197602400 2.32
1197610800 2.32
1197615600 2.32
1197624000 2.32
1197632400 2.32
1197637200 2.32
1197645600 2.32
1197654000 2.32
1197658800 2.32
1197667200 2.32
1197675600 2.32
1197680400 2.32
1197688800 2.32
1197697200 2.32
1197702000 2.32
1197710400 2.32
1197718800 2.32
1197723600 2.32
1197732000 2.33
1197740400 2.34
1197745200 2.35
1197753600 2.34
1197762000 2.34
1197766800 2.34
1197775200 2.34
1197783600 2.34
1197788400 2.32
1197796800 2.32
1197805200 2.32
1197810000 2.32
1197818400 2.32
1197826800 2.32
1197831600 2.32
1197840000 2.32
1197848400 2.32
1197853200 2.32
1197861600 2.31
1197870000 2.32
1197874860 2.32
1197883200 2.32
1197891600 2.32
1197896400 2.32
1197904800 2.32
1197913200 2.32
1197918000 2.32
1197926400 2.32
1197934800 2.32
1197939600 2.32
1197948000 2.32
1197956400 2.32
1197961260 2.32
1197969600 2.31
1197978000 2.32
1197982800 2.32
1197991200 2.33
1197999600 2.32
1198004400 2.32
1198012800 2.33
1198021200 2.32
1198026000 2.32
1198034400 2.33
1198042800 2.32
1198047600 2.32
1198056000 2.35
1198064400 2.35
1198069200 2.35
1198077600 2.34
1198086000 2.33
1198090800 2.25
1198099200 2.32
1198107600 2.33
1198112400 2.33
1198120800 2.33
1198129200 2.33
1198134000 2.32
1198142400 2.33
1198150800 2.33
1198155600 2.33
1198164000 2.33
1198172400 2.33
1198177200 2.33
1198185600 2.33
1198194000 2.33
1198198800 2.32
1198207200 2.33
1198215600 2.32
1198220400 2.33
1198228800 2.33
1198237200 2.33
1198242000 2.32
1198250400 2.33
1198258800 2.33
1198263600 2.33
1198272000 2.33
1198280400 2.33
1198285200 2.33
1198293600 2.33
1198302000 2.33
1198306800 2.33
1198315200 2.33
1198323600 2.33
1198328400 2.33
1198336800 2.33
1198345200 2.35
1198350000 2.35
1198358400 2.35
1198366800 2.35
1198371600 2.35
1198380000 2.35
1198388400 2.33
1198393200 2.32
1198401600 2.33
1198410000 2.33
1198414800 2.33
1198423200 2.33
1198431600 2.33
1198436400 2.33
1198444800 2.33
1198453200 2.33
1198458000 2.33
1198466400 2.33
1198474800 2.33
1198479600 2.33
1198488000 2.33
1198496400 2.33
1198501200 2.33
1198509600 2.33
1198518000 2.33
1198522800 2.33
1198531200 2.33
1198539600 2.33
1198544400 2.33
1198552800 2.33
1198561200 2.33
1198566000 2.33
1198574400 2.33
1198582800 2.33
1198587600 2.33
1198596000 2.33
1198604400 2.33
1198609200 2.33
1198617600 2.33
1198626000 2.32
1198630800 2.32
1198639200 2.32
1198647600 2.33
1198652400 2.32
1198660860 2.32
1198669200 2.32
1198674000 2.33
1198682400 2.33
1198690800 2.33
1198695600 2.33
1198704000 2.33
1198712400 2.32
1198717200 2.33
1198725600 2.32
1198734000 2.32
1198738800 2.32
1198747200 2.32
1198755600 2.32
1198760400 2.32
1198768800 2.32
1198777200 2.31
1198782000 2.32
1198790400 2.32
1198798800 2.32
1198803600 2.33
1198812000 2.33
1198820400 2.31
1198825200 2.32
1198833600 2.32
1198842000 2.32
1198846800 2.32
1198855200 2.32
1198863600 2.32
1198868400 2.32
1198876800 2.32
1198885200 2.32
1198890000 2.32
1198898400 2.32
1198906800 2.32
1198911600 2.32
1198920000 2.32
1198928400 2.32
1198933200 2.32
1198941600 2.32
1198950000 2.32
1198954800 2.32
1198963200 2.32
1198971600 2.32
1198976400 2.20
1198984800 2.32
1198993200 2.32
1198998000 2.32
1199006400 2.32
1199014800 2.32
1199019600 2.32
1199028000 2.32
1199036400 2.32
1199049600 2.32
1199058000 2.32
1199062800 2.32
1199071200 2.32
1199079600 2.32
1199084400 2.32
1199092800 2.32
1199101200 2.32
1199106000 2.32
1199114400 2.32
1199122800 2.32
1199127600 2.32
1199136000 2.32
1199144400 2.32
1199149200 2.32
1199157600 2.32
1199166000 2.32
1199170800 2.32
1199179200 2.32
1199187600 2.32
1199192400 2.32
1199200800 2.32
1199209200 2.32
1199214000 2.32
1199222400 2.32
1199230800 2.32
1199235600 2.32
1199244000 2.33
1199252400 2.32
1199257200 2.32
1199265600 2.32
1199274000 2.32
1199278800 2.32
1199287200 2.32
1199295600 2.32
1199300400 2.32
1199308800 2.32
1199317200 2.32
1199322000 2.32
1199330400 2.32
1199338800 2.32
1199343600 2.32
1199352000 2.32
1199360400 2.32
1199365200 2.32
1199373600 2.32
1199382000 2.32
1199386800 2.32
1199395200 2.32
1199403600 2.35
1199408400 2.32
1199416800 2.34
1199425200 2.32
1199430000 2.31
1199438400 2.33
1199446800 2.34
1199451600 2.34
1199460000 2.34
1199468400 2.34
1199473200 2.34
1199481600 2.34
1199490000 2.34
1199494800 2.34
1199503200 2.34
1199511600 2.34
1199516400 2.34
1199524800 2.32
1199533200 2.32
1199538000 2.31
1199546400 2.32
1199554800 2.32
1199559600 2.32
1199568000 2.32
1199576400 2.32
1199581200 2.32
1199589600 2.32
1199598000 2.32
1199602800 2.34
1199611200 2.34
1199619600 2.34
1199624400 2.34
1199632800 2.34
1199641200 2.34
1199646000 2.34
1199654400 2.34
1199662800 2.34
1199667600 2.34
1199676000 2.32
1199684400 2.32
1199689200 2.32
1199697600 2.32
1199706000 2.32
1199710800 2.32
1199719200 2.32
1199727600 3.73
1199732400 2.33
1199740800 2.33
1199749200 2.32
1199754000 2.33
1199762400 2.33
1199770800 2.32
1199775600 2.32
1199784000 2.32
1199792400 2.32
1199797200 2.32
1199805600 2.32
1199814000 2.32
1199818800 2.32
1199827200 2.32
1199835600 2.33
1199840400 2.32
1199848800 2.32
1199857200 2.32
1199862000 2.32
1199870400 2.31
1199878800 2.32
1199883600 2.32
1199892000 2.32
1199900400 2.32
1199905200 2.32
1199913600 2.32
1199922000 2.32
1199926800 2.33
1199935200 2.32
1199943600 2.32
1199948400 2.32
1199956800 2.32
1199965200 2.32
1199970000 2.32
1199978400 2.32
1199986860 2.32
1199991600 2.32
1200000000 2.32
1200008400 2.31
1200013200 2.32
1200021600 2.32
1200030000 2.31
1200034800 2.32
1200043200 2.32
1200051600 2.31
1200056400 2.32
1200064800 2.32
1200073200 2.31
1200078000 2.32
1200086400 2.32
1200094800 2.32
1200099600 2.31
1200108000 2.32
1200116400 2.31
1200121200 2.31
1200129600 2.34
1200138000 2.34
1200142800 2.34
1200151200 2.34
1200159600 2.32
1200164400 2.32
1200172800 2.32
1200181200 2.32
1200186000 2.32
1200194400 2.32
1200202800 2.32
1200207600 2.32
1200216000 2.32
1200224400 2.32
1200229200 2.32
1200237600 2.32
1200246000 2.32
1200250800 2.32
1200259200 2.32
1200267600 2.32
1200272400 2.32
1200280800 2.32
1200289200 2.32
1200294000 2.32
1200302400 2.31
1200310800 2.32
1200315600 2.31
1200324000 2.32
1200332400 2.31
1200337200 2.32
1200345600 2.31
1200354000 2.31
1200358800 2.31
1200367200 2.31
1200375600 2.31
1200380400 2.30
1200388800 2.31
1200397200 2.31
1200402000 2.31
1200410400 2.31
1200418800 2.31
1200423600 2.31
1200432000 2.31
1200440400 2.31
1200445200 2.31
1200453600 2.31
1200462000 2.31
1200466800 2.31
1200475200 2.31
1200483600 2.31
1200488400 2.31
1200496800 2.31
1200505200 2.31
1200510000 2.31
1200518400 2.31
1200526800 2.31
1200531600 2.31
1200540000 2.31
1200548400 2.31
1200553200 2.31
1200561660 2.31
1200570060 2.31
1200574800 2.31
1200583200 2.31
1200591600 2.31
1200596400 2.31
1200604800 2.31
1200613200 2.31
1200618000 2.31
1200626400 2.31
1200634800 2.30
1200639600 2.32
1200648000 2.32
1200656400 2.33
1200661200 2.33
1200669600 2.33
1200678000 2.33
1200682800 2.33
1200691200 2.33
1200699600 2.33
1200704400 2.30
1200712800 2.31
1200721200 2.31
1200726000 2.31
1200734400 2.30
1200742800 2.30
1200747600 2.31
1200756000 2.31
1200764400 2.30
1200769200 2.30
1200777600 2.30
1200786000 2.31
1200790800 2.18
1200799200 2.31
1200807600 2.31
1200812400 2.31
1200820800 2.31
1200829200 2.31
1200834000 2.36
1200842400 2.31
1200850800 2.31
1200855600 2.31
1200864000 2.31
1200872400 2.31
1200877200 2.31
1200885600 2.31
1200894000 2.31
1200898800 2.31
1200907260 2.31
1200915600 2.31
1200920400 2.30
1200928800 2.31
1200937200 2.31
1200942000 2.30
1200950400 2.31
1200958800 2.30
1200963600 2.31
1200972000 2.32
1200980400 2.31
1200985200 2.31
1200993600 2.31
1201002000 2.31
1201006800 2.31
1201015200 2.31
1201023600 2.31
1201028400 2.31
1201036800 2.31
1201045200 2.31
1201050000 2.32
1201058400 2.31
1201066800 2.31
1201071600 2.30
1201080000 2.31
1201088400 2.30
1201093200 2.31
1201101600 2.31
1201110000 2.31
1201114800 2.31
1201123200 2.31
1201131600 2.31
1201136400 2.31
1201144800 2.31
1201153200 2.30
1201158000 2.31
1201166400 2.31
1201179600 2.30
1201188000 2.30
1201196400 2.30
1201201200 2.31
1201209600 2.31
1201218000 2.30
1201222800 2.31
1201231200 2.30
1201239600 2.30
1201244400 2.30
1201252800 2.30
1201261200 2.30
1201266000 2.30
1201274400 2.30
1201282800 2.30
1201287600 2.30
1201296000 2.31
1201304400 2.31
1201309200 2.30
1201317600 2.30
1201326000 2.30
1201330800 2.31
1201339200 2.31
1201347600 2.30
1201352400 2.31
1201360800 2.31
1201369200 2.31
1201374000 2.31
1201382400 2.31
1201390800 2.31
1201395600 2.31
1201404000 2.31
1201412400 2.31
1201417200 2.30
1201425600 2.30
1201434000 2.30
1201438800 2.31
1201447200 2.31
1201455660 2.30
1201460400 2.31
1201468800 2.31
1201477200 2.31
1201482000 2.30
1201490400 2.31
1201498800 2.30
1201503600 2.30
1201512000 2.30
1201520400 2.30
1201525200 2.30
1201533600 2.30
1201542000 2.30
1201546800 2.31
1201555260 2.30
1201563660 2.30
1201568400 2.30
1201576800 2.30
1201585200 2.30
1201590000 2.30
1201598400 2.30
1201606800 2.30
1201611600 2.30
1201620000 2.30
1201628400 2.30
1201633200 2.25
1201641600 2.33
1201650060 2.31
1201654800 2.30
1201663200 2.31
1201671600 2.31
1201676400 2.30
1201684800 2.30
1201693200 2.31
1201698000 2.30
1201706400 2.31
1201714800 2.30
1201719600 2.30
1201728000 2.30
1201736400 2.30
1201741200 2.30
1201749600 2.31
1201758000 2.31
1201762800 2.31
1201771200 2.31
1201779600 2.31
1201784400 2.31
1201792800 2.32
1201801260 2.31
1201806000 2.31
1201814400 2.31
1201822800 2.31
1201827600 2.30
1201836000 2.31
1201844400 2.31
1201849200 2.31
1201866000 2.31
1201870860 2.31
1201879200 2.31
1201887600 2.31
1201892400 2.31
1201900800 2.31
1201909200 2.31
1201914000 2.30
1201922400 2.31
1201930800 2.31
1201935600 2.31
1201944000 2.30
1201952400 2.31
1201957200 2.31
1201965600 2.31
1201974000 2.31
1201978800 2.31
1201987200 2.30
1201995660 2.30
1202000400 2.31
1202008800 2.31
1202017200 2.31
1202022060 2.31
1202030400 2.31
1202038800 2.31
1202043600 2.30
1202052000 2.30
1202060400 2.31
1202065200 2.31
1202073600 2.31
1202082000 2.31
1202086800 2.30
1202095200 2.31
1202103600 2.30
1202108400 2.31
1202116800 2.31
1202125200 2.31
1202130000 2.31
1202138400 2.31
1202146800 2.31
1202151600 2.32
1202160000 2.31
1202168400 2.31
1202173200 2.31
1202181600 2.31
1202190000 2.33
1202194800 2.31
1202203200 2.31
1202211600 2.31
1202216400 2.31
1202224800 2.31
1202233200 2.31
1202238000 2.31
1202246400 2.31
1202254800 2.31
1202259600 2.31
1202268000 2.30
1202276400 2.31
1202281200 2.31
1202289600 2.31
1202298060 2.32
1202302800 2.31
1202311200 2.31
1202319600 2.31
1202324400 2.31
1202332860 2.31
1202341200 2.31
1202346000 2.31
1202354400 2.33
1202362800 2.31
1202367600 2.31
1202376000 2.31
1202384400 2.30
1202389200 2.31
1202397600 2.31
1202406000 2.31
1202410800 2.31
1202419200 2.31
1202427600 2.31
1202432400 2.31
1202440800 2.31
1202449200 2.31
1202454000 2.30
1202462400 2.31
1202470800 2.31
1202475600 2.31
1202484000 2.31
1202492400 2.31
1202497200 2.31
1202505600 2.31
1202514060 2.31
1202518800 2.31
1202527260 2.31
1202535600 2.31
1202540400 2.31
1202548800 2.31
1202557200 2.31
1202562000 2.31
1202570460 2.31
1202578800 2.31
1202583600 2.31
1202592000 2.31
1202600400 2.31
1202605200 2.31
1202613600 2.31
1202622000 2.31
1202626800 2.31
1202635200 2.31
1202643600 2.31
1202648400 2.31
1202656800 2.31
1202665200 2.31
1202670000 2.31
1202678460 2.31
1202686800 2.31
1202691600 2.31
1202700000 2.31
1202708400 2.31
1202713200 2.27
1202721600 2.30
1202730000 2.31
1202734800 2.31
1202743200 2.30
1202751660 2.30
1202756400 2.31
1202764800 2.31
1202773200 2.31
1202778000 2.31
1202786400 2.31
1202794800 2.30
1202799600 2.31
1202808000 2.30
1202816400 2.33
1202821200 2.34
1202829600 2.33
1202838000 2.30
1202842800 2.31
1202851200 2.30
1202859600 2.30
1202864400 2.30
1202872800 2.30
1202881200 2.26
1202886000 2.30
1202894400 2.31
1202902800 2.30
1202907600 2.30
1202916000 2.30
1202924400 2.31
1202929200 2.31
1202937600 2.31
1202946000 2.31
1202950800 2.31
1202959200 2.31
1202967600 2.30
1202972400 2.30
1202980800 2.30
1202989200 2.30
1202994000 2.30
1203002400 2.30
1203010800 2.30
1203015660 2.30
1203024000 2.30
1203032400 2.30
1203037200 2.30
1203045600 2.30
1203054000 2.30
1203058800 2.30
1203067200 2.30
1203075600 2.30
1203080400 2.30
1203088800 2.29
1203097200 2.30
1203102060 2.30
1203110400 2.30
1203118800 2.30
1203123600 2.30
1203132000 2.30
1203140460 2.30
1203145200 2.30
1203153600 2.30
1203162000 2.30
1203166860 2.29
1203175200 2.30
1203183600 2.30
1203188400 2.30
1203196800 2.30
1203205200 2.30
1203210000 2.30
1203218400 2.30
1203226800 2.30
1203231600 2.30
1203240000 2.30
1203248400 2.30
1203253200 2.29
1203261600 2.30
1203270060 4.05
1203274800 2.29
1203283200 2.29
1203291600 2.30
1203296400 2.30
1203304800 2.30
1203313200 2.30
1203318000 2.30
1203326400 2.30
1203334800 2.30
1203339600 2.29
1203348000 2.29
1203356400 3.70
1203361200 2.29
1203369600 2.29
1203378000 2.30
1203382800 2.29
1203391200 2.29
1203399600 2.29
1203404400 2.32
1203412800 2.30
1203421200 2.30
1203426000 2.30
1203434400 2.29
1203442800 2.30
1203447600 2.30
1203456000 2.30
1203464400 2.30
1203469200 2.30
1203477600 2.30
1203486000 2.30
1203490800 2.30
1203499200 2.31
1203507600 2.30
1203512400 2.31
1203520800 2.31
1203529200 2.31
1203534000 2.31
1203542400 2.31
1203550800 2.31
1203555600 2.30
1203564000 2.31
1203572400 2.31
1203577200 2.31
1203585600 2.30
1203594000 2.30
1203598800 2.30
1203607200 2.30
1203615600 2.30
1203620400 2.31
1203628800 2.30
1203637260 2.30
1203642000 2.30
1203650400 2.32
1203658800 2.32
1203663600 2.32
1203672000 2.32
1203680400 2.32
1203685260 2.32
1203693600 2.32
1203702000 2.32
1203706800 2.32
1203715200 2.32
1203723600 2.30
1203728400 2.30
1203736800 2.30
1203745200 2.30
1203750060 2.30
1203758400 2.30
1203766800 2.30
1203771600 2.30
1203780000 2.30
1203788400 2.32
1203793260 2.30
1203801600 2.30
1203810000 2.30
1203814800 2.30
1203823200 2.30
1203831600 2.30
1203836400 2.30
1203844800 2.30
1203853200 2.30
1203858000 2.30
1203866400 2.30
1203874800 2.30
1203879600 2.33
1203888060 2.32
1203896400 2.33
1203901200 2.32
1203909600 2.32
1203918000 2.32
1203922800 2.32
1203931200 2.32
1203939600 2.32
1203944400 2.32
1203952800 2.32
1203961200 2.32
1203966000 2.32
1203974400 2.32
1203982800 2.32
1203987600 2.32
1203996000 2.32
1204004400 2.32
1204009200 2.32
1204017600 2.32
1204026000 2.32
1204030800 2.32
1204039200 2.32
1204047600 2.32
1204052460 2.32
1204060800 2.32
1204069200 2.32
1204074000 2.32
1204082400 2.32
1204090800 2.32
1204095600 2.32
1204104000 2.32
1204112400 2.32
1204117200 2.32
1204125600 2.32
1204134000 2.32
1204138860 2.31
1204147200 2.32
1204155600 2.32
1204160400 2.32
1204168860 2.32
1204177200 2.32
1204182000 2.32
1204190400 2.32
1204198800 2.39
1204203600 2.32
1204212000 2.32
1204220400 2.32
1204225200 2.32
1204233600 2.32
1204242000 2.32
1204246800 2.32
1204255200 2.32
1204263600 2.32
1204268400 2.32
1204276800 2.32
1204285200 2.32
1204290000 2.32
1204298400 2.32
1204306800 2.32
1204311600 2.32
1204320000 2.32
1204328400 2.32
1204333200 2.32
1204341600 2.32
1204350000 2.32
1204354800 2.32
1204363200 2.32
1204371660 2.32
1204376400 2.32
1204384800 2.32
1204393200 3.93
1204398000 2.32
1204406400 2.32
1204414800 2.34
1204419600 2.34
1204428000 2.32
1204436400 2.32
1204441200 2.32
1204449600 2.32
1204458000 2.32
1204462800 2.32
1204471200 2.32
1204479600 2.32
1204484400 2.32
1204492800 2.18
1204501200 2.32
1204506000 2.32
1204514400 2.32
1204522800 2.32
1204527600 2.32
1204536000 2.32
1204544400 2.32
1204549200 2.32
1204557600 2.32
1204566000 2.31
1204570800 2.32
1204579200 2.31
1204587600 2.31
1204592400 2.32
1204600800 2.31
1204609200 2.32
1204614000 2.31
1204622400 2.31
1204630800 2.27
1204635600 2.32
1204644000 2.32
1204652460 2.32
1204657200 2.32
1204665660 2.32
1204674000 2.32
1204678800 2.32
1204687200 2.32
1204695600 2.32
1204700400 2.32
1204708800 2.31
1204717200 2.31
1204722000 2.32
1204730400 2.32
1204738800 2.32
1204743600 2.31
1204752000 2.31
1204760400 2.31
1204765200 2.32
1204773600 2.32
1204782000 2.32
1204786860 2.32
1204795200 2.32
1204803600 2.32
1204808400 2.31
1204816800 2.31
1204825200 2.31
1204830000 2.21
1204838460 2.36
1204846800 2.33
1204851600 2.14
1204860000 2.31
1204868400 2.31
1204873200 2.31
1204881660 2.31
1204890000 2.29
1204894800 2.31
1204903200 2.31
1204911600 2.31
1204916400 2.31
1204924800 2.31
1204933200 2.26
1204938060 2.29
1204946400 2.39
1204954800 2.31
1204959600 2.31
1204968000 2.31
1204976400 2.39
1204981200 2.38
1204989600 2.31
1204998000 3.91
1205002800 2.31
1205011260 2.14
1205019600 2.31
1205024460 2.31
1205032800 2.30
1205041200 2.38
1205046000 2.30
1205054400 2.38
1205062800 2.38
1205067600 2.30
1205076000 2.30
1205084400 2.30
1205089200 2.30
1205097600 2.31
1205106000 2.31
1205110800 2.31
1205119200 2.31
1205127600 2.26
1205132400 2.31
1205140800 2.31
1205149200 2.38
1205154000 2.31
1205162460 2.31
1205170800 2.30
1205175600 2.31
1205184000 2.30
1205192400 2.31
1205197260 2.30
1205205600 2.31
1205214000 2.31
1205218800 2.31
1205227200 2.30
1205235600 2.31
1205240400 2.31
1205248800 2.30
1205257200 2.31
1205262000 2.31
1205270400 2.31
1205278800 2.31
1205283660 2.31
1205292000 4.06
1205300400 2.31
1205305200 2.31
1205313600 2.31
1205322000 2.31
1205326800 2.31
1205335200 2.32
1205343600 2.32
1205348400 2.32
1205356800 2.32
1205365200 2.32
1205370000 2.32
1205378400 2.32
1205386800 2.32
1205391600 2.32
1205400000 2.32
1205408400 2.32
1205413200 2.32
1205421600 2.32
1205430000 2.32
1205434800 2.32
1205443200 2.31
1205451600 4.05
1205456460 2.32
1205464800 2.32
1205473200 2.32
1205478000 2.32
1205486400 2.32
1205494800 2.33
1205499600 2.32
1205508000 2.32
1205516400 2.32
1205521200 2.32
1205529600 2.32
1205538000 2.32
1205542800 2.32
1205551200 2.32
1205559600 2.32
1205564400 2.32
1205572800 2.32
1205581200 3.35
1205586000 2.32
1205594400 2.32
1205602800 2.32
1205607600 2.32
1205616000 2.32
1205624460 2.32
1205629200 2.32
1205637600 2.32
1205646000 2.32
1205650800 2.32
1205659200 2.32
1205667600 2.32
1205672400 2.54
1205680800 2.21
1205689260 2.32
1205694000 2.32
1205702400 2.32
1205710800 2.32
1205715600 2.32
1205724000 2.32
1205732400 2.32
1205737200 2.32
1205745600 2.32
1205754000 2.32
1205758800 2.32
1205767200 2.31
1205775600 2.32
1205780400 2.32
1205788800 2.32
1205797200 2.32
1205802000 2.33
1205810400 2.32
1205818800 2.32
1205823600 4.20
1205832000 2.32
1205840400 2.32
1205845200 2.32
1205853600 2.32
1205862000 2.32
1205866800 2.32
1205875200 2.32
1205883600 2.32
1205888400 2.32
1205896800 2.32
1205905200 2.31
1205910060 2.32
1205918400 2.32
1205926800 2.32
1205931600 2.32
1205940000 2.32
1205948400 3.91
1205953200 2.32
1205961600 2.32
1205970000 2.32
1205974800 2.32
1205983200 2.32
1205991600 2.32
1205996400 2.32
1206004800 2.33
1206013200 2.32
1206018000 2.32
1206026400 2.31
1206034800 3.80
1206039600 2.31
1206048060 2.55
1206056400 2.32
1206061200 2.31
1206069600 2.32
1206078000 2.32
1206082860 2.31
1206091260 2.32
1206099600 2.32
1206104400 2.32
1206112800 2.32
1206121200 2.32
1206126000 2.31
1206134400 2.32
1206142800 2.32
1206147600 2.32
1206156000 2.32
1206164460 2.31
1206169200 2.31
1206177600 2.32
1206186060 2.23
1206190860 2.68
1206199200 2.31
1206207600 3.13
1206212400 2.32
1206220800 2.31
1206229200 2.31
1206234060 2.31
1206242400 2.32
1206250800 2.31
1206255600 2.31
1206264000 2.32
1206272400 2.31
1206277200 2.32
1206285600 2.31
1206294000 4.01
1206298860 2.31
1206307200 3.08
1206315600 2.32
1206320400 2.32
1206328800 2.32
1206337200 2.31
1206342060 2.31
1206350400 2.31
1206358800 2.31
1206363600 2.31
1206372000 2.31
1206380400 2.31
1206385200 2.31
1206393600 2.31
1206402000 2.21
1206406860 2.31
1206415200 3.21
1206423600 2.31
1206428400 2.31
1206436800 2.31
1206450000 2.31
1206458400 2.31
1206466800 2.31
1206471600 2.31
1206480000 2.15
1206488400 2.31
1206493200 2.31
1206501600 2.31
1206534180 2.31
1206542640 2.31
1206547560 2.31
1206556080 2.31
1206564600 2.31
1206569520 2.31
1206578040 2.31
1206586560 2.31
1206591480 2.31
1206600000 2.31
1206604920 2.31
1206613440 2.31
1206621960 2.31
1206626880 2.31
1206635400 2.31
1206643920 2.31
1206648840 2.31
1206657360 2.31
1206665820 2.31
1206670740 2.31
1206679260 2.31
1206684180 2.31
1206692700 2.31
1206701220 2.32
1206706140 2.31
1206714660 2.31
1206723180 2.31
1206728100 2.31
1206736620 2.31
1206745140 2.31
1206752460 2.31
1206760980 2.31
1206769500 2.32
1206774420 2.31
1206782940 2.32
1206791460 2.31
1206796380 2.32
1206808500 2.32
1206816960 2.32
1206821880 2.32
1206830400 2.32
1206835320 2.32
1206843840 2.32
1206852360 2.32
1206857280 2.32
1206865800 2.32
1206874320 2.32
1206879240 2.32
1206887760 2.31
1206896280 2.32
1206901200 2.32
1206909720 2.31
1206914580 2.32
1206923160 2.31
1206931620 2.31
1206936540 2.31
1206945060 2.31
1206953580 2.31
1206958500 2.31
1206967020 2.32
1206975540 2.31
1206982860 2.31
1206991380 2.31
1206999900 2.31
1207004820 2.31
1207013340 2.31
1207021860 2.33
1207026780 2.33
1207035300 2.31
1207043820 2.31
1207048740 2.31
1207057260 2.31
1207062180 2.31
1207070700 2.31
1207079160 2.31
1207084080 2.31
1207092600 2.31
1207101120 2.30
1207106040 2.30
1207114560 2.30
1207123080 2.30
1207128000 2.30
1207136520 2.30
1207141440 2.30
1207149960 2.30
1207158480 2.30
1207163400 2.31
1207171920 2.30
1207180440 2.30
1207185360 2.30
1207193880 2.30
1207204800 2.30
1207209720 2.30
1207218240 2.30
1207226760 2.30
1207231680 2.30
1207240200 2.30
1207248720 2.30
1207253580 2.30
1207262100 2.30
1207270680 2.30
1207275600 2.30
1207284120 2.30
1207289040 2.30
1207297560 2.30
1207306080 2.30
1207311000 2.30
1207319520 2.30
1207328040 2.30
1207332960 2.30
1207341480 2.30
1207346400 2.30
1207354860 2.30
1207363380 2.30
1207368300 2.30
1207376820 2.29
1207385340 2.29
1207390260 2.30
1207398780 2.30
1207407300 2.30
1207412220 2.30
1207420740 2.30
1207431660 2.30
1207436580 2.30
1207445100 2.30
1207453620 2.30
1207458540 2.30
1207467060 2.30
1207475580 2.30
1207480500 2.30
1207489020 2.30
1207497480 2.30
1207502400 2.30
1207510920 2.30
1207515840 2.30
1207524360 2.30
1207532880 2.30
1207537800 2.30
1207546320 2.30
1207554840 2.30
1207559760 2.30
1207568280 2.30
1207573200 2.30
1207581720 2.30
1207590240 2.30
1207595160 2.30
1207603680 2.30
1207612200 2.29
1207617120 2.29
1207625640 2.29
1207634160 2.30
1207639080 2.30
1207650000 2.29
1207658520 2.30
1207663440 2.30
1207671960 2.29
1207680420 2.29
1207685340 2.29
1207693860 2.29
1207702380 2.29
1207707300 2.30
1207715820 2.30
1207724340 2.30
1207729260 2.30
1207737780 2.29
1207742700 2.29
1207751220 2.29
1207759740 2.30
1207764660 2.30
1207773180 2.30
1207781700 2.30
1207786620 2.30
1207795140 2.27
1207800060 2.27
1207808580 2.27
1207817100 2.27
1207822020 2.27
1207830540 2.27
1207839000 2.27
1207843920 2.27
1207852440 2.27
1207860960 2.27
1207865880 2.27
1207876800 2.27
1207885320 2.27
1207890240 2.27
1207898760 2.27
1207907280 2.27
1207912200 2.27
1207920720 2.27
1207929180 2.27
1207934100 2.27
1207942620 2.27
1207951140 2.27
1207956060 2.27
1207964580 2.27
1207969500 2.27
1207978020 2.27
1207986540 2.27
1207991460 2.27
1207999980 2.27
1208008440 2.27
1208013360 2.27
1208021880 2.27
1208026800 2.26
1208035320 2.26
1208043840 2.26
1208048760 2.26
1208057280 2.26
1208065800 2.26
1208070720 2.26
1208079180 2.26
1208087700 2.26
1208092620 2.27
1208101140 2.27
1208112060 2.26
1208116980 2.26
1208125500 2.26
1208134020 2.26
1208138940 2.26
1208147460 2.26
1208155980 2.26
1208160900 2.26
1208169420 2.26
1208177940 2.26
1208182800 2.26
1208191320 2.26
1208196240 2.26
1208204760 2.26
1208213280 2.26
1208218200 2.26
1208226720 2.26
1208235240 2.26
1208240160 2.29
1208248680 2.29
1208257140 2.29
1208262060 2.29
1208270580 2.29
1208275500 2.29
1208284020 2.29
1208292540 2.29
1208297460 2.29
1208305980 2.29
1208314500 2.29
1208319420 2.29
1208327940 2.29
1208338860 2.29
1208343780 2.29
1208352300 2.29
1208360820 2.29
1208365740 2.29
1208374260 2.29
1208382780 2.29
1208387640 2.29
1208396160 2.29
1208404680 2.29
1208409600 2.29
1208418120 2.29
1208423040 2.29
1208431560 2.29
1208440080 2.29
1208445000 2.29
1208453520 2.29
1208462040 2.29
1208466960 2.29
1208475480 2.29
1208483940 2.29
1208488860 2.29
1208497380 2.29
1208502300 2.29
1208510820 2.30
1208519340 2.30
1208524260 2.30
1208532780 2.30
1208541300 2.30
1208546220 2.30
1208554680 2.30
1208565600 2.30
1208570520 2.30
1208579040 2.30
1208587560 2.30
1208592480 2.30
1208601000 2.30
1208609520 2.30
1208614440 2.30
1208622960 2.30
1208631480 2.30
1208636400 2.30
1208644920 2.30
1208649840 2.30
1208658360 2.30
1208666820 2.30
1208671740 2.30
1208680260 2.30
1208688780 2.30
1208693700 2.30
1208702220 2.30
1208710740 2.30
1208715660 2.30
1208724180 2.30
1208729100 2.30
1208737620 2.30
1208746140 2.30
1208751060 2.30
1208759580 2.29
1208768100 2.29
1208773020 2.30
1208781540 2.30
1208792460 2.30
1208797380 2.30
1208805840 2.29
1208814360 2.29
1208819280 2.29
1208827800 2.29
1208836320 2.29
1208841240 2.29
1208849760 2.29
1208858280 2.29
1208863200 2.29
1208871720 2.29
1208876640 2.29
1208885160 2.29
1208893680 2.29
1208898600 2.29
1208907120 2.29
1208915640 2.29
1208920560 2.29
1208929080 2.29
1208934000 2.29
1208942520 2.29
1208951040 2.29
1208955960 2.29
1208964420 2.29
1208972940 2.29
1208977860 2.29
1208986380 2.29
1208994900 2.28
1208999820 2.28
1209008340 2.26
1209019260 2.27
1209024180 2.27
1209032700 2.26
1209041220 2.27
1209046140 2.26
1209054660 2.26
1209063180 2.26
1209068100 2.27
1209076620 2.26
1209085140 2.26
1209090060 2.26
1209098580 2.26
1209103500 2.26
1209112020 2.26
1209120540 2.26
1209125400 2.26
1209133980 2.26
1209142440 2.26
1209147360 2.26
1209155880 2.26
1209160800 2.26
1209169320 2.26
1209177840 2.26
1209182760 2.26
1209191280 2.26
1209199800 2.26
1209216240 2.26
1209224820 2.26
1209229740 2.26
1209238260 2.26
1209246720 2.26
1209251640 2.26
1209260160 2.26
1209268680 2.26
1209273600 2.26
1209282120 2.26
1209287040 2.26
1209295560 2.26
1209304080 2.26
1209309000 2.26
1209317520 2.26
1209326040 2.26
1209330960 2.26
1209339480 2.26
1209344400 2.25
1209352920 2.26
1209361440 2.26
1209366360 2.26
1209566340 2.26
1209571260 2.26
1209579720 2.26
1209588240 2.26
1209593160 2.26
1209601680 2.26
1209610200 2.26
1209615120 2.27
1209623640 2.27
1209632160 2.26
1209637080 2.27
1209648000 2.27
1209656520 2.27
1209661440 2.27
1209669960 2.27
1209678480 2.27
1209683400 2.27
1209691920 2.27
1209700440 2.27
1209705300 2.27
1209713820 2.27
1209722340 2.27
1209727260 2.27
1209735780 2.27
1209740700 2.27
1209749220 2.27
1209757740 2.27
1209762660 2.27
1209771180 2.27
1209779700 2.27
1209784620 2.27
1209793140 2.27
1209798060 2.27
1209806580 2.27
1209815100 2.27
1209820020 2.27
1209828540 2.27
1209837060 2.27
1209841980 2.27
1209850500 2.27
1209859020 2.27
1209863940 2.27
1209874860 2.27
1209883380 2.27
1209888300 2.27
1209896820 2.27
1209905340 2.27
1209910260 2.27
1209918780 2.27
1209927300 2.27
1209932220 2.27
1209940680 2.26
1209945600 2.27
1209959820 2.34
1209964620 2.27
1209973140 2.27
1209978060 2.27
1209986580 2.27
1209995040 2.27
1209999960 2.26
1210008480 2.27
1210017000 2.26
1210021920 2.26
1210030380 2.26
1210038900 2.27
1210043820 2.26
1210052340 2.26
1210057260 2.26
1210065780 2.26
1210074300 2.26
1210079220 2.26
1210087740 2.26
1210096260 2.26
1210101180 2.26
1210109700 2.26
1210118220 2.26
1210123140 2.26
1210134060 2.26
1210142520 2.26
1210147440 2.26
1210155960 2.26
1210164480 2.26
1210169400 2.26
1210177920 2.26
1210186440 2.26
1210191360 2.26
1210199880 2.25
1210204800 2.26
1210213320 2.26
1210221840 2.26
1210226760 2.26
1210235280 2.26
1210243800 2.26
1210248720 2.26
1210257240 2.26
1210265700 2.26
1210270620 2.26
1210279140 2.26
1210284060 2.26
1210292580 2.26
1210301100 2.26
1210306020 2.26
1210314540 2.26
1210323060 2.26
1210327980 2.26
1210336500 2.26
1210349940 2.26
1210360860 2.27
1210369380 2.26
1210374300 2.26
1210382820 2.26
1210391340 2.26
1210396200 2.27
1210404720 2.27
1210413240 2.27
1210418160 2.26
1210426680 2.26
1210431600 2.26
1210440120 2.26
1210448640 2.26
1210453560 2.26
1210462080 2.27
1210470600 2.26
1210475520 2.26
1210484040 2.27
1210492560 2.27
1210497480 2.26
1210505940 2.27
1210510860 2.27
1210519380 2.27
1210527900 2.27
1210532820 2.27
1210541340 2.27
1210549860 2.27
1210554780 2.26
1210563300 2.26
1210571820 2.26
1210576740 2.26
1210587660 2.26
1210596180 2.26
1210601100 2.26
1210609620 2.26
1210618140 2.26
1210623060 2.26
1210631580 2.26
1210640100 2.26
1210645020 2.26
1210653540 2.26
1210658460 2.26
1210666920 2.26
1210675440 2.26
1210680360 2.26
1210688880 2.26
1210697400 2.26
1210702320 2.26
1210710840 2.27
1210719360 2.27
1210724280 2.27
1210732800 2.26
1210737720 2.26
1210746240 2.26
1210754760 2.26
1210759680 2.26
1210768140 2.26
1210776660 2.26
1210781580 2.27
1210790100 2.26
1210798620 2.27
1210803540 2.26
1210814460 2.26
1210822980 2.26
1210827900 2.26
1210836420 2.26
1210844940 2.26
1210849860 2.26
1210858380 2.26
1210866900 2.26
1210871820 2.26
1210880340 2.26
1210885260 2.26
1210893780 2.26
1210902300 2.26
1210907220 2.26
1210915740 2.25
1210924200 2.26
1210929120 2.26
1210937640 2.26
1210946160 2.26
1210951080 2.25
1210959600 2.25
1210964520 2.25
1210973040 2.25
1210981560 2.25
1210986480 2.26
1210995000 2.25
1211003520 2.25
1211008440 2.25
1211016960 2.25
1211025480 2.25
1211032800 2.25
1211041320 2.25
1211049840 2.25
1211054760 2.25
1211063280 2.25
1211071740 2.25
1211076660 2.25
1211085180 2.25
1211093700 2.25
1211098620 2.25
1211107140 2.25
1211112060 2.25
1211120580 2.25
1211129100 2.25
1211134020 2.26
1211142540 2.25
1211151060 2.25
1211155980 2.25
1211164860 2.32
1211169660 2.25
1211178180 2.25
1211186700 2.25
1211191620 2.25
1211200080 2.25
1211208600 2.26
1211213520 2.25
1211222040 2.25
1211230560 2.25
1211235480 2.25
1211246400 2.25
1211254920 2.24
1211259840 2.26
1211268300 2.25
1211276820 2.26
1211281740 2.26
1211290260 2.26
1211298780 2.26
1211303700 2.25
1211312220 2.26
1211320740 2.26
1211325660 2.26
1211334180 2.26
1211339100 2.25
1211347560 2.25
1211356080 2.25
1211361000 2.25
1211369520 2.25
1211378040 2.26
1211382960 2.25
1211391480 2.26
1211396400 2.26
1211404920 2.25
1211413440 2.25
1211418360 2.25
1211426880 2.25
1211435340 2.25
1211440260 2.25
1211448780 2.25
1211457300 2.25
1211462220 2.25
1211470740 2.25
1211481660 2.25
1211486580 2.25
1211495100 2.25
1211503620 2.25
1211508540 2.25
1211517060 2.25
1211525580 2.25
1211530500 2.25
1211539020 2.25
1211547540 2.26
1211552460 2.25
1211560920 2.26
1211565840 2.26
1211574360 2.26
1211582880 2.26
1211587800 2.26
1211596320 2.26
1211604840 2.25
1211609760 2.25
1211618280 2.25
1211623200 2.26
1211631720 2.26
1211640240 2.26
1211645160 2.26
1211653620 2.26
1211662140 2.26
1211667060 2.26
1211675580 2.25
1211684100 2.25
1211689020 2.25
1211697540 2.25
1211708460 2.25
1211713380 2.25
1211721900 2.25
1211730420 2.25
1211735340 2.25
1211743860 2.26
1211752380 2.25
1211757300 2.25
1211765820 2.25
1211774340 2.25
1211779260 2.25
1211787780 2.25
1211792640 2.25
1211801160 2.25
1211809680 2.25
1211814600 2.26
1211823120 2.25
1211831640 2.25
1211836560 2.25
1211845080 2.25
1211850000 2.25
1211858520 2.25
1211867040 2.26
1211871960 2.25
1211880480 2.25
1211889000 2.25
1211893920 2.24
1211902440 2.25
1211910960 2.25
1211915880 2.24
1211926800 2.24
1211935320 2.24
1211940240 2.24
1211948760 2.24
1211957220 2.24
1211962200 2.24
1211970660 2.24
1211979180 2.24
1211984100 2.24
1211992620 2.24
1212001140 2.24
1212246300 2.22
1212254820 2.22
1212263340 2.23
1212268260 2.22
1212276780 2.22
1212285300 2.22
1212290220 2.22
1212298740 2.22
1212303660 2.22
1212312180 2.22
1212320700 2.22
1212325620 2.22
1212334140 2.22
1212342660 2.22
1212347520 2.21
1212356040 2.21
1212364560 2.22
1212369480 2.21
1212380400 2.21
1212388920 2.22
1212393840 2.22
1212402360 2.22
1212410880 2.22
1212415800 2.22
1212424320 2.22
1212432840 2.22
1212437700 2.22
1212446220 2.22
1212454740 2.22
1212459660 2.22
1212468180 2.22
1212473100 2.22
1212481620 2.22
1212490140 2.22
1212495060 2.22
1212503580 2.22
1212512100 2.22
1212517020 2.22
1212525540 2.22
1212534360 2.22
1212542760 2.22
1212551280 2.22
1212556200 2.22
1212573240 2.22
1212578100 2.22
1212586620 2.22
1212595140 2.22
1212600060 2.22
1212608580 2.22
1212613500 2.22
1212622020 2.22
1212630540 2.22
1212635460 2.22
1212643980 2.22
1212652440 2.22
1212657360 2.22
1212665880 2.22
1212670800 2.22
1212679320 2.22
1212687840 2.21
1212692700 2.22
1212701220 2.22
1212709740 2.22
1212714660 2.21
1212723180 2.21
1212731700 2.21
1212736620 2.22
1212745140 2.22
1212756000 2.21
1212760920 2.22
1212769440 2.21
1212777960 2.21
1212782880 2.21
1212791400 2.21
1212799920 2.21
1212804840 2.22
1212813360 2.21
1212821880 2.22
1212826740 2.22
1212835260 2.22
1212840180 2.22
1212848700 2.21
1212857220 2.22
1212862140 2.22
1212870660 2.22
1212879180 2.22
1212884100 2.21
1212892620 2.22
1212901140 2.21
1212906060 2.21
1212914580 2.22
1212919500 2.22
1212928020 2.21
1212936540 2.21
1212941460 2.21
1212949980 2.21
1212958500 2.21
1212963420 2.21
1212971880 2.24
1212982800 2.24
1212987720 2.24
1212996240 2.24
1213004760 2.24
1213009680 2.24
1213018200 2.24
1213026720 2.24
1213031640 2.24
1213040160 2.24
1213048680 2.24
1213053600 2.24
1213062060 2.24
1213066980 2.24
1213075500 2.24
1213084020 2.24
1213088940 2.24
1213097460 2.24
1213105980 2.24
1213110900 2.24
1213119420 2.24
1213127940 2.24
1213132860 2.24
1213141380 2.24
1213146300 2.23
1213154820 2.24
1213163280 2.23
1213168200 2.23
1213176720 2.23
1213185240 2.24
1213190160 2.24
1213198680 2.24
1213209600 2.24
1213214520 2.24
1213223040 2.23
1213231560 2.23
1213236480 2.23
1213245000 2.23
1213253520 2.23
1213258440 2.23
1213266900 2.23
1213275420 2.23
1213280340 2.23
1213288860 2.23
1213293780 2.23
1213302300 2.23
1213310820 2.23
1213315740 2.23
1213324260 2.23
1213332780 2.25
1213337700 2.23
1213346220 2.23
1213354740 2.23
1213359660 2.23
1213368180 2.23
1213373100 2.23
1213381620 2.23
1213390140 2.23
1213395060 2.23
1213403520 2.23
1213412040 2.23
1213416960 2.23
1213425480 2.23
1213436400 2.23
1213441320 2.23
1213449840 2.23
1213458360 2.23
1213463280 2.23
1213471800 2.23
1213480320 2.23
1213485240 2.23
1213493760 2.23
1213502280 2.23
1213507140 2.23
1213515660 2.23
1213520580 2.23
1213529100 2.23
1213537620 2.23
1213542540 2.23
1213551060 2.23
1213559580 2.23
1213564500 2.23
1213573020 2.23
1213581540 2.23
1213586460 2.23
1213594980 2.20
1213599900 2.20
1213608420 2.20
1213616940 2.20
1213655940 2.19
1213660860 2.20
1213669380 2.19
1213677900 2.20
1213682820 2.20
1213691340 2.19
1213699860 2.19
1213704780 2.19
1213713240 2.19
1213721760 2.19
1213726680 2.20
1213735200 2.18
1213740120 2.19
1213748640 2.19
1213757160 2.19
1213762080 2.18
1213770600 2.19
1213779120 2.19
1213784040 2.19
1213792560 2.19
1213801080 2.19
1213808400 2.19
1213816920 2.19
1213825440 2.19
1213830300 2.19
1213838820 2.19
1213847340 2.19
1213852260 2.19
1213860780 2.20
1213869300 2.19
1213874220 2.19
1213882740 2.20
1213887660 2.20
1213896120 2.19
1213904640 2.19
1213909560 2.19
1213918080 2.19
1213926600 2.20
1213931520 2.19
1213940040 2.19
1213948500 2.19
1213953420 2.19
1213961940 2.19
1213966860 2.18
1213975380 2.19
1213983900 2.19
1213988820 2.19
1213997280 2.20
1214005800 2.20
1214010720 2.20
1214019240 2.20
1214027760 2.20
1214032680 2.20
1214043600 2.20
1214052120 2.18
1214057040 2.20
1214065500 2.20
1214074020 2.20
1214078940 2.20
1214087460 2.20
1214095980 2.20
1214100900 2.20
1214109420 2.20
1214117880 2.20
1214122800 2.20
1214131320 2.20
1214136240 2.20
1214144760 2.20
1214153280 2.20
1214158200 2.20
1214166720 2.20
1214175240 2.20
1214180100 2.20
1214189580 2.19
1214194500 2.20
1214203020 2.20
1214211540 2.20
1214218860 2.20
1214227380 2.20
1214235840 2.20
1214240760 2.20
1214249280 2.20
1214257800 2.20
1214262720 2.19
1214271240 2.20
1214279700 2.20
1214284620 2.20
1214293140 2.20
1214298060 2.20
1214306580 2.20
1214315100 2.20
1214319960 2.19
1214328480 2.19
1214337000 2.20
1214341920 2.19
1214350440 2.19
1214358960 2.20
1214363820 2.20
1214372340 2.19
1214377260 2.20
1214385780 2.19
1214394300 2.19
1214399220 2.19
1214407680 2.20
1214416200 2.20
1214421120 2.20
1214429640 2.20
1214438160 2.20
1214443020 2.20
1214451540 2.20
1214462460 2.20
1214467380 2.20
1214475900 2.20
1214484360 2.20
1214489280 2.20
1214497800 2.20
1214506320 2.20
1214511180 2.20
1214519700 2.20
1214528280 2.20
1214533140 2.20
1214541660 2.19
1214546580 2.20
1214555100 2.20
1214563560 2.19
1214568480 2.20
1214577000 2.20
1214585520 2.20
1214590440 2.21
1214598900 2.21
1214607420 2.21
1214612340 2.21
1214620860 2.19
1214625780 2.20
1214838900 2.20
1214847420 2.20
1214855940 2.20
1214860860 2.20
1214869320 2.20
1214874240 2.20
1214882760 2.20
1214891280 2.19
1214896140 2.20
1214904660 2.20
1214913180 2.17
1214918100 2.17
1214926620 2.17
1214935080 2.17
1214942400 2.17
1214950920 2.17
1214959440 2.17
1214964360 2.17
1214972820 2.17
1214981340 2.17
1214986260 2.17
1214994780 2.17
1215000180 2.17
1215008700 2.17
1215022140 2.17
1215030600 2.17
1215039120 2.17
1215044040 2.17
1215052560 2.17
1215061080 2.17
1215066000 2.17
1215074460 2.17
1215079380 2.17
1215087900 2.17
1215096420 2.17
1215101340 2.17
1215109800 2.17
1215118320 2.17
1215123240 2.17
1215131760 2.17
1215140280 2.17
1215147600 2.17
1215156060 2.17
1215164580 2.17
1215169500 2.17
1215178020 2.17
1215186540 2.17
1215191460 2.17
1215199980 2.17
1215208440 2.17
1215213360 2.17
1215221880 2.17
1215226800 2.17
1215235320 2.17
1215243840 2.17
1215248700 2.17
1215257220 2.17
1215265740 2.17
1215270660 2.17
1215279180 2.17
1215287700 2.17
1215292560 2.17
1215301080 2.17
1215306000 2.17
1215314520 2.17
1215323040 2.17
1215327960 2.17
1215336420 2.17
1215344940 2.17
1215349860 2.17
1215358380 2.17
1215366900 2.17
1215371820 2.17
1215380280 2.17
1215391200 2.17
1215396120 2.17
1215404640 2.17
1215413160 2.17
1215418080 2.17
1215426540 2.17
1215435060 2.17
1215439980 2.17
1215448500 2.17
1215457020 2.17
1215461940 2.16
1215470460 2.16
1215475380 2.15
1215483900 2.15
1215492420 2.15
1215497280 2.15
1215505800 2.15
1215514320 2.15
1215519240 2.15
1215527760 2.15
1215536280 2.15
1215541200 2.15
1215549720 2.15
1215554640 2.15
1215563160 2.15
1215571620 2.15
1215576540 2.15
1215585060 2.15
1215593580 2.15
1215598500 2.15
1215607020 2.15
1215615540 2.15
1215622860 2.15
1215631380 2.15
1215639900 2.15
1215644820 2.15
1215653280 2.15
1215661800 2.15
1215666720 2.15
1215675240 2.15
1215683760 2.15
1215688680 2.15
1215697200 2.15
1215702120 2.15
1215710640 2.15
1215719160 2.15
1215724080 2.15
1215732600 2.15
1215741120 2.15
1215746040 2.15
1215754560 2.15
1215763080 2.15
1215768000 2.15
1215776520 2.15
1215781380 2.15
1215789900 2.15
1215798420 2.15
1215803340 2.15
1215811860 2.15
1215820380 2.15
1215825300 2.15
1215833820 2.15
1215842340 2.15
1215849660 2.15
1215858180 2.15
1215866700 2.15
1215871620 2.15
1215880140 2.15
1215888660 2.15
1215893580 2.15
1215902100 2.15
1215910620 2.15
1215915540 2.15
1215924060 2.15
1215928980 2.15
1215937500 2.15
1215946020 2.15
1215950940 2.15
1215959460 2.15
1215967980 2.15
1215972900 2.15
1215981420 2.15
1215989940 2.15
1215994860 2.15
1216003380 2.15
1216008300 2.15
1216016820 2.15
1216025340 2.15
1216030260 2.15
1216038780 2.15
1216047300 2.15
1216052220 2.15
1216060740 2.15
1216071660 2.15
1216076580 2.15
1216085100 2.15
1216093620 2.15
1216098540 2.15
1216107060 2.15
1216115580 2.15
1216120500 2.15
1216129020 2.15
1216137540 2.15
1216142460 2.15
1216150980 2.15
1216155900 2.15
1216164420 2.15
1216172940 2.15
1216177860 2.15
1216186380 2.15
1216194900 2.15
1216199820 2.15
1216208340 2.14
1216213260 2.15
1216221780 2.15
1216230300 2.15
1216235220 2.15
1216243740 2.15
1216252260 2.15
1216257180 2.15
1216265700 2.15
1216274220 2.15
1216279140 2.15
1216290060 2.15
1216298580 2.15
1216303500 2.15
1216312020 2.15
1216320540 2.15
1216325460 2.15
1216333980 2.15
1216342500 2.15
1216347420 2.15
1216355940 2.15
1216360860 2.15
1216369380 2.15
1216377900 2.15
1216382820 2.15
1216391340 2.15
1216399860 2.15
1216404780 2.15
1216413300 2.15
1216421820 2.15
1216426740 2.15
1216435260 2.15
1216440180 2.15
1216448700 2.15
1216457220 2.15
1216462140 2.15
1216470660 2.15
1216479180 2.15
1216484100 2.15
1216492620 2.15
1216501140 2.15
1216508460 2.15
1216516980 2.15
1216525500 2.15
1216530420 2.15
1216538940 2.15
1216547460 2.15
1216552380 2.15
1216560900 2.15
1216569420 2.15
1216574340 2.15
1216582860 2.15
1216587780 2.15
1216596300 2.15
1216604820 2.15
1216609740 2.15
1216618260 2.15
1216626720 2.15
1216640160 2.15
1216648680 2.15
1216653660 2.15
1216662120 2.15
1216667040 2.15
1216675620 2.15
1216684140 2.15
1216689060 2.15
1216697580 2.15
1216706040 2.15
1216710960 2.15
1216719480 2.15
1216730400 2.15
1216735320 2.15
1216743840 2.16
1216752360 2.16
1216757340 2.15
1216765860 2.15
1216774380 2.15
1216779300 2.15
1216787820 2.15
1216796340 2.15
1216801200 2.15
1216809720 2.15
1216814640 2.15
1216823160 2.15
1216831680 2.15
1216836600 2.15
1216845120 2.15
1216853640 2.15
1216858560 2.15
1216867080 2.15
1216880520 2.15
1216889040 2.15
1216893960 2.15
1216902480 2.15
1216911000 2.15
1216915920 2.15
1216924440 2.15
1216932960 2.15
1216937880 2.15
1216948800 2.15
1216957320 2.15
1216962240 2.15
1216970760 2.15
1216979280 2.15
1216984200 2.15
1216992720 2.15
1217001240 2.15
1217006160 2.15
1217014680 2.15
1217019600 2.15
1217028120 2.15
1217036640 2.15
1217041560 2.15
1217050020 2.15
1217058540 2.15
1217063460 2.15
1217071980 2.15
1217080500 2.15
1217085420 2.15
1217093940 2.15
1217098860 2.15
1217107380 2.15
1217115900 2.14
1217120820 2.15
1217129340 2.15
1217137860 2.14
1217142780 2.15
1217151300 2.15
1217159820 2.15
1217164740 2.14
1217175660 2.15
1217184180 2.15
1217189100 2.15
1217197620 2.14
1217206140 2.15
1217211060 2.14
1217219580 2.14
1217228100 2.15
1217233020 2.14
1217241540 2.14
1217246460 2.14
1217254980 2.15
1217263500 2.15
1217268420 2.15
1217276940 2.14
1217285460 2.15
1217290380 2.15
1217298900 2.15
1217307420 2.15
1217312340 2.14
1217320860 2.14
1217325780 2.14
1217334300 2.14
1217342820 2.14
1217347740 2.14
1217356260 2.14
1217364780 2.13
1217369700 2.13
1217378220 2.13
1217517300 2.13
1217525820 2.13
1217534340 2.13
1217539260 2.13
1217547780 2.13
1217552700 2.13
1217561220 2.13
1217569740 2.13
1217574660 2.13
1217583180 2.13
1217591700 2.13
1217596620 2.14
1217605140 2.14
1217616060 2.14
1217620980 2.14
1217629500 2.13
1217638020 2.13
1217642940 2.14
1217651460 2.14
1217659980 2.14
1217664900 2.14
1217673420 2.16
1217678400 2.16
1217686860 2.16
1217695440 2.16
1217700300 2.14
1217708880 2.14
1217717400 2.14
1217722320 2.14
1217730840 2.14
1217739360 2.14
1217744220 2.14
1217752740 2.14
1217757660 2.14
1217766180 2.14
1217774700 2.14
1217779620 2.14
1217788140 2.14
1217796660 2.14
1217801580 2.14
1217810100 2.14
1217818620 2.14
1217823540 2.14
1217834460 2.14
1217842980 2.14
1217847900 2.14
1217856420 2.14
1217864940 2.14
1217869860 2.14
1217878440 2.14
1217886900 2.14
1217891820 2.13
1217900400 2.13
1217905260 2.14
1217913780 2.14
1217927220 2.14
1217935740 2.14
1217944260 2.14
1217949180 2.13
1217957700 2.13
1217966220 2.13
1217971140 2.13
1217979660 2.13
1217984580 2.13
1217993100 2.13
1218001620 2.13
1218006540 2.13
1218015060 2.13
1218023580 2.13
1218028560 2.13
1218037080 2.13
1218045540 2.13
1218052920 2.13
1218061440 2.13
1218069960 2.13
1218074880 2.13
1218083400 2.13
1218091920 2.13
1218096840 2.13
1218105360 2.13
1218113880 2.13
1218118800 2.13
1218127320 2.13
1218132240 2.13
1218140760 2.13
1218149280 2.13
1218154200 2.13
1218162720 2.13
1218171240 2.13
1218176160 2.13
1218184680 2.13
1218189600 2.13
1218198120 2.13
1218206640 2.13
1218211560 2.13
1218220080 2.13
1218233520 2.13
1218242040 2.13
1218250560 2.13
1218255480 2.13
1218266400 2.13
1218274920 2.13
1218279840 2.13
1218288360 2.13
1218301800 2.13
1218310320 2.13
1218318840 2.13
1218323760 2.13
1218332280 2.13
1218337200 2.13
1218345720 2.13
1218354240 2.13
1218359160 2.13
1218367680 2.13
1218376200 2.13
1218381120 2.13
1218389640 2.13
1218398160 2.13
1218403080 2.13
1218411600 2.13
1218416520 2.13
1218425040 2.13
1218438480 2.13
1218447000 2.13
1218455520 2.13
1218460440 2.13
1218468960 2.13
1218477420 2.13
1218482340 2.13
1218493320 2.13
1218501780 2.13
1218506700 2.13
1218515220 2.13
1218523740 2.13
1218528660 2.13
1218540360 2.13
1218548880 2.13
1218553800 2.13
1218562320 2.13
1218570840 2.13
1218575760 2.13
1218584280 2.13
1218589200 2.13
1218597720 2.13
1218606240 2.13
1218611160 2.13
1218619680 2.13
1218628200 2.13
1218633120 2.14
1218641640 2.14
1218650160 2.14
1218655080 2.14
1218666000 2.14
1218674520 2.14
1218679440 2.14
1218687960 2.14
1218696480 2.14
1218701340 2.14
1218709860 2.14
1218718380 2.14
1218723300 2.14
1218731820 2.14
1218740340 2.14
1218745260 2.14
1218753780 2.14
1218758700 2.14
1218767220 2.14
1218775740 2.14
1218780660 2.14
1218789180 2.14
1218797700 2.14
1218802620 2.14
1218811080 2.14
1218816000 2.14
1218824520 2.14
1218833040 2.14
1218837960 2.14
1218846480 2.14
1218855000 2.14
1218859920 2.14
1218868440 2.14
1218876960 2.14
1218881880 2.14
1218892800 2.14
1218901320 2.14
1218906180 2.14
1218914760 2.14
1218923220 2.14
1218928140 2.14
1218936660 2.14
1218945180 2.14
1218950100 2.14
1218972060 2.14
1218985500 2.14
1218994020 2.14
1219002540 2.14
1219007460 2.14
1219015920 2.14
1219024440 2.14
1219029360 2.14
1219037880 2.14
1219042800 2.13
1219051320 2.13
1219059840 2.13
1219064760 2.14
1219073280 2.14
1219081800 2.14
1219086720 2.14
1219095240 2.14
1219108680 2.14
1219119600 2.14
1219128120 2.14
1219133040 2.14
1219141560 2.14
1219150080 2.14
1219155000 2.14
1219163460 2.14
1219171980 2.14
1219176900 2.14
1219185420 2.14
1219193940 2.14
1219198860 2.14
1219207380 2.14
1219212300 2.14
1219220820 2.14
1219229340 2.14
1219234260 2.14
1219242780 2.14
1219251300 2.14
1219256220 2.14
1219264740 2.14
1219269660 2.14
1219278180 2.14
1219286700 2.14
1219291620 2.14
1219300140 2.14
1219308660 2.14
1219313580 2.14
1219322100 2.14
1219330620 2.14
1219335540 2.14
1219346460 2.14
1219354980 2.14
1219359900 2.14
1219368420 2.14
1219376940 2.14
1219381860 2.14
1219390380 2.14
1219398900 2.14
1219403820 2.14
1219412340 2.14
1219417260 2.14
1219425780 2.14
1219434300 2.14
1219439160 2.14
1219447680 2.14
1219456200 2.14
1219461120 2.14
1219469640 2.14
1219478160 2.14
1219483080 2.14
1219491600 2.14
1219496520 2.14
1219505040 2.14
1219513560 2.14
1219518480 2.14
1219527000 2.14
1219535520 2.14
1219540440 2.14
1219548960 2.14
1219557480 2.14
1219564800 2.14
1219573320 2.16
1219581840 2.15
1219586760 2.14
1219595280 2.14
1219603800 2.13
1219608720 2.13
1219617240 2.14
1219625760 2.14
1219630680 2.14
1219639200 2.13
1219644120 2.13
1219652640 2.13
1219661160 2.13
1219666080 2.14
1219674600 2.14
1219683120 2.14
1219688040 2.13
1219696560 2.13
1219705080 2.14
1219709940 2.14
1219718460 2.14
1219723380 2.14
1219731900 2.14
1219740420 2.14
1219745340 2.14
1219753860 2.14
1219762380 2.14
1219767300 2.14
1219775820 2.14
1219784340 2.13
1219791660 2.13
1219800180 2.13
1219808700 2.14
1219813620 2.13
1219822140 2.13
1219830660 2.13
1219835580 2.13
1219844100 2.13
1219852620 2.13
1219857540 2.13
1219866060 2.13
1219870980 2.13
1219879440 2.14
1219887960 2.13
1219892880 2.13
1219901400 2.13
1219909920 2.13
1219914840 2.14
1219923360 2.13
1219931880 2.14
1219936800 2.13
1219945320 2.14
1219950240 2.14
1219958760 2.14
1219967280 2.13
1219972200 2.13
1219980720 2.13
1219989240 2.13
1219994160 2.13
1220002680 2.14
1220013600 2.13
1220018520 2.13
1220027040 2.13
1220035560 2.13
1220040480 2.13
1220048940 2.13
1220057460 2.13
1220062380 2.13
1220070900 2.13
1220079420 2.13
1220084340 2.13
1220092860 2.13
1220097780 2.13
1220106300 2.13
1220114820 2.13
1220119740 2.13
1220128260 2.13
1220136780 2.13
1220141700 2.13
1220150220 2.13
1220158740 2.13
1220163660 2.13
1220172180 2.13
1220177100 2.13
1220185620 2.13
1220194140 2.13
1220199060 2.13
1220207520 2.13
1220216040 2.13
1220220960 2.13
1220229480 2.13
1220240400 2.13
1220245320 2.13
1220253840 2.13
1220262360 2.13
1220267280 2.13
1220275800 2.13
1220284320 2.13
1220289180 2.13
1220297700 2.13
1220306220 2.14
1220311140 2.13
1220319660 2.13
1220324580 2.13
1220333100 2.13
1220341620 2.13
1220346540 2.13
1220355060 2.13
1220363580 2.13
1220368500 2.13
1220377020 2.13
1220385540 2.13
1220390460 2.13
1220398980 2.13
1220403900 2.13
1220412420 2.13
1220420940 2.13
1220425860 2.14
1220434380 2.13
1220442900 2.14
1220447820 2.14
1220456340 2.14
1220467260 2.13
1220472180 2.13
1220480700 2.13
1220489220 2.14
1220494140 2.14
1220502660 2.14
1220511180 2.14
1220516100 2.14
1220524620 2.14
1220533080 2.14
1220538000 2.14
1220546520 2.14
1220551440 2.14
1220559960 2.14
1220573400 2.14
1220581920 2.14
1220590440 2.14
1220595360 3.86
1220620560 3.58
1220632860 2.14
1220637780 2.14
1220646300 2.14
1220654820 2.14
1220659740 2.14
1220668200 2.14
1220676720 2.14
1220681640 2.14
1220690160 2.14
1220698680 2.14
1220703600 2.14
1220712120 2.14
1220716980 2.14
1220725500 2.14
1220734020 2.14
1220738940 2.14
1220747460 2.14
1220755980 2.14
1220760900 2.14
1220769420 2.14
1220777940 2.14
1220785200 2.14
1220793720 2.14
1220802240 2.14
1220807160 2.14
1220815680 2.14
1220824200 2.14
1220829120 2.14
1220837580 2.14
1220846100 2.14
1220851020 2.14
1220859540 2.14
1220864460 2.14
1220872980 2.13
1220881500 2.14
1220886420 2.14
1220894940 2.13
1220903460 2.14
1220908380 2.13
1220916840 2.13
1220925360 2.13
1220930280 2.13
1220938800 2.13
1220943720 2.13
1220952240 2.13
1220960760 2.13
1220965680 2.13
1220974200 2.13
1220982720 2.13
1220987640 2.13
1220996100 2.13
1221004620 2.13
1221009540 2.13
1221020460 2.13
1221028980 2.13
1221033900 2.13
1221042420 2.13
1221050940 2.13
1221055800 2.13
1221064320 2.13
1221072840 2.13
1221077760 2.13
1221086280 2.13
1221091200 2.13
1221099720 2.13
1221108240 2.13
1221113160 2.13
1221121680 2.13
1221130200 2.13
1221135060 2.13
1221143580 2.13
1221152100 2.13
1221157020 2.13
1221165540 2.13
1221178980 2.13
1221187500 2.13
1221192420 2.13
1221200940 2.13
1221209400 2.13
1221214320 2.13
1221222840 2.13
1221231360 2.13
1221236280 2.13
1221247200 2.13
1221255720 2.13
1221260640 2.13
1221269160 2.13
1221277620 2.13
1221282540 2.13
1221291060 2.13
1221299580 2.13
1221304500 2.13
1221313020 2.13
1221321540 2.13
1221334980 2.13
1221339840 2.13
1221348360 2.13
1221356880 2.13
1221361800 2.13
1221370320 2.13
1221378840 2.13
1221383760 2.13
1221392280 2.13
1221397200 2.13
1221405720 2.13
1221414180 2.13
1221419100 2.13
1221427620 2.13
1221436140 2.13
1221441060 2.13
1221449580 2.13
1221463020 2.13
1221471540 2.13
1221482460 2.13
1221487380 2.13
1221495900 2.13
1221504420 2.13
1221509340 2.13
1221517860 2.13
1221526380 2.13
1221531300 2.13
1221539820 2.13
1221548280 2.13
1221553200 2.13
1221561720 2.13
1221566640 2.13
1221575160 2.13
1221583680 2.13
1221588600 2.13
1221597120 2.12
1221605580 2.12
1221610500 2.12
1221619020 2.12
1221627540 2.12
1221632460 2.12
1221640980 2.12
1221645900 2.12
1221654420 2.12
1221662880 2.12
1221667800 2.12
1221676320 2.12
1221684840 2.12
1221689760 2.12
1221698280 2.12
1221709200 2.12
1221714060 2.12
1221722580 2.12
1221731100 2.13
1221736020 2.13
1221744540 2.13
1221753060 2.13
1221757980 2.13
1221766500 2.13
1221775020 2.13
1221779940 2.13
1221788460 2.13
1221793320 2.13
1221801900 2.13
1221810360 2.13
1221815280 2.13
1221823800 2.13
1221832320 2.12
1221837240 2.13
1221845760 2.13
1221854280 3.46
1221859200 2.13
1221867720 2.13
1221872640 2.13
1221881160 2.13
1221889680 2.13
1221894600 2.13
1221903060 2.13
1221911580 2.13
1221916500 2.13
1221925020 2.13
1221933540 2.13
1221940860 2.13
1221949380 2.13
1221957900 2.13
1221962820 2.13
1221971340 2.13
1221979860 2.13
1221984780 2.13
1221993240 2.13
1222001760 2.13
1222006680 2.13
1222015200 2.13
1222020120 2.13
1222028640 2.13
1222037160 2.13
1222042080 2.13
1222050600 2.13
1222059120 2.13
1222064040 2.13
1222072560 2.13
1222081020 2.13
1222085940 2.13
1222094460 2.13
1222099380 2.13
1222107900 2.13
1222116420 2.13
1222121340 2.13
1222129860 2.13
1222138380 2.13
1222143300 2.13
1222151820 2.13
1222160280 2.13
1222167600 2.13
1222176120 2.13
1222184640 2.13
1222189560 2.13
1222198080 2.13
1222206600 2.13
1222211520 2.13
1222220040 2.13
1222228560 2.13
1222233480 2.13
1222242000 2.13
1222246920 2.09
1222255440 2.13
1222263960 2.13
1222268880 2.13
1222277400 2.13
1222285920 2.13
1222290780 2.13
1222299300 2.13
1222307820 2.13
1222312740 2.13
1222321260 2.13
1222326180 2.13
1222334700 2.13
1222343220 2.13
1222348140 2.13
1222356660 2.13
1222365180 2.13
1222370100 2.13
1222378560 2.13
1222387080 2.13
1222394400 2.13
1222402920 2.14
1222411440 2.13
1222416360 2.13
1222424880 2.13
1222433400 2.13
1222438320 2.13
1222446840 2.14
1222455360 2.14
1222460220 2.13
1222468740 2.13
1222473660 2.14
1222482180 2.15
1222490700 2.15
1222495620 2.15
1222504140 2.15
1222512660 2.14
1222517580 2.14
1222526100 2.17
1222534620 2.15
1222539540 2.15
1222548060 2.14
1222552980 2.13
1222561500 2.13
1222570020 2.13
1222574880 2.13
1222583400 2.13
1222591920 2.13
1222596840 2.13
1222605360 2.13
1222613880 2.13
1222621200 2.13
1222629720 2.13
1222638240 2.13
1222643160 2.13
1222651680 2.13
1222660200 2.14
1222665120 2.13
1222673640 2.13
1222682160 2.13
1222687020 2.13
1222695540 2.13
1222700460 2.13
1222708980 2.13
1222717500 2.13
1222722420 2.13
1222730940 2.14
1222739400 2.14
1222744320 2.14
1222752840 2.13
1222761360 2.13
1222766280 2.13
1222774740 2.13
1222779660 2.13
1222788180 2.13
1222796700 2.13
1222801620 2.13
1222810140 2.13
1222818660 2.13
1222823520 2.13
1222832040 2.13
1222840560 2.13
1222845480 2.13
1222856400 2.13
1222864920 2.13
1222869840 2.13
1222878360 2.13
1222886880 2.14
1222891800 2.13
1222900320 2.13
1222908840 2.13
1222913760 2.13
1222922280 2.13
1222927200 2.13
1222935720 2.13
1222944240 2.13
1222950060 2.13
1222959600 2.13
1222968120 2.13
1222976640 2.13
1222981560 2.13
1222990080 2.13
1222998600 2.13
1223003520 2.13
1223012040 2.13
1223020500 2.13
1223025420 2.13
1223033940 2.13
1223038860 2.13
1223047380 2.13
1223055900 2.13
1223060820 2.13
1223069340 2.13
1223077860 2.13
1223082720 2.13
1223091240 2.13
1223099760 2.13
1223104680 2.13
1223115600 2.13
1223124120 2.13
1223129040 2.13
1223146080 2.13
1223150940 2.13
1223159460 2.13
1223167980 2.13
1223189940 2.13
1223194860 2.13
1223203380 2.13
1223208300 2.13
1223216820 2.13
1223225280 2.13
1223230200 2.13
1223238720 2.13
1223247240 2.13
1223252160 2.13
1223260680 2.13
1223265600 2.13
1223274120 2.13
1223282640 2.13
1223287560 2.13
1223296080 2.13
1223304600 2.13
1223309520 2.13
1223318040 2.13
1223326560 2.13
1223331420 2.13
1223339940 2.13
1223350860 2.13
1223355780 2.13
1223364300 2.13
1223372820 2.13
1223377740 2.13
1223386260 2.13
1223394780 2.13
1223399700 2.13
1223408220 2.13
1223416740 2.13
1223421660 2.13
1223430120 2.13
1223435040 2.13
1223443560 2.13
1223452080 2.12
1223457000 2.12
1223465520 2.12
1223478960 2.12
1223495280 2.12
1223500200 2.12
1223508720 2.12
1223517240 2.12
1223522160 2.12
1223530680 2.13
1223535600 2.12
1223544120 2.12
1223552580 2.12
1223557500 2.13
1223566020 2.12
1223574540 2.12
1223579460 2.12
1223587980 2.12
1223596500 2.12
1223601420 2.12
1223609880 2.12
1223620800 2.12
1223625720 2.12
1223634240 2.12
1223642760 2.12
1223647680 2.12
1223656200 2.12
1223664720 2.12
1223669580 2.12
1223678100 2.12
1223686680 2.12
1223691600 2.12
1223700120 2.12
1223705040 2.12
1223713560 2.12
1223722080 2.12
1223726940 2.12
1223735460 2.12
1223743980 2.12
1223748900 2.12
1223757420 2.13
1223765940 2.12
1223770860 2.12
1223779380 2.12
1223784300 2.12
1223792820 2.12
1223801280 2.12
1223806200 2.12
1223814720 2.12
1223823240 2.13
1223828160 2.12
1223836680 2.12
1223847600 2.12
1223852520 2.12
1223861040 2.12
1223869560 2.12
1223874480 2.12
1223882940 2.12
1223891460 2.12
1223896380 2.12
1223904900 2.12
1223913420 2.12
1223918340 2.12
1223926860 2.12
1223931780 2.12
1223940300 2.12
1223948760 2.12
1223953680 2.12
1223962200 2.12
1223970720 2.12
1223975640 2.12
1223984160 2.12
1223992680 2.12
1223997600 2.12
1224006120 2.12
1224010980 2.12
1224019500 2.12
1224028020 2.12
1224032940 2.12
1224041460 2.12
1224049980 2.12
1224054900 2.12
1224063420 2.12
1224071940 2.12
1224079200 2.12
1224087720 2.12
1224096240 2.12
1224101160 2.12
1224109680 2.12
1224118200 2.12
1224123120 2.12
1224131640 2.12
1224140160 2.12
1224145020 2.12
1224153540 2.12
1224158460 2.12
1224166980 2.12
1224175500 2.12
1224180420 2.12
1224188940 2.12
1224197460 2.12
1224202380 2.12
1224210900 2.12
1224219420 2.12
1224224340 2.06
1224232860 2.12
1224237780 2.12
1224246300 2.12
1224254820 2.12
1224259740 2.12
1224268260 2.12
1224276780 2.12
1224281700 2.12
1224290160 2.12
1224298680 2.12
1224306000 2.12
1224314520 2.12
1224323040 2.12
1224327960 2.12
1224336480 2.12
1224345000 2.12
1224349920 2.12
1224358440 2.12
1224366960 2.12
1224371820 2.12
1224380340 2.12
1224385260 2.12
1224393780 2.12
1224402300 2.12
1224407220 2.12
1224415740 2.12
1224424260 2.12
1224429180 2.12
1224437700 2.12
1224446220 2.12
1224451140 2.12
1224459660 2.12
1224464580 2.12
1224473100 2.11
1224481620 2.12
1224486480 2.11
1224495000 2.11
1224503520 2.11
1224508440 2.11
1224516960 2.11
1224525480 2.12
1224532800 2.11
1224541320 2.11
1224549840 2.11
1224554760 2.11
1224563280 2.11
1224571740 2.11
1224576660 2.11
1224585180 2.11
1224593700 2.11
1224598620 2.11
1224607140 2.11
1224612060 2.11
1224620580 2.11
1224629100 2.11
1224634020 2.11
1224642540 2.11
1224651000 2.11
1224655920 2.11
1224664440 2.11
1224672960 2.11
1224677880 2.11
1224686400 2.11
1224691320 2.11
1224699840 2.11
1224708360 2.11
1224713280 2.11
1224721800 2.11
1224730260 2.11
1224735180 2.11
1224743700 2.11
1224752220 2.11
1224757140 2.11
1224768060 2.11
1224776580 2.11
1224781500 2.11
1224790020 2.11
1224798540 2.11
1224809340 2.11
1224814260 2.11
1224822780 2.11
1224831300 2.11
1224836220 2.11
1224844740 2.11
1224849660 2.11
1224858180 2.11
1224866700 2.11
1224871620 2.11
1224880140 2.11
1224888660 2.11
1224893580 2.11
1224902100 2.11
1224910620 2.11
1224915540 2.11
1224924060 2.11
1224928980 2.11
1224937500 2.11
1224946020 2.11
1224950940 2.11
1224955860 2.11
1224964320 2.11
1224969240 2.11
1224977760 2.11
1224986280 2.11
1224993600 2.11
1225002120 2.11
1225010640 2.11
1225015560 2.11
1225024080 2.11
1225032600 2.11
1225037520 2.11
1225045980 2.11
1225054500 2.11
1225059420 2.11
1225067940 2.11
1225072860 2.11
1225081380 2.11
1225089900 2.11
1225094820 2.11
1225103340 2.11
1225111860 2.11
1225116720 2.11
1225125240 2.11
1225133760 2.11
1225138680 2.11
1225147200 2.11
1225152120 2.11
1225160640 2.11
1225169160 2.11
1225174080 2.11
1225182600 2.11
1225191120 2.11
1225196040 2.11
1225204560 2.11
1225213080 2.11
1225220400 2.11
1225228920 2.11
1225237440 2.11
1225242360 2.11
1225250880 2.11
1225259400 2.11
1225264320 2.11
1225272840 2.11
1225281360 2.11
1225286280 2.11
1225294800 2.11
1225299720 2.11
1225308240 2.11
1225316760 2.11
1225321680 2.11
1225330200 2.11
1225338720 2.11
1225343640 2.11
1225352160 2.11
1225360680 2.11
1225365540 2.11
1225374060 2.11
1225378980 2.11
1225387500 2.11
1225396020 2.11
1225400940 2.11
1225409460 2.11
1225417980 2.11
1225422900 2.11
1225431420 2.11
1225439940 2.11
1225447260 2.11
1225455780 2.11
1225464300 2.11
1225469220 2.11
1225477740 2.11
1225486260 2.11
1225491180 2.11
1225499700 2.11
1225508220 2.11
1225513140 2.11
1225521660 2.11
1225526580 2.11
1225535100 2.11
1225543620 2.11
1225548540 2.11
1225557060 2.11
1225565580 2.11
1225570500 2.11
1225578960 2.11
1225587480 2.11
1225592400 2.11
1225600920 2.11
1225605840 2.11
1225614360 2.11
1225622880 2.11
1225627800 2.11
1225636320 2.11
1225644840 2.11
1225649760 2.11
1225658280 2.11
1225669200 2.11
1225674120 2.11
1225682640 2.11
1225691580 2.18
1225696440 2.11
1225704960 2.11
1225713480 2.11
1225718400 2.11
1225726920 2.11
1225731840 2.11
1225740360 2.11
1225748880 2.11
1225753800 2.10
1225762320 2.10
1225770840 2.10
1225775760 2.10
1225784280 2.09
1225789200 2.09
1225797720 2.10
1225806240 2.10
1225811100 2.10
1225819620 2.10
1225828140 2.11
1225833060 2.10
1225841580 2.10
1225850100 2.10
1225855020 2.10
1225863540 2.10
1225874460 2.10
1225879380 2.10
1225887900 2.10
1225896420 2.10
1225901340 2.10
1225909860 2.10
1225918380 2.10
1225923300 2.10
1225931820 2.10
1225940340 2.10
1225945260 2.10
1225953780 2.10
1225958700 2.10
1225967220 2.10
1225975740 2.10
1225980660 2.10
1225989180 2.10
1225997700 2.10
1226002620 2.10
1226011140 2.10
1226016060 2.10
1226024580 2.10
1226033100 2.10
1226037960 2.10
1226046480 2.10
1226055000 2.10
1226059920 2.10
1226068440 2.10
1226076960 2.10
1226081880 2.10
1226092800 2.10
1226101320 2.10
1226106240 2.10
1226114760 2.10
1226123280 2.10
1226128200 2.10
1226136720 2.10
1226145240 2.10
1226150160 2.12
1226158680 2.12
1226163600 2.12
1226172120 2.11
1226180640 2.12
1226185560 2.12
1226194020 2.12
1226202540 2.12
1226207460 2.12
1226215980 2.12
1226224500 2.12
1226229420 2.12
1226237940 2.12
1226242860 2.12
1226251380 2.12
1226259900 2.12
1226264820 2.12
1226281860 2.11
1226286780 2.11
1226295300 2.11
1226303820 2.11
1226308740 2.11
1226319600 2.12
1226328120 2.11
1226333040 2.11
1226341560 2.11
1226350080 2.11
1226355000 2.11
1226363520 2.11
1226372040 2.11
1226376960 2.11
1226385480 2.11
1226390400 2.11
1226398920 2.11
1226407440 2.11
1226412360 2.11
1226420880 2.11
1226429400 2.11
1226434320 2.12
1226442840 2.11
1226451360 2.12
1226456280 2.12
1226464800 2.12
1226469660 2.12
1226478180 2.11
1226486700 2.12
1226491620 2.12
1226500140 2.12
1226508660 2.12
1226513580 2.12
1226522100 2.12
1226530620 2.12
1226535540 2.12
1226546460 2.12
1226554980 2.12
1226559900 2.12
1226568420 2.07
1226576940 2.07
1226581860 2.07
1226590380 2.07
1226598900 2.07
1226603820 2.07
1226612340 2.07
1226617200 2.07
1226625720 2.07
1226634240 2.07
1226639160 2.07
1226647680 2.07
1226656200 2.07
1226661120 2.07
1226669640 2.07
1226678160 2.07
1226683080 2.07
1226691600 2.07
1226696520 2.07
1226705040 2.07
1226713560 2.07
1226718480 2.07
1226727000 2.07
1226735520 2.07
1226740440 2.07
1226748960 2.07
1226757480 2.07
1226764800 2.07
1226773320 2.07
1226781840 2.07
1226786760 2.07
1226795280 2.07
1226803800 2.07
1226808720 2.07
1226817180 2.07
1226825700 2.07
1226830620 2.07
1226839140 2.07
1226844060 2.07
1226852580 2.07
1226861100 2.07
1226866020 2.07
1226874540 2.07
1226883060 2.07
1226887980 2.07
1226896500 2.07
1226905020 2.07
1226909940 2.07
1226918460 2.07
1226923380 2.07
1226931900 2.07
1226940420 2.07
1226945340 2.07
1226953860 2.07
1226962380 2.07
1226967300 2.07
1226975820 2.07
1226984340 2.06
1226991660 2.07
1227000180 2.07
1227008700 2.07
1227013620 2.07
1227022140 2.07
1227030660 2.07
1227035520 2.07
1227044040 2.07
1227052620 2.07
1227057540 2.07
1227066060 2.07
1227070980 2.07
1227079500 2.07
1227087960 2.07
1227092880 2.07
1227101400 2.07
1227109920 2.07
1227114840 2.07
1227123360 2.07
1227131880 2.06
1227136800 2.06
1227145320 2.06
1227150240 2.07
1227158760 2.07
1227167280 2.07
1227172200 2.07
1227180720 2.07
1227189240 2.07
1227194160 2.07
1227202680 2.07
1227213600 2.07
1227218520 2.07
1227227040 2.07
1227235560 2.07
1227240480 2.07
1227249000 2.07
1227257520 2.07
1227262440 2.07
1227270960 2.07
1227279480 2.07
1227284400 2.07
1227292920 2.06
1227297840 2.07
1227306360 2.07
1227314880 2.07
1227319800 2.07
1227328320 2.07
1227336840 2.07
1227341760 2.07
1227350280 2.07
1227355200 2.07
1227363720 2.07
1227372240 2.07
1227377160 2.07
1227385680 2.07
1227394200 2.07
1227399120 2.07
1227407640 2.07
1227416160 2.07
1227421080 2.07
1227432000 2.07
1227440520 2.07
1227445440 2.06
1227453960 2.07
1227462480 2.07
1227467400 2.07
1227475920 2.07
1227484440 2.07
1227489360 2.06
1227497880 2.06
1227502800 2.07
1227511320 2.06
1227519840 2.06
1227524760 2.06
1227533280 2.06
1227541800 2.06
1227546720 2.07
1227555240 2.07
1227563760 2.07
1227568680 2.07
1227577140 2.07
1227582120 2.07
1227590640 2.07
1227599160 2.06
1227604080 2.06
1227612600 2.07
1227621120 2.07
1227626040 2.06
1227634560 2.06
1227643080 2.07
1227650400 2.07
1227658920 2.06
1227667440 2.06
1227672360 2.06
1227680880 2.06
1227689340 2.06
1227694260 2.06
1227702780 2.06
1227711300 2.06
1227716220 2.06
1227724740 2.07
1227729660 2.07
1227738180 2.07
1227746700 2.07
1227751620 2.06
1227760140 2.07
1227768660 2.06
1227773580 2.07
1227782100 2.06
1227790620 2.06
1227795540 2.06
1227804060 2.06
1227808980 2.06
1227817500 2.07
1227826020 2.07
1227830940 2.06
1227839460 2.06
1227847980 2.06
1227852900 2.06
1227861420 2.07
1227869940 2.06
1227877260 2.06
1227885780 2.06
1227894300 2.06
1227899220 2.06
1228052940 2.06
1228057860 2.06
1228066380 2.06
1228074900 2.06
1228079820 2.06
1228088340 2.06
1228099260 2.06
1228104180 2.06
1228112700 2.06
1228121220 2.06
1228126140 2.06
1228134660 2.06
1228143180 2.06
1228148100 2.06
1228156620 2.06
1228165140 2.06
1228170060 2.06
1228178580 2.06
1228183500 2.06
1228192020 2.06
1228200540 2.06
1228205460 2.06
1228213980 2.06
1228222500 2.06
1228227420 2.06
1228235940 2.06
1228240860 2.06
1228249320 2.06
1228257840 2.06
1228262760 2.06
1228271280 2.06
1228279800 2.06
1228284720 2.06
1228293240 2.06
1228301760 2.06
1228306680 2.06
1228317600 2.06
1228326120 2.06
1228331100 2.06
1228339620 2.06
1228348140 2.06
1228353060 2.06
1228361580 2.05
1228370100 2.05
1228375020 2.06
1228383540 2.06
1228388460 2.06
1228396980 2.06
1228405500 2.06
1228410420 2.06
1228418940 2.06
1228427460 2.06
1228432380 2.06
1228440900 2.05
1228449420 2.05
1228454340 2.05
1228462860 2.05
1228467780 2.05
1228476300 2.06
1228484820 2.06
1228489680 2.05
1228498200 2.06
1228506720 2.06
1228511640 2.06
1228520160 2.06
1228528740 2.05
1228536000 2.06
1228544520 2.05
1228553040 2.05
1228558020 2.05
1228566480 2.05
1228575000 2.05
1228579920 2.05
1228588440 2.05
1228596960 2.06
1228601880 2.05
1228610400 2.05
1228615320 2.05
1228623840 2.05
1228632360 2.05
1228637280 2.05
1228645800 2.05
1228654320 2.05
1228659240 2.05
1228667760 2.05
1228676280 2.06
1228681200 2.06
1228689720 2.06
1228694640 2.05
1228703160 2.05
1228711680 2.05
1228716600 2.05
1228725120 2.05
1228733640 2.05
1228738560 2.05
1228747080 2.05
1228758000 2.05
1228762920 2.05
1228771440 2.05
1228779960 2.05
1228784880 2.05
1228793400 2.05
1228801920 2.05
1228806840 2.05
1228815300 2.05
1228823880 2.05
1228828800 2.05
1228837320 2.05
1228842240 2.05
1228850760 2.05
1228859280 2.05
1228864200 2.05
1228872720 2.05
1228881240 2.05
1228886160 2.05
1228894680 2.05
1228899600 2.05
1228908120 2.05
1228916640 2.05
1228921500 2.05
1228930020 2.05
1228938540 2.05
1228943460 2.05
1228951980 2.05
1228960500 2.05
1228965420 2.05
1228973940 2.04
1228984860 2.04
1228989780 2.04
1228998300 2.04
1229006820 2.04
1229011740 2.04
1229020260 2.04
1229028780 2.04
1229033700 2.04
1229042220 2.04
1229050740 2.04
1229055660 2.04
1229064180 2.04
1229069100 2.04
1229077620 2.04
1229086140 2.04
1229091060 2.04
1229099580 2.04
1229108100 2.04
1229113020 2.03
1229121540 2.02
1229126460 2.03
1229134980 2.03
1229143500 2.03
1229148420 2.03
1229156940 2.03
1229165460 2.03
1229170380 2.03
1229178900 2.03
1229192340 2.03
1229203260 2.03
1229211780 2.03
1229216700 2.03
1229225220 2.03
1229233740 2.03
1229238660 2.03
1229247180 2.03
1229255700 2.03
1229260620 2.03
1229269140 2.03
1229274060 2.03
1229282580 2.03
1229291100 2.03
1229296020 2.03
1229304540 2.03
1229313060 2.03
1229317980 2.03
1229326500 2.03
1229335020 2.03
1229339940 2.03
1229348460 2.03
1229353380 2.03
1229361900 2.03
1229370420 2.03
1229375340 2.03
1229383860 2.03
1229392380 2.03
1229397300 2.03
1229405820 2.03
1229414340 2.03
1229421660 2.03
1229430180 2.03
1229438700 2.03
1229443620 2.03
1229452140 2.03
1229460660 2.03
1229465580 2.03
1229474100 2.03
1229482620 2.03
1229487540 2.03
1229496060 2.03
1229500980 2.03
1229509500 2.03
1229518020 2.03
1229522940 2.03
1229531460 2.03
1229539980 2.03
1229544900 2.03
1229553420 2.03
1229561940 2.03
1229566860 2.03
1229575380 2.03
1229580300 2.03
1229588820 2.03
1229597340 2.03
1229602260 2.03
1229610780 2.03
1229619300 2.03
1229624220 2.03
1229632740 2.03
1229643660 2.04
1229648580 2.04
1229657160 2.04
1229665680 2.04
1229670600 2.04
1229679120 2.04
1229687640 2.04
1229692560 2.04
1229701080 2.04
1229706000 2.04
1229714520 2.04
1229723040 2.04
1229727960 2.05
1229736480 2.04
1229745000 2.04
1229749920 2.04
1229758440 2.04
1229766960 2.04
1229771880 2.04
1229780400 2.04
1229785320 2.04
1229793840 2.04
1229802360 2.04
1229807280 2.04
1229815800 2.04
1229824320 2.04
1229829240 2.04
1229837760 2.04
1229846280 2.04
1229853600 2.04
1229862120 2.04
1229870640 2.04
1229875560 2.04
1229884080 2.05
1229892600 2.05
1229897520 2.05
1229906040 2.05
1229914560 2.05
1229919480 2.05
1229928000 2.05
1229932920 2.05
1229941440 2.05
1229949960 2.05
1229954880 2.05
1229963400 2.05
1229971920 2.05
1229976840 2.05
1229985360 2.05
1229993880 2.05
1229998800 2.05
1230007320 2.05
1230012240 2.05
1230020760 2.05
1230029280 2.05
1230034200 2.05
1230042720 2.05
1230051240 2.05
1230056160 2.05
1230064680 2.05
1230075600 2.05
1230080520 2.05
1230089040 2.05
1230097560 2.05
1230102480 2.05
1230111060 2.05
1230119580 2.05
1230124500 2.05
1230133020 2.05
1230141540 2.05
1230146460 2.05
1230154980 2.05
1230159900 2.05
1230168420 2.05
1230176940 2.05
1230181860 2.05
1230190380 2.05
1230199020 2.12
1230206400 2.05
1230214920 2.05
1230223440 2.05
1230228360 2.05
1230236880 2.05
1230245400 2.05
1230250320 2.05
1230258840 2.05
1230267360 2.05
1230272280 2.05
1230283200 2.05
1230291720 2.05
1230296640 2.05
1230305100 2.05
1230313620 2.05
1230318540 2.05
1230327060 2.05
1230335580 2.05
1230340500 2.05
1230349020 2.05
1230357540 2.05
1230362460 2.05
1230370980 2.05
1230375900 2.05
1230384420 2.05
1230392940 2.05
1230397800 2.05
1230406320 2.05
1230414840 2.05
1230419760 2.05
1230428280 2.05
1230433200 2.05
1230441720 2.05
1230450240 2.05
1230455160 2.05
1230463680 2.05
1230472200 2.05
1230477120 2.05
1230485640 2.05
1230494160 2.05
1230499080 2.05
1230734340 2.05
1230745260 2.05
1230750240 2.05
1230758760 2.04
1230767280 2.05
1230772200 2.04
1230789180 2.04
1230794100 2.04
1230802620 2.04
1230811140 2.05
1230816060 2.05
1230824580 2.05
1230829500 2.05
1230838020 2.05
1230846540 2.05
1230851460 2.05
1230859980 2.05
1230868500 2.05
1230873420 2.06
1230881940 2.05
1230886800 2.05
1230895320 2.05
1230903840 2.05
1230908760 2.05
1230917280 2.05
1230925800 2.05
1230930720 2.05
1230939240 2.05
1230947760 2.05
1230952680 2.05
1230963600 2.05
1230972060 2.05
1230976980 2.05
1230985500 2.05
1230998940 2.06
1231007460 2.05
1231015980 2.06
1231020900 2.05
1231029420 2.06
1231037940 2.05
1231042860 2.05
1231051380 2.04
1231056300 2.04
1231064820 2.04
1231073340 2.04
1231078260 2.04
1231086720 2.04
1231095240 2.04
1231100160 2.03
1231108680 2.03
1231113600 2.03
1231122120 2.03
1231130640 2.03
1231135560 2.03
1231144080 2.03
1231152600 2.03
1231157520 2.03
1231166040 2.03
1231174560 2.03
1231179420 2.03
1231187940 2.03
1231198860 2.03
1231203780 2.03
1231212300 2.03
1231220820 2.03
1231225740 2.03
1231234260 2.03
1231242780 2.03
1231247700 2.03
1231256220 2.03
1231264740 2.02
1231269660 2.03
1231278180 2.03
1231283100 2.05
1231291620 2.05
1231300080 2.05
1231305000 2.05
1231313520 2.05
1231322040 2.05
1231326960 2.05
1231335480 2.05
1231340400 2.05
1231348920 2.05
1231357440 2.05
1231362360 2.05
1231370880 2.05
1231379400 2.05
1231384320 2.05
1231392840 2.05
1231401360 2.05
1231406280 2.05
1231417200 2.05
1231425720 2.05
1231430640 2.05
1231439160 2.05
1231447680 2.05
1231452600 2.05
1231461060 2.05
1231469580 2.05
1231474500 2.05
1231483020 2.05
1231491540 2.05
1231496460 2.05
1231504920 2.05
1231509840 2.05
1231518360 2.05
1231526880 2.05
1231531800 2.05
1231540320 2.05
1231548840 2.05
1231562280 2.05
1231567200 2.05
1231575720 2.05
1231584240 2.05
1231589160 2.05
1231597680 2.05
1231606200 2.05
1231611120 2.05
1231619640 2.05
1231628160 2.05
1231633080 2.05
1231644000 2.05
1231652520 2.05
1231657440 2.05
1231665900 2.05
1231674420 2.05
1231679340 2.05
1231687860 2.05
1231696380 2.05
1231701300 2.05
1231718340 2.05
1231723260 2.05
1231731780 2.05
1231736640 2.05
1231745160 2.05
1231753680 2.05
1231758600 2.05
1231767120 2.05
1231775640 2.05
1231780560 2.05
1231789080 2.05
1231794000 2.05
1231802520 2.05
1231811040 2.05
1231815960 2.05
1231824480 2.05
1231833000 2.05
1231837860 2.05
1231846440 2.05
1231854900 2.05
1231859880 2.05
1231868340 2.05
1231879260 2.05
1231884180 2.05
1231892700 2.05
1231901220 2.05
1231906140 2.05
1231914660 2.05
1231923180 2.05
1231928100 2.05
1231936620 2.05
1231945140 2.05
1231950060 2.05
1231958580 2.05
1231963500 2.05
1231972020 2.05
1231980480 2.05
1231985400 2.05
1231993920 2.05
1232002440 2.05
1232007360 2.05
1232015940 2.05
1232020860 2.05
1232029380 2.05
1232037900 2.05
1232042820 2.05
1232051340 2.05
1232059860 2.05
1232064720 2.05
1232073240 2.05
1232081760 2.05
1232086680 2.05
1232097600 2.05
1232106120 2.05
1232111040 2.05
1232119560 2.05
1232128080 2.05
1232133000 2.05
1232141520 2.05
1232150040 2.05
1232154960 2.05
1232163480 2.05
1232168400 2.06
1232176920 2.05
1232185440 2.05
1232190360 2.05
1232198880 2.05
1232207400 2.05
1232212320 2.06
1232220840 2.06
1232229360 2.06
1232234280 2.06
1232242800 2.06
1232247720 2.06
1232256240 2.06
1232264760 2.06
1232269680 2.06
1232278200 2.06
1232286660 2.06
1232291580 2.06
1232300100 2.06
1232308620 2.06
1232313540 2.06
1232324460 2.06
1232332980 2.06
1232337900 2.06
1232346420 2.06
1232354940 2.06
1232359860 2.06
1232368380 2.06
1232376900 2.06
1232381820 2.06
1232390340 2.06
1232395260 2.05
1232403780 2.07
1232412300 2.07
1232417220 2.07
1232425740 2.07
1232434260 2.07
1232439180 2.07
1232447700 2.07
1232456220 2.07
1232461140 2.07
1232469660 2.07
1232474580 2.07
1232483100 2.07
1232491620 2.07
1232496540 2.07
1232505060 2.07
1232513580 2.07
1232518500 2.07
1232527020 2.07
1232535540 2.07
1232542860 2.07
1232551380 2.07
1232559900 2.07
1232564820 2.07
1232573340 2.07
1232581860 2.07
1232586780 2.07
1232595300 2.07
1232603820 2.07
1232608740 2.07
1232617260 2.07
1232630700 2.07
1232639220 2.07
1232644140 2.07
1232652660 2.07
1232661180 2.07
1232666100 2.07
1232674620 2.07
1232683140 2.06
1232688060 2.07
1232696580 2.07
1232701500 2.07
1232710020 2.07
1232718540 2.07
1232723460 2.07
1232731980 2.07
1232740500 2.07
1232745420 2.07
1232753940 2.07
1232764860 2.07
1232769780 2.07
1232778300 2.07
1232786820 2.07
1232791740 2.07
1232800260 2.07
1232808780 2.07
1232813700 2.07
1232822220 2.07
1232830740 2.07
1232835660 2.07
1232844180 2.07
1232849100 2.07
1232857620 2.07
1232866140 2.07
1232871060 2.07
1232879580 2.07
1232888100 2.07
1232893020 2.07
1232901540 2.07
1232906460 2.07
1232914980 2.07
1232923500 2.07
1232928420 2.07
1232936940 2.07
1232945460 2.07
1232950380 2.06
1232958900 2.06
1232967360 2.06
1232972280 2.06
1232983200 2.06
1232991720 2.06
1232996700 2.05
1233005220 2.05
1233013740 2.05
1233018660 2.05
1233027180 2.05
1233035700 2.05
1233040620 2.05
1233049140 2.05
1233054060 2.05
1233062580 2.05
1233071100 2.05
1233076020 2.05
1233084540 2.05
1233093060 2.05
1233097980 2.05
1233106500 2.05
1233115020 2.05
1233119940 2.05
1233128460 2.05
1233133380 2.05
1233415260 2.06
1233423780 2.06
1233428760 2.06
1233437280 2.06
1233445740 2.06
1233450660 2.06
1233459180 2.06
1233467700 2.06
1233472680 2.06
1233481200 2.06
1233486120 2.06
1233494640 2.06
1233503160 2.06
1233508080 2.06
1233516600 2.06
1233525120 2.06
1233530040 2.06
1233538560 2.06
1233547080 2.06
1233552000 2.06
1233560520 2.07
1233565440 2.07
1233574020 2.07
1233582540 2.06
1233587460 2.06
1233595980 2.06
1233604500 2.06
1233609420 2.06
1233617940 2.07
1233628860 2.07
1233633780 2.07
1233642300 2.06
1233650820 2.06
1233655740 2.06
1233669120 2.07
1233674040 2.07
1233682560 2.07
1233691080 2.07
1233698400 2.07
1233706920 2.06
1233715440 2.06
1233720360 2.06
1233728880 2.06
1233737460 2.06
1233742380 2.06
1233750840 2.06
1233759420 2.06
1233764340 2.06
1233772860 2.06
1233777780 2.06
1233786300 2.06
1233794820 2.06
1233799740 2.06
1233808260 2.06
1233816780 2.06
1233821700 2.06
1233830220 2.06
1233838740 2.06
1233843660 2.06
1233852180 2.06
1233857100 2.06
1233865620 2.06
1233874140 2.06
1233879060 2.06
1233887580 2.05
1233896160 2.06
1233920520 2.05
1233925440 2.05
1233933960 2.05
1233942480 2.05
1233947400 2.05
1233955920 2.05
1233964440 2.06
1233969360 2.06
1233977880 2.06
1233982800 2.06
1233991320 2.06
1233999840 2.06
1234004760 2.06
1234013280 2.06
1234021800 2.05
1234026720 2.06
1234035300 2.06
1234043760 2.06
1234048740 2.05
1234057260 2.05
1234062180 2.06
1234070700 2.05
1234079220 2.06
1234084140 2.06
1234092660 2.05
1234101180 2.05
1234106100 2.05
1234114620 2.05
1234123140 2.05
1234130460 2.05
1234138980 2.05
1234147500 2.05
1234152420 2.05
1234160940 2.05
1234169460 2.05
1234174380 2.06
1234182900 2.05
1234191420 2.05
1234196400 2.05
1234204920 2.05
1234209840 2.05
1234218360 2.05
1234226880 2.05
1234231800 2.05
1234240320 2.05
1234248840 2.05
1234253760 2.05
1234262280 2.05
1234267200 2.05
1234275720 2.05
1234284240 2.05
1234289220 2.05
1234297740 2.05
1234306260 2.05
1234311180 2.05
1234319700 2.05
1234328220 2.05
1234333140 2.05
1234344060 2.05
1234352580 2.05
1234357500 2.05
1234366020 2.05
1234374540 2.05
1234379460 2.05
1234387980 2.05
1234396560 2.05
1234401480 2.05
1234410000 2.05
1234414920 2.05
1234423440 2.05
1234431960 2.05
1234436880 2.05
1234445400 2.05
1234453920 2.05
1234458840 2.05
1234467420 2.05
1234475940 2.05
1234480860 2.05
1234489380 2.05
1234494300 2.05
1234502820 2.05
1234511340 2.05
1234516260 2.05
1234524780 2.05
1234533300 2.05
1234538220 2.05
1234546740 2.05
1234557660 2.05
1234562580 2.05
1234571160 2.05
1234579680 2.05
1234584600 2.05
1234593120 2.05
1234601640 2.05
1234606560 2.05
1234615080 2.05
1234620000 2.05
1234628520 2.05
1234637040 2.05
1234641960 2.05
1234650480 2.05
1234659000 2.05
1234663920 2.05
1234672440 2.05
1234680960 2.05
1234685880 2.05
1234694400 2.05
1234699320 2.05
1234707840 2.05
1234716360 2.05
1234721280 2.05
1234729800 2.05
1234738320 2.05
1234743240 2.05
1234751760 2.05
1234760280 2.05
1234767600 2.05
1234776120 2.06
1234784640 2.06
1234789560 2.06
1234798080 2.05
1234806600 2.05
1234811520 2.05
1234820040 2.05
1234828620 2.05
1234833540 2.05
1234842060 2.05
1234846980 2.05
1234855500 2.05
1234864020 2.05
1234868940 2.05
1234877520 2.05
1234886040 2.05
1234890960 2.05
1234899480 2.05
1234904400 2.05
1234912920 2.05
1234921440 2.05
1234926360 2.05
1234934880 2.05
1234943400 2.05
1234948320 2.05
1234956840 2.05
1234965420 2.04
1234970340 2.05
1234981260 2.05
1234989780 2.04
1234994700 2.04
1235003220 2.04
1235011740 2.04
1235016660 2.05
1235025180 3.27
1235033700 2.05
1235038620 2.04
1235047140 2.05
1235052060 2.05
1235060580 2.04
1235069100 2.05
1235074020 2.05
1235082540 2.04
1235091120 2.05
1235096040 2.05
1235104560 2.05
1235113080 2.05
1235118000 2.05
1235126520 2.04
1235131440 2.05
1235139960 2.05
1235148480 2.05
1235153400 2.05
1235161920 2.05
1235170440 2.05
1235175360 2.05
1235183940 2.05
1235194860 2.05
1235199780 2.05
1235208300 2.05
1235216820 2.05
1235221740 2.05
1235230260 2.05
1235238780 2.05
1235243700 2.05
1235252280 2.05
1235257200 2.05
1235265720 2.05
1235274240 2.05
1235279160 2.08
1235287680 2.08
1235296260 2.08
1235301180 2.08
1235309700 2.08
1235318220 2.08
1235323140 2.08
1235331660 2.08
1235336580 2.08
1235345100 2.05
1235353620 2.08
1235358540 2.08
1235367000 2.09
1235375520 2.08
1235380440 2.08
1235388960 2.08
1235397480 2.08
1235404800 2.08
1235413320 2.08
1235421840 2.05
1235426760 2.05
1235435280 2.05
1235443800 2.05
1235448720 2.05
1235457240 2.05
1235465760 2.05
1235470740 2.05
1235479260 2.05
1235484180 2.05
1235492700 2.05
1235501220 2.05
1235506140 2.05
1235514660 2.05
1235523180 2.05
1235528100 2.05
1235536620 2.05
1235545140 2.05
1235550060 2.05
1235558580 2.05
1235563500 2.05
1235572020 2.05
1235580540 2.05
1235585460 2.05
1235593980 2.05
1235602500 2.05
1235607480 2.05
1235618400 2.05
1235626860 2.05
1235631780 2.05
1235640360 2.05
1235648880 2.05
1235653740 2.05
1235662320 2.05
1235670780 2.05
1235675700 2.05
1235684220 2.05
1235692740 2.05
1235697660 2.05
1235706180 2.05
1235711100 2.05
1235719680 2.05
1235728140 2.05
1235733120 2.05
1235741580 2.05
1235750160 2.05
1235755080 2.05
1235763600 2.05
1235768520 2.05
1235777040 2.05
1235785560 2.05
1235790480 2.05
1235799000 2.05
1235807520 2.05
1235829480 2.05
1235836800 2.05
1235845320 2.05
1235853840 2.05
1235858760 2.05
1235867280 2.05
1235869080 2.01
1235869080 2.01
1235869080 2.01
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235869080 2.05
1235875800 2.05
1235876400 2.05
1235876400 2.05
1235876400 2.05
1235876400 2.05
1235876400 2.05
1235876400 2.05
1235876400 2.05
1235880720 2.05
1235884920 2.05
1235884920 2.05
1235884920 2.05
1235884920 2.05
1235884920 2.05
1235884920 2.05
1235889240 2.05
1235893440 2.05
1235893440 2.05
1235893440 2.05
1235893440 2.05
1235893440 2.05
1235897760 2.05
1235898360 2.05
1235898360 2.05
1235902680 2.05
1235906880 2.02
1235906880 2.05
1235911200 2.05
1235915400 2.05
1235916120 2.05
1235920320 2.05
1235924640 2.05
1235928840 2.05
1235933160 2.05
1235937360 2.05
1235938080 2.05
1235942280 2.05
1235946600 2.05
1235950800 2.05
1235955120 2.05
1235955720 2.05
1235960040 2.05
1235964240 2.05
1235968620 2.05
1235972760 2.05
1235977140 2.05
1235977680 2.05
1235982060 2.05
1235986200 2.05
1235990580 2.05
1235994720 2.05
1235999640 2.05
1236003900 2.05
1236008220 2.05
1236016740 2.05
1236017340 2.05
1236021660 2.05
1236030180 2.05
1236034380 2.05
1236039300 2.05
1236043500 2.05
1236047820 2.05
1236056280 2.05
1236056940 2.05
1236063600 2.05
1236072120 2.05
1236073980 2.05
1236078900 2.05
1236080640 2.05
1236085560 2.05
1236087420 2.05
1236094080 2.05
1236095880 2.05
1236102600 2.05
1236103200 2.05
1236107520 2.05
1236111720 2.05
1236116040 2.05
1236120240 2.05
1236124620 2.05
1236125160 2.05
1236129660 2.01
1236133680 2.05
1236142200 2.05
1236147120 2.05
1236155640 2.05
1236164220 2.05
1236168480 2.05
1236169260 2.01
1236176940 2.05
1236185460 2.05
1236190380 2.05
1236198960 2.04
1236207480 2.04
1236208080 2.05
1236214800 2.04
1236216540 2.05
1236223320 2.05
1236225060 2.05
1236229980 2.05
1236231780 2.04
1236236760 2.04
1236238560 2.04
1236245280 2.04
1236247080 2.04
1236253800 2.04
1236254400 2.04
1236258720 2.04
1236262920 2.05
1236267240 2.05
1236271380 2.04
1236275700 2.05
1236276360 2.04
1236280620 2.04
1236284880 2.04
1236289140 2.04
1236293400 2.04
1236294060 2.04
1236298320 2.04
1236302580 2.04
1236306840 2.05
1236311100 2.05
1236315300 2.05
1236316020 2.05
1236320220 2.04
1236324540 2.05
1236328740 2.04
1236333060 2.05
1236333660 2.04
1236337980 2.05
1236342180 2.04
1236346500 2.05
1236350700 2.05
1236355020 2.05
1236355620 2.05
1236359940 2.05
1236364140 2.05
1236368460 2.05
1236372660 2.05
1236373380 2.05
1236377580 2.05
1236381900 2.05
1236386100 2.05
1236390420 2.05
1236394620 2.05
1236395340 2.05
1236399540 2.05
1236403860 2.05
1236408060 2.05
1236412380 2.05
1236412980 2.05
1236417300 2.05
1236421500 2.05
1236425820 2.05
1236430020 2.05
1236434340 2.05
1236434940 2.05
1236441660 2.05
1236443460 2.05
1236450180 2.05
1236451980 2.05
1236456900 2.05
1236458700 2.05
1236463620 2.05
1236465420 2.05
1236472140 2.05
1236473940 2.05
1236480660 2.05
1236481260 2.05
1236485580 2.05
1236489780 2.05
1236494100 2.05
1236498300 2.05
1236502620 2.05
1236503220 2.05
1236507540 2.05
1236511740 2.05
1236516060 2.05
1236520260 2.05
1236520980 2.05
1236525180 2.05
1236529500 2.05
1236533700 2.05
1236538020 2.05
1236542220 2.05
1236542940 2.05
1236547140 2.05
1236551460 2.05
1236555660 2.05
1236559980 2.05
1236560580 2.05
1236564900 2.05
1236569100 2.05
1236573420 2.05
1236577620 2.05
1236581940 2.05
1236582540 2.05
1236586860 2.05
1236591060 2.05
1236595380 2.05
1236599580 2.05
1236600300 2.05
1236604500 2.05
1236608820 2.05
1236613020 2.05
1236613020 2.05
1236617340 2.05
1236621540 2.05
1236621540 2.05
1236622260 2.05
1236626460 2.05
1236630780 2.05
1236634980 2.05
1236639300 2.05
1236639900 2.05
1236644220 2.05
1236652740 2.05
1236656940 2.05
1236661860 2.05
1236663660 2.05
1236668580 2.05
1236670380 2.05
1236677040 2.05
1236678900 2.05
1236683820 2.05
1236685620 2.05
1236690540 2.05
1236692340 2.05
1236699060 2.05
1236703260 2.05
1236707580 2.05
1236708180 2.05
1236712500 2.05
1236716640 2.05
1236721020 2.04
1236725220 2.05
1236729540 2.05
1236730140 2.05
1236734460 2.05
1236738660 2.05
1236742980 2.05
1236747180 2.05
1236747900 2.04
1236752100 2.05
1236756420 2.05
1236760620 2.04
1236764880 2.05
1236769140 2.05
1236769860 2.03
1236774060 2.05
1236778320 2.03
1236782580 2.05
1236786900 2.04
1236787500 2.04
1236791820 2.04
1236796020 2.05
1236800340 2.04
1236804480 2.05
1236805260 2.05
1236809460 2.03
1236813780 2.05
1236817920 2.03
1236822300 2.04
1236826500 2.04
1236827220 2.04
1236831420 2.04
1236835740 2.04
1236839940 2.04
1236844200 2.04
1236844860 2.05
1236849120 2.04
1236853380 2.05
1236857640 2.04
1236861900 2.04
1236866160 2.04
1236866820 2.04
1236871080 2.04
1236875340 2.04
1236882000 2.04
1236883800 2.04
1236888720 2.04
1236890520 2.04
1236895440 2.04
1236897240 2.04
1236903960 2.04
1236905760 2.04
1236910680 2.04
1236912480 2.04
1236917400 2.04
1236921600 2.04
1236925920 2.04
1236930120 2.04
1236934440 2.04
1236935040 2.04
1236939360 2.04
1236943560 2.04
1236947880 2.04
1236952080 2.04
1236952800 2.04
1236957000 2.04
1236961320 2.04
1236965520 2.04
1236969900 2.04
1236974040 2.04
1236974760 2.05
1236978960 2.04
1236983340 2.04
1236987480 2.04
1236991860 2.04
1236992400 2.04
1236996780 2.04
1237000920 2.04
1237005300 2.04
1237009500 2.04
1237013820 2.04
1237014360 2.05
1237018740 2.04
1237022940 2.04
1237027260 2.05
1237031460 2.04
1237032180 2.05
1237036380 2.04
1237040700 2.05
1237044900 2.04
1237049220 2.05
1237053420 2.04
1237058340 2.04
1237062660 2.05
1237066860 2.05
1237071180 2.05
1237071780 2.05
1237076100 2.05
1237080300 2.05
1237084620 2.05
1237088820 2.05
1237093140 2.05
1237093740 2.05
1237100460 2.05
1237102260 2.05
1237108980 2.05
1237110780 2.05
1237115700 2.05
1237117500 2.05
1237122420 2.05
1237124220 2.05
1237130940 2.05
1237132740 2.05
1237139460 2.05
1237140060 2.05
1237144380 2.05
1237148580 2.05
1237152900 2.05
1237157100 2.05
1237161420 2.05
1237162020 2.05
1237166340 2.05
1237170540 2.05
1237174860 2.05
1237179060 2.05
1237179780 2.05
1237183980 2.05
1237188300 2.05
1237192500 2.05
1237196820 2.05
1237201020 2.05
1237201740 2.05
1237205940 2.05
1237210260 2.05
1237214460 2.05
1237218780 2.05
1237219380 2.05
1237223760 2.05
1237227900 2.05
1237232280 2.05
1237236420 2.05
1237237200 2.05
1237241340 2.05
1237245720 2.05
1237249860 2.05
1237254240 2.05
1237258380 2.05
1237259160 2.05
1237263360 2.05
1237267680 2.05
1237271880 2.05
1237276200 2.05
1237276800 2.05
1237281120 2.05
1237285320 2.05
1237289640 2.05
1237293840 2.05
1237298160 2.05
1237298760 2.05
1237303080 2.05
1237307280 2.05
1237314000 2.05
1237315800 2.05
1237320720 2.05
1237327440 2.05
1237329240 2.05
1237335960 2.05
1237337760 2.05
1237342680 2.05
1237344540 2.05
1237349460 2.05
1237353600 2.05
1237357980 2.05
1237366500 2.05
1237367040 2.05
1237371420 2.05
1237375560 2.05
1237379940 2.05
1237384140 2.05
1237384860 2.05
1237389060 2.05
1237393380 2.05
1237397580 2.05
1237401900 2.05
1237406100 2.05
1237406820 2.05
1237411020 2.05
1237415340 2.05
1237419540 2.05
1237423860 2.05
1237424460 2.05
1237428780 2.05
1237432980 2.05
1237437300 2.05
1237441500 2.05
1237445820 2.05
1237446420 2.05
1237450740 2.05
1237454940 2.05
1237463460 2.05
1237464180 2.05
1237468380 2.05
1237472700 2.05
1237476900 2.05
1237481220 2.05
1237485420 2.05
1237486140 2.05
1237490340 2.05
1237494720 2.05
1237503240 2.05
1237503780 2.05
1237508160 2.05
1237512300 2.05
1237516680 2.05
1237520820 2.05
1237525740 2.05
1237527600 2.05
1237532520 2.05
1237534320 2.05
1237541040 2.05
1237542840 2.05
1237547760 2.05
1237549560 2.05
1237554480 2.05
1237556280 2.05
1237567200 2.05
1237571520 2.05
1237572120 2.05
1237576440 2.05
1237580640 2.05
1237584960 2.05
1237589160 2.05
1237593480 2.05
1237594080 2.05
1237598400 2.05
1237606920 2.05
1237611120 2.05
1237611840 2.05
1237616040 2.05
1237620360 2.05
1237624560 2.05
1237628880 2.05
1237633080 2.05
1237633800 2.05
1237638000 2.05
1237642320 2.05
1237646520 2.05
1237650840 2.05
1237651440 2.05
1237655760 2.05
1237659960 2.05
1237664280 2.05
1237668480 2.05
1237669260 2.05
1237673400 2.05
1237677780 2.05
1237681920 2.05
1237686300 2.05
1237690440 2.05
1237691220 2.05
1237695360 2.05
1237699740 2.05
1237703880 2.05
1237708260 2.05
1237708860 2.05
1237713180 2.05
1237717380 2.05
1237721700 2.05
1237725900 2.05
1237730220 2.05
1237730820 2.05
1237735140 2.05
1237739340 2.05
1237746060 2.05
1237747860 2.05
1237752780 2.05
1237754580 2.05
1237759500 2.05
1237761300 2.05
1237768020 2.04
1237769820 2.05
1237774740 2.05
1237776540 2.04
1237781460 2.04
1237785660 2.05
1237789980 2.04
1237794180 2.05
1237798500 2.04
1237799100 2.05
1237803420 2.04
1237807620 2.04
1237811940 2.05
1237816140 2.04
1237816860 2.05
1237821060 2.04
1237825380 2.05
1237829580 2.04
1237833900 2.05
1237838100 2.04
1237843020 2.04
1237847340 2.05
1237851540 2.05
1237855920 2.05
1237856460 2.05
1237860840 2.05
1237864980 2.05
1237869360 2.05
1237873500 2.05
1237877880 2.05
1237882800 2.05
1237886940 2.05
1237891320 2.04
1237895520 2.05
1237896240 2.04
1237900440 2.05
1237904760 2.04
1237908960 2.05
1237913280 2.04
1237917480 2.05
1237918200 2.04
1237922400 2.05
1237926720 2.04
1237930920 2.04
1237935240 2.04
1237935840 2.04
1237940160 2.04
1237944360 2.04
1237948680 2.04
1237952880 2.04
1237957800 2.04
1237959600 2.04
1237964520 2.04
1237966320 2.04
1237973040 2.04
1237974840 2.04
1237979760 2.04
1237981560 2.04
1237986480 2.04
1237988280 2.04
1237995000 2.04
1237999200 2.04
1238003520 2.04
1238004120 2.04
1238012640 2.04
1238021160 2.04
1238026080 2.04
1238034600 2.04
1238043120 2.04
1238052900 2.04
1238056560 2.04
1238066340 2.04
1238074860 2.04
1238079780 2.04
1238083980 2.04
1238088300 2.04
1238092500 2.04
1238096880 2.04
1238101020 2.04
1238101800 2.04
1238105940 2.04
1238110320 2.04
1238114460 2.04
1238118840 2.04
1238119380 2.04
1238123760 2.04
1238127900 2.04
1238132280 2.04
1238136480 2.04
1238141400 2.04
1238143200 2.04
1238148120 2.04
1238149920 2.04
1238156640 2.04
1238158440 2.04
1238163360 2.04
1238165160 2.04
1238170080 2.04
1238171880 2.04
1238178600 2.04
1238182800 2.04
1238187120 2.04
1238187720 2.04
1238192040 2.04
1238196240 2.04
1238200560 2.04
1238204760 2.04
1238209080 2.82
1238209680 2.04
1238218200 2.04
1238226720 2.04
1238231640 2.04
1238240160 2.04
1238248680 2.82
1238340840 2.04
1238349360 2.04
1238354280 2.04
1238365200 2.04
1238373720 2.04
1238376840 2.04
1238378640 2.04
1238385360 2.04
1238387160 2.04
1238390280 2.04
1238395680 2.04
1238400600 2.04
1238401200 2.04
1238409120 2.03
1238409720 2.04
1238414640 2.04
1238417640 2.04
1238422560 2.04
1238423160 2.04
1238431080 2.04
1238431680 2.04
1238436000 2.04
1238436600 2.04
1238444520 2.04
1238445120 2.03
1238453040 2.04
1238453640 2.04
1238457960 2.04
1238458560 2.04
1238466480 2.03
1238467080 2.04
1238472000 2.04
1238475000 2.05
1238479920 2.03
1238480520 2.04
1238488440 2.03
1238489040 2.04
1238493960 2.04
1238496960 2.03
1238501880 2.03
1238502480 2.03
1238510400 2.03
1238511000 2.05
1238515320 2.03
1238515920 2.03
1238523840 2.03
1238524440 2.03
1238532360 2.04
1238532960 2.03
1238537280 2.04
1238537880 2.03
1238545800 2.04
1238546400 2.03
1238551320 2.03
1238554320 2.04
1238559240 2.04
1238559840 2.03
1238568360 2.04
1238573280 2.04
1238581800 2.04
1238589600 3.20
1238590320 2.04
1238594400 3.19
1238595240 2.04
1238602800 2.28
1238611200 3.20
1238616000 3.20
1238625600 3.20
1238630400 3.19
1238638800 2.28
1238647200 3.20
1238652000 3.20
1238680800 2.04
1238681700 2.28
1238681940 3.28
1238689200 3.20
1238716800 2.04
1238717700 2.28
1238717940 3.28
1238725200 3.20
1238745600 2.03
1238745840 2.03
1238746140 2.03
1238746440 2.03
1238746740 2.03
1238747400 2.03
1238749140 2.03
1238749740 2.03
1238751540 2.03
1238762400 2.03
1238764740 2.04
1238773140 2.03
1238781540 2.03
1238781600 2.03
1238781840 2.03
1238782140 2.03
1238782440 2.03
1238782740 2.03
1238783400 2.03
1238785140 2.03
1238785740 2.03
1238786340 2.04
1238787540 2.03
1238794740 2.03
1238798400 2.03
1238800740 2.04
1238803140 2.04
1238807940 2.04
1238809140 2.03
1238816340 2.03
1238817540 2.03
1238822340 2.04
1238824740 2.03
1238829540 2.03
1238830740 2.03
1238837940 2.03
1238839140 2.04
1238843940 2.04
1238846340 2.03
1238851140 2.03
1238852340 2.03
1238859540 2.03
1238860740 2.03
1238865540 2.03
1238867940 2.03
1238872740 2.03
1238873940 2.03
1238881140 2.04
1238882340 2.03
1238887140 2.03
1238889540 2.03
1238894340 2.03
1238895540 2.03
1238902740 2.03
1238903940 2.03
1238908740 2.03
1238911140 2.03
1238915940 2.03
1238917140 2.04
1238924340 2.03
1238925540 2.03
1238930340 2.03
1238932740 2.03
1238937540 2.03
1238938740 2.03
1238945940 2.03
1238947140 2.03
1238951940 2.03
1238954340 2.03
1238959140 2.03
1238960340 2.03
1238967540 2.04
1238968740 2.03
1238973540 2.03
1238975940 2.03
1238980740 2.03
1238981940 2.03
1238989140 2.03
1238990340 2.03
1238995140 2.03
1238997540 2.03
1239002340 2.03
1239003540 2.04
1239010740 2.03
1239011940 2.03
1239016740 2.03
1239019140 2.03
1239023940 2.03
1239025140 2.03
1239032340 2.03
1239033540 2.03
1239038340 2.03
1239040740 2.03
1239045540 2.03
1239046740 2.03
1239053940 2.03
1239055140 2.03
1239059940 2.03
1239062340 2.03
1239067140 2.04
1239068340 2.03
1239075540 2.03
1239076740 2.03
1239081540 2.03
1239083940 2.04
1239088740 2.03
1239089940 2.03
1239097140 2.04
1239098340 2.03
1239103140 2.04
1239105540 2.03
1239110340 2.03
1239111540 2.03
1239118740 2.03
1239119940 2.04
1239124740 2.03
1239127140 2.03
1239131940 2.03
1239133140 2.04
1239140340 2.04
1239141540 2.03
1239146340 2.03
1239148740 2.03
1239184740 2.03
1239189540 2.03
1239659940 2.03
1239664740 2.03
1239673140 2.03
1239681540 2.04
1239686340 2.04
1239694740 2.03
1239703140 2.03
1239707940 2.03
1239716340 2.03
1239724740 2.03
1239729540 2.03
1239737940 2.03
1239746340 2.03
1239751140 2.03
1239759540 2.03
1239767940 2.03
1239772740 2.03
1239781140 2.03
1239789540 2.03
1239794340 2.03
1239802740 2.03
1239811140 2.03
1239815940 2.03
1239824340 2.03
1239832740 2.03
1239837540 2.03
1239845940 2.03
1239854340 2.03
1239859140 2.04
1239867540 2.04
1239875940 2.04
1239880740 2.04
1239889140 2.04
1239897540 2.04
1239902340 2.03
1239910740 2.04
1239919140 2.04
1239923940 2.04
1239932340 2.04
1239940740 2.04
1239945540 2.03
1239953940 2.04
1239962340 2.03
1239967140 2.04
1239975540 2.03
1239975540 2.03
1239983940 2.03
1239986400 2.03
1239988740 2.03
1239997140 2.03
1240005540 2.03
1240010340 2.04
1240018740 2.04
1240027140 2.03
1240031940 2.03
1240040340 2.03
1240048740 2.03
1240053540 2.04
1240061940 2.03
1240070340 2.04
1240075140 2.04
1240083540 2.04
1240091940 2.03
1240096740 2.04
1240105140 2.03
1240113540 2.04
1240118340 2.04
1240126740 2.03
1240135140 2.04
1240139940 2.04
1240148340 2.04
1240156740 2.04
1240161540 2.03
1240169940 2.03
1240178340 2.04
1240183140 2.03
1240191540 2.03
1240199940 2.04
1240204740 2.03
1240213140 2.04
1240221540 2.03
1240226340 2.03
1240234740 2.03
1240243140 2.03
1240247940 2.03
1240256340 2.04
1240264740 2.03
1240269540 2.03
1240277940 2.04
1240286340 2.03
1240291140 2.03
1240299540 2.04
1240307940 2.03
1240312740 2.03
1240321140 2.03
1240329540 2.03
1240334340 2.06
1240342740 2.03
1240351140 2.03
1240355940 2.03
1240364340 2.03
1240372740 2.03
1240377540 2.03
1240385940 2.03
1240394340 2.03
1240399140 2.03
1240407540 2.03
1240415940 2.03
1240420740 2.03
1240429140 2.03
1240437540 2.03
1240442340 2.03
1240450740 2.03
1240459140 2.03
1240463940 2.03
1240472340 2.03
1240480740 2.03
1240485540 2.03
1240493940 2.03
1240502340 2.03
1240507140 2.03
1240515540 2.02
1240523940 2.02
1240528740 2.03
1240537140 2.03
1240545540 2.03
1240550340 2.03
1240558740 2.02
1240567140 2.02
1240571940 2.03
1240580340 2.03
1240588740 2.02
1240593540 2.00
1240601940 2.00
1240610340 1.99
1240615140 1.99
1240623540 1.99
1240631940 2.00
1240636740 1.99
1240645140 2.00
1240653540 2.00
1240658340 1.99
1240666740 2.00
1240675140 2.00
1240679940 2.00
1240688340 2.00
1240696740 2.00
1240701540 2.00
1240709940 2.00
1240718340 2.00
1240723140 2.00
1240731540 2.00
1240739940 2.00
1240744740 2.00
1240753140 2.00
1240761540 2.00
1240766340 2.00
1240774740 2.00
1240783140 2.00
1240787940 2.00
1240796340 2.00
1240804740 2.00
1240809540 2.00
1240817940 2.00
1240826340 2.00
1240831140 2.00
1240839540 2.00
1240847940 2.00
1240852740 2.00
1240861140 2.00
1240869540 2.00
1240874340 2.00
1240882740 2.00
1240891140 2.00
1240895940 2.00
1240904340 2.00
1240912740 2.00
1240917540 2.00
1240925940 2.00
1240928400 2.00
1240934340 2.00
1240939140 2.00
1240947540 2.01
1240955940 2.01
1240960740 2.00
1240969140 2.01
1240977540 2.00
1240982340 2.00
1240990740 2.00
1240999140 2.00
1241003940 2.00
1241012340 2.00
1241020740 2.01
1241025540 2.00
1241033940 2.00
1241042340 2.01
1241047140 2.00
1241055540 2.00
1241063940 2.00
1241068740 2.00
1241105940 2.00
1241109600 2.02
1241111940 2.02
1241114340 2.01
1241119140 2.01
1241120340 2.02
1241127540 2.00
1241128740 2.02
1241133540 2.02
1241135940 2.01
1241140740 2.01
1241149140 2.00
1241157540 2.00
1241162340 2.00
1241170740 2.01
1241179140 2.01
1241183940 2.01
1241192340 2.01
1241200740 2.01
1241205540 2.01
1241222340 2.01
1241227140 2.01
1241235540 2.01
1241243940 2.01
1241248740 2.01
1241257140 2.01
1241265540 2.01
1241270340 2.01
1241278740 2.01
1241287140 2.01
1241291940 2.01
1241300340 2.01
1241308740 2.01
1241313540 2.01
1241321940 2.02
1241330340 2.01
1241335140 2.01
1241343540 2.01
1241351940 2.01
1241356740 2.01
1241365140 2.01
1241373540 2.01
1241378340 2.01
1241386740 2.01
1241395140 2.01
1241399940 2.01
1241408340 2.01
1241416740 2.01
1241421540 2.01
1241429940 2.01
1241438340 2.01
1241443140 2.01
1241451540 2.01
1241459940 2.01
1241464740 2.02
1241473140 2.02
1241481540 2.02
1241486340 2.02
1241494740 2.02
1241503140 2.01
1241507940 2.02
1241516340 2.02
1241524740 2.02
1241529540 2.02
1241537940 2.02
1241546340 2.02
1241551140 2.02
1241559540 2.01
1241567940 2.01
1241572740 2.01
1241581140 2.01
1241589540 2.01
1241594340 2.01
1241602740 2.01
1241611140 2.01
1241615940 2.01
1241624340 2.01
1241632740 2.01
1241637540 2.01
1241645940 2.02
1241654340 2.02
1241659140 2.02
1241667540 2.02
1241711940 2.01
1241716740 2.02
1241725140 2.02
1241733540 2.01
1241738340 2.01
1241746740 2.01
1241755140 2.01
1241759940 2.01
1241768340 2.01
1241776740 2.01
1241781540 2.01
1241789940 2.02
1241798340 2.02
1241803140 2.02
1241811540 2.02
1241819940 2.02
1241824740 2.02
1241833140 2.02
1241841540 2.02
1241846340 2.02
1241854740 2.02
1241863140 2.02
1241867940 2.02
1241876340 2.02
1241884740 2.02
1241889540 2.02
1241897940 2.02
1241906340 2.02
1241911140 2.02
1241919540 2.02
1241927940 2.02
1241932740 2.02
1241941140 2.02
1241949540 2.02
1241954340 2.02
1241962740 2.02
1241971140 2.02
1241975940 2.02
1241984340 2.02
1241992740 2.02
1241997540 2.02
1242005940 2.02
1242014340 2.02
1242019140 2.02
1242027540 2.02
1242035940 2.02
1242040740 2.02
1242049140 2.02
1242057540 2.02
1242062340 2.02
1242070740 2.02
1242079140 2.02
1242083940 2.02
1242092340 2.02
1242100740 2.02
1242105540 2.02
1242113940 2.02
1242122340 2.02
1242127140 2.02
1242135540 2.02
1242143940 2.02
1242148740 2.02
1242157140 2.04
1242165540 2.04
1242170340 2.04
1242178740 2.04
1242187140 2.04
1242191940 2.04
1242200340 2.04
1242208740 2.04
1242213540 2.04
1242221940 2.04
1242230340 2.04
1242235140 2.04
1242243540 2.04
1242251940 2.03
1242256740 2.04
1242265140 2.03
1242273540 2.03
1242278340 2.03
1242286740 2.03
1242295140 2.03
1242299940 2.03
1242308340 2.02
1242308340 2.03
1242316740 2.03
1242321540 2.03
1242329940 2.03
1242338340 2.03
1242343140 2.03
1242351540 2.03
1242359940 2.03
1242364740 2.03
1242373140 2.03
1242381540 2.03
1242386340 2.03
1242394740 2.03
1242405600 2.03
1242410400 2.03
1242418800 2.03
1242427200 2.03
1242432000 2.03
1242440400 2.03
1242448800 2.03
1242453600 2.03
1242462000 2.03
1242470400 2.03
1242475200 2.03
1242483600 2.03
1242492000 2.03
1242496800 2.02
1242505200 2.02
1242513600 2.02
1242518400 2.02
1242526800 2.02
1242535200 2.02
1242540000 2.02
1242548400 2.02
1242556800 2.02
1242561600 2.02
1242570000 2.02
1242578400 2.02
1242583200 2.02
1242591600 2.02
1242600000 2.02
1242604800 2.02
1242613200 2.02
1242621600 2.02
1242626400 2.02
1242634800 2.02
1242643200 2.02
1242648000 2.02
1242656400 2.02
1242664800 2.02
1242669600 2.02
1242678000 2.02
1242686400 2.02
1242691200 2.02
1242699600 2.02
1242708000 2.02
1242712800 2.02
1242721200 2.02
1242729600 2.02
1242734400 2.02
1242742800 2.02
1242751200 2.02
1242756000 2.02
1242764400 2.02
1242772800 2.02
1242777600 2.02
1242786000 2.02
1242794400 2.02
1242799200 2.02
1242807600 2.02
1242816000 2.02
1242820800 2.02
1242829200 2.02
1242837600 2.02
1242842400 2.02
1242850800 2.02
1242859200 2.02
1242864000 2.02
1242872400 2.02
1242880800 2.02
1242885600 2.02
1242894000 2.02
1242902400 2.03
1242907200 2.03
1242915600 2.03
1242924000 2.03
1242928800 2.03
1242937200 2.03
1242945600 2.03
1242950400 2.03
1242958800 2.03
1242967200 2.03
1242972000 2.03
1242980400 2.03
1242988800 2.03
1242993600 2.03
1243002000 2.03
1243010400 2.03
1243015200 2.03
1243023600 2.03
1243032000 2.03
1243036800 2.03
1243045200 2.03
1243053600 2.03
1243058400 2.03
1243066800 2.03
1243075200 2.03
1243080000 2.03
1243088400 2.03
1243096800 2.03
1243101600 2.03
1243110000 2.03
1243118400 2.03
1243123200 2.03
1243131600 2.03
1243140000 2.03
1243144800 2.03
1243153200 2.03
1243161600 2.03
1243166400 2.03
1243174800 2.03
1243183200 2.03
1243188000 2.03
1243196400 2.03
1243204800 2.03
1243209600 2.03
1243218000 2.03
1243226400 2.03
1243231200 2.03
1243239600 2.03
1243248000 2.03
1243252800 2.03
1243261200 2.03
1243269600 2.03
1243274400 2.03
1243282800 2.03
1243291200 2.03
1243296000 2.03
1243304400 2.03
1243312800 2.03
1243317600 2.03
1243326000 2.03
1243334400 2.03
1243339200 2.03
1243347600 2.03
1243356000 2.02
1243360800 2.03
1243369200 2.03
1243377600 2.03
1243382400 2.03
1243390800 2.03
1243399200 2.03
1243404000 2.03
1243412400 2.03
1243420800 2.03
1243425600 2.03
1243434000 2.03
1243442400 2.03
1243447200 2.03
1243455600 2.03
1243464000 2.03
1243468800 2.03
1243477200 2.02
1243485600 2.02
1243490400 2.01
1243498800 2.02
1243507200 2.03
1243512000 2.03
1243520400 2.03
1243528800 2.03
1243533600 2.03
1243542000 2.03
1243550400 2.03
1243555200 2.03
1243563600 2.03
1243572000 2.03
1243576800 2.03
1243585200 2.03
1243593600 2.03
1243598400 2.03
1243606800 2.03
1243615200 2.03
1243620000 2.03
1243628400 2.03
1243636800 2.03
1243641600 2.03
1243650000 2.03
1243658400 2.03
1243663200 2.03
1243671600 2.03
1243680000 2.03
1243684800 2.03
1243693200 2.03
1243701600 2.03
1243706400 2.03
1243714800 2.03
1243723200 2.03
1243728000 2.03
1243736400 2.03
1243744800 2.03
1243749600 2.03
1243758000 2.03
1243766400 2.03
1243771200 2.03
1243779600 2.03
1243788000 2.03
1243792800 2.03
1243801200 2.03
1243809600 2.03
1243814400 2.03
1243822800 2.03
1243831200 2.03
1243836000 2.03
1243844400 2.03
1243852800 2.02
1243857600 2.02
1243866000 2.02
1243874400 2.02
1243879200 2.03
1243887600 2.03
1243896000 2.03
1243900800 2.03
1243909200 2.03
1243917600 2.03
1243922400 2.03
1243930800 2.03
1243939200 2.03
1243944000 2.03
1243952400 2.03
1243960800 2.03
1243965600 2.03
1243974000 2.03
1243982400 2.03
1243987200 2.03
1243995600 2.03
1244004000 2.03
1244008800 2.03
1244017200 2.03
1244025600 2.03
1244030400 2.03
1244038800 2.03
1244047200 2.03
1244052000 2.02
1244060400 2.03
1244068800 2.03
1244073600 2.03
1244082000 2.03
1244090400 2.03
1244095200 2.03
1244103600 2.03
1244112000 2.03
1244116800 2.03
1244125200 2.03
1244133600 2.03
1244138400 2.03
1244146800 2.03
1244155200 2.02
1244160000 2.02
1244168400 2.02
1244176800 2.02
1244181600 2.02
1244190000 2.02
1244198400 2.03
1244203200 2.02
1244211600 2.02
1244220000 2.02
1244224800 2.03
1244233200 2.03
1244241600 2.03
1244246400 2.03
1244254800 2.03
1244263200 2.03
1244268000 2.03
1244276400 2.03
1244284800 2.03
1244289600 2.03
1244298000 2.03
1244306400 2.03
1244311200 2.03
1244319600 2.03
1244328000 2.03
1244332800 2.03
1244341200 2.03
1244349600 2.02
1244354400 2.03
1244362800 2.02
1244371200 2.03
1244376000 2.02
1244384400 2.02
1244392800 2.02
1244397600 2.02
1244406000 2.02
1244414400 2.02
1244419200 2.02
1244427600 2.02
1244436000 2.03
1244440800 2.02
1244449200 2.02
1244457600 2.02
1244462400 2.02
1244470800 2.02
1244479200 2.02
1244484000 2.02
1244492400 2.02
1244500800 2.02
1244505600 2.02
1244514000 2.02
1244522400 2.02
1244527200 2.02
1244535600 2.02
1244544000 2.02
1244548800 2.02
1244557200 2.02
1244565600 2.02
1244570400 2.02
1244578800 2.02
1244587200 2.02
1244592000 2.02
1244600400 2.02
1244608800 2.02
1244613600 2.02
1244622000 2.02
1244630400 2.02
1244635200 2.02
1244643600 2.01
1244652000 2.02
1244656800 2.02
1244665200 2.02
1244673600 2.02
1244678400 2.02
1244686800 2.02
1244695200 2.02
1244700000 2.02
1244708400 2.02
1244716800 2.02
1244721600 2.02
1244738400 2.02
1244743200 2.02
1244751600 2.02
1244760000 2.02
1244764800 2.02
1244773200 2.02
1244781600 2.02
1244786400 2.02
1244794800 2.02
1244803200 2.02
1244808000 2.02
1244816400 2.02
1244824800 2.02
1244829600 2.02
1244838000 2.02
1244846400 2.02
1244851200 2.02
1244859600 2.02
1244868000 2.02
1244872800 2.02
1244881200 2.02
1244889600 2.02
1244894400 2.02
1244902800 2.02
1244911200 2.02
1244916000 2.02
1244924400 2.02
1244932800 2.02
1244937600 2.02
1244946000 2.02
1244954400 2.02
1244959200 2.02
1244967600 2.02
1244976000 2.02
1244980800 2.02
1244989200 2.02
1244997600 2.02
1245002400 2.02
1245010800 2.02
1245019200 2.02
1245024000 2.02
1245032400 2.02
1245040800 2.02
1245045600 2.02
1245054000 2.02
1245062400 2.02
1245067200 2.02
1245075600 2.02
1245084000 2.02
1245088800 2.02
1245097200 2.02
1245105600 2.02
1245110400 2.02
1245118800 2.02
1245127200 2.02
1245132000 2.02
1245140400 2.02
1245148800 2.02
1245153600 2.02
1245162000 2.02
1245170400 2.02
1245175200 2.02
1245183600 2.02
1245192000 2.02
1245196800 2.02
1245205200 2.02
1245213600 2.02
1245218400 2.02
1245226800 2.02
1245235200 2.02
1245240000 2.02
1245248400 2.02
1245256800 2.02
1245261600 2.02
1245270000 2.02
1245278400 2.02
1245283200 2.02
1245291600 2.02
1245300000 2.02
1245304800 2.02
1245313200 2.02
1245321600 2.02
1245326400 2.02
1245334800 2.02
1245343200 2.02
1245348000 2.02
1245356400 2.02
1245364800 2.02
1245369600 2.02
1245378000 2.02
1245386400 2.02
1245391200 2.02
1245399600 2.02
1245408000 2.02
1245412800 2.02
1245421200 2.02
1245429600 2.02
1245434400 2.02
1245442800 2.02
1245451200 2.02
1245456000 2.02
1245464400 2.02
1245472800 2.02
1245477600 2.02
1245486000 2.02
1245494400 2.03
1245499200 2.03
1245507600 2.02
1245516000 2.03
1245520800 2.03
1245529200 2.03
1245537600 2.03
1245542400 2.03
1245550800 2.02
1245559200 2.03
1245564000 2.03
1245572400 2.03
1245580800 2.03
1245585600 2.03
1245594000 2.03
1245602400 2.03
1245607200 2.02
1245615600 2.03
1245624000 2.03
1245628800 2.03
1245637200 2.03
1245645600 2.03
1245650400 2.02
1245658800 2.03
1245667200 2.02
1245672000 2.02
1245680400 2.02
1245688800 2.02
1245693600 2.02
1245702000 2.02
1245710400 2.02
1245715200 2.02
1245723600 2.02
1245732000 2.02
1245736800 2.03
1245745200 2.03
1245753600 2.03
1245758400 2.03
1245766800 2.03
1245775200 2.02
1245780000 2.02
1245788400 2.02
1245796800 2.02
1245801600 2.02
1245810000 2.02
1245818400 2.02
1245823200 2.02
1245831600 2.03
1245840000 2.03
1245844800 2.03
1245853200 2.03
1245861600 2.03
1245866400 2.03
1245874800 2.03
1245883200 2.03
1245888000 2.03
1245896400 2.03
1245904800 2.03
1245909600 2.03
1245918000 2.02
1245926400 2.02
1245931200 2.01
1245939600 2.01
1245948000 2.01
1245952800 2.02
1245961200 2.03
1245969600 2.03
1245974400 2.03
1245982800 2.03
1245991200 2.03
1245996000 2.03
1246004400 2.03
1246012800 2.02
1246017600 2.03
1246026000 2.03
1246034400 2.03
1246039200 2.03
1246047600 2.03
1246056000 2.02
1246060800 2.02
1246069200 2.03
1246077600 2.02
1246082400 2.03
1246090800 2.03
1246099200 2.03
1246104000 2.03
1246112400 2.03
1246120800 2.03
1246125600 2.03
1246134000 2.03
1246142400 2.03
1246147200 2.03
1246155600 2.03
1246164000 2.03
1246168800 2.03
1246177200 2.03
1246185600 2.03
1246190400 2.03
1246198800 2.03
1246207200 2.03
1246212000 2.03
1246220400 2.03
1246228800 2.03
1246233600 2.03
1246242000 2.03
1246250400 2.03
1246255200 2.03
1246263600 2.03
1246272000 2.03
1246276800 2.03
1246285200 2.03
1246293600 2.03
1246298400 2.03
1246306800 2.02
1246315200 2.03
1246320000 2.02
1246328400 2.03
1246336800 2.03
1246341600 2.02
1246350000 2.03
1246358400 2.03
1246363200 2.02
1246371600 2.03
1246380000 2.03
1246384800 2.03
1246393200 2.03
1246401600 2.03
1246406400 2.03
1246414800 2.03
1246423200 2.03
1246428000 2.03
1246436400 2.03
1246444800 2.03
1246449600 2.03
1246458000 2.03
1246466400 2.03
1246471200 2.03
1246479600 2.03
1246488000 2.03
1246492800 2.03
1246501200 2.03
1246509600 2.03
1246514400 2.03
1246522800 2.03
1246531200 2.03
1246536000 2.03
1246544400 2.03
1246552800 2.03
1246557600 2.03
1246566000 2.03
1246574400 2.03
1246587600 3.12
1246596000 3.44
1246600800 2.03
1246617600 0.00
1246622400 3.44
1246630800 2.03
1246639200 2.03
1246644000 2.03
1246652400 3.30
1246660800 2.03
1246665600 2.03
1246682400 2.49
1246687200 0.00
1246695600 3.67
1246708800 2.03
1246717200 2.03
1246725600 2.03
1246730400 2.03
1246738800 2.03
1246747200 2.03
1246752000 2.03
1246760400 1.65
1246768800 2.12
1246782000 3.84
1246795200 3.26
1246803600 3.92
1246812000 1.80
1246816800 2.03
1246825200 2.03
1246833600 2.03
1246838400 3.80
1246846800 2.03
1246855200 2.03
1246860000 2.19
1246868400 2.03
1246876800 2.03
1246881600 2.03
1246890000 2.03
1246898400 2.03
1246903200 2.07
1246911600 2.03
1246920000 2.03
1246924800 2.03
1246933200 2.21
1246941600 2.03
1246946400 2.03
1246954800 2.03
1246963200 3.17
1246968000 2.03
1246976400 2.03
1246984800 2.03
1246989600 2.03
1246998000 2.55
1247006400 2.03
1247011200 2.03
1247019600 2.03
1247028000 2.03
1247032800 3.82
1247041200 2.03
1247049600 2.03
1247054400 2.03
1247071200 2.06
1247084400 2.02
1247092800 2.03
1247097600 3.43
1247106000 2.06
1247119200 3.23
1247127600 2.03
1247136000 2.02
1247140800 3.51
1247149200 3.50
1247157600 2.02
1247162400 2.02
1247170800 2.02
1247179200 0.00
1247184000 3.80
1247192400 2.02
1247205600 2.03
1247214000 3.87
1247222400 2.03
1247227200 2.02
1247244000 2.03
1247248800 2.03
1247257200 4.01
1247265600 3.35
1247278800 2.03
1247287200 2.02
1247292000 2.03
1247300400 0.00
1247308800 2.02
1247313600 3.45
1247322000 2.03
1247330400 2.02
1247335200 2.02
1247352000 3.80
1247356800 2.03
1247373600 2.02
1247378400 2.02
1247386800 2.03
1247395200 2.02
1247400000 2.02
1247408400 2.35
1247416800 2.02
1247421600 2.02
1247430000 3.80
1247438400 2.02
1247443200 3.79
1247451600 2.02
1247460000 3.81
1247464800 2.02
1247473200 2.02
1247481600 2.02
1247486400 2.02
1247494800 3.78
1247503200 2.02
1247508000 2.62
1247516400 2.02
1247524800 2.02
1247538000 2.02
1247546400 2.02
1247551200 2.02
1247559600 2.02
1247568000 2.02
1247572800 3.79
1247581200 2.02
1247589600 2.02
1247594400 2.02
1247602800 3.78
1247611200 2.02
1247616000 2.13
1247624400 3.77
1247637600 2.02
1247646000 2.02
1247654400 2.02
1247659200 2.02
1247667600 3.51
1247676000 2.02
1247680800 2.02
1247689200 2.02
1247697600 0.00
1247702400 2.02
1247710800 0.00
1247719200 0.00
1247724000 3.35
1247740800 2.02
1247745600 2.02
1247754000 3.37
1247762400 2.02
1247767200 2.02
1247775600 2.02
1247784000 2.50
1247788800 2.02
1247797200 2.02
1247805600 2.02
1247810400 2.02
1247818800 3.80
1247827200 2.02
1247832000 2.02
1247840400 2.02
1247848800 2.02
1247853600 2.02
1247862000 2.02
1247870400 2.02
1247875200 2.02
1247883600 2.02
1247892000 2.02
1247896800 2.02
1247905200 2.02
1247913600 3.11
1247918400 3.82
1247926800 2.02
1247935200 2.02
1247940000 2.02
1247948400 2.02
1247956800 2.02
1247961600 3.48
1247970000 2.03
1247978400 2.03
1247983200 2.03
1247991600 2.03
1248000000 2.03
1248013200 2.03
1248021600 2.03
1248026400 2.03
1248034800 2.03
1248043200 2.03
1248048000 2.03
1248056400 2.03
1248064800 2.03
1248069600 2.03
1248078000 2.03
1248086400 2.03
1248091200 2.03
1248108000 2.03
1248112800 4.30
1248121200 2.03
1248129600 2.03
1248134400 2.03
1248142800 2.03
1248151200 2.03
1248156000 2.03
1248164400 2.03
1248172800 2.03
1248177600 2.03
1248186000 2.03
1248194400 2.03
1248199200 2.03
1248207600 2.03
1248216000 2.03
1248220800 2.03
1248229200 2.03
1248242400 2.03
1248250800 2.03
1248259200 2.03
1248264000 2.03
1248272400 2.03
1248280800 2.03
1248285600 2.03
1248294000 2.03
1248302400 2.03
1248315600 2.03
1248324000 2.03
1248328800 2.03
1248337200 2.03
1248345600 2.03
1248350400 4.41
1248358800 2.03
1248367200 3.80
1248372000 2.02
1248380400 2.02
1248388800 2.02
1248393600 3.12
1248402000 2.02
1248410400 2.02
1248423600 2.02
1248432000 2.02
1248436800 2.03
1248445200 2.02
1248453600 2.02
1248458400 2.02
1248466800 2.02
1248475200 2.02
1248480000 2.02
1248488400 2.02
1248496800 2.02
1248501600 2.02
1248510000 2.02
1248518400 2.02
1248523200 2.02
1248531600 2.02
1248540000 2.02
1248544800 2.02
1248553200 2.02
1248561600 2.02
1248566400 2.02
1248574800 2.02
1248583200 1.74
1248588000 2.02
1248596400 2.02
1248604800 2.02
1248609600 2.02
1248618000 2.02
1248626400 2.02
1248631200 2.02
1248639600 2.02
1248648000 2.02
1248652800 3.78
1248661200 2.02
1248669600 2.02
1248674400 2.02
1248682800 2.02
1248691200 2.02
1248696000 2.02
1248704400 2.02
1248712800 2.02
1248712800 2.02
1248717600 2.02
1248734400 2.02
1248739200 2.02
1248760800 2.02
1248769200 2.02
1248799200 2.03
1248804000 2.03
1248812400 2.02
1248825600 2.02
1248842400 2.02
1248847200 2.02
1248855600 2.02
1248864000 2.02
1248877200 2.02
1248885600 2.02
1248898800 2.02
1248907200 2.02
1248912000 2.02
1248920400 2.02
1248933600 2.02
1248942000 2.02
1248950400 2.02
1248955200 2.02
1248963600 2.02
1248972000 2.02
1248976800 2.02
1248993600 2.02
1249006800 2.02
1249015200 2.02
1249020000 2.02
1249028400 2.02
1249036800 2.02
1249041600 2.02
1249058400 2.02
1249101600 2.02
1249166400 2.20
1249171200 2.02
1249188000 2.02
1249192800 2.02
1249201200 2.02
1249214400 2.02
1249222800 2.02
1249244400 2.02
1249317600 2.02
1249360800 2.02
1249365600 2.02
1249374000 2.02
1249382400 2.02
1249387200 2.02
1249395600 2.02
1249408800 2.02
1249430400 2.02
1249438800 2.02
1249447200 2.02
1249452000 2.02
1249460400 2.01
1249468800 2.01
1249473600 2.01
1249482000 2.01
1249490400 2.01
1249495200 2.01
1249503600 2.01
1249512000 2.01
1249516800 2.01
1249525200 2.01
1249533600 2.01
1249538400 2.01
1249546800 2.01
1249555200 2.02
1249576800 2.01
1249581600 2.01
1249590000 2.01
1249611600 2.01
1249620000 2.01
1249633200 2.01
1249641600 2.01
1249646400 2.01
1249654800 2.01
1249663200 2.01
1249668000 2.01
1249676400 2.01
1249684800 2.01
1249689600 2.01
1249698000 2.01
1249706400 2.01
1249711200 2.01
1249719600 2.01
1249732800 2.01
1249741200 2.01
1249749600 2.01
1249754400 2.01
1249762800 2.01
1249771200 2.01
1249776000 2.01
1249784400 2.01
1249792800 2.01
1249797600 2.01
1249806000 2.01
1249814400 2.01
1249827600 2.01
1249836000 2.02
1249840800 2.02
1249849200 2.02
1249857600 2.02
1249862400 2.02
1249870800 2.02
1249879200 2.02
1249884000 2.02
1249900800 2.02
1249905600 2.02
1249914000 2.02
1249922400 2.01
1249927200 2.02
1249935600 2.02
1249944000 2.02
1249948800 2.02
1249965600 2.02
1249970400 2.02
1249978800 2.02
1249987200 2.02
1249992000 2.02
1250000400 2.02
1250008800 2.02
1250013600 2.02
1250022000 2.02
1250030400 2.02
1250035200 2.02
1250043600 2.02
1250052000 2.02
1250056800 2.02
1250065200 2.02
1250073600 2.02
1250078400 2.02
1250095200 2.02
1250100000 2.02
1250108400 2.02
1250121600 2.02
1250138400 2.02
1250151600 2.03
1250160000 2.02
1250164800 2.02
1250173200 2.02
1250181600 2.02
1250186400 2.02
1250194800 2.02
1250208000 2.02
1250216400 2.02
1250224800 2.02
1250229600 2.02
1250238000 2.02
1250246400 2.02
1250268000 2.02
1250272800 2.02
1250289600 2.02
1250294400 2.02
1250311200 2.02
1250316000 2.02
1250324400 2.02
1250332800 2.02
1250337600 2.02
1250354400 2.02
1250359200 2.02
1250367600 2.02
1250380800 2.02
1250397600 2.02
1250419200 2.02
1250424000 2.02
1250440800 2.02
1250445600 2.02
1250454000 2.02
1250462400 2.02
1250467200 2.02
1250475600 2.02
1250484000 2.02
1250488800 2.02
1250497200 2.02
1250505600 2.02
1250510400 2.02
1250518800 2.02
1250527200 2.02
1250532000 2.02
1250540400 2.02
1250553600 2.02
1250562000 2.02
1250570400 2.02
1250575200 2.02
1250592000 2.01
1250596800 2.02
1250605200 2.01
1250613600 2.01
1250626800 2.02
1250635200 2.02
1250640000 2.02
1250648400 2.02
1250656800 2.02
1250661600 2.02
1250670000 2.02
1250678400 2.01
1250683200 2.02
1250691600 2.01
1250700000 2.01
1250704800 2.01
1250713200 2.01
1250721600 2.01
1250726400 2.02
1250734800 2.01
1250756400 2.01
1250764800 2.01
1250769600 2.01
1250778000 2.01
1250786400 2.01
1250791200 2.01
1250799600 2.01
1250812800 2.01
1250821200 2.01
1250829600 2.01
1250834400 2.01
1250842800 2.01
1250851200 2.01
1250856000 2.01
1250864400 2.01
1250872800 2.01
1250877600 2.01
1250894400 2.01
1250899200 2.01
1250907600 2.01
1250916000 2.01
1250920800 2.01
1250929200 2.01
1250937600 2.01
1250942400 2.01
1250959200 2.01
1250980800 2.01
1250985600 2.01
1250994000 2.01
1251002400 2.01
1251007200 2.01
1251015600 2.01
1251024000 2.01
1251028800 2.01
1251037200 2.01
1251045600 2.01
1251050400 2.01
1251058800 2.01
1251067200 2.01
1251072000 2.01
1251088800 2.01
1251093600 2.01
1251102000 2.01
1251115200 2.01
1251123600 2.01
1251132000 2.01
1251136800 2.01
1251153600 2.01
1251158400 2.01
1251166800 2.01
1251175200 2.56
1251180000 2.01
1251188400 2.01
1251196800 2.01
1251201600 2.01
1251210000 2.01
1251218400 2.01
1251231600 2.01
1251240000 2.71
1251244800 2.01
1251253200 2.01
1251266400 2.01
1251274800 2.01
1251288000 2.01
1251296400 2.01
1251304800 2.01
1251318000 2.00
1251326400 2.00
1251331200 2.00
1251339600 2.00
1251352800 2.00
1251361200 2.00
1251369600 2.00
1251369600 2.00
1251374400 2.00
1251382800 2.00
1251391200 2.01
1251396000 2.00
1251404400 2.00
1251417600 2.01
1251426000 2.01
1251434400 2.01
1251439200 2.01
1251447600 2.01
1251456000 2.01
1251460800 2.01
1251469200 2.01
1251477600 2.01
1251482400 2.01
1251490800 2.01
1251499200 2.00
1251504000 2.00
1251520800 2.00
1251525600 2.00
1251534000 2.00
1251542400 2.00
1251547200 2.00
1251555600 2.01
1251564000 2.01
1251568800 2.00
1251585600 2.01
1251590400 2.00
1251598800 2.01
1251607200 2.01
1251612000 2.01
1251628800 2.01
1251633600 2.01
1251642000 2.01
1251650400 2.01
1251650400 2.01
1251655200 2.00
1251663600 2.00
1251672000 2.00
1251676800 2.00
1251685200 2.00
1251693600 2.01
1251698400 2.01
1251706800 2.01
1251720000 2.01
1251728400 2.00
1251736800 2.00
1251741600 2.00
1251750000 2.00
1251763200 2.00
1251771600 2.00
1251780000 2.00
1251784800 2.01
1251793200 2.01
1251823200 2.00
1251858000 2.00
1251871200 2.00
1251888000 2.00
1251909600 2.00
1251922800 2.00
1251931200 2.00
1251952800 2.00
1251974400 2.00
1251979200 2.00
1251987600 2.00
1251996000 2.00
1252000800 2.00
1252030800 2.00
1252044000 2.00
1252052400 2.00
1252060800 2.00
1252074000 2.00
1252104000 1.99
1252108800 2.00
1252125600 1.99
1252138800 1.99
1252147200 1.99
1252168800 1.99
1252173600 1.99
1252190400 1.99
1252212000 1.99
1252225200 1.99
1252233600 1.99
1252281600 1.99
1252290000 1.99
1252298400 1.99
1252320000 1.99
1252324800 1.99
1252324800 1.99
1252333200 1.99
1252341600 1.99
1252346400 1.99
1252368000 1.99
1252376400 1.99
1252384800 1.99
1252389600 1.99
1252406400 1.99
1252419600 1.99
1252432800 1.99
1252441200 1.99
1252449600 1.99
1252454400 1.99
1252462800 1.99
1252471200 1.99
1252492800 1.99
1252492800 1.99
1252514400 1.99
1252519200 1.99
1252536000 0.00
1252549200 1.99
1252557600 1.99
1252579200 1.99
1252592400 1.99
1252600800 1.99
1252622400 1.99
1252627200 1.99
1252635600 1.99
1252644000 1.99
1252648800 1.99
1252657200 1.99
1252665600 1.99
1252670400 1.99
1252692000 1.99
1252708800 1.99
1252722000 1.99
1252730400 1.99
1252735200 1.99
1252743600 1.99
1252756800 1.99
1252765200 1.99
1252778400 1.99
1252786800 1.99
1252800000 1.99
1252808400 1.99
1252816800 1.99
1252843200 1.99
1252851600 1.99
1252873200 1.99
1252881600 1.99
1252894800 1.99
1252903200 1.99
1252908000 1.99
1252924800 1.99
1252929600 1.99
1252938000 1.99
1252968000 1.99
1252981200 1.98
1252989600 1.99
1252994400 1.99
1253011200 1.99
1253016000 1.99
1253024400 1.99
1253037600 1.99
1253054400 1.99
1253059200 1.99
1253080800 1.99
1253089200 1.99
1253110800 1.99
1253124000 1.99
1253140800 1.99
1253145600 1.98
1253175600 2.37
1253184000 2.49
1253197200 2.56
1253205600 1.99
1253210400 1.99
1253232000 1.99
1253240400 1.99
1253248800 1.99
1253253600 1.99
1253262000 1.99
1253270400 1.99
1253275200 1.99
1253283600 1.99
1253292000 1.99
1253296800 1.99
1253305200 1.99
1253326800 1.99
1253340000 1.99
1253348400 1.99
1253361600 1.99
1253370000 1.99
1253378400 1.99
1253383200 1.99
1253413200 1.99
1253421600 1.99
1253426400 1.99
1253434800 1.99
1253443200 1.99
1253456400 1.99
1253464800 1.99
1253469600 1.99
1253478000 1.99
1253508000 1.99
1253512800 1.99
1253529600 1.99
1253534400 1.99
1253542800 1.99
1253551200 1.99
1253564400 1.99
1253586000 1.99
1253594400 1.99
1253599200 1.99
1253607600 1.99
1253616000 1.99
1253629200 1.99
1253650800 1.99
1253659200 2.45
1253664000 1.99
1253685600 1.99
1253694000 1.99
1253702400 1.99
1253707200 1.99
1253715600 1.99
1253724000 1.99
1253728800 1.99
1253758800 1.99
1253767200 1.99
1253772000 1.99
1253780400 1.99
1253788800 1.99
1253793600 2.33
1253815200 1.99
1253823600 1.99
1253832000 1.99
1253845200 1.99
1253858400 1.99
1253866800 1.99
1253875200 1.99
1253880000 1.99
1253880000 1.99
1253888400 1.99
1253896800 1.99
1253901600 1.99
1253918400 1.99
1253923200 1.99
1253931600 1.99
1253944800 1.99
1253953200 1.99
1253961600 1.99
1253966400 1.99
1253974800 1.99
1254018000 1.99
1254026400 1.99
1254031200 1.99
1254052800 1.99
1254061200 1.99
1254069600 1.99
1254074400 1.99
1254082800 1.99
1254091200 1.99
1254096000 1.99
1254104400 1.99
1254117600 1.99
1254126000 1.99
1254134400 1.99
1254160800 1.99
1254169200 1.99
1254177600 1.99
1254182400 1.99
1254199200 1.99
1254225600 1.98
1254242400 1.98
1254255600 1.98
1254264000 1.98
1254268800 1.98
1254298800 1.98
1254312000 1.98
1254328800 1.98
1254333600 1.98
1254342000 1.98
1254355200 1.98
1254385200 1.98
1254398400 1.98
1254428400 1.99
1254436800 1.99
1254463200 2.34
1254471600 1.99
1254484800 1.98
1254514800 1.98
1254523200 1.98
1254528000 1.98
1254536400 1.98
1254544800 1.98
1254549600 1.98
1254558000 1.98
1254571200 1.98
1254579600 1.98
1254588000 1.98
1254592800 1.98
1254601200 1.98
1254609600 1.98
1254609600 2.00
1254614400 2.00
1254622800 2.00
1254631200 2.00
1254636000 1.98
1254644400 1.98
1254652800 1.98
1254657600 1.98
1254666000 1.98
1254674400 1.98
1254679200 1.98
1254679200 1.98
1254687600 1.98
1254696000 1.98
1254700800 1.98
1254709200 1.98
1254717600 1.98
1254782400 1.99
1254787200 1.99
1254795600 1.99
1254804000 1.99
1254808800 1.99
1254817200 1.99
1254830400 1.99
1254838800 1.99
1254847200 1.99
1254852000 1.99
1254860400 1.99
1254868800 1.99
1254873600 1.99
1254903600 2.01
1254903600 2.01
1254912000 2.01
1254912000 2.01
1254916800 2.01
1254916800 2.01
1254976800 2.01
1254976800 2.01
1254981600 2.01
1254990000 2.01
1254998400 2.01
1255003200 2.01
1255011600 2.01
1255020000 2.01
1255024800 2.01
1255033200 2.01
1255041600 2.01
1255041600 2.01
1255046400 2.01
1255054800 2.01
1255063200 2.01
1255068000 2.01
1255076400 2.01
1255084800 2.01
1255089600 2.01
1255098000 2.01
1255106400 2.01
1255111200 2.01
1255119600 2.01
1255128000 2.01
1255132800 2.01
1255141200 2.01
1255149600 2.01
1255154400 2.01
1255162800 2.01
1255171200 2.01
1255176000 2.01
1255184400 2.01
1255192800 2.01
1255206000 2.01
1255214400 2.01
1255219200 2.01
1255227600 2.01
1255236000 2.01
1255240800 2.01
1255249200 2.01
1255257600 2.01
1255262400 2.01
1255270800 2.01
1255279200 2.01
1255284000 2.01
1255292400 2.01
1255300800 2.01
1255305600 2.01
1255314000 2.01
1255322400 2.01
1255327200 2.01
1255335600 2.01
1255335600 2.01
1255387200 2.02
1255392000 2.02
1255400400 2.02
1255408800 2.02
1255413600 2.02
1255422000 2.02
1255435200 2.02
1255443600 2.02
1255452000 2.02
1255456800 2.02
1255465200 2.02
1255473600 2.02
1255478400 2.02
1255516800 2.02
1255516800 2.02
1255538400 2.02
1255543200 2.02
1255551600 2.02
1255560000 2.02
1255564800 2.01
1255573200 2.01
1255624800 2.01
1255624800 2.01
1255638000 2.01
1255646400 2.01
1255651200 2.01
1255659600 2.01
1255668000 2.01
1255672800 2.01
1255681200 2.01
1255689600 2.01
1255694400 2.01
1255702800 2.01
1255711200 2.01
1255716000 2.01
1255724400 2.01
1255737600 2.01
1255737600 2.01
1255746000 2.01
1255754400 2.01
1255759200 2.01
1255767600 2.01
1255776000 2.01
1255780800 2.02
1255789200 2.00
1255797600 2.00
1255802400 2.01
1255810800 2.01
1255819200 2.01
1255824000 2.01
1255840800 2.01
1255845600 2.01
1255845600 2.01
1255854000 2.01
1255862400 2.01
1255867200 2.01
1255875600 2.01
1255884000 2.01
1255888800 2.01
1255888800 2.01
1255897200 2.00
1255905600 2.00
1255910400 2.00
1255918800 2.00
1255927200 2.00
1255932000 2.00
1255948800 2.01
1255948800 2.01
1255953600 2.01
1255953600 2.01
1255962000 2.01
1255962000 2.01
1255970400 2.01
1255975200 2.01
1255992000 2.01
1255996800 2.01
1255996800 2.01
1256005200 2.01
1256013600 2.01
1256018400 2.01
1256026800 2.01
1256035200 2.01
1256040000 2.01
1256056800 2.01
1256061600 2.01
1256070000 2.01
1256078400 2.01
1256078400 2.01
1256100000 2.01
1256104800 2.01
1256113200 2.01
1256121600 2.01
1256126400 2.01
1256126400 2.01
1256134800 2.01
1256143200 2.01
1256148000 2.01
1256156400 2.01
1256164800 2.01
1256169600 2.01
1256178000 2.01
1256178000 2.01
1256186400 2.01
1256191200 2.01
1256208000 2.01
1256212800 2.01
1256221200 2.02
1256229600 2.02
1256234400 2.01
1256242800 2.01
1256251200 2.01
1256256000 2.01
1256264400 2.01
1256272800 2.01
1256277600 2.01
1256286000 2.01
1256294400 2.01
1256299200 2.01
1256307600 2.01
1256316000 2.01
1256320800 2.01
1256329200 1.95
1256337600 2.01
1256342400 2.01
1256350800 2.01
1256364000 2.01
1256372400 2.01
1256380800 2.01
1256385600 1.95
1256394000 2.01
1256402400 2.01
1256407200 2.01
1256407200 2.01
1256428800 2.01
1256428800 2.01
1256437200 2.02
1256445600 2.02
1256458800 2.01
1256467200 2.01
1256472000 2.01
1256480400 2.01
1256488800 2.01
1256488800 2.01
1256493600 2.01
1256545200 2.01
1256545200 2.01
1256553600 2.01
1256558400 2.01
1256566800 2.01
1256566800 2.01
1256575200 2.01
1256580000 2.01
1256588400 2.01
1256596800 2.01
1256601600 2.01
1256610000 2.01
1256618400 2.01
1256623200 2.01
1256631600 2.01
1256640000 2.01
1256644800 2.01
1256653200 2.01
1256661600 2.01
1256666400 2.01
1256674800 2.01
1256674800 2.01
1256683200 2.01
1256688000 2.01
1256696400 2.01
1256704800 2.01
1256709600 2.01
1256718000 2.01
1256726400 2.01
1256731200 2.02
1256739600 2.02
1256748000 2.02
1256752800 2.03
1256761200 2.02
1256769600 2.02
1256774400 2.02
1256774400 2.02
1256782800 2.02
1256791200 2.02
1256796000 2.02
1256804400 2.02
1256812800 2.02
1256817600 2.02
1256826000 2.02
1256834400 2.02
1256839200 2.02
1256847600 2.02
1256856000 2.02
1256860800 2.03
1256869200 2.02
1256877600 2.02
1256882400 2.02
1256890800 2.02
1256899200 2.02
1256904000 2.02
1256912400 2.02
1256920800 2.02
1256925600 2.02
1256934000 2.02
1256942400 2.02
1256947200 2.02
1256955600 2.02
1256964000 2.02
1256968800 2.02
1256977200 2.02
1256985600 2.02
1256990400 2.02
1256998800 2.02
1257007200 2.02
1257020400 2.02
1257028800 2.02
1257028800 2.02
1257033600 2.02
1257033600 2.02
1257033600 2.02
1257033600 2.02
1257033600 2.02
1257033600 3.36
1257042000 2.02
1257042000 2.02
1257050400 2.01
1257050400 2.02
1257050400 2.02
1257050400 2.02
1257050400 2.02
1257050400 2.02
1257055200 2.01
1257055200 2.02
1257063600 2.02
1257063600 2.02
1257063600 2.02
1257072000 2.02
1257072000 2.02
1257072000 2.02
1257076800 2.02
1257076800 2.02
1257085200 2.02
1257093600 2.02
1257098400 2.02
1257106800 2.02
1257115200 2.02
1257120000 2.02
1257128400 2.02
1257136800 2.02
1257150000 2.03
1257158400 2.02
1257158400 2.03
1257163200 2.02
1257171600 2.03
1257180000 2.03
1257184800 2.03
1257193200 2.03
1257201600 2.03
1257206400 2.03
1257214800 2.03
1257223200 2.03
1257228000 2.03
1257236400 2.03
1257244800 2.03
1257249600 2.02
1257258000 2.02
1257258000 2.02
1257266400 2.02
1257271200 2.02
1257279600 2.02
1257288000 2.02
1257292800 2.02
1257314400 2.03
1257314400 2.03
1257331200 2.03
1257336000 2.03
1257352800 2.03
1257357600 2.02
1257357600 2.03
1257366000 2.02
1257374400 2.02
1257379200 2.02
1257387600 2.03
1257396000 2.03
1257400800 2.03
1257409200 2.03
1257417600 2.03
1257422400 2.03
1257452400 2.03
1257460800 2.03
1257465600 2.03
1257474000 2.03
1257474000 2.03
1257482400 2.03
1257487200 2.02
1257495600 2.02
1257504000 2.03
1257508800 2.03
1257517200 2.02
1257525600 2.02
1257530400 2.03
1257538800 2.02
1257547200 2.02
1257552000 2.02
1257560400 2.02
1257568800 2.02
1257573600 2.02
1257582000 2.02
1257590400 2.02
1257595200 2.02
1257603600 2.02
1257612000 2.02
1257616800 2.02
1257625200 2.02
1257633600 2.02
1257638400 2.02
1257646800 2.02
1257655200 2.02
1257660000 2.03
1257668400 2.45
1257676800 2.45
1257681600 2.03
1257690000 2.03
1257698400 2.03
1257698400 2.03
1257703200 2.03
1257711600 2.03
1257724800 2.45
1257733200 2.45
1257741600 2.45
1257746400 2.45
1257754800 2.45
1257763200 2.45
1257768000 2.02
1257776400 2.02
1257784800 2.02
1257789600 2.02
1257798000 2.02
1257806400 2.02
1257811200 2.03
1257819600 2.03
1257828000 2.03
1257832800 2.03
1257841200 2.03
1257849600 2.03
1257854400 2.03
1257862800 2.03
1257871200 2.03
1257876000 2.03
1257884400 2.03
1257892800 2.03
1257897600 2.03
1257906000 2.03
1257914400 2.03
1257919200 2.03
1257927600 2.03
1257936000 2.03
1257940800 2.03
1257940800 2.03
1257957600 2.03
1257970800 2.03
1257979200 2.03
1257984000 2.03
1257992400 2.03
1258000800 2.03
1258005600 2.03
1258014000 2.03
1258022400 2.03
1258027200 2.03
1258035600 2.03
1258044000 2.03
1258048800 2.03
1258057200 2.03
1258065600 2.03
1258070400 2.03
1258078800 2.03
1258087200 2.03
1258092000 2.03
1258092000 2.03
1258100400 2.03
1258108800 2.03
1258113600 2.03
1258122000 2.03
1258130400 2.03
1258135200 2.03
1258143600 2.03
1258152000 2.03
1258156800 2.03
1258165200 2.03
1258173600 2.03
1258178400 2.03
1258186800 2.03
1258195200 2.03
1258200000 2.03
1258208400 2.03
1258216800 2.03
1258221600 2.03
1258230000 2.03
1258238400 2.03
1258243200 2.03
1258260000 2.03
1258273200 2.03
1258281600 2.03
1258286400 2.03
1258316400 2.03
1258324800 2.03
1258329600 2.03
1258338000 2.03
1258346400 2.03
1258351200 2.03
1258359600 2.03
1258368000 2.03
1258372800 2.03
1258381200 2.03
1258389600 2.04
1258394400 2.04
1258402800 2.04
1258411200 2.04
1258424400 2.04
1258432800 2.04
1258437600 2.04
1258446000 2.04
1258454400 2.04
1258459200 2.04
1258467600 2.04
1258476000 2.04
1258480800 2.04
1258489200 2.04
1258497600 2.04
1258502400 2.04
1258510800 2.04
1258519200 2.04
1258524000 2.04
1258532400 2.04
1258540800 2.04
1258545600 2.04
1258554000 2.04
1258562400 2.04
1258567200 2.04
1258575600 2.04
1258584000 2.04
1258588800 2.04
1258597200 2.04
1258605600 2.04
1258610400 2.04
1258618800 2.03
1258627200 2.04
1258632000 2.04
1258640400 2.04
1258648800 2.03
1258653600 2.03
1258662000 2.03
1258670400 2.03
1258675200 2.03
1258683600 2.03
1258692000 2.03
1258696800 2.03
1258705200 2.03
1258713600 2.03
1258718400 2.03
1258726800 2.04
1258735200 2.03
1258740000 2.03
1258748400 2.03
1258756800 2.03
1258761600 2.03
1258770000 2.03
1258778400 2.03
1258783200 2.03
1258791600 2.03
1258800000 2.03
1258804800 2.03
1258813200 2.03
1258821600 2.03
1258826400 2.03
1258834800 2.03
1258843200 2.03
1258848000 2.03
1258856400 2.03
1258864800 2.03
1258869600 2.03
1258878000 2.03
1258886400 2.03
1258891200 2.03
1258899600 2.03
1258908000 2.03
1258912800 2.03
1258921200 2.04
1258929600 2.04
1258934400 2.04
1258942800 2.04
1258951200 2.04
1258956000 2.04
1258964400 2.04
1258972800 2.03
1258977600 2.03
1258986000 2.04
1258994400 2.03
1258999200 2.03
1259007600 2.04
1259016000 2.04
1259020800 2.04
1259029200 2.04
1259037600 2.04
1259042400 2.04
1259059200 2.03
1259064000 2.04
1259072400 2.04
1259080800 2.04
1259085600 2.03
1259094000 2.03
1259102400 2.03
1259107200 2.03
1259115600 2.03
1259124000 2.03
1259128800 2.03
1259137200 2.03
1259145600 2.03
1259150400 2.03
1259158800 2.03
1259167200 2.03
1259172000 2.03
1259188800 2.03
1259193600 2.03
1259202000 2.03
1259210400 2.03
1259215200 2.03
1259223600 2.03
1259232000 2.03
1259236800 2.03
1259245200 2.03
1259253600 2.03
1259258400 2.03
1259266800 2.03
1259275200 2.03
1259280000 2.03
1259288400 2.03
1259296800 2.03
1259301600 2.03
1259310000 2.03
1259318400 2.03
1259323200 2.03
1259331600 2.03
1259340000 2.03
1259344800 2.03
1259353200 2.03
1259361600 2.03
1259366400 2.03
1259374800 2.03
1259383200 2.03
1259388000 2.03
1259396400 2.03
1259404800 2.03
1259409600 2.03
1259418000 2.03
1259426400 2.03
1259431200 2.02
1259439600 2.02
1259448000 2.02
1259461200 2.02
1259469600 2.02
1259474400 2.02
1259482800 2.02
1259491200 2.02
1259496000 2.02
1259504400 2.02
1259512800 2.02
1259517600 2.02
1259526000 2.02
1259534400 2.02
1259539200 2.02
1259547600 2.02
1259556000 2.02
1259560800 2.02
1259569200 2.02
1259577600 2.02
1259582400 2.02
1259590800 2.02
1259599200 2.02
1259604000 2.02
1259612400 2.02
1259620800 2.02
1259625600 2.02
1259634000 2.02
1259642400 2.02
1259647200 2.02
1259655600 2.02
1259664000 2.02
1259668800 2.02
1259677200 2.02
1259677200 2.02
1259685600 2.02
1259685600 2.02
1259690400 2.02
1259690400 2.02
1259698800 2.02
1259698800 2.02
1259707200 2.02
1259707200 2.02
1259712000 2.02
1259712000 2.02
1259720400 2.02
1259720400 2.02
1259728800 2.02
1259728800 2.02
1259733600 2.02
1259733600 2.02
1259742000 2.03
1259742000 2.03
1259750400 2.02
1259750400 2.02
1259755200 2.02
1259755200 2.02
1259763600 2.02
1259763600 2.02
1259772000 2.03
1259772000 2.03
1259776800 2.03
1259776800 2.03
1259785200 2.03
1259785200 2.03
1259793600 2.03
1259793600 2.03
1259798400 2.03
1259798400 2.03
1259806800 2.03
1259806800 2.03
1259815200 2.03
1259815200 2.03
1259820000 2.03
1259820000 2.03
1259828400 2.03
1259828400 2.03
1259836800 2.03
1259836800 2.03
1259841600 2.03
1259841600 2.03
1259850000 2.03
1259850000 2.03
1259858400 2.02
1259858400 2.02
1259863200 2.02
1259863200 2.02
1259871600 2.02
1259871600 2.02
1259880000 2.03
1259880000 2.03
1259884800 2.03
1259884800 2.03
1259893200 2.03
1259893200 2.03
1259901600 2.03
1259901600 2.03
1259906400 2.02
1259906400 2.02
1259914800 2.02
1259914800 2.02
1259923200 2.02
1259923200 2.02
1259928000 2.02
1259928000 2.02
1259936400 2.02
1259936400 2.02
1259944800 2.02
1259944800 2.02
1259949600 2.02
1259949600 2.02
1259958000 2.02
1259958000 2.02
1259966400 2.02
1259966400 2.02
1259971200 2.02
1259971200 2.02
1259979600 2.02
1259979600 2.02
1259988000 2.02
1259988000 2.02
1259992800 2.02
1259992800 2.02
1260001200 2.02
1260001200 2.02
1260009600 2.02
1260009600 2.02
1260014400 2.02
1260014400 2.02
1260022800 2.02
1260022800 2.02
1260031200 2.02
1260031200 2.02
1260036000 2.02
1260036000 2.02
1260044400 2.02
1260044400 2.02
1260052800 2.02
1260052800 2.02
1260057600 2.02
1260057600 2.02
1260066000 2.02
1260066000 2.02
1260074400 2.02
1260074400 2.02
1260079200 2.02
1260079200 2.02
1260087600 2.02
1260087600 2.02
1260096000 2.02
1260096000 2.02
1260100800 2.02
1260100800 2.02
1260109200 2.02
1260109200 2.02
1260117600 2.02
1260117600 2.02
1260122400 2.02
1260122400 2.02
1260130800 2.02
1260130800 2.02
1260139200 2.02
1260139200 2.02
1260144000 2.02
1260144000 2.02
1260152400 2.02
1260152400 2.02
1260160800 2.02
1260160800 2.02
1260165600 2.02
1260165600 2.02
1260174000 2.02
1260174000 2.02
1260182400 2.02
1260187200 2.02
1260187200 2.02
1260195600 2.02
1260195600 2.02
1260204000 2.02
1260204000 2.02
1260208800 2.01
1260208800 2.01
1260217200 2.02
1260217200 2.02
1260225600 2.02
1260225600 2.02
1260230400 2.02
1260230400 2.02
1260238800 2.02
1260238800 2.02
1260247200 2.02
1260247200 2.02
1260252000 2.01
1260252000 2.01
1260260400 2.02
1260260400 2.02
1260268800 2.01
1260268800 2.01
1260273600 2.02
1260273600 2.02
1260282000 2.02
1260282000 2.02
1260290400 2.02
1260290400 2.02
1260295200 2.02
1260295200 2.02
1260303600 2.02
1260303600 2.02
1260312000 2.02
1260312000 2.02
1260316800 2.02
1260316800 2.02
1260325200 2.02
1260325200 2.02
1260333600 2.02
1260333600 2.02
1260338400 2.02
1260338400 2.02
1260346800 2.02
1260346800 2.02
1260355200 2.02
1260355200 2.02
1260360000 2.02
1260360000 2.02
1260368400 2.02
1260368400 2.02
1260376800 2.02
1260376800 2.02
1260381600 2.02
1260381600 2.02
1260390000 2.02
1260390000 2.02
1260398400 2.02
1260398400 2.02
1260403200 2.02
1260403200 2.02
1260411600 2.02
1260411600 2.02
1260420000 2.02
1260420000 2.02
1260424800 2.02
1260424800 2.02
1260433200 2.02
1260433200 2.02
1260441600 2.02
1260441600 2.02
1260446400 2.02
1260446400 2.02
1260454800 2.02
1260454800 2.02
1260463200 2.02
1260463200 2.02
1260468000 2.02
1260468000 2.02
1260476400 2.02
1260476400 2.02
1260484800 2.02
1260484800 2.02
1260489600 2.02
1260489600 2.02
1260498000 2.02
1260498000 2.02
1260506400 2.02
1260506400 2.02
1260511200 2.02
1260511200 2.02
1260519600 2.02
1260519600 2.02
1260528000 2.02
1260528000 2.02
1260532800 2.02
1260532800 2.02
1260541200 2.02
1260541200 2.02
1260549600 2.02
1260549600 2.02
1260554400 2.02
1260554400 2.02
1260562800 2.02
1260562800 2.02
1260571200 2.02
1260571200 2.02
1260576000 2.02
1260576000 2.02
1260584400 2.02
1260584400 2.02
1260592800 2.02
1260592800 2.02
1260597600 2.02
1260597600 2.02
1260606000 2.02
1260606000 2.02
1260614400 2.02
1260614400 2.02
1260619200 2.02
1260619200 2.02
1260627600 2.02
1260627600 2.02
1260636000 2.02
1260640800 2.02
1260649200 2.02
1260657600 2.02
1260662400 2.02
1260670800 2.02
1260679200 2.02
1260684000 2.02
1260692400 2.02
1260700800 2.02
1260705600 2.02
1260714000 2.02
1260722400 2.02
1260727200 2.02
1260735600 2.02
1260744000 2.02
1260748800 2.02
1260757200 2.02
1260765600 2.02
1260770400 2.02
1260778800 2.02
1260787200 2.02
1260792000 2.02
1260800400 2.02
1260808800 2.02
1260813600 2.02
1260822000 2.02
1260830400 2.02
1260835200 2.03
1260843600 2.03
1260852000 2.03
1260856800 2.03
1260865200 2.03
1260873600 2.03
1260878400 2.03
1260886800 2.03
1260895200 2.02
1260900000 2.03
1260908400 2.03
1260916800 2.03
1260921600 2.03
1260930000 2.02
1260938400 2.03
1260943200 2.03
1260951600 2.03
1260960000 2.03
1260964800 2.03
1260973200 2.02
1260981600 2.03
1260986400 2.03
1260994800 2.02
1261003200 2.02
1261008000 2.02
1261016400 2.02
1261024800 2.02
1261029600 2.02
1261038000 2.02
1261046400 2.02
1261051200 2.02
1261059600 2.03
1261068000 2.03
1261072800 2.02
1261081200 2.02
1261089600 2.02
1261094400 2.02
1261102800 2.02
1261111200 2.03
1261116000 2.02
1261124400 2.03
1261132800 2.02
1261137600 2.02
1261146000 2.02
1261154400 2.02
1261159200 2.02
1261167600 2.02
1261176000 2.02
1261180800 2.02
1261189200 2.02
1261197600 2.02
1261202400 2.02
1261210800 2.02
1261219200 2.02
1261224000 2.02
1261232400 2.02
1261240800 2.02
1261245600 2.02
1261254000 2.02
1261262400 2.02
1261267200 2.02
1261275600 2.02
1261284000 2.02
1261288800 2.02
1261297200 2.03
1261305600 2.02
1261310400 2.02
1261318800 2.02
1261327200 2.02
1261332000 2.02
1261340400 2.02
1261348800 2.02
1261353600 2.02
1261362000 2.02
1261370400 2.02
1261375200 2.02
1261383600 2.02
1261392000 2.02
1261396800 2.02
1261405200 2.02
1261413600 2.02
1261418400 2.02
1261426800 2.02
1261435200 2.02
1261440000 2.02
1261448400 2.02
1261456800 2.02
1261461600 2.02
1261470000 2.02
1261478400 2.02
1261483200 2.02
1261491600 2.02
1261500000 2.02
1261504800 2.02
1261513200 2.02
1261521600 2.02
1261526400 2.02
1261534800 2.02
1261543200 2.02
1261548000 2.02
1261556400 2.02
1261564800 2.02
1261569600 2.02
1261578000 2.02
1261586400 2.02
1261591200 2.02
1261599600 2.02
1261608000 2.02
1261612800 2.02
1261621200 2.02
1261629600 2.02
1261634400 2.02
1261642800 2.02
1261651200 2.02
1261656000 2.02
1261664400 2.02
1261677600 2.02
1261686000 2.03
1261694400 2.02
1261699200 2.02
1261707600 2.02
1261716000 2.02
1261720800 2.02
1261729200 2.03
1261737600 2.02
1261742400 2.02
1261750800 2.02
1261759200 2.03
1261764000 2.03
1261772400 2.03
1261780800 2.03
1261785600 2.03
1261794000 2.03
1261802400 2.03
1261807200 2.02
1261815600 2.02
1261824000 2.02
1261828800 2.03
1261837200 2.03
1261845600 2.02
1261850400 2.02
1261858800 2.02
1261867200 2.02
1261872000 2.03
1261880400 2.02
1261888800 2.03
1261893600 2.03
1261902000 2.03
1261910400 2.02
1261915200 2.02
1261923600 2.02
1261932000 2.02
1261936800 2.02
1261945200 2.02
1261953600 2.02
1261958400 2.02
1261966800 2.02
1261975200 2.02
1261980000 2.02
1261988400 2.02
1261996800 2.02
1262001600 2.03
1262010000 2.02
1262018400 2.02
1262023200 2.02
1262031600 2.02
1262040000 2.02
1262044800 2.02
1262053200 2.02
1262061600 2.03
1262066400 2.02
1262074800 2.02
1262083200 2.02
1262088000 2.02
1262096400 2.02
1262104800 2.02
1262109600 2.02
1262118000 2.02
1262126400 2.02
1262131200 2.02
1262139600 2.02
1262148000 2.02
1262152800 2.02
1262161200 2.02
1262169600 2.02
1262174400 2.02
1262182800 2.02
1262191200 2.02
1262196000 2.02
1262204400 2.02
1262212800 2.02
1262217600 2.02
1262226000 2.02
1262234400 2.02
1262239200 2.02
1262247600 2.02
1262256000 2.02
1262260800 2.02
1262269200 2.02
1262277600 2.02
1262282400 2.02
1262290800 2.03
1262299200 2.03
1262304000 2.03
1262312400 2.03
1262320800 2.03
1262325600 2.03
1262334000 2.03
1262342400 2.03
1262347200 2.03
1262355600 2.03
1262364000 2.03
1262368800 2.03
1262377200 2.03
1262385600 2.02
1262390400 2.02
1262398800 2.03
1262407200 2.02
1262412000 2.02
1262420400 2.02
1262428800 2.02
1262433600 2.03
1262442000 2.02
1262450400 2.02
1262455200 2.03
1262463600 2.02
1262472000 2.02
1262476800 2.02
1262485200 2.02
1262493600 2.02
1262498400 2.03
1262506800 2.02
1262515200 2.02
1262520000 2.03
1262528400 2.02
1262536800 2.02
1262541600 2.02
1262550000 2.02
1262558400 2.02
1262563200 2.02
1262571600 2.02
1262580000 2.02
1262584800 2.02
1262593200 2.02
1262601600 2.02
1262606400 2.02
1262614800 2.02
1262623200 2.02
1262628000 2.02
1262636400 2.02
1262644800 2.02
1262649600 2.02
1262658000 2.02
1262666400 2.02
1262671200 2.02
1262679600 2.02
1262688000 2.02
1262692800 2.02
1262701200 2.02
1262709600 2.02
1262714400 2.02
1262722800 2.02
1262731200 2.02
1262736000 2.02
1262744400 2.02
1262752800 2.02
1262757600 2.02
1262766000 2.02
1262774400 2.02
1262779200 2.02
1262787600 2.02
1262796000 2.02
1262800800 2.02
1262809200 2.02
1262817600 2.02
1262822400 2.02
1262830800 2.02
1262839200 2.02
1262844000 2.02
1262852400 2.02
1262860800 2.02
1262865600 2.02
1262874000 2.03
1262882400 2.02
1262887200 2.02
1262895600 2.02
1262904000 2.02
1262908800 2.02
1262917200 2.02
1262925600 2.02
1262930400 2.02
1262938800 2.02
1262947200 2.02
1262952000 2.02
1262960400 2.02
1262968800 2.02
1262973600 2.02
1262982000 2.02
1262990400 2.02
1262995200 2.02
1263003600 2.02
1263012000 2.02
1263016800 2.02
1263025200 2.02
1263033600 2.03
1263038400 2.02
1263046800 2.02
1263055200 2.02
1263060000 2.02
1263068400 2.03
1263076800 2.02
1263081600 2.02
1263090000 2.02
1263098400 2.02
1263103200 2.02
1263111600 2.02
1263120000 2.02
1263124800 2.02
1263133200 2.02
1263141600 2.02
1263146400 2.02
1263154800 2.02
1263163200 2.02
1263168000 2.02
1263176400 2.02
1263184800 2.02
1263189600 2.02
1263198000 2.02
1263206400 2.02
1263211200 2.02
1263219600 2.02
1263228000 2.02
1263232800 2.02
1263241200 2.02
1263249600 2.02
1263254400 2.02
1263262800 2.02
1263271200 2.02
1263276000 2.02
1263284400 2.02
1263292800 2.02
1263297600 2.02
1263306000 2.02
1263314400 2.02
1263319200 2.02
1263327600 2.02
1263336000 2.02
1263340800 2.02
1263349200 2.02
1263357600 2.02
1263362400 2.02
1263370800 2.02
1263379200 2.02
1263384000 2.02
1263392400 2.02
1263400800 2.02
1263405600 2.02
1263414000 2.02
1263422400 2.02
1263427200 2.02
1263435600 2.02
1263444000 2.02
1263448800 2.02
1263457200 2.03
1263465600 2.02
1263470400 2.03
1263478800 2.03
1263487200 2.03
1263492000 2.03
1263500400 2.03
1263508800 2.03
1263513600 2.03
1263522000 2.03
1263530400 2.03
1263535200 2.02
1263543600 2.03
1263552000 2.03
1263556800 2.02
1263565200 2.02
1263573600 2.02
1263578400 2.03
1263586800 2.02
1263595200 2.02
1263600000 2.02
1263608400 2.02
1263616800 2.02
1263621600 2.02
1263630000 2.02
1263638400 2.02
1263643200 2.02
1263651600 2.02
1263660000 2.02
1263664800 2.02
1263673200 2.02
1263681600 2.02
1263686400 2.02
1263694800 2.02
1263703200 2.02
1263708000 2.03
1263716400 2.02
1263724800 2.02
1263729600 2.03
1263738000 2.02
1263746400 2.02
1263751200 2.02
1263759600 2.02
1263768000 2.02
1263772800 2.02
1263781200 2.02
1263789600 2.02
1263794400 2.02
1263802800 2.02
1263811200 2.02
1263816000 2.02
1263824400 2.02
1263832800 2.02
1263837600 2.02
1263846000 2.02
1263854400 2.02
1263859200 2.02
1263867600 2.02
1263876000 2.02
1263880800 2.02
1263889200 2.02
1263897600 2.02
1263902400 2.02
1263910800 2.02
1263919200 2.02
1263924000 2.02
1263932400 2.02
1263940800 2.02
1263945600 2.02
1263954000 2.02
1263962400 2.02
1263967200 2.02
1263975600 2.02
1263984000 2.02
1263988800 2.02
1263997200 2.02
1264005600 2.02
1264010400 2.02
1264018800 2.02
1264027200 2.02
1264032000 2.02
1264040400 2.02
1264048800 2.03
1264053600 2.02
1264062000 2.02
1264070400 2.03
1264075200 2.02
1264083600 2.02
1264092000 2.02
1264096800 2.02
1264105200 2.02
1264113600 2.02
1264118400 2.02
1264126800 2.02
1264135200 2.02
1264140000 2.02
1264148400 2.02
1264156800 2.02
1264161600 2.03
1264170000 2.02
1264178400 2.03
1264183200 2.03
1264191600 2.03
1264200000 2.03
1264204800 2.03
1264213200 2.03
1264221600 2.03
1264226400 2.03
1264234800 2.03
1264243200 2.03
1264248000 2.03
1264256400 2.03
1264264800 2.03
1264269600 2.03
1264278000 2.03
1264286400 2.02
1264291200 2.03
1264299600 2.03
1264308000 2.03
1264312800 2.03
1264321200 2.02
1264329600 2.03
1264334400 2.03
1264342800 2.02
1264351200 2.03
1264356000 2.03
1264364400 2.03
1264372800 2.03
1264377600 2.03
1264386000 2.02
1264394400 2.02
1264399200 2.03
1264407600 2.03
1264416000 2.03
1264420800 2.02
1264429200 2.02
1264437600 2.02
1264442400 2.03
1264450800 2.03
1264459200 2.02
1264464000 2.03
1264472400 2.03
1264480800 2.02
1264485600 2.03
1264494000 2.02
1264502400 2.02
1264507200 2.02
1264515600 2.03
1264524000 2.03
1264528800 2.02
1264537200 2.03
1264545600 2.03
1264550400 2.03
1264558800 2.02
1264567200 2.02
1264572000 2.03
1264580400 2.03
1264588800 2.03
1264593600 2.03
1264602000 2.03
1264610400 2.03
1264615200 2.03
1264623600 2.03
1264632000 2.03
1264636800 2.03
1264645200 2.03
1264653600 2.03
1264658400 2.03
1264666800 2.03
1264675200 2.03
1264680000 2.03
1264688400 2.03
1264696800 2.03
1264701600 2.03
1264710000 2.03
1264718400 2.03
1264723200 2.03
1264731600 2.03
1264740000 2.03
1264744800 2.03
1264753200 2.03
1264761600 2.03
1264766400 2.03
1264774800 2.03
1264783200 2.03
1264788000 2.03
1264796400 2.03
1264804800 2.03
1264809600 2.03
1264818000 2.03
1264826400 2.03
1264831200 2.03
1264839600 2.03
1264848000 2.03
1264852800 2.03
1264861200 2.03
1264869600 2.03
1264874400 2.03
1264891200 2.02
1264896000 2.02
1264904400 2.03
1264912800 2.03
1264917600 2.03
1264926000 2.03
1264934400 2.03
1264939200 2.03
1264947600 2.03
1264956000 2.03
1264960800 2.03
1264969200 2.03
1264977600 2.03
1264982400 2.02
1264990800 2.03
1264999200 2.03
1265004000 2.03
1265012400 2.03
1265020800 2.03
1265025600 2.02
1265034000 2.03
1265042400 2.02
1265047200 2.02
1265055600 2.02
1265064000 2.02
1265068800 2.02
1265077200 2.02
1265085600 2.02
1265090400 2.02
1265098800 2.03
1265107200 2.03
1265112000 2.02
1265120400 2.03
1265128800 2.02
1265133600 2.02
1265142000 2.02
1265150400 2.02
1265155200 2.02
1265163600 2.02
1265172000 2.03
1265176800 2.03
1265185200 2.03
1265193600 2.02
1265198400 2.03
1265206800 2.03
1265215200 2.03
1265220000 2.03
1265228400 2.03
1265236800 2.03
1265241600 2.03
1265250000 2.03
1265258400 2.03
1265263200 2.03
1265271600 2.03
1265280000 2.03
1265284800 2.03
1265293200 2.03
1265301600 2.03
1265306400 2.03
1265314800 2.03
1265323200 2.03
1265328000 2.03
1265336400 2.03
1265344800 2.03
1265349600 2.03
1265358000 2.03
1265366400 2.03
1265371200 2.03
1265379600 2.03
1265388000 2.02
1265392800 2.03
1265401200 2.03
1265409600 2.03
1265414400 2.02
1265422800 2.03
1265431200 2.03
1265436000 2.03
1265444400 2.02
1265452800 2.03
1265457600 2.03
1265466000 2.03
1265474400 2.03
1265479200 2.03
1265487600 2.02
1265496000 2.03
1265500800 2.03
1265509200 2.03
1265517600 2.03
1265522400 2.03
1265530800 2.03
1265539200 2.03
1265544000 2.03
1265552400 2.03
1265560800 2.03
1265565600 2.03
1265574000 2.03
1265582400 2.03
1265587200 2.03
1265595600 2.03
1265604000 2.03
1265608800 2.03
1265617200 2.03
1265625600 2.03
1265630400 2.03
1265638800 2.03
1265647200 2.03
1265652000 2.03
1265660400 2.03
1265668800 2.03
1265673600 2.03
1265682000 2.03
1265690400 2.03
1265695200 2.03
1265703600 2.03
1265712000 2.03
1265716800 2.03
1265725200 2.03
1265733600 2.03
1265738400 2.03
1265746800 2.03
1265755200 2.03
1265760000 2.03
1265768400 2.03
1265776800 2.03
1265781600 2.03
1265790000 2.03
1265798400 2.04
1265803200 2.04
1265811600 2.04
1265820000 2.04
1265824800 2.03
1265833200 2.04
1265841600 2.04
1265846400 2.04
1265854800 2.04
1265863200 2.04
1265868000 2.04
1265876400 2.04
1265884800 2.04
1265889600 2.04
1265898000 2.04
1265906400 2.04
1265911200 2.04
1265919600 2.04
1265928000 2.03
1265932800 2.03
1265941200 2.03
1265949600 2.03
1265954400 2.04
1265962800 2.04
1265971200 2.04
1265976000 2.04
1265984400 2.04
1265992800 2.04
1265997600 2.04
1266006000 2.04
1266014400 2.04
1266019200 2.04
1266027600 2.04
1266036000 2.04
1266040800 2.04
1266049200 2.04
1266057600 2.04
1266062400 2.04
1266070800 2.04
1266079200 2.04
1266084000 2.05
1266092400 2.04
1266100800 2.04
1266105600 2.04
1266114000 2.04
1266122400 2.04
1266127200 2.05
1266135600 2.04
1266144000 2.04
1266148800 2.04
1266157200 2.04
1266165600 2.04
1266170400 2.04
1266178800 2.04
1266187200 2.04
1266192000 2.04
1266200400 2.04
1266208800 2.04
1266213600 2.04
1266222000 2.04
1266230400 2.04
1266235200 2.04
1266243600 2.04
1266252000 2.04
1266256800 2.04
1266265200 2.04
1266273600 2.04
1266278400 2.04
1266286800 2.04
1266295200 2.04
1266300000 2.04
1266308400 2.03
1266316800 2.03
1266321600 2.04
1266330000 2.04
1266338400 2.04
1266343200 2.04
1266351600 2.04
1266360000 2.03
1266364800 2.04
1266373200 2.00
1266381600 2.04
1266386400 2.04
1266394800 2.04
1266403200 2.04
1266408000 2.04
1266416400 2.04
1266424800 2.04
1266429600 2.04
1266438000 2.04
1266446400 2.04
1266451200 2.04
1266459600 2.04
1266468000 2.04
1266472800 2.04
1266481200 2.04
1266489600 2.04
1266494400 2.04
1266502800 2.04
1266511200 2.04
1266516000 2.04
1266524400 2.04
1266532800 2.04
1266537600 2.04
1266546000 2.04
1266554400 2.04
1266559200 2.04
1266567600 2.04
1266576000 2.04
1266580800 2.04
1266589200 2.04
1266597600 2.04
1266602400 2.04
1266610800 2.04
1266619200 2.04
1266624000 2.04
1266640800 2.04
1266645600 2.04
1266654000 2.04
1266662400 2.04
1266667200 2.04
1266675600 2.04
1266684000 2.04
1266688800 2.04
1266697200 2.04
1266705600 2.04
1266710400 2.04
1266718800 2.04
1266727200 2.04
1266732000 2.04
1266740400 2.04
1266748800 2.04
1266753600 2.04
1266762000 2.04
1266770400 2.04
1266775200 2.04
1266783600 2.04
1266792000 2.04
1266796800 2.04
1266805200 2.04
1266813600 2.04
1266818400 2.03
1266826800 2.03
1266835200 2.03
1266840000 2.03
1266848400 2.04
1266856800 2.03
1266861600 2.03
1266870000 2.03
1266878400 2.03
1266883200 2.04
1266891600 2.03
1267172400 2.04
1267180800 2.04
1267185600 2.04
1267194000 2.04
1267202400 2.04
1267207200 2.03
1267215600 2.03
1267224000 2.03
1267228800 2.03
1267237200 2.03
1267245600 2.03
1267250400 2.03
1267258800 2.04
1267267200 2.04
1267272000 2.04
1267280400 2.04
1267288800 2.03
1267293600 2.03
1267302000 2.04
1267310400 2.04
1267315200 2.04
1267323600 2.04
1267332000 2.04
1267336800 2.04
1267345200 2.04
1267353600 2.04
1267358400 2.04
1267366800 2.04
1267375200 2.04
1267380000 2.04
1267388400 2.04
1267396800 2.04
1267401600 2.04
1267410000 2.04
1267418400 2.04
1267423200 2.04
1267431600 2.04
1267440000 2.05
1267444800 2.05
1267453200 2.05
1267461600 2.04
1267466400 2.04
1267474800 2.04
1267483200 2.04
1267488000 2.04
1267496400 2.05
1267504800 2.05
1267509600 2.05
1267518000 2.05
1267526400 2.05
1267531200 2.04
1267539600 2.05
1267548000 2.05
1267552800 2.05
1267561200 2.05
1267569600 2.05
1267574400 2.05
1267582800 2.05
1267591200 2.05
1267596000 2.05
1267604400 2.05
1267612800 2.05
1267617600 2.05
1267626000 2.05
1267634400 2.05
1267639200 2.05
1267647600 2.05
1267656000 2.05
1267660800 2.05
1267669200 2.05
1267677600 2.05
1267682400 2.05
1267690800 2.05
1267699200 2.05
1267704000 2.05
1267712400 2.05
1267720800 2.05
1267725600 2.05
1267734000 2.05
1267742400 2.05
1267747200 2.05
1267755600 2.05
1267764000 2.05
1267768800 2.05
1267777200 2.05
1267785600 2.05
1267798800 2.05
1267807200 2.05
1267812000 2.05
1267820400 2.05
1267828800 2.05
1267833600 2.05
1267842000 2.05
1267850400 2.05
1267855200 2.05
1267863600 2.05
1267872000 2.05
1267876800 2.05
1267885200 2.05
1267893600 2.05
1267898400 2.05
1267906800 2.05
1267915200 2.05
1267920000 2.05
1267928400 2.06
1267936800 2.05
1267941600 2.05
1267950000 2.05
1267958400 2.05
1267963200 2.05
1267971600 2.05
1267980000 2.05
1267984800 2.05
1267993200 2.05
1268001600 2.05
1268006400 2.05
1268014800 2.05
1268023200 2.05
1268028000 2.05
1268036400 2.05
1268044800 2.05
1268049600 2.05
1268058000 2.05
1268066400 2.05
1268071200 2.05
1268079600 2.05
1268088000 2.05
1268092800 2.05
1268101200 2.06
1268109600 2.06
1268114400 2.06
1268122800 2.06
1268131200 2.06
1268136000 2.06
1268144400 2.06
1268152800 2.06
1268157600 2.06
1268166000 2.06
1268174400 2.06
1268179200 2.06
1268187600 2.06
1268196000 2.06
1268200800 2.06
1268209200 2.06
1268217600 2.06
1268222400 2.06
1268230800 2.06
1268239200 2.06
1268244000 2.05
1268252400 2.06
1268260800 2.06
1268265600 2.06
1268274000 2.06
1268282400 2.06
1268287200 2.06
1268295600 2.06
1268304000 2.06
1268308800 2.06
1268317200 2.06
1268325600 2.06
1268330400 2.06
1268338800 2.06
1268347200 2.06
1268352000 2.06
1268360400 2.06
1268368800 2.06
1268373600 2.06
1268382000 2.06
1268390400 2.06
1268395200 2.06
1268403600 2.05
1268412000 2.06
1268416800 2.05
1268425200 2.05
1268433600 2.06
1268438400 2.06
1268446800 2.05
1268455200 2.05
1268460000 2.05
1268468400 2.06
1268476800 2.05
1268481600 2.05
1268490000 2.05
1268498400 2.05
1268503200 2.05
1268511600 2.05
1268520000 2.05
1268524800 2.06
1268533200 2.05
1268541600 2.05
1268546400 2.05
1268554800 2.05
1268563200 2.05
1268568000 2.05
1268576400 2.05
1268584800 2.05
1268589600 2.05
1268598000 2.05
1268606400 2.05
1268611200 2.05
1268619600 2.05
1268628000 2.05
1268632800 2.05
1268641200 2.05
1268649600 2.05
1268654400 2.05
1268662800 2.05
1268671200 2.05
1268676000 2.05
1268684400 2.05
1268692800 2.05
1268697600 2.05
1268706000 2.05
1268714400 2.05
1268719200 2.05
1268727600 2.05
1268736000 2.05
1268740800 2.05
1268749200 2.05
1268757600 2.05
1268762400 2.05
1268770800 2.05
1268779200 2.05
1268784000 2.05
1268792400 2.05
1268800800 2.05
1268805600 2.05
1268814000 2.05
1268822400 2.05
1268827200 2.05
1268835600 2.05
1268844000 2.05
1268848800 2.05
1268857200 2.05
1268865600 2.05
1268870400 2.05
1268878800 2.05
1268887200 2.05
1268892000 2.05
1268900400 2.05
1268908800 2.05
1268913600 2.05
1268922000 2.05
1268930400 2.05
1268935200 2.05
1268943600 2.05
1268952000 2.05
1268956800 2.05
1268965200 2.05
1268973600 2.05
1268978400 2.05
1268986800 2.05
1268995200 2.05
1269000000 2.05
1269008400 2.05
1269016800 2.05
1269021600 2.05
1269030000 2.05
1269038400 2.05
1269043200 2.05
1269051600 2.05
1269060000 2.05
1269064800 2.05
1269073200 2.05
1269081600 2.05
1269086400 2.05
1269094800 2.05
1269103200 2.05
1269108000 2.05
1269116400 2.05
1269124800 2.05
1269129600 2.05
1269138000 2.05
1269146400 2.05
1269151200 2.05
1269159600 2.05
1269168000 2.05
1269172800 2.05
1269181200 2.05
1269189600 2.05
1269194400 2.05
1269202800 2.05
1269211200 2.05
1269216000 2.05
1269224400 2.05
1269232800 2.05
1269237600 2.05
1269246000 2.05
1269254400 2.05
1269259200 2.05
1269267600 2.05
1269276000 2.05
1269280800 2.05
1269289200 2.05
1269297600 2.05
1269302400 2.05
1269310800 2.03
1269319200 2.05
1269324000 2.05
1269332400 2.05
1269340800 2.05
1269345600 2.05
1269354000 2.05
1269362400 2.04
1269367200 2.04
1269375600 2.05
1269384000 2.04
1269388800 2.05
1269397200 2.05
1269405600 2.05
1269410400 2.05
1269418800 2.05
1269427200 2.05
1269432000 2.05
1269440400 2.05
1269448800 2.05
1269453600 2.05
1269462000 2.05
1269470400 2.05
1269475200 2.05
1269483600 2.05
1269492000 2.05
1269496800 2.05
1269505200 2.05
1269513600 2.05
1269518400 2.05
1269526800 2.05
1269535200 2.05
1269540000 2.05
1269548400 2.05
1269556800 2.05
1269561600 2.05
1269570000 2.05
1269578400 2.05
1269583200 2.06
1269591600 2.05
1269600000 2.05
1269604800 2.05
1269613200 2.05
1269621600 2.05
1269626400 2.05
1269634800 2.05
1269643200 2.05
1269648000 2.05
1269656400 2.05
1269664800 2.05
1269669600 2.05
1269678000 2.05
1269686400 2.05
1269691200 2.05
1269699600 2.05
1269708000 2.05
1269712800 2.05
1269721200 2.05
1269729600 2.05
1269734400 2.05
1269742800 2.05
1269751200 2.05
1269756000 2.05
1269764400 2.05
1269772800 2.05
1269777600 2.05
1269786000 2.05
1269794400 2.05
1269799200 2.05
1269807600 2.05
1269816000 2.05
1269820800 2.05
1269829200 2.05
1269837600 2.05
1269842400 2.05
1269850800 2.05
1269859200 2.05
1269864000 2.05
1269872400 2.05
1269880800 2.05
1269885600 2.05
1269894000 2.05
1269902400 2.05
1269907200 2.05
1269915600 2.05
1269924000 2.05
1269928800 2.05
1269937200 2.05
1269945600 2.05
1269950400 2.05
1269958800 2.05
1269967200 2.05
1269972000 2.05
1269980400 2.05
1269988800 2.05
1269993600 2.05
1270002000 2.05
1270010400 2.05
1270015200 2.05
1270023600 2.05
1270032000 2.05
1270036800 2.05
1270045200 2.05
1270053600 2.05
1270058400 2.05
1270066800 2.05
1270080000 2.05
1270088400 2.05
1270096800 2.05
1270101600 2.05
1270110000 2.05
1270118400 2.05
1270123200 2.05
1270131600 2.05
1270140000 2.05
1270144800 2.05
1270153200 2.05
1270161600 2.05
1270166400 2.05
1270174800 2.05
1270183200 2.05
1270188000 2.05
1270196400 2.06
1270204800 2.05
1270209600 2.05
1270218000 2.05
1270226400 2.05
1270231200 2.05
1270239600 2.05
1270248000 2.05
1270252800 2.05
1270261200 2.05
1270269600 2.05
1270274400 2.05
1270282800 2.05
1270291200 2.05
1270296000 2.05
1270304400 2.05
1270312800 2.05
1270317600 2.05
1270326000 2.05
1270334400 2.05
1270339200 2.05
1270347600 2.05
1270356000 2.05
1270360800 2.05
1270369200 2.05
1270377600 2.05
1270382400 2.05
1270390800 2.05
1270399200 2.05
1270404000 2.05
1270412400 2.05
1270420800 2.05
1270425600 2.05
1270434000 2.05
1270442400 2.05
1270447200 2.05
1270455600 2.05
1270464000 2.05
1270468800 2.05
1270477200 2.05
1270485600 2.05
1270490400 2.05
1270498800 2.05
1270507200 2.04
1270512000 2.05
1270520400 2.05
1270528800 2.05
1270533600 2.05
1270542000 2.05
1270550400 2.05
1270555200 2.05
1270563600 2.05
1270572000 2.05
1270576800 2.05
1270585200 2.05
1270593600 2.05
1270598400 2.05
1270606800 2.05
1270615200 2.05
1270620000 2.05
1270628400 2.05
1270636800 2.05
1270641600 2.05
1270650000 2.05
1270658400 2.05
1270663200 2.05
1270671600 2.05
1270680000 2.04
1270684800 2.04
1270693200 2.04
1270701600 2.04
1270706400 2.04
1270714800 2.04
1270723200 2.04
1270728000 2.04
1270736400 2.04
1270744800 2.04
1270749600 2.04
1270758000 2.04
1270766400 2.04
1270771200 2.04
1270779600 2.05
1270788000 2.04
1270792800 2.04
1270801200 2.04
1270809600 2.04
1270814400 2.04
1270831200 2.04
1270836000 2.04
1270844400 2.04
1270852800 2.04
1270857600 2.04
1270866000 2.04
1270874400 2.04
1270879200 2.05
1270887600 2.04
1270896000 2.05
1270900800 2.05
1270909200 2.05
1270917600 2.05
1270922400 2.05
1270930800 2.05
1270939200 2.05
1270944000 2.05
1270952400 2.05
1270960800 2.05
1270965600 2.05
1270974000 2.05
1270982400 2.05
1270987200 2.05
1270995600 2.05
1271004000 2.05
1271008800 2.05
1271017200 2.05
1271025600 2.05
1271030400 2.05
1271038800 2.05
1271047200 2.05
1271052000 2.05
1271060400 2.05
1271068800 2.05
1271073600 2.05
1271082000 2.05
1271090400 2.05
1271095200 2.05
1271103600 2.05
1271112000 2.05
1271116800 2.04
1271125200 2.05
1271133600 2.05
1271138400 2.05
1271146800 2.05
1271155200 2.05
1271160000 2.05
1271168400 2.05
1271176800 2.04
1271181600 2.04
1271190000 2.05
1271198400 2.05
1271203200 2.05
1271211600 2.05
1271220000 2.05
1271224800 2.05
1271233200 2.05
1271241600 2.05
1271246400 2.05
1271254800 2.05
1271263200 2.05
1271268000 2.05
1271276400 2.05
1271284800 2.05
1271289600 2.05
1271298000 2.05
1271306400 2.05
1271311200 2.05
1271319600 2.05
1271328000 2.05
1271332800 2.05
1271341200 2.05
1271349600 2.05
1271354400 2.05
1271362800 2.05
1271371200 2.05
1271376000 2.05
1271384400 2.05
1271392800 2.05
1271397600 2.05
1271406000 2.05
1271414400 2.05
1271419200 2.05
1271427600 2.05
1271440800 2.05
1271449200 2.05
1271457600 2.05
1271462400 2.05
1271470800 2.05
1271479200 2.05
1271484000 2.05
1271492400 2.05
1271500800 2.05
1271505600 2.05
1271514000 2.05
1271522400 2.05
1271527200 2.05
1271535600 2.05
1271544000 2.05
1271548800 2.05
1271557200 2.05
1271565600 2.05
1271570400 2.05
1271578800 2.05
1271587200 2.05
1271592000 2.05
1271600400 2.05
1271608800 2.05
1271613600 2.05
1271622000 2.05
1271630400 2.05
1271635200 2.05
1271643600 2.05
1271652000 2.05
1271656800 2.05
1271665200 2.05
1271673600 2.05
1271678400 2.05
1271686800 2.05
1271695200 2.05
1271700000 2.05
1271708400 2.05
1271716800 2.05
1271721600 2.05
1271730000 2.05
1271738400 2.05
1271751600 2.05
1271760000 2.05
1271764800 2.05
1271773200 2.05
1271781600 2.05
1271786400 2.05
1271794800 2.05
1271803200 2.05
1271808000 2.05
1271816400 2.05
1271824800 2.05
1271838000 2.05
1271846400 2.05
1271851200 2.05
1271859600 2.05
1271868000 2.05
1271872800 2.05
1271881200 2.05
1271889600 2.05
1271894400 2.05
1271902800 2.05
1271911200 2.05
1271916000 2.05
1271924400 2.05
1271932800 2.05
1271937600 2.04
1271946000 2.04
1271954400 2.05
1271959200 2.05
1271967600 2.05
1271976000 2.05
1271980800 2.05
1271989200 2.05
1271997600 2.05
1272002400 2.05
1272010800 2.05
1272019200 2.05
1272024000 2.05
1272032400 2.05
1272040800 2.05
1272045600 2.05
1272054000 2.05
1272062400 2.05
1272067200 2.05
1272075600 2.05
1272084000 2.05
1272088800 2.05
1272097200 2.05
1272105600 2.05
1272110400 2.05
1272118800 2.05
1272127200 2.05
1272132000 2.05
1272140400 2.05
1272148800 2.05
1272153600 2.05
1272162000 2.05
1272170400 2.05
1272175200 2.05
1272183600 2.05
1272192000 2.05
1272196800 2.05
1272205200 2.05
1272213600 2.05
1272218400 2.05
1272226800 2.05
1272235200 2.05
1272240000 2.05
1272248400 2.05
1272256800 2.05
1272261600 2.05
1272270000 2.05
1272278400 2.05
1272283200 2.05
1272291600 2.05
1272300000 2.05
1272304800 2.05
1272313200 2.05
1272321600 2.05
1272326400 2.04
1272334800 2.04
1272343200 2.05
1272348000 2.05
1272356400 2.05
1272364800 2.05
1272369600 2.05
1272378000 2.05
1272386400 2.05
1272391200 2.05
1272399600 2.05
1272408000 2.05
1272412800 2.05
1272421200 2.05
1272429600 2.05
1272434400 2.05
1272442800 2.05
1272451200 2.05
1272456000 2.05
1272464400 2.05
1272472800 2.05
1272477600 2.05
1272486000 2.05
1272494400 2.05
1272499200 2.05
1272507600 2.05
1272516000 2.05
1272520800 2.05
1272529200 2.05
1272537600 2.05
1272542400 2.05
1272550800 2.05
1272559200 2.05
1272564000 2.05
1272572400 2.05
1272580800 2.05
1272585600 2.05
1272594000 2.05
1272602400 2.05
1272607200 2.05
1272615600 2.05
1272624000 2.05
1272628800 2.05
1272637200 2.05
1272645600 2.05
1272650400 2.05
1272658800 2.05
1272667200 2.05
1272672000 2.05
1272680400 2.05
1272688800 2.05
1272693600 2.05
1272702000 2.05
1272710400 2.05
1272715200 2.05
1272723600 2.05
1272732000 2.05
1272736800 2.05
1272745200 2.05
1272753600 2.05
1272758400 2.05
1272766800 2.05
1272775200 2.05
1272780000 2.05
1272788400 2.05
1272796800 2.05
1272801600 2.05
1272810000 2.05
1272823200 2.05
1272831600 2.05
1272840000 2.05
1272844800 2.05
1272853200 2.05
1272861600 2.05
1272866400 2.05
1272874800 2.05
1272883200 2.05
1272888000 2.05
1272896400 2.05
1272909600 2.05
1272918000 2.05
1272926400 2.05
1272931200 2.05
1272952800 2.05
1272961200 2.05
1272969600 2.05
1272974400 2.05
1272982800 2.05
1272991200 2.05
1272996000 2.05
1273004400 2.05
1273012800 2.05
1273017600 2.05
1273026000 2.05
1273034400 2.05
1273039200 2.05
1273047600 2.05
1273056000 2.05
1273060800 2.05
1273069200 2.05
1273077600 2.05
1273082400 2.05
1273090800 2.05
1273099200 2.05
1273104000 2.05
1273112400 2.05
1273120800 2.05
1273125600 2.05
1273134000 2.05
1273142400 2.05
1273147200 2.05
1273155600 2.05
1273164000 2.05
1273168800 2.05
1273177200 2.05
1273185600 2.05
1273190400 2.05
1273198800 2.05
1273207200 2.05
1273212000 2.05
1273220400 2.05
1273228800 2.05
1273233600 2.06
1273242000 2.05
1273250400 2.05
1273255200 2.05
1273263600 2.05
1273272000 2.05
1273276800 2.05
1273285200 2.05
1273293600 2.05
1273298400 2.05
1273306800 2.05
1273315200 2.05
1273320000 2.05
1273328400 2.05
1273336800 2.05
1273341600 2.05
1273350000 2.05
1273358400 2.05
1273363200 2.05
1273371600 2.05
1273380000 2.05
1273384800 2.05
1273393200 2.05
1273401600 2.05
1273406400 2.06
1273414800 2.05
1273423200 2.05
1273428000 2.05
1273436400 2.05
1273444800 2.05
1273449600 2.05
1273458000 2.06
1273466400 2.06
1273471200 2.06
1273479600 2.06
1273488000 2.05
1273492800 2.05
1273501200 2.06
1273509600 2.06
1273514400 2.06
1273522800 2.06
1273531200 2.05
1273536000 2.06
1273544400 2.06
1273552800 2.06
1273557600 2.06
1273566000 2.04
1273574400 2.04
1273579200 2.04
1273587600 2.04
1273596000 2.04
1273600800 2.04
1273609200 2.04
1273617600 2.04
1273622400 2.05
1273630800 2.06
1273639200 2.04
1273644000 2.05
1273652400 2.05
1273660800 2.05
1273665600 2.05
1273674000 2.05
1273687200 2.06
1273695600 2.06
1273704000 2.06
1273708800 2.06
1273717200 2.06
1273725600 2.06
1273730400 2.06
1273738800 2.06
1273747200 2.06
1273752000 2.06
1273760400 2.06
1273768800 2.06
1273773600 2.06
1273782000 2.06
1273790400 2.06
1273795200 2.06
1273803600 2.06
1273812000 2.06
1273816800 2.06
1273825200 2.06
1273833600 2.04
1273838400 2.05
1273846800 2.04
1273855200 2.04
1273860000 2.04
1273868400 2.04
1273876800 2.04
1273881600 2.04
1273890000 2.04
1273898400 2.04
1273903200 2.04
1273911600 2.05
1273920000 2.05
1273924800 2.05
1273933200 2.05
1273941600 2.05
1273946400 2.04
1273954800 2.04
1273963200 2.04
1273968000 2.04
1273976400 2.04
1273984800 2.04
1273989600 2.04
1273998000 2.04
1274006400 2.04
1274011200 2.04
1274019600 2.04
1274028000 2.04
1274032800 2.04
1274041200 2.04
1274049600 2.04
1274054400 2.04
1274062800 2.04
1274071200 2.04
1274076000 2.04
1274084400 2.04
1274092800 2.04
1274097600 2.04
1274106000 2.04
1274114400 2.04
1274119200 2.04
1274127600 2.04
1274136000 2.04
1274140800 2.04
1274149200 2.04
1274157600 2.04
1274162400 2.04
1274170800 2.04
1274179200 2.04
1274184000 2.03
1274192400 2.03
1274200800 2.04
1274205600 2.04
1274214000 2.04
1274222400 2.04
1274227200 2.04
1274235600 2.04
1274244000 2.04
1274248800 2.04
1274257200 2.04
1274265600 2.04
1274270400 2.04
1274278800 2.04
1274287200 2.04
1274292000 2.04
1274300400 2.04
1274308800 2.04
1274313600 2.04
1274322000 2.04
1274330400 2.04
1274335200 2.04
1274343600 2.04
1274352000 2.04
1274356800 2.04
1274365200 2.04
1274373600 2.04
1274378400 2.04
1274386800 2.04
1274395200 2.04
1274400000 2.04
1274408400 2.04
1274416800 2.04
1274430000 2.04
1274438400 2.04
1274443200 2.04
1274451600 2.04
1274460000 2.04
1274464800 2.04
1274473200 2.04
1274481600 2.04
1274486400 2.04
1274494800 2.04
1274503200 2.04
1274508000 2.04
1274516400 2.04
1274524800 2.04
1274529600 2.04
1274538000 2.04
1274546400 2.04
1274551200 2.04
1274559600 2.04
1274568000 2.04
1274572800 2.04
1274581200 2.04
1274589600 2.04
1274594400 2.04
1274602800 2.04
1274611200 2.04
1274616000 2.04
1274624400 2.04
1274632800 2.04
1274637600 2.04
1274646000 2.04
1274654400 2.04
1274659200 2.04
1274667600 2.04
1274676000 2.04
1274680800 2.04
1274689200 2.04
1274697600 2.04
1274702400 2.04
1274710800 2.04
1274719200 2.04
1274724000 2.04
1274732400 2.04
1274740800 2.04
1274745600 2.04
1274754000 2.04
1274762400 2.04
1274767200 2.04
1274775600 2.04
1274784000 2.04
1274788800 2.04
1274797200 2.04
1274805600 2.04
1274810400 2.04
1274818800 2.04
1274827200 2.04
1274832000 2.04
1274840400 2.04
1274853600 2.04
1274862000 2.04
1274870400 2.04
1274875200 2.04
1274883600 2.04
1274892000 2.04
1274896800 2.04
1274905200 2.04
1274913600 2.04
1274918400 2.05
1274926800 2.05
1274935200 2.05
1274940000 2.05
1274948400 2.05
1274956800 2.05
1274961600 2.05
1274970000 2.05
1274978400 2.05
1274983200 2.05
1274991600 2.05
1275000000 2.05
1275004800 2.05
1275013200 2.05
1275021600 2.05
1275026400 2.05
1275034800 2.05
1275043200 2.05
1275048000 2.05
1275056400 2.05
1275064800 2.05
1275069600 2.05
1275078000 2.05
1275086400 2.05
1275091200 2.05
1275099600 2.05
1275108000 2.05
1275112800 2.05
1275121200 2.05
1275129600 2.05
1275134400 2.05
1275142800 2.05
1275151200 2.05
1275156000 2.05
1275164400 2.05
1275172800 2.05
1275177600 2.05
1275186000 2.05
1275194400 2.05
1275199200 2.05
1275207600 2.05
1275216000 2.05
1275220800 2.05
1275229200 2.05
1275237600 2.05
1275242400 2.05
1275250800 2.05
1275259200 2.05
1275264000 2.05
1275272400 2.05
1275280800 2.05
1275285600 2.05
1275294000 2.05
1275302400 2.05
1275307200 2.05
1275315600 2.05
1275324000 2.05
1275328800 2.05
1275337200 2.05
1275345600 2.05
1275350400 2.05
1275358800 2.05
1275367200 2.05
1275372000 2.05
1275380400 2.05
1275388800 2.05
1275393600 2.05
1275402000 2.04
1275410400 2.04
1275415200 2.04
1275423600 2.04
1275432000 2.04
1275436800 2.04
1275445200 2.04
1275453600 2.04
1275458400 2.04
1275466800 2.04
1275475200 2.04
1275480000 2.04
1275488400 2.04
1275496800 2.04
1275501600 2.04
1275510000 2.04
1275518400 2.04
1275523200 2.04
1275531600 2.04
1275540000 2.04
1275553200 2.04
1275561600 2.04
1275566400 2.04
1275574800 2.04
1275583200 2.04
1275588000 2.04
1275596400 2.04
1275604800 2.04
1275609600 2.04
1275618000 2.04
1275626400 2.04
1275631200 2.04
1275639600 2.04
1275648000 2.03
1275652800 2.03
1275661200 2.04
1275669600 2.04
1275674400 2.04
1275682800 2.03
1275691200 2.03
1275696000 2.03
1275704400 2.03
1275712800 2.03
1275717600 2.03
1275726000 2.03
1275734400 2.03
1275739200 2.03
1275747600 2.03
1275756000 2.03
1275760800 2.03
1275769200 2.03
1275777600 2.03
1275782400 2.03
1275790800 2.03
1275799200 2.03
1275804000 2.03
1275812400 2.03
1275820800 2.03
1275825600 2.03
1275834000 2.03
1275842400 2.03
1275847200 2.03
1275855600 2.03
1275864000 2.03
1275868800 2.03
1275877200 2.03
1275885600 2.03
1275890400 2.03
1275898800 2.03
1275907200 2.03
1275912000 2.03
1275920400 2.03
1275928800 2.03
1275933600 2.03
1275942000 2.03
1275950400 2.03
1275955200 2.03
1275963600 2.03
1275972000 2.03
1275976800 2.03
1275985200 2.03
1275993600 2.03
1275998400 2.03
1276006800 2.03
1276015200 2.03
1276020000 2.03
1276028400 2.03
1276036800 2.03
1276041600 2.03
1276050000 2.03
1276058400 2.03
1276063200 2.03
1276071600 2.03
1276080000 2.03
1276084800 2.03
1276093200 2.03
1276101600 2.03
1276114800 2.03
1276123200 2.03
1276128000 2.03
1276136400 2.03
1276144800 2.03
1276149600 2.03
1276158000 2.03
1276166400 2.03
1276171200 2.03
1276179600 2.03
1276188000 2.03
1276192800 2.03
1276201200 2.03
1276209600 2.03
1276214400 2.03
1276222800 2.03
1276231200 2.03
1276236000 2.03
1276244400 2.03
1276252800 2.03
1276257600 2.03
1276266000 2.03
1276274400 2.03
1276279200 2.02
1276287600 2.03
1276296000 2.02
1276300800 2.02
1276309200 2.02
1276317600 2.03
1276322400 2.02
1276330800 2.02
1276339200 2.02
1276352400 2.02
1276360800 2.03
1276365600 2.02
1276374000 2.03
1276382400 2.03
1276387200 2.02
1276395600 2.02
1276404000 2.02
1276408800 2.02
1276417200 2.02
1276425600 2.02
1276430400 2.02
1276438800 2.02
1276447200 2.03
1276452000 2.03
1276460400 2.03
1276468800 2.03
1276473600 2.03
1276482000 2.03
1276490400 2.03
1276495200 2.03
1276503600 2.03
1276512000 2.03
1276516800 2.03
1276525200 2.03
1276533600 2.03
1276538400 2.03
1276546800 2.03
1276555200 2.03
1276560000 2.04
1276568400 2.03
1276576800 2.03
1276581600 2.03
1276590000 2.03
1276598400 2.03
1276603200 2.03
1276611600 2.03
1276620000 2.04
1276624800 2.04
1276633200 2.04
1276641600 2.04
1276646400 2.04
1276654800 2.04
1276663200 2.04
1276668000 2.04
1276676400 2.04
1276684800 2.04
1276689600 2.04
1276698000 2.04
1276706400 2.04
1276711200 2.04
1276719600 2.04
1276728000 2.04
1276732800 2.04
1276741200 2.04
1276749600 2.04
1276754400 2.04
1276762800 2.04
1276771200 2.04
1276776000 2.04
1276784400 2.04
1276792800 2.04
1276797600 2.05
1276806000 2.05
1276814400 2.05
1276819200 2.05
1276827600 2.06
1276836000 2.05
1276840800 2.05
1276849200 2.05
1276857600 2.05
1276862400 2.05
1276870800 2.05
1276879200 2.05
1276884000 2.05
1276892400 2.05
1276900800 2.05
1276905600 2.05
1276914000 2.05
1276922400 2.05
1276927200 2.05
1276935600 2.05
1276944000 2.05
1276948800 2.05
1276957200 2.05
1276965600 2.05
1276970400 2.05
1276978800 2.05
1276987200 2.05
1276992000 2.05
1277000400 2.05
1277008800 2.05
1277013600 2.05
1277022000 2.05
1277030400 2.05
1277035200 2.05
1277043600 2.05
1277052000 2.05
1277056800 2.05
1277073600 2.05
1277078400 2.05
1277086800 2.05
1277095200 2.05
1277100000 2.05
1277108400 2.05
1277116800 2.05
1277121600 2.05
1277130000 2.05
1277138400 2.05
1277143200 2.05
1277151600 2.05
1277160000 2.05
1277164800 2.05
1277173200 2.05
1277181600 2.05
1277186400 2.06
1277194800 2.06
1277203200 2.05
1277208000 2.05
1277216400 2.05
1277224800 2.05
1277229600 2.06
1277238000 2.06
1277246400 2.06
1277251200 2.06
1277259600 2.06
1277268000 2.05
1277272800 2.06
1277281200 2.06
1277289600 2.06
1277294400 2.06
1277302800 2.06
1277311200 2.06
1277316000 2.06
1277324400 2.06
1277332800 2.06
1277337600 2.06
1277346000 2.06
1277354400 2.06
1277359200 2.06
1277367600 2.06
1277376000 2.06
1277380800 2.06
1277389200 2.06
1277397600 2.06
1277402400 2.06
1277410800 2.06
1277419200 2.06
1277424000 2.06
1277432400 2.06
1277440800 2.06
1277445600 2.06
1277454000 2.06
1277462400 2.06
1277467200 2.06
1277475600 2.06
1277484000 2.06
1277488800 2.06
1277497200 2.06
1277505600 2.06
1277510400 2.06
1277518800 2.06
1277527200 2.06
1277532000 2.06
1277540400 2.06
1277548800 2.06
1277553600 2.06
1277562000 2.06
1277570400 2.06
1277575200 2.06
1277583600 2.06
1277592000 2.06
1277596800 2.06
1277605200 2.06
1277613600 2.06
1277618400 2.06
1277626800 2.06
1277635200 2.06
1277640000 2.06
1277648400 2.06
1277656800 2.06
1277661600 2.06
1277670000 2.06
1277678400 2.06
1277683200 2.06
1277691600 2.06
1277700000 2.06
1277704800 2.06
1277713200 2.06
1277721600 2.06
1277726400 2.06
1277734800 2.06
1277743200 2.06
1277748000 2.06
1277756400 2.06
1277764800 2.06
1277769600 2.06
1277778000 2.06
1277786400 2.06
1277791200 2.06
1277799600 2.06
1277808000 2.06
1277812800 2.06
1277821200 2.06
1277829600 2.05
1277834400 2.05
1277842800 2.05
1277851200 2.05
1277856000 2.05
1277864400 2.05
1277872800 2.05
1277886000 2.05
1277894400 2.05
1277899200 2.05
1277907600 2.04
1277916000 2.04
1277920800 2.04
1277929200 2.04
1277937600 2.04
1277942400 2.04
1277950800 2.04
1277959200 2.04
1277972400 2.04
1277980800 2.04
1277985600 2.04
1277994000 2.04
1278002400 2.04
1278007200 2.04
1278015600 2.04
1278024000 2.04
1278028800 2.04
1278037200 2.04
1278045600 2.04
1278050400 2.04
1278058800 2.04
1278067200 2.04
1278072000 2.05
1278080400 2.04
1278088800 2.04
1278093600 2.04
1278102000 2.04
1278110400 2.04
1278115200 2.04
1278123600 2.04
1278132000 2.04
1278136800 2.04
1278145200 2.04
1278153600 2.04
1278158400 2.04
1278166800 2.04
1278175200 2.04
1278180000 2.04
1278188400 2.04
1278196800 2.04
1278201600 2.04
1278210000 2.04
1278218400 2.04
1278223200 2.04
1278231600 2.04
1278240000 2.04
1278244800 2.04
1278253200 2.04
1278261600 2.04
1278266400 2.04
1278274800 2.04
1278283200 2.04
1278288000 2.04
1278296400 2.04
1278304800 2.04
1278309600 2.04
1278318000 2.04
1278326400 2.04
1278331200 2.04
1278339600 2.04
1278348000 2.04
1278352800 2.04
1278361200 2.04
1278369600 2.04
1278374400 2.04
1278382800 2.04
1278391200 2.04
1278396000 2.04
1278404400 2.04
1278412800 2.04
1278417600 2.04
1278426000 2.05
1278434400 2.05
1278439200 2.05
1278447600 2.05
1278456000 2.05
1278460800 2.05
1278469200 2.05
1278477600 2.05
1278482400 2.05
1278490800 2.05
1278499200 2.05
1278504000 2.05
1278512400 2.05
1278520800 2.05
1278525600 2.05
1278534000 2.05
1278542400 2.05
1278547200 2.05
1278555600 2.05
1278564000 2.05
1278568800 2.05
1278577200 2.05
1278585600 2.05
1278590400 2.05
1278598800 2.05
1278607200 2.06
1278612000 2.06
1278620400 2.06
1278628800 2.06
1278633600 2.06
1278642000 2.06
1278650400 2.06
1278655200 2.06
1278663600 2.06
1278672000 2.06
1278676800 2.06
1278685200 2.06
1278693600 2.06
1278698400 2.06
1278706800 2.06
1278715200 2.06
1278720000 2.06
1278728400 2.06
1278736800 2.06
1278741600 2.06
1278750000 2.06
1278758400 2.06
1278763200 2.06
1278771600 2.06
1278780000 2.06
1278784800 2.06
1278793200 2.06
1278801600 2.06
1278806400 2.06
1278814800 2.06
1278823200 2.06
1278828000 2.06
1278836400 2.06
1278844800 2.06
1278849600 2.06
1278858000 2.06
1278866400 2.06
1278871200 2.06
1278879600 2.06
1278888000 2.06
1278892800 2.06
1278901200 2.06
1278909600 2.06
1278914400 2.06
1278922800 2.06
1278931200 2.06
1278936000 2.06
1278944400 2.06
1278952800 2.06
1278957600 2.06
1278966000 2.06
1278974400 2.06
1278979200 2.06
1278987600 2.06
1278996000 2.06
1279000800 2.06
1279009200 2.06
1279017600 2.06
1279022400 2.06
1279030800 2.06
1279039200 2.06
1279044000 2.06
1279052400 2.06
1279060800 2.06
1279065600 2.06
1279074000 2.07
1279082400 2.06
1279087200 2.06
1279095600 2.06
1279104000 2.06
1279108800 2.06
1279117200 2.06
1279125600 2.06
1279130400 2.04
1279138800 2.04
1279147200 2.04
1279152000 2.04
1279160400 2.05
1279168800 2.05
1279173600 2.07
1279182000 2.07
1279190400 2.07
1279195200 2.07
1279203600 2.07
1279212000 2.07
1279216800 2.06
1279225200 2.06
1279233600 2.06
1279238400 2.06
1279246800 2.06
1279255200 2.06
1279260000 2.06
1279268400 2.06
1279276800 2.06
1279281600 2.06
1279290000 2.06
1279298400 2.06
1279303200 2.06
1279311600 2.06
1279320000 2.06
1279324800 2.06
1279333200 2.06
1279341600 2.06
1279346400 2.06
1279354800 2.06
1279363200 2.06
1279368000 2.06
1279376400 2.06
1279384800 2.06
1279389600 2.06
1279398000 2.06
1279406400 2.06
1279411200 2.06
1279419600 2.06
1279428000 2.06
1279432800 2.06
1279441200 2.06
1279449600 2.06
1279454400 2.06
1279462800 2.06
1279471200 2.06
1279476000 2.06
1279484400 2.06
1279492800 2.06
1279497600 2.06
1279506000 2.06
1279514400 2.06
1279519200 2.06
1279527600 2.06
1279536000 2.06
1279540800 2.06
1279549200 2.06
1279557600 2.06
1279562400 2.06
1279570800 2.06
1279579200 2.06
1279584000 2.06
1279592400 2.06
1279600800 2.06
1279605600 2.06
1279614000 2.06
1279622400 2.06
1279627200 2.06
1279635600 2.06
1279644000 2.06
1279648800 2.06
1279657200 2.06
1279665600 2.06
1279670400 2.06
1279678800 2.06
1279687200 2.06
1279692000 2.04
1279700400 2.04
1279708800 2.04
1279713600 2.04
1279722000 2.05
1279730400 2.04
1279743600 2.04
1279752000 2.04
1279756800 2.04
1279765200 2.04
1279773600 2.04
1279778400 2.04
1279786800 2.04
1279795200 2.04
1279800000 2.04
1279808400 2.04
1279816800 2.04
1279821600 2.04
1279830000 2.04
1279838400 2.04
1279843200 2.04
1279851600 2.04
1279860000 2.04
1279864800 2.04
1279873200 2.04
1279881600 2.04
1279886400 2.04
1279894800 2.04
1279903200 2.04
1279908000 2.04
1279916400 2.04
1279924800 2.04
1279929600 2.04
1279938000 2.04
1279946400 2.04
1279951200 2.04
1279959600 2.04
1279968000 2.04
1279972800 2.04
1279981200 2.04
1279989600 2.04
1279994400 2.04
1280002800 2.04
1280011200 2.04
1280016000 2.04
1280024400 2.04
1280032800 2.04
1280037600 2.04
1280046000 2.04
1280054400 2.04
1280059200 2.04
1280067600 2.04
1280076000 2.04
1280080800 2.04
1280089200 2.04
1280097600 2.04
1280102400 2.04
1280110800 2.04
1280119200 2.04
1280124000 2.04
1280132400 2.04
1280140800 2.04
1280145600 2.04
1280154000 2.04
1280162400 2.04
1280167200 2.04
1280175600 2.04
1280184000 2.04
1280188800 2.04
1280197200 2.04
1280205600 2.04
1280218800 2.04
1280227200 2.04
1280232000 2.04
1280240400 2.04
1280248800 2.04
1280253600 2.04
1280262000 2.04
1280270400 2.04
1280275200 2.04
1280283600 2.04
1280292000 2.04
1280296800 2.04
1280305200 2.04
1280313600 2.04
1280318400 2.04
1280326800 2.04
1280335200 2.04
1280340000 2.04
1280348400 2.04
1280356800 2.04
1280361600 2.04
1280370000 2.04
1280378400 2.04
1280383200 2.04
1280391600 2.04
1280400000 2.04
1280404800 2.04
1280413200 2.04
1280421600 2.04
1280426400 2.04
1280434800 2.04
1280443200 2.04
1280448000 2.04
1280456400 2.04
1280464800 2.04
1280469600 2.04
1280478000 2.04
1280486400 2.04
1280491200 2.04
1280499600 2.04
1280508000 2.04
1280512800 2.04
1280521200 2.04
1280529600 2.04
1280534400 2.04
1280542800 2.04
1280551200 2.04
1280556000 2.04
1280564400 2.04
1280572800 2.04
1280577600 2.04
1280586000 2.04
1280594400 2.04
1280599200 2.04
1280607600 2.04
1280616000 2.04
1280620800 2.04
1280629200 2.04
1280637600 2.04
1280642400 2.04
1280650800 2.04
1280659200 2.04
1280664000 2.04
1280672400 2.04
1280680800 2.04
1280685600 2.04
1280694000 2.04
1280702400 2.04
1280707200 2.04
1280715600 2.04
1280724000 2.04
1280728800 2.04
1280737200 2.04
1280745600 2.04
1280750400 2.04
1280767200 2.04
1280772000 2.04
1280780400 2.04
1280788800 2.04
1280793600 2.04
1280802000 2.04
1280810400 2.04
1280815200 2.04
1280823600 2.04
1280832000 2.04
1280836800 2.04
1280845200 2.04
1280853600 2.04
1280858400 2.04
1280866800 2.04
1280875200 2.04
1280880000 2.04
1280888400 2.04
1280896800 2.04
1280901600 2.04
1280910000 2.04
1280918400 2.04
1280923200 2.04
1280931600 2.04
1280940000 2.04
1280944800 2.04
1280953200 2.04
1280961600 2.04
1280966400 2.04
1280974800 2.04
1280983200 2.04
1280988000 2.04
1280996400 2.04
1281009600 2.04
1281018000 2.04
1281026400 2.04
1281031200 2.04
1281039600 2.04
1281048000 2.04
1281052800 2.04
1281061200 2.04
1281069600 2.04
1281074400 2.04
1281082800 2.04
1281096000 2.04
1281104400 2.04
1281112800 2.04
1281117600 2.04
1281126000 2.04
1281134400 2.04
1281139200 2.04
1281147600 2.04
1281156000 2.04
1281160800 2.04
1281169200 2.04
1281177600 2.04
1281182400 2.04
1281190800 2.04
1281199200 2.04
1281204000 2.04
1281212400 2.04
1281220800 2.04
1281225600 2.04
1281234000 2.04
1281242400 2.04
1281247200 2.04
1281255600 2.04
1281264000 2.04
1281268800 2.04
1281277200 2.04
1281285600 2.04
1281290400 2.04
1281298800 2.04
1281307200 2.04
1281312000 2.04
1281320400 2.04
1281328800 2.04
1281333600 2.04
1281342000 2.04
1281350400 2.04
1281355200 2.04
1281363600 2.04
1281372000 2.04
1281376800 2.04
1281385200 2.04
1281393600 2.04
1281398400 2.04
1281406800 2.04
1281415200 2.04
1281420000 2.04
1281428400 2.04
1281436800 2.04
1281441600 2.04
1281450000 2.04
1281458400 2.04
1281463200 2.04
1281471600 2.04
1281480000 2.04
1281484800 2.04
1281493200 2.04
1281501600 2.04
1281506400 2.04
1281514800 2.04
1281523200 2.04
1281536400 2.04
1281544800 2.04
1281549600 2.04
1281558000 2.04
1281566400 2.04
1281571200 2.04
1281579600 2.04
1281588000 2.04
1281592800 2.04
1281601200 2.04
1281609600 2.04
1281614400 2.05
1281622800 2.05
1281631200 2.05
1281636000 2.05
1281644400 2.05
1281652800 2.05
1281657600 2.05
1281666000 2.05
1281674400 2.04
1281679200 2.04
1281687600 2.04
1281696000 2.04
1281700800 2.04
1281709200 2.04
1281717600 2.04
1281722400 2.04
1281730800 2.04
1281739200 2.04
1281744000 2.04
1281752400 2.04
1281760800 2.04
1281765600 2.04
1281774000 2.04
1281782400 2.04
1281787200 2.04
1281795600 2.04
1281804000 2.04
1281808800 2.04
1281817200 2.04
1281825600 2.04
1281830400 2.04
1281838800 2.04
1281847200 2.04
1281852000 2.04
1281860400 2.04
1281868800 2.04
1281873600 2.04
1281882000 2.04
1281890400 2.04
1281895200 2.04
1281903600 2.04
1281912000 2.04
1281916800 2.04
1281925200 2.04
1281933600 2.04
1281938400 2.04
1281946800 2.04
1281955200 2.04
1281960000 2.04
1281968400 2.04
1281976800 2.04
1281981600 2.04
1281990000 2.04
1281998400 2.04
1282003200 2.04
1282011600 2.04
1282020000 2.04
1282024800 2.04
1282033200 2.04
1282041600 2.05
1282046400 2.05
1282054800 2.05
1282063200 2.05
1282068000 2.05
1282076400 2.05
1282084800 2.05
1282089600 2.05
1282098000 2.05
1282106400 2.05
1282111200 2.05
1282119600 2.05
1282128000 2.05
1282132800 2.05
1282141200 2.05
1282149600 2.05
1282154400 2.05
1282162800 2.05
1282171200 2.05
1282176000 2.05
1282184400 2.05
1282192800 2.05
1282197600 2.05
1282206000 2.05
1282214400 2.05
1282219200 2.04
1282227600 2.04
1282236000 2.04
1282240800 2.04
1282249200 2.04
1282257600 2.04
1282262400 2.04
1282270800 2.04
1282279200 2.04
1282284000 2.04
1282292400 2.04
1282300800 2.04
1282305600 2.04
1282314000 2.04
1282322400 2.04
1282327200 2.04
1282335600 2.04
1282344000 2.04
1282348800 2.04
1282357200 2.04
1282365600 2.04
1282370400 2.04
1282378800 2.04
1282387200 2.04
1282392000 2.04
1282400400 2.04
1282408800 2.04
1282413600 2.04
1282422000 2.04
1282430400 2.04
1282435200 2.04
1282443600 2.04
1282452000 2.04
1282456800 2.04
1282465200 2.04
1282473600 2.04
1282478400 2.04
1282486800 2.04
1282495200 2.04
1282500000 2.04
1282508400 2.04
1282516800 2.04
1282521600 2.04
1282530000 2.04
1282538400 2.04
1282543200 2.04
1282551600 2.04
1282560000 2.04
1282564800 2.04
1282573200 2.04
1282581600 2.04
1282586400 2.04
1282594800 2.04
1282603200 2.04
1282608000 2.04
1282616400 2.04
1282624800 2.04
1282629600 2.04
1282638000 2.04
1282646400 2.04
1282651200 2.04
1282659600 2.04
1282668000 2.04
1282672800 2.04
1282681200 2.04
1282689600 2.04
1282694400 2.04
1282702800 2.04
1282711200 2.04
1282716000 2.04
1282724400 2.04
1282732800 2.04
1282737600 2.04
1282746000 2.04
1282754400 2.04
1282759200 2.04
1282767600 2.04
1282776000 2.04
1282780800 2.04
1282797600 2.04
1282802400 2.04
1282810800 2.04
1282819200 2.04
1282824000 2.04
1282832400 2.04
1282840800 2.04
1282845600 2.04
1282854000 2.04
1282862400 2.04
1282867200 2.04
1282875600 2.04
1282884000 2.04
1282888800 2.04
1282897200 2.04
1282905600 2.04
1282910400 2.04
1282918800 2.04
1282927200 2.04
1282932000 2.04
1282940400 2.04
1282948800 2.04
1282953600 2.04
1282962000 2.04
1282970400 2.04
1282975200 2.04
1282983600 2.04
1282992000 2.04
1282996800 2.04
1283005200 2.04
1283013600 2.04
1283018400 2.04
1283026800 2.04
1283035200 2.04
1283040000 2.04
1283048400 2.04
1283056800 2.04
1283061600 2.04
1283070000 2.04
1283078400 2.04
1283083200 2.04
1283091600 2.04
1283100000 2.04
1283104800 2.04
1283113200 2.04
1283121600 2.04
1283126400 2.04
1283134800 2.04
1283143200 2.04
1283148000 2.04
1283156400 2.04
1283164800 2.04
1283169600 2.04
1283178000 2.04
1283186400 2.04
1283191200 2.04
1283199600 2.04
1283208000 2.04
1283212800 2.04
1283221200 2.04
1283229600 2.04
1283234400 2.04
1283242800 2.04
1283251200 2.04
1283256000 2.04
1283264400 2.04
1283272800 2.04
1283277600 2.04
1283286000 2.04
1283294400 2.04
1283299200 2.04
1283307600 2.04
1283316000 2.04
1283320800 2.04
1283329200 2.04
1283337600 2.04
1283342400 2.04
1283350800 2.04
1283359200 2.04
1283364000 2.04
1283372400 2.04
1283380800 2.04
1283385600 2.04
1283394000 2.04
1283402400 2.04
1283407200 2.04
1283415600 2.04
1283424000 2.04
1283428800 2.04
1283437200 2.04
1283445600 2.04
1283450400 2.04
1283458800 2.04
1283467200 2.04
1283472000 2.04
1283480400 2.04
1283488800 2.04
1283493600 2.04
1283502000 2.04
1283510400 2.04
1283515200 2.04
1283523600 2.04
1283532000 2.04
1283536800 2.04
1283545200 2.04
1283553600 2.04
1283558400 2.04
1283566800 2.04
1283575200 2.04
1283580000 2.04
1283588400 2.04
1283596800 2.04
1283601600 2.04
1283610000 2.04
1283618400 2.04
1283623200 2.04
1283631600 2.04
1283640000 2.04
1283644800 2.04
1283653200 2.04
1283661600 2.04
1283666400 2.04
1283674800 2.04
1283683200 2.04
1283688000 2.04
1283696400 2.04
1283704800 2.04
1283709600 2.04
1283718000 2.04
1283726400 2.04
1283731200 2.04
1283739600 2.04
1283748000 2.04
1283752800 2.04
1283769600 2.04
1283774400 2.04
1283782800 2.04
1283791200 2.04
1283796000 2.04
1283804400 2.04
1283812800 2.04
1283817600 2.04
1283826000 2.04
1283834400 2.04
1283839200 2.04
1283847600 2.04
1283856000 2.04
1283860800 2.04
1283869200 2.04
1283877600 2.04
1283882400 2.04
1283890800 2.04
1283899200 2.04
1283904000 2.04
1283912400 2.04
1283920800 2.04
1283925600 2.04
1283934000 2.04
1283942400 2.04
1283947200 2.04
1283955600 2.04
1283964000 2.04
1283968800 2.04
1283977200 2.04
1283985600 2.04
1283990400 2.04
1283998800 2.04
1284007200 2.04
1284012000 2.04
1284020400 2.04
1284028800 2.04
1284033600 2.04
1284042000 2.04
1284050400 2.04
1284055200 2.04
1284063600 2.04
1284072000 2.05
1284076800 2.04
1284085200 2.04
1284093600 2.04
1284098400 2.04
1284106800 2.05
1284115200 2.04
1284120000 2.04
1284128400 2.04
1284136800 2.04
1284141600 2.04
1284150000 2.04
1284158400 2.04
1284163200 2.04
1284171600 2.04
1284180000 2.04
1284184800 2.04
1284422400 2.03
1284430800 2.03
1284439200 2.03
1284444000 2.03
1284452400 2.03
1284460800 2.02
1284465600 2.02
1284474000 2.02
1284482400 2.02
1284487200 2.02
1284495600 2.02
1284504000 2.02
1284508800 2.02
1284517200 2.02
1284525600 2.02
1284530400 2.02
1284538800 2.03
1284547200 2.03
1284552000 2.03
1284560400 2.03
1284568800 2.03
1284573600 2.03
1284582000 2.03
1284590400 2.03
1284595200 2.03
1284603600 2.03
1284612000 2.03
1284616800 2.03
1284625200 2.03
1284633600 2.03
1284638400 2.03
1284646800 2.03
1284655200 2.03
1284660000 2.03
1284668400 2.03
1284676800 2.03
1284681600 2.03
1284690000 2.03
1284698400 2.03
1284711600 2.03
1284720000 2.03
1284724800 2.03
1284733200 2.03
1284741600 2.03
1284746400 2.03
1284754800 2.03
1284763200 2.03
1284768000 2.03
1284776400 2.03
1284784800 2.03
1284789600 2.03
1284798000 2.03
1284806400 2.03
1284811200 2.03
1284819600 2.03
1284828000 2.03
1284832800 2.03
1284841200 2.03
1284849600 2.03
1284854400 2.03
1284862800 2.03
1284871200 2.03
1284876000 2.03
1284884400 2.03
1284892800 2.03
1284897600 2.03
1284906000 2.03
1284914400 2.03
1284919200 2.03
1284927600 2.03
1284936000 2.03
1284940800 2.03
1284949200 2.03
1284957600 2.03
1284962400 2.03
1284970800 2.03
1284979200 2.03
1284984000 2.03
1284992400 2.03
1285000800 2.03
1285005600 2.03
1285014000 2.03
1285022400 2.03
1285027200 2.03
1285035600 2.03
1285044000 2.03
1285048800 2.03
1285057200 2.03
1285065600 2.03
1285070400 2.03
1285078800 2.03
1285087200 2.03
1285092000 2.03
1285100400 2.03
1285108800 2.03
1285113600 2.03
1285122000 2.03
1285130400 2.03
1285135200 2.03
1285143600 2.03
1285152000 2.03
1285156800 2.03
1285165200 2.03
1285173600 2.03
1285178400 2.03
1285186800 2.03
1285195200 2.03
1285200000 2.03
1285208400 2.03
1285216800 2.03
1285221600 2.03
1285230000 2.03
1285238400 2.03
1285243200 2.03
1285251600 2.03
1285260000 2.03
1285264800 2.03
1285273200 2.03
1285281600 2.03
1285286400 2.03
1285294800 2.03
1285303200 2.03
1285308000 2.03
1285316400 2.03
1285324800 2.03
1285329600 2.03
1285338000 2.03
1285346400 2.03
1285351200 2.03
1285359600 2.03
1285368000 2.03
1285372800 2.03
1285381200 2.03
1285389600 2.03
1285394400 2.03
1285402800 2.03
1285411200 2.03
1285416000 2.03
1285424400 2.03
1285432800 2.03
1285437600 2.03
1285446000 2.03
1285454400 2.03
1285459200 2.03
1285467600 2.02
1285476000 2.02
1285480800 2.02
1285489200 2.02
1285497600 2.02
1285502400 2.03
1285510800 2.02
1285519200 2.03
1285524000 2.03
1285532400 2.03
1285540800 2.03
1285545600 2.02
1285554000 2.03
1285562400 2.03
1285567200 2.02
1285575600 2.03
1285584000 2.03
1285588800 2.00
1285597200 2.00
1285605600 2.00
1285610400 2.00
1285618800 2.00
1285627200 2.00
1285632000 2.00
1285640400 2.00
1285648800 2.00
1285653600 2.00
1285662000 2.03
1285670400 2.03
1285675200 2.03
1285683600 2.03
1285692000 2.03
1285696800 2.03
1285705200 2.03
1285713600 2.03
1285718400 2.03
1285726800 2.03
1285735200 2.03
1285740000 2.03
1285748400 2.03
1285756800 2.03
1285761600 2.03
1285770000 2.03
1285778400 2.03
1285783200 2.03
1285791600 2.03
1285800000 2.03
1285804800 2.03
1285813200 2.02
1285821600 2.02
1285826400 2.02
1285834800 2.02
1285843200 2.02
1285856400 2.02
1285864800 2.02
1285869600 2.02
1285878000 2.03
1285886400 2.02
1285891200 2.02
1285899600 2.02
1285912800 2.02
1285921200 2.02
1285929600 2.02
1285934400 2.02
1285942800 2.02
1285951200 2.02
1285956000 2.02
1285964400 2.02
1285972800 2.02
1285977600 2.02
1285986000 2.02
1285994400 2.02
1285999200 2.02
1286007600 2.02
1286016000 2.02
1286020800 2.02
1286029200 2.03
1286037600 2.03
1286042400 2.03
1286050800 2.03
1286059200 2.03
1286064000 2.03
1286072400 2.03
1286080800 2.03
1286085600 2.03
1286094000 2.03
1286102400 2.03
1286107200 2.03
1286115600 2.03
1286124000 2.03
1286128800 2.03
1286137200 2.03
1286145600 2.03
1286150400 2.03
1286158800 2.03
1286167200 2.03
1286172000 2.03
1286180400 2.03
1286188800 2.03
1286193600 2.03
1286202000 2.03
1286210400 2.03
1286215200 2.03
1286223600 2.03
1286232000 2.03
1286236800 2.03
1286245200 2.03
1286253600 2.03
1286258400 2.03
1286266800 2.03
1286275200 2.03
1286280000 2.03
1286288400 2.03
1286296800 2.03
1286301600 2.02
1286310000 2.02
1286323200 2.02
1286331600 2.03
1286340000 2.03
1286344800 2.03
1286353200 2.03
1286361600 2.03
1286366400 2.03
1286374800 2.03
1286383200 2.03
1286388000 2.03
1286396400 2.03
1286404800 2.03
1286409600 2.03
1286418000 2.03
1286426400 2.03
1286431200 2.03
1286439600 2.03
1286452800 2.03
1286461200 2.03
1286469600 2.03
1286474400 2.03
1286482800 2.03
1286491200 2.03
1286496000 2.03
1286504400 2.03
1286512800 2.03
1286517600 2.03
1286526000 2.03
1286534400 2.03
1286539200 2.03
1286547600 2.03
1286556000 2.03
1286560800 2.03
1286569200 2.03
1286577600 2.03
1286582400 2.03
1286590800 2.03
1286599200 2.03
1286604000 2.03
1286612400 2.03
1286620800 2.03
1286625600 2.03
1286634000 2.03
1286642400 2.03
1286647200 2.03
1286655600 2.03
1286664000 2.03
1286668800 2.03
1286677200 2.03
1286685600 2.03
1286690400 2.03
1286698800 2.03
1286707200 2.03
1286712000 2.00
1286720400 2.00
1286728800 2.00
1286733600 2.00
1286742000 2.00
1286750400 2.00
1286755200 2.00
1286763600 2.00
1286772000 2.00
1286776800 2.03
1286785200 2.03
1286793600 2.03
1286798400 2.03
1286806800 2.03
1286815200 2.03
1286820000 2.03
1286828400 2.03
1286836800 2.03
1286841600 2.03
1286850000 2.03
1286858400 2.03
1286863200 2.03
1286871600 2.03
1286880000 2.03
1286884800 2.03
1286893200 2.03
1286901600 2.03
1286906400 2.03
1286914800 2.03
1286923200 2.03
1286928000 2.03
1286936400 2.03
1286944800 2.03
1286949600 2.03
1286958000 2.03
1286966400 2.03
1286971200 2.03
1286979600 2.03
1286988000 2.03
1286992800 2.03
1287009600 2.03
1287014400 2.03
1287022800 2.03
1287031200 2.03
1287036000 2.03
1287044400 2.03
1287052800 2.03
1287057600 2.03
1287066000 2.03
1287074400 2.03
1287079200 2.03
1287087600 2.03
1287096000 2.03
1287100800 2.03
1287109200 2.03
1287117600 2.03
1287122400 2.03
1287130800 2.03
1287139200 2.03
1287144000 2.03
1287160800 2.03
1287165600 2.03
1287174000 2.03
1287182400 2.03
1287187200 2.03
1287195600 2.03
1287204000 2.03
1287208800 2.03
1287217200 2.03
1287225600 2.03
1287230400 2.03
1287238800 2.03
1287247200 2.03
1287252000 2.03
1287260400 2.03
1287268800 2.03
1287273600 2.03
1287282000 2.03
1287290400 2.03
1287295200 2.03
1287303600 2.03
1287312000 2.03
1287316800 2.03
1287325200 2.03
1287333600 2.03
1287338400 2.03
1287346800 2.03
1287355200 2.03
1287360000 2.03
1287368400 2.03
1287376800 2.03
1287381600 2.02
1287390000 2.02
1287398400 2.02
1287403200 2.02
1287411600 2.02
1287420000 2.02
1287424800 2.02
1287433200 2.02
1287441600 2.02
1287446400 2.02
1287454800 2.02
1287463200 2.02
1287468000 2.02
1287476400 2.02
1287484800 2.02
1287489600 2.02
1287498000 2.02
1287506400 2.02
1287511200 2.02
1287519600 2.02
1287528000 2.02
1287532800 2.02
1287541200 2.02
1287549600 2.02
1287554400 2.02
1287562800 2.02
1287571200 2.02
1287576000 2.02
1287584400 2.02
1287592800 2.02
1287597600 2.02
1287606000 2.02
1287614400 2.01
1287619200 2.01
1287627600 2.02
1287636000 2.02
1287640800 2.02
1287649200 2.02
1287657600 2.02
1287662400 2.02
1287670800 2.02
1287679200 2.02
1287684000 2.02
1287692400 2.02
1287700800 2.02
1287705600 2.02
1287714000 2.02
1287722400 2.02
1287727200 2.02
1287735600 2.02
1287744000 2.02
1287748800 2.02
1287757200 2.02
1287765600 2.02
1287770400 2.02
1287778800 2.02
1287787200 2.02
1287792000 2.02
1287800400 2.00
1287808800 2.00
1287813600 2.00
1287822000 2.00
1287830400 2.00
1287835200 2.00
1287843600 1.99
1287852000 1.99
1287856800 1.99
1287865200 2.00
1287873600 2.00
1287878400 2.00
1287886800 2.00
1287895200 2.00
1287900000 2.00
1287908400 2.00
1287916800 1.99
1287921600 2.00
1287930000 2.00
1287938400 2.00
1287943200 2.00
1287951600 2.00
1287960000 2.00
1287964800 2.00
1287973200 2.00
1287981600 2.00
1287986400 1.99
1287994800 1.99
1288003200 1.99
1288008000 2.00
1288016400 2.00
1288024800 1.99
1288029600 1.99
1288038000 1.99
1288046400 1.99
1288051200 1.99
1288059600 1.99
1288068000 1.99
1288072800 1.99
1288081200 2.00
1288089600 2.00
1288094400 2.00
1288102800 2.00
1288111200 2.00
1288116000 2.00
1288124400 2.00
1288132800 2.00
1288137600 2.00
1288146000 2.00
1288154400 2.00
1288159200 1.99
1288167600 1.99
1288176000 1.99
1288180800 1.99
1288189200 1.99
1288197600 2.26
1288202400 1.99
1288210800 1.99
1288219200 1.99
1288224000 1.98
1288240800 1.99
1288245600 1.98
1288254000 2.00
1288267200 2.00
1288275600 2.00
1288284000 2.00
1288288800 2.02
1288297200 2.02
1288305600 2.02
1288310400 2.03
1288318800 2.02
1288327200 2.02
1288332000 2.02
1288340400 2.02
1288348800 2.02
1288353600 2.02
1288362000 2.02
1288370400 2.02
1288375200 2.02
1288383600 2.03
1288392000 2.03
1288396800 2.02
1288405200 2.02
1288413600 2.03
1288418400 2.02
1288426800 2.02
1288435200 2.02
1288440000 2.03
1288448400 2.03
1288456800 2.03
1288461600 2.02
1288470000 2.02
1288478400 2.03
1288483200 2.03
1288491600 2.03
1288500000 2.03
1288504800 2.02
1288513200 2.03
1288521600 2.03
1288526400 2.03
1288534800 2.03
1288543200 2.02
1288548000 2.02
1288556400 2.02
1288564800 2.02
1288569600 2.02
1288578000 2.02
1288586400 2.02
1288591200 2.02
1288599600 2.03
1288608000 2.03
1288612800 2.03
1288621200 2.03
1288629600 2.02
1288634400 2.03
1288642800 2.03
1288651200 2.01
1288656000 2.01
1288664400 2.02
1288672800 2.02
1288677600 2.03
1288686000 2.03
1288694400 2.03
1288699200 2.03
1288707600 2.03
1288716000 2.03
1288720800 2.03
1288729200 2.03
1288737600 2.03
1288742400 2.03
1288750800 2.03
1288759200 2.03
1288764000 2.03
1288772400 2.03
1288780800 2.03
1288785600 2.04
1288794000 2.03
1288802400 2.03
1288807200 2.03
1288815600 2.03
1288824000 2.03
1288828800 2.03
1288837200 2.03
1288845600 2.03
1288850400 2.03
1288858800 2.03
1288867200 2.03
1288872000 2.03
1288880400 2.03
1288888800 2.03
1288893600 2.03
1288902000 2.03
1288910400 2.03
1288915200 2.03
1288923600 2.03
1288932000 2.03
1288936800 2.03
1288945200 2.03
1288953600 2.03
1288958400 2.03
1288966800 2.03
1288975200 2.03
1288980000 2.03
1288988400 2.03
1288996800 2.03
1289001600 2.03
1289010000 2.03
1289018400 2.03
1289023200 2.03
1289031600 2.03
1289040000 2.03
1289044800 2.03
1289053200 2.03
1289061600 2.03
1289066400 2.03
1289074800 2.03
1289083200 2.03
1289088000 2.03
1289096400 2.03
1289104800 2.03
1289109600 2.03
1289118000 2.03
1289126400 2.03
1289131200 2.03
1289139600 2.03
1289148000 2.03
1289152800 2.03
1289161200 2.03
1289169600 2.03
1289174400 2.03
1289182800 2.03
1289191200 2.03
1289196000 2.03
1289204400 2.03
1289212800 2.03
1289217600 2.03
1289226000 2.03
1289234400 2.03
1289239200 2.03
1289247600 2.03
1289256000 2.03
1289260800 2.03
1289269200 2.03
1289277600 2.03
1289282400 2.03
1289290800 2.03
1289299200 2.03
1289304000 2.03
1289312400 2.03
1289320800 2.03
1289325600 2.03
1289334000 2.03
1289342400 2.03
1289347200 2.03
1289355600 2.03
1289364000 2.03
1289368800 2.03
1289377200 2.03
1289385600 2.03
1289390400 2.03
1289398800 2.03
1289407200 2.03
1289412000 2.03
1289420400 2.03
1289428800 2.03
1289433600 2.03
1289442000 2.03
1289450400 2.03
1289455200 2.03
1289463600 2.03
1289472000 2.03
1289476800 2.03
1289485200 2.03
1289493600 2.03
1289498400 2.03
1289506800 2.03
1289515200 2.03
1289520000 2.03
1289528400 2.03
1289536800 2.03
1289541600 2.03
1289550000 2.03
1289558400 2.03
1289563200 2.03
1289571600 2.03
1289580000 2.03
1289584800 2.03
1289593200 2.03
1289601600 2.03
1289606400 2.03
1289614800 2.03
1289623200 2.03
1289628000 2.03
1289636400 2.03
1289644800 2.03
1289649600 2.03
1289658000 2.03
1289666400 2.03
1289671200 2.03
1289679600 2.03
1289688000 2.03
1289692800 2.03
1289701200 2.03
1289709600 2.03
1289714400 2.03
1289722800 2.03
1289731200 2.03
1289736000 2.03
1289744400 2.03
1289752800 2.03
1289757600 2.03
1289774400 2.03
1289779200 2.03
1289796000 2.03
1289800800 2.03
1289809200 2.03
1289817600 2.03
1289822400 2.03
1289830800 2.03
1289839200 2.03
1289844000 2.03
1289852400 2.03
1289860800 2.03
1289865600 2.03
1289874000 2.03
1289882400 2.03
1289887200 2.03
1289895600 2.02
1289904000 2.02
1289908800 2.02
1289917200 2.02
1289925600 2.02
1289930400 2.02
1289938800 2.02
1289947200 2.02
1289952000 2.02
1289960400 2.02
1289968800 2.02
1289973600 2.04
1289982000 2.04
1289990400 2.04
1289995200 2.04
1290003600 2.04
1290012000 2.04
1290016800 2.04
1290025200 2.04
1290033600 2.04
1290038400 2.04
1290046800 2.04
1290055200 2.04
1290060000 2.04
1290068400 2.04
1290076800 2.04
1290081600 2.04
1290090000 2.04
1290098400 2.04
1290111600 2.04
1290120000 2.04
1290124800 2.04
1290133200 2.04
1290141600 2.04
1290146400 2.04
1290154800 2.04
1290163200 2.04
1290168000 2.04
1290176400 2.04
1290184800 2.04
1290189600 2.04
1290198000 2.04
1290206400 2.04
1290211200 2.04
1290219600 2.04
1290228000 2.04
1290232800 2.04
1290241200 2.04
1290249600 2.04
1290254400 2.04
1290262800 2.04
1290271200 2.04
1290276000 2.04
1290284400 2.04
1290292800 2.04
1290297600 2.04
1290306000 2.04
1290319200 2.04
1290327600 2.04
1290336000 2.04
1290340800 2.04
1290349200 2.04
1290357600 2.04
1290362400 2.04
1290370800 2.04
1290379200 2.04
1290384000 2.04
1290392400 2.04
1290400800 2.04
1290414000 2.04
1290422400 2.04
1290427200 2.04
1290435600 2.04
1290444000 2.04
1290448800 2.04
1290457200 2.04
1290465600 2.04
1290470400 2.04
1290478800 2.04
1290487200 2.04
1290492000 2.04
1290500400 2.04
1290508800 2.04
1290513600 2.04
1290522000 2.04
1290530400 2.05
1290535200 2.04
1290543600 2.05
1290552000 2.05
1290556800 2.05
1290565200 2.05
1290573600 2.04
1290578400 2.04
1290586800 2.04
1290595200 2.04
1290600000 2.04
1290608400 2.04
1290616800 2.04
1290621600 2.04
1290630000 2.04
1290638400 2.04
1290643200 2.04
1290651600 2.05
1290660000 2.04
1290664800 2.04
1290673200 2.04
1290681600 2.04
1290686400 2.04
1290694800 2.04
1290703200 2.04
1290708000 2.04
1290716400 2.04
1290724800 2.04
1290729600 2.04
1290738000 2.04
1290751200 2.04
1290759600 2.04
1290768000 2.04
1290772800 2.04
1290781200 2.04
1290789600 2.04
1290794400 2.04
1290802800 2.02
1290811200 2.02
1290816000 2.02
1290824400 2.02
1290832800 2.02
1290837600 2.01
1290846000 2.02
1290854400 2.02
1290859200 2.02
1290867600 2.02
1290876000 2.02
1290880800 2.02
1290889200 2.02
1290897600 2.02
1290902400 2.02
1290910800 2.02
1290919200 2.01
1290924000 2.01
1290932400 2.01
1290940800 2.02
1290945600 2.01
1290954000 2.02
1290962400 2.02
1290967200 2.02
1290975600 2.02
1290984000 2.02
1290988800 2.01
1290997200 2.01
1291005600 2.02
1291010400 2.02
1291018800 2.02
1291027200 2.02
1291032000 2.02
1291040400 2.02
1291048800 2.02
1291053600 2.02
1291062000 2.02
1291070400 2.02
1291075200 2.02
1291083600 2.02
1291092000 2.02
1291096800 2.02
1291105200 2.02
1291113600 2.01
1291118400 2.01
1291126800 2.02
1291135200 2.02
1291140000 2.02
1291148400 2.01
1291156800 2.02
1291161600 2.01
1291178400 2.02
1291183200 2.02
1291191600 2.01
1291200000 2.02
1291204800 2.01
1291213200 2.01
1291221600 2.01
1291226400 2.01
1291234800 2.01
1291243200 2.01
1291248000 2.01
1291256400 2.01
1291264800 2.01
1291269600 2.01
1291278000 2.01
1291286400 2.04
1291291200 2.04
1291299600 2.04
1291308000 2.04
1291312800 2.04
1291321200 2.04
1291329600 2.04
1291334400 2.04
1291342800 2.04
1291351200 2.04
1291356000 2.05
1291364400 2.05
1291372800 2.04
1291377600 2.04
1291386000 2.04
1291394400 2.04
1291399200 2.04
1291407600 2.04
1291416000 2.04
1291420800 2.05
1291429200 2.05
1291437600 2.05
1291442400 2.05
1291450800 2.05
1291459200 2.05
1291464000 2.04
1291472400 2.04
1291480800 2.04
1291485600 2.04
1291494000 2.04
1291502400 2.04
1291507200 2.04
1291515600 2.04
1291524000 2.04
1291528800 2.04
1291537200 2.04
1291545600 2.04
1291550400 2.04
1291558800 2.04
1291567200 2.04
1291572000 2.04
1291580400 2.04
1291588800 2.04
1291593600 2.04
1291602000 2.04
1291610400 2.04
1291615200 2.04
1291623600 2.04
1291632000 2.04
1291636800 2.04
1291645200 2.04
1291653600 2.04
1291658400 2.04
1291666800 2.04
1291675200 2.04
1291680000 2.04
1291688400 2.04
1291696800 2.04
1291701600 2.04
1291710000 2.04
1291718400 2.04
1291723200 2.04
1291731600 2.04
1291740000 2.04
1291744800 2.04
1291753200 2.04
1291761600 2.04
1291766400 2.04
1291774800 2.04
1291783200 2.04
1291788000 2.04
1291796400 2.04
1291804800 2.04
1291809600 2.04
1291818000 2.04
1291826400 2.04
1291831200 2.04
1291839600 2.04
1291848000 2.04
1291852800 2.04
1291861200 2.04
1291869600 2.04
1291874400 2.04
1291882800 2.04
1291891200 2.04
1291896000 2.04
1291904400 2.05
1291912800 2.05
1291926000 2.05
1291934400 2.05
1291939200 2.05
1291947600 2.05
1291956000 2.05
1291960800 2.05
1291969200 2.05
1291977600 2.05
1291982400 2.05
1291990800 2.05
1291999200 2.05
1292004000 2.05
1292012400 2.05
1292020800 2.05
1292025600 2.05
1292034000 2.05
1292042400 2.05
1292047200 2.05
1292055600 2.05
1292064000 2.05
1292068800 2.05
1292077200 2.05
1292085600 2.05
1292090400 2.05
1292098800 2.05
1292107200 2.05
1292112000 2.05
1292120400 2.05
1292128800 2.05
1292133600 2.05
1292142000 2.05
1292150400 2.05
1292155200 2.05
1292163600 2.05
1292172000 2.05
1292176800 2.05
1292185200 2.05
1292193600 2.05
1292198400 2.05
1292206800 2.05
1292215200 2.05
1292220000 2.05
1292228400 2.05
1292236800 2.05
1292241600 2.05
1292250000 2.05
1292258400 2.05
1292263200 2.05
1292271600 2.05
1292280000 2.05
1292284800 2.05
1292293200 2.05
1292301600 2.05
1292306400 2.05
1292314800 2.05
1292323200 2.05
1292328000 2.05
1292336400 2.05
1292344800 2.05
1292349600 2.05
1292358000 2.05
1292366400 2.05
1292371200 2.05
1292379600 2.05
1292388000 2.05
1292392800 2.05
1292401200 2.05
1292409600 2.05
1292414400 2.05
1292422800 2.05
1292431200 2.05
1292436000 2.05
1292444400 2.05
1292452800 2.05
1292457600 2.05
1292466000 2.05
1292474400 2.05
1292479200 2.05
1292487600 2.05
1292496000 2.05
1292500800 2.03
1292509200 2.03
1292517600 2.03
1292522400 2.03
1292530800 2.03
1292539200 2.03
1292544000 2.03
1292552400 2.03
1292560800 2.03
1292565600 2.03
1292574000 2.03
1292582400 2.03
1292587200 2.03
1292595600 2.03
1292604000 2.03
1292608800 2.03
1292617200 2.03
1292625600 2.03
1292630400 2.03
1292638800 2.03
1292647200 2.03
1292652000 2.03
1292660400 2.03
1292668800 2.03
1292673600 2.03
1292682000 2.03
1292690400 2.03
1292695200 2.03
1292703600 2.03
1292712000 2.03
1292716800 2.03
1292725200 2.03
1292733600 2.03
1292738400 2.03
1292746800 2.03
1292755200 2.03
1292760000 2.03
1292768400 2.03
1292776800 2.03
1292781600 2.03
1292790000 2.03
1292798400 2.03
1292803200 2.03
1292811600 2.03
1292820000 2.03
1292833200 2.03
1292841600 2.03
1292846400 2.03
1292854800 2.03
1292863200 2.03
1292868000 2.03
1292876400 2.03
1292884800 2.03
1292889600 2.03
1292898000 2.03
1292906400 2.05
1292911200 2.03
1292919600 2.03
1292928000 2.03
1292932800 2.03
1292941200 2.02
1292949600 2.03
1292954400 2.03
1292962800 2.03
1292971200 2.05
1292976000 2.05
1292984400 2.05
1292992800 2.05
1292997600 2.05
1293006000 2.05
1293014400 2.05
1293019200 2.05
1293027600 2.05
1293036000 2.05
1293040800 2.05
1293049200 2.05
1293057600 2.05
1293062400 2.05
1293070800 2.05
1293079200 2.05
1293084000 2.05
1293092400 2.05
1293100800 2.05
1293105600 2.05
1293114000 2.05
1293122400 2.05
1293127200 2.05
1293135600 2.05
1293144000 2.05
1293148800 2.05
1293157200 2.05
1293165600 2.05
1293170400 2.05
1293178800 2.05
1293187200 2.05
1293192000 2.05
1293200400 2.05
1293208800 2.05
1293213600 2.05
1293222000 2.05
1293230400 2.05
1293235200 2.05
1293243600 2.05
1293252000 2.05
1293256800 2.05
1293265200 2.05
1293273600 2.05
1293278400 2.05
1293286800 2.05
1293295200 2.05
1293300000 2.05
1293308400 2.05
1293316800 2.05
1293321600 2.05
1293330000 2.05
1293338400 2.05
1293343200 2.05
1293351600 2.05
1293360000 2.05
1293364800 2.05
1293373200 2.05
1293381600 2.05
1293386400 2.05
1293394800 2.05
1293403200 2.05
1293408000 2.05
1293416400 2.05
1293424800 2.05
1293429600 2.05
1293438000 2.05
1293446400 2.05
1293451200 2.05
1293459600 2.05
1293468000 2.05
1293472800 2.05
1293481200 2.05
1293489600 2.05
1293494400 2.05
1293502800 2.05
1293511200 2.05
1293516000 2.05
1293524400 2.05
1293532800 2.06
1293537600 2.05
1293546000 2.05
1293554400 2.05
1293559200 2.05
1293567600 2.05
1293576000 2.05
1293580800 2.05
1293589200 2.05
1293597600 2.05
1293602400 2.05
1293610800 2.03
1293619200 2.03
1293624000 2.03
1293632400 2.04
1293640800 2.03
1293645600 2.03
1293662400 2.04
1293667200 2.03
1293675600 2.04
1293684000 2.03
1293688800 2.03
1293697200 2.03
1293705600 2.04
1293710400 2.03
1293718800 2.04
1293727200 2.03
1293732000 2.03
1293740400 2.03
1293748800 2.03
1293753600 2.03
1293762000 2.02
1293770400 2.02
1293775200 2.02
1293783600 2.02
1293792000 2.02
1293796800 2.02
1293805200 2.02
1293813600 2.02
1293818400 2.02
1293826800 2.02
1293835200 2.02
1293840000 2.02
1293848400 2.02
1293856800 2.02
1293861600 2.02
1293870000 2.02
1293878400 2.02
1293883200 2.02
1293891600 2.02
1293900000 2.02
1293904800 2.02
1293913200 2.02
1293921600 2.02
1293926400 2.02
1293934800 2.02
1293943200 2.02
1293948000 2.02
1293956400 2.02
1293964800 2.02
1293969600 2.02
1293978000 2.02
1293986400 2.02
1293991200 2.02
1293999600 2.02
1294008000 2.02
1294012800 2.02
1294021200 2.02
1294029600 2.02
1294034400 2.02
1294042800 2.02
1294051200 2.02
1294056000 2.02
1294064400 2.02
1294072800 2.02
1294077600 2.02
1294086000 2.02
1294094400 2.02
1294099200 2.02
1294107600 2.02
1294116000 2.02
1294120800 2.02
1294137600 2.02
1294142400 2.02
1294150800 2.02
1294159200 2.02
1294164000 2.02
1294172400 2.02
1294180800 2.02
1294185600 2.02
1294194000 2.02
1294202400 2.02
1294207200 2.02
1294215600 2.02
1294224000 2.02
1294228800 2.02
1294237200 2.02
1294245600 2.02
1294250400 2.02
1294258800 2.02
1294267200 2.02
1294272000 2.02
1294280400 2.02
1294288800 2.02
1294293600 2.02
1294302000 2.02
1294310400 2.02
1294315200 2.02
1294323600 2.02
1294332000 2.02
1294336800 2.02
1294345200 2.02
1294353600 2.02
1294358400 2.02
1294366800 2.02
1294375200 2.02
1294380000 2.02
1294388400 2.02
1294396800 2.02
1294401600 2.02
1294418400 2.02
1294423200 2.02
1294431600 2.02
1294440000 2.02
1294444800 2.02
1294453200 2.02
1294461600 2.02
1294466400 2.02
1294474800 2.02
1294483200 2.02
1294488000 2.02
1294496400 2.02
1294504800 2.02
1294509600 2.02
1294518000 2.02
1294526400 2.02
1294531200 2.02
1294539600 2.02
1294552800 2.03
1294561200 2.02
1294569600 2.02
1294574400 2.02
1294582800 2.02
1294591200 2.02
1294596000 2.02
1294604400 2.02
1294612800 2.02
1294617600 2.02
1294626000 2.02
1294634400 2.02
1294639200 2.02
1294647600 2.02
1294656000 2.02
1294660800 2.02
1294669200 2.02
1294677600 2.02
1294682400 2.02
1294690800 2.02
1294699200 2.02
1294704000 2.02
1294712400 2.02
1294720800 2.02
1294725600 2.02
1294734000 2.02
1294742400 2.02
1294747200 2.02
1294755600 2.02
1294764000 2.02
1294768800 2.02
1294777200 2.02
1294785600 2.02
1294790400 2.02
1294798800 2.02
1294807200 2.02
1294812000 2.02
1294820400 2.02
1294828800 2.02
1294833600 2.02
1294842000 2.02
1294850400 2.02
1294855200 2.02
1294863600 2.02
1294872000 2.02
1294876800 2.02
1294885200 2.03
1294893600 2.03
1294898400 2.02
1294906800 2.04
1294915200 2.04
1294920000 2.04
1294928400 2.04
1294936800 2.04
1294941600 2.04
1294950000 2.04
1294958400 2.04
1294963200 2.04
1294971600 2.04
1294980000 2.04
1294984800 2.04
1294993200 2.04
1295001600 2.04
1295006400 2.04
1295014800 2.04
1295023200 2.04
1295028000 2.04
1295036400 2.04
1295044800 2.04
1295049600 2.04
1295066400 2.04
1295071200 2.04
1295079600 2.04
1295088000 2.04
1295092800 2.05
1295101200 2.04
1295109600 2.04
1295114400 2.04
1295122800 2.04
1295131200 2.04
1295136000 2.05
1295144400 2.05
1295152800 2.04
1295157600 2.04
1295166000 2.04
1295174400 2.04
1295179200 2.04
1295187600 2.04
1295196000 2.04
1295200800 2.04
1295209200 2.04
1295217600 2.04
1295222400 2.04
1295230800 2.04
1295239200 2.04
1295244000 2.04
1295252400 2.05
1295260800 2.05
1295265600 2.05
1295274000 2.05
1295282400 2.05
1295287200 2.05
1295295600 2.05
1295304000 2.05
1295308800 2.05
1295317200 2.05
1295325600 2.05
1295330400 2.05
1295338800 2.05
1295347200 2.05
1295352000 2.05
1295360400 2.05
1295368800 2.05
1295373600 2.04
1295382000 2.04
1295390400 2.04
1295395200 2.04
1295403600 2.04
1295412000 2.04
1295416800 2.04
1295425200 2.05
1295433600 2.05
1295438400 2.05
1295446800 2.04
1295455200 2.04
1295460000 2.04
1295468400 2.04
1295476800 2.04
1295481600 2.04
1295490000 2.04
1295498400 2.04
1295503200 2.04
1295511600 2.04
1295520000 2.04
1295524800 2.04
1295533200 2.04
1295541600 2.04
1295546400 2.04
1295554800 2.04
1295563200 2.04
1295568000 2.04
1295576400 2.04
1295584800 2.04
1295589600 2.04
1295598000 2.04
1295606400 2.04
1295611200 2.04
1295619600 2.04
1295628000 2.04
1295632800 2.04
1295641200 2.04
1295649600 2.04
1295654400 2.04
1295662800 2.04
1295671200 2.04
1295676000 2.04
1295684400 2.04
1295692800 2.04
1295697600 2.04
1295706000 2.04
1295714400 2.04
1295719200 2.04
1295727600 2.04
1295736000 2.04
1295740800 2.04
1295749200 2.04
1295757600 2.04
1295762400 2.04
1295770800 2.04
1295779200 2.04
1295784000 2.04
1295792400 2.04
1295800800 2.04
1295805600 2.04
1295814000 2.04
1295822400 2.04
1295827200 2.04
1295835600 2.04
1295844000 2.04
1295848800 2.04
1295857200 2.04
1295865600 2.04
1295870400 2.04
1295878800 2.05
1295887200 2.05
1295892000 2.05
1295900400 2.05
1295908800 2.05
1295913600 2.05
1295922000 2.05
1295930400 2.05
1295935200 2.05
1295943600 2.05
1295952000 2.05
1295956800 2.05
1295965200 2.05
1295973600 2.05
1295978400 2.05
1295986800 2.05
1295995200 2.05
1296000000 2.05
1296008400 2.05
1296016800 2.05
1296021600 2.05
1296030000 2.05
1296038400 2.05
1296043200 2.05
1296051600 2.05
1296060000 2.05
1296064800 2.05
1296073200 2.05
1296086400 2.05
1296094800 2.05
1296103200 2.05
1296108000 2.05
1296116400 2.05
1296124800 2.04
1296129600 2.04
1296138000 2.05
1296146400 2.04
1296151200 2.04
1296159600 2.05
1296168000 2.05
1296172800 2.03
1296181200 2.03
1296189600 2.03
1296194400 2.03
1296202800 2.05
1296211200 2.04
1296216000 2.04
1296224400 2.04
1296232800 2.04
1296237600 2.04
1296246000 2.04
1296254400 2.04
1296259200 2.05
1296267600 2.04
1296276000 2.05
1296280800 2.05
1296289200 2.05
1296297600 2.04
1296302400 2.04
1296310800 2.05
1296319200 2.04
1296324000 2.04
1296332400 2.04
1296340800 2.03
1296345600 2.03
1296354000 2.04
1296362400 2.04
1296367200 2.04
1296375600 2.03
1296384000 2.04
1296388800 2.04
1296397200 2.03
1296405600 2.04
1296410400 2.04
1296418800 2.04
1296427200 2.04
1296432000 2.04
1296440400 2.04
1296448800 2.04
1296453600 2.04
1296462000 2.04
1296470400 2.04
1296475200 2.04
1296483600 2.04
1296492000 2.04
1296496800 2.04
1296505200 2.04
1296513600 2.04
1296518400 2.04
1296526800 2.05
1296535200 2.05
1296540000 2.05
1296548400 2.05
1296556800 2.05
1296561600 2.05
1296570000 2.05
1296578400 2.05
1296583200 2.05
1296591600 2.05
1296600000 2.05
1296604800 2.05
1296613200 2.05
1296621600 2.05
1296626400 2.05
1296634800 2.05
1296643200 2.06
1296648000 2.05
1296656400 2.06
1296664800 2.06
1296669600 2.06
1296678000 2.06
1296686400 2.06
1296691200 2.06
1296699600 2.06
1296708000 2.06
1296712800 2.06
1296721200 2.06
1296729600 2.06
1296734400 2.06
1296742800 2.06
1296751200 2.06
1296756000 2.06
1296764400 2.06
1296772800 2.06
1296777600 2.06
1296786000 2.06
1296794400 2.06
1296799200 2.06
1296807600 2.06
1296816000 2.06
1296820800 2.06
1296829200 2.06
1296837600 2.06
1296842400 2.06
1296850800 2.05
1296859200 2.05
1296864000 2.05
1296872400 2.05
1296880800 2.05
1296885600 2.05
1296894000 2.05
1296902400 2.05
1296907200 2.05
1296915600 2.05
1296924000 2.05
1296928800 2.05
1296937200 2.05
1296945600 2.05
1296950400 2.05
1296958800 2.05
1296967200 2.05
1296972000 2.05
1296980400 2.05
1296988800 2.05
1296993600 2.05
1297002000 2.05
1297010400 2.05
1297015200 2.05
1297023600 2.05
1297032000 2.05
1297036800 2.05
1297045200 2.05
1297053600 2.05
1297058400 2.05
1297066800 2.05
1297075200 2.05
1297080000 2.05
1297088400 2.04
1297096800 2.05
1297101600 2.05
1297110000 2.05
1297118400 2.05
1297123200 2.05
1297131600 2.05
1297140000 2.05
1297144800 2.05
1297153200 2.05
1297161600 2.05
1297166400 2.05
1297174800 2.05
1297183200 2.05
1297188000 2.05
1297196400 2.05
1297204800 2.05
1297209600 2.05
1297218000 2.05
1297226400 2.05
1297231200 2.05
1297239600 2.05
1297248000 2.05
1297252800 2.05
1297261200 2.05
1297269600 2.05
1297274400 2.05
1297282800 2.05
1297291200 2.05
1297296000 2.05
1297304400 2.05
1297312800 2.05
1297317600 2.05
1297326000 2.05
1297334400 2.05
1297339200 2.05
1297347600 2.05
1297356000 2.05
1297360800 2.05
1297369200 2.05
1297377600 2.05
1297382400 2.05
1297390800 2.05
1297399200 2.05
1297404000 2.05
1297412400 2.05
1297420800 2.05
1297425600 2.05
1297434000 2.05
1297442400 2.05
1297447200 2.05
1297455600 2.05
1297464000 2.05
1297468800 2.05
1297477200 2.05
1297485600 2.05
1297490400 2.05
1297498800 2.05
1297507200 2.05
1297512000 2.05
1297520400 2.05
1297528800 2.05
1297533600 2.05
1297542000 2.05
1297550400 2.05
1297555200 2.05
1297563600 2.05
1297572000 2.05
1297576800 2.05
1297585200 2.05
1297598400 2.05
1297606800 2.05
1297615200 2.05
1297620000 2.05
1297628400 2.05
1297636800 2.05
1297641600 2.05
1297650000 2.05
1297658400 2.05
1297663200 2.05
1297671600 2.05
1297680000 2.05
1297684800 2.05
1297693200 2.05
1297701600 2.05
1297706400 2.05
1297714800 2.05
1297723200 2.05
1297728000 2.04
1297736400 2.04
1297744800 2.04
1297749600 2.04
1297758000 2.04
1297766400 2.04
1297771200 2.04
1297779600 2.04
1297788000 2.04
1297792800 2.04
1297801200 2.04
1297809600 2.04
1297814400 2.04
1297831200 2.03
1297836000 2.03
1297844400 2.03
1297852800 2.03
1297857600 2.03
1297866000 2.03
1297874400 2.03
1297879200 2.03
1297887600 2.03
1297896000 2.03
1297900800 2.03
1297909200 2.03
1297917600 2.03
1297922400 2.03
1297930800 2.03
1297944000 2.02
1297952400 2.02
1297960800 2.02
1297965600 2.02
1297974000 2.02
1297982400 2.02
1297987200 2.02
1297995600 2.02
1298004000 2.02
1298008800 2.01
1298017200 2.01
1298025600 2.01
1298030400 2.01
1298038800 2.02
1298047200 2.01
1298052000 2.01
1298060400 2.01
1298068800 2.01
1298073600 2.01
1298082000 2.02
1298090400 2.02
1298095200 2.02
1298103600 2.02
1298112000 2.02
1298116800 2.02
1298125200 2.02
1298133600 2.02
1298138400 2.02
1298146800 2.02
1298155200 2.02
1298160000 2.02
1298168400 2.02
1298176800 2.02
1298181600 2.02
1298190000 2.02
1298198400 2.02
1298203200 2.02
1298211600 2.02
1298220000 2.02
1298224800 2.02
1298233200 2.02
1298241600 2.02
1298246400 2.02
1298254800 2.02
1298263200 2.02
1298276400 2.02
1298284800 2.02
1298289600 2.02
1298298000 2.02
1298306400 2.02
1298311200 2.02
1298319600 2.02
1298328000 2.02
1298332800 2.02
1298341200 2.02
1298349600 2.02
1298354400 2.02
1298362800 2.02
1298371200 2.02
1298376000 2.02
1298384400 2.02
1298392800 2.02
1298397600 2.02
1298406000 2.02
1298414400 2.02
1298419200 2.02
1298427600 2.02
1298436000 2.02
1298440800 2.02
1298449200 2.02
1298457600 2.02
1298462400 2.02
1298470800 2.02
1298479200 2.02
1298484000 2.02
1298492400 2.02
1298500800 2.02
1298505600 2.02
1298514000 2.02
1298522400 2.02
1298527200 2.02
1298535600 2.02
1298544000 2.02
1298548800 2.02
1298557200 2.02
1298565600 2.02
1298570400 2.03
1298578800 2.03
1298587200 2.03
1298592000 2.03
1298600400 2.03
1298608800 2.03
1298613600 2.03
1298622000 2.03
1298630400 2.03
1298635200 2.03
1298643600 2.03
1298652000 2.03
1298656800 2.04
1298665200 2.04
1298673600 2.04
1298678400 2.04
1298686800 2.04
1298695200 2.03
1298700000 2.03
1298708400 2.03
1298716800 2.03
1298721600 2.03
1298730000 2.03
1298738400 2.03
1298743200 2.03
1298751600 2.03
1298760000 2.03
1298764800 2.03
1298773200 2.03
1298781600 2.03
1298786400 2.03
1298794800 2.03
1298803200 2.03
1298808000 2.03
1298816400 2.03
1298824800 2.03
1298829600 2.03
1298838000 2.03
1298846400 2.03
1298851200 2.03
1298859600 2.03
1298868000 2.03
1298872800 2.03
1298889600 2.03
1298894400 2.03
1298902800 2.03
1298911200 2.03
1298916000 2.03
1298924400 2.03
1298932800 2.03
1298937600 2.03
1298946000 2.03
1298954400 2.03
1298959200 2.03
1298967600 2.03
1298976000 2.03
1298980800 2.03
1298989200 2.03
1298997600 2.03
1299002400 2.03
1299010800 2.03
1299019200 2.03
1299024000 2.03
1299032400 2.03
1299040800 2.04
1299045600 2.04
1299054000 2.04
1299062400 2.04
1299067200 2.04
1299075600 2.04
1299084000 2.04
1299088800 2.04
1299097200 2.04
1299105600 2.04
1299110400 2.04
1299118800 2.03
1299127200 2.02
1299132000 2.02
1299140400 2.02
1299153600 2.02
1299162000 2.02
1299170400 2.02
1299175200 2.02
1299183600 2.02
1299192000 2.02
1299196800 2.03
1299205200 2.03
1299213600 2.03
1299218400 2.03
1299226800 2.03
1299235200 2.00
1299240000 2.00
1299248400 2.02
1299256800 2.01
1299261600 2.01
1299270000 2.01
1299278400 2.02
1299283200 2.02
1299291600 2.02
1299300000 2.02
1299304800 2.02
1299313200 2.02
1299321600 2.02
1299326400 2.02
1299334800 2.02
1299343200 2.02
1299348000 2.02
1299356400 2.02
1299364800 2.02
1299369600 2.02
1299378000 2.02
1299386400 2.02
1299391200 2.02
1299399600 2.02
1299408000 2.02
1299412800 2.02
1299421200 2.02
1299429600 2.02
1299434400 2.02
1299442800 2.02
1299451200 2.02
1299456000 2.02
1299464400 2.02
1299472800 2.02
1299477600 2.02
1299486000 2.02
1299494400 2.02
1299499200 2.02
1299507600 2.02
1299516000 2.02
1299520800 2.03
1299529200 2.03
1299537600 2.03
1299542400 2.03
1299550800 2.03
1299559200 2.03
1299564000 2.03
1299572400 2.03
1299580800 2.03
1299585600 2.03
1299594000 2.03
1299602400 2.03
1299607200 2.02
1299615600 2.02
1299624000 2.03
1299628800 2.02
1299637200 2.02
1299645600 2.03
1299650400 2.03
1299658800 2.03
1299667200 2.03
1299680400 2.03
1299688800 2.02
1299693600 2.02
1299702000 2.02
1299710400 2.02
1299715200 2.02
1299723600 2.03
1299732000 2.03
1299736800 2.03
1299745200 2.03
1299753600 2.03
1299758400 2.03
1299766800 2.03
1299775200 2.03
1299780000 2.03
1299788400 2.03
1299796800 2.03
1299801600 2.02
1299818400 2.03
1299823200 2.03
1299831600 2.03
1299840000 2.03
1299844800 2.03
1299853200 2.03
1299861600 2.03
1299866400 2.03
1299874800 2.03
1299883200 2.03
1299888000 2.02
1299896400 2.02
1299904800 2.02
1299909600 2.02
1299918000 2.02
1299926400 2.03
1299931200 2.03
1299939600 2.03
1299948000 2.03
1299952800 2.03
1299961200 2.03
1299969600 2.03
1299974400 2.03
1299982800 2.03
1299991200 2.03
1299996000 2.03
1300004400 2.03
1300012800 2.03
1300017600 2.03
1300026000 2.03
1300034400 2.03
1300039200 2.03
1300047600 2.03
1300056000 2.03
1300060800 2.03
1300069200 2.03
1300077600 2.03
1300082400 2.03
1300090800 2.03
1300099200 2.03
1300104000 2.03
1300112400 2.03
1300120800 2.03
1300125600 2.03
1300134000 2.02
1300142400 2.03
1300147200 2.03
1300155600 2.03
1300164000 2.03
1300168800 2.03
1300177200 2.03
1300185600 2.04
1300190400 2.04
1300198800 2.04
1300207200 2.04
1300212000 2.04
1300220400 2.04
1300228800 2.04
1300233600 2.03
1300242000 2.04
1300250400 2.04
1300255200 2.04
1300263600 2.04
1300272000 2.03
1300276800 2.04
1300285200 2.04
1300293600 2.04
1300298400 2.04
1300306800 2.04
1300315200 2.04
1300320000 2.03
1300328400 2.04
1300336800 2.03
1300341600 2.03
1300350000 2.08
1300358400 2.03
1300363200 2.03
1300371600 2.03
1300380000 2.04
1300384800 2.03
1300393200 2.03
1300401600 2.03
1300406400 2.04
1300414800 2.03
1300423200 2.03
1300428000 2.03
1300436400 2.03
1300444800 2.03
1300449600 2.03
1300458000 2.03
1300466400 2.03
1300471200 2.03
1300479600 2.03
1300488000 2.03
1300492800 2.03
1300501200 2.03
1300509600 2.03
1300514400 2.03
1300522800 2.03
1300531200 2.03
1300536000 2.04
1300544400 2.03
1300552800 2.03
1300557600 2.03
1300566000 2.03
1300574400 2.04
1300579200 2.04
1300587600 2.04
1300596000 2.04
1300600800 2.04
1300609200 2.04
1300617600 2.04
1300622400 2.04
1300630800 2.04
1300639200 2.03
1300644000 2.04
1300652400 2.04
1300660800 2.04
1300665600 2.04
1300674000 2.04
1300682400 2.04
1300687200 2.04
1300695600 2.03
1300704000 2.04
1300708800 2.04
1300717200 2.04
1300725600 2.04
1300730400 2.04
1300738800 2.04
1300747200 2.04
1300752000 2.04
1300760400 2.04
1300768800 2.04
1300773600 2.04
1300782000 2.04
1300790400 2.03
1300795200 2.04
1300803600 2.03
1300812000 2.03
1300816800 1.78
1300825200 1.79
1300833600 1.79
1300838400 1.79
1300846800 1.79
1300855200 1.79
1300860000 1.79
1300868400 1.79
1300876800 1.79
1300881600 1.79
1300890000 1.79
1300898400 1.79
1300903200 1.79
1300911600 1.79
1300920000 1.79
1300924800 1.79
1300933200 1.79
1300941600 1.79
1300946400 1.79
1300954800 1.79
1300963200 1.79
1300968000 1.79
1300976400 1.79
1300984800 1.79
1300989600 1.79
1300998000 1.79
1301006400 1.79
1301011200 1.79
1301019600 1.79
1301028000 1.79
1301032800 1.79
1301041200 1.79
1301049600 1.79
1301054400 1.79
1301062800 1.79
1301071200 1.79
1301076000 1.79
1301084400 1.79
1301092800 1.79
1301097600 1.79
1301106000 1.79
1301114400 1.79
1301119200 1.79
1301127600 1.79
1301136000 1.79
1301140800 1.79
1301149200 1.79
1301157600 1.79
1301162400 1.79
1301170800 1.79
1301179200 1.79
1301184000 1.79
1301192400 1.79
1301200800 1.79
1301205600 1.79
1301214000 1.79
1301222400 1.79
1301227200 1.79
1301235600 1.79
1301244000 1.79
1301248800 1.79
1301257200 1.79
1301265600 1.79
1301270400 1.79
1301278800 1.79
1301287200 1.79
1301292000 1.79
1301300400 1.79
1301308800 1.79
1301313600 1.79
1301322000 1.79
1301330400 1.79
1301335200 1.79
1301343600 1.79
1301352000 1.79
1301356800 1.79
1301365200 1.79
1301373600 1.79
1301378400 1.79
1301386800 1.79
1301395200 1.79
1301400000 1.79
1301408400 1.79
1301416800 1.79
1301421600 1.79
1301430000 1.77
1301438400 1.78
1301443200 1.77
1301451600 1.77
1301460000 1.78
1301464800 1.77
1301473200 1.78
1301481600 1.78
1301486400 1.78
1301494800 1.78
1301503200 1.78
1301508000 1.78
1301516400 1.78
1301524800 1.78
1301529600 1.78
1301538000 1.79
1301546400 1.79
1301551200 1.79
1301559600 1.79
1301568000 1.79
1301572800 1.79
1301581200 1.79
1301589600 1.79
1301594400 1.79
1301602800 1.79
1301616000 1.79
1301624400 1.79
1301632800 1.79
1301637600 1.79
1301646000 1.79
1301654400 1.79
1301659200 1.79
1301667600 1.79
1301676000 1.79
1301680800 1.79
1301689200 1.79
1301697600 1.79
1301702400 1.79
1301710800 1.80
1301719200 1.80
1301724000 1.80
1301732400 1.80
1301740800 1.80
1301745600 1.80
1301754000 1.80
1301762400 1.79
1301767200 1.80
1301775600 1.80
1301784000 1.80
1301788800 1.80
1301797200 1.80
1301805600 1.80
1301810400 1.79
1301818800 1.80
1301827200 1.80
1301832000 1.80
1301840400 1.80
1301848800 1.80
1301853600 1.80
1301862000 1.80
1301870400 1.80
1301875200 1.80
1301883600 1.80
1301892000 1.80
1301896800 1.80
1301905200 1.80
1301913600 1.80
1301918400 1.79
1301926800 1.79
1301935200 1.79
1301940000 1.79
1301948400 1.79
1301956800 1.79
1301961600 1.80
1301970000 1.80
1301978400 1.79
1301983200 1.80
1302388800 2.02
1302393600 2.02
1302402000 2.02
1302410400 2.02
1302415200 2.02
1302423600 2.02
1302432000 2.02
1302436800 2.02
1302445200 2.02
1302453600 2.02
1302458400 2.02
1302466800 2.02
1302475200 2.04
1302480000 2.04
1302488400 2.04
1302496800 2.04
1302501600 2.04
1302510000 2.04
1302518400 2.04
1302523200 2.04
1302531600 2.04
1302540000 2.04
1302544800 2.04
1302553200 2.04
1302561600 2.04
1302566400 2.04
1302574800 2.04
1302583200 2.04
1302588000 2.04
1302596400 2.04
1302604800 2.04
1302609600 2.04
1302618000 2.04
1302626400 2.04
1302631200 2.04
1302639600 2.04
1302648000 2.04
1302652800 2.04
1302661200 2.04
1302669600 2.04
1302674400 2.03
1302682800 2.03
1302691200 2.03
1302696000 2.03
1302704400 2.03
1302712800 2.03
1302717600 2.03
1302726000 2.03
1302734400 2.03
1302739200 2.03
1302747600 2.03
1302756000 2.03
1302760800 2.02
1302769200 2.02
1302777600 2.03
1302782400 2.03
1302790800 2.03
1302799200 2.03
1302804000 2.04
1302812400 2.03
1302820800 2.04
1302825600 2.04
1302834000 2.04
1302842400 2.04
1302847200 2.04
1302855600 2.04
1302864000 2.04
1302868800 2.04
1302877200 2.04
1302885600 2.04
1302890400 2.03
1302898800 2.03
1302907200 2.03
1302912000 2.03
1302920400 2.03
1302928800 2.04
1302933600 2.03
1302942000 2.03
1302950400 2.03
1302955200 2.03
1302963600 2.03
1302972000 2.03
1302976800 2.03
1302985200 2.03
1302993600 2.03
1302998400 2.04
1303006800 2.03
1303015200 2.03
1303020000 2.03
1303028400 2.03
1303036800 2.02
1303041600 2.01
1303050000 2.02
1303058400 2.02
1303063200 2.02
1303071600 2.02
1303080000 2.02
1303084800 2.02
1303093200 2.02
1303101600 2.02
1303106400 2.02
1303114800 2.02
1303123200 2.02
1303128000 2.02
1303136400 2.02
1303144800 2.02
1303149600 2.02
1303158000 2.02
1303166400 2.02
1303171200 2.02
1303179600 2.02
1303188000 2.02
1303192800 2.02
1303201200 2.02
1303209600 2.02
1303214400 2.02
1303222800 2.02
1303231200 2.02
1303236000 2.02
1303244400 2.02
1303252800 2.02
1303257600 2.02
1303266000 2.02
1303274400 2.02
1303279200 2.02
1303287600 2.02
1303296000 2.02
1303300800 2.01
1303309200 2.01
1303317600 2.01
1303322400 2.01
1303330800 2.01
1303339200 2.01
1303344000 2.01
1303352400 2.01
1303360800 2.01
1303365600 2.01
1303374000 2.01
1303382400 2.01
1303387200 2.01
1303395600 2.01
1303404000 2.01
1303408800 2.02
1303417200 2.01
1303425600 2.01
1303430400 2.01
1303438800 2.01
1303447200 2.01
1303452000 2.01
1303460400 2.01
1303468800 2.01
1303473600 2.01
1303482000 2.01
1303490400 2.01
1303495200 2.01
1303503600 2.01
1303512000 2.01
1303516800 2.01
1303525200 2.01
1303533600 2.01
1303538400 2.01
1303546800 2.01
1303555200 2.01
1303560000 2.01
1303568400 2.01
1303576800 2.01
1303581600 2.01
1303598400 2.01
1303603200 2.01
1303611600 2.01
1303620000 2.01
1303624800 2.01
1303633200 2.01
1303641600 2.01
1303646400 2.01
1303654800 2.01
1303663200 2.01
1303668000 2.01
1303676400 2.01
1303684800 2.01
1303689600 2.01
1303698000 2.01
1303706400 2.01
1303711200 2.01
1303719600 2.01
1303728000 2.01
1303732800 2.01
1303741200 2.01
1303749600 2.01
1303754400 2.01
1303762800 2.01
1303771200 2.01
1303776000 2.01
1303784400 2.01
1303792800 2.01
1303797600 2.01
1303806000 2.01
1303814400 2.01
1303819200 2.01
1303827600 2.01
1303836000 2.01
1303840800 2.01
1303849200 2.01
1303857600 2.01
1303862400 2.01
1303870800 2.01
1303884000 2.01
1303892400 2.01
1303900800 2.01
1303905600 2.01
1303914000 2.01
1303922400 2.01
1303927200 2.01
1303935600 2.02
1303944000 2.02
1303948800 2.02
1303957200 2.02
1303965600 2.02
1303970400 2.02
1303978800 2.02
1303987200 2.02
1303992000 2.02
1304000400 2.02
1304008800 2.02
1304013600 2.02
1304022000 2.02
1304030400 2.02
1304035200 2.02
1304043600 2.02
1304052000 2.02
1304056800 2.02
1304065200 2.02
1304073600 2.03
1304078400 2.02
1304086800 2.02
1304095200 2.02
1304100000 2.02
1304108400 2.02
1304116800 2.02
1304121600 2.02
1304130000 2.02
1304138400 2.02
1304143200 2.02
1304151600 2.02
1304160000 2.02
1304164800 2.02
1304173200 2.02
1304181600 2.02
1304186400 2.02
1304194800 2.02
1304203200 2.02
1304208000 2.02
1304216400 2.02
1304224800 2.02
1304229600 2.01
1304238000 2.01
1304246400 2.00
1304251200 2.01
1304259600 2.00
1304268000 2.00
1304272800 2.01
1304281200 2.01
1304289600 2.00
1304294400 2.01
1304302800 2.01
1304311200 2.01
1304316000 2.01
1304324400 2.01
1304337600 2.01
1304346000 2.01
1304354400 2.01
1304359200 1.99
1304367600 2.01
1304376000 2.01
1304380800 2.01
1304389200 2.01
1304397600 2.01
1304402400 2.01
1304410800 2.01
1304419200 2.01
1304424000 2.01
1304432400 2.01
1304440800 2.01
1304445600 2.01
1304454000 2.01
1304462400 2.01
1304467200 2.01
1304475600 2.01
1304484000 2.01
1304488800 2.01
1304497200 2.01
1304505600 2.01
1304510400 2.01
1304518800 2.01
1304527200 2.01
1304532000 2.01
1304540400 2.01
1304548800 2.01
1304553600 2.01
1304562000 2.01
1304570400 2.01
1304575200 2.01
1304583600 2.01
1304592000 2.01
1304596800 2.01
1304605200 2.01
1304613600 2.01
1304618400 2.01
1304626800 2.01
1304635200 2.01
1304640000 2.01
1304648400 2.01
1304656800 2.01
1304661600 2.01
1304670000 2.01
1304678400 2.01
1304683200 2.01
1304691600 2.01
1304700000 2.01
1304704800 2.01
1304713200 2.01
1304721600 2.01
1304726400 2.01
1304734800 2.01
1304743200 2.01
1304748000 2.01
1304756400 2.01
1304764800 2.01
1304769600 2.01
1304778000 2.01
1304786400 2.01
1304791200 2.01
1304799600 2.01
1304808000 2.01
1304812800 2.01
1304821200 2.01
1304829600 2.01
1304834400 2.01
1304842800 2.01
1304851200 2.01
1304856000 2.01
1304864400 2.01
1304872800 2.01
1304877600 2.01
1304886000 2.01
1304894400 2.01
1304899200 2.01
1304907600 2.01
1304916000 2.01
1304920800 2.01
1304929200 2.01
1304937600 2.01
1304942400 2.01
1304950800 2.01
1304959200 2.01
1304964000 2.01
1304972400 2.01
1304980800 2.01
1304985600 2.01
1304994000 2.01
1305002400 2.01
1305007200 2.01
1305015600 2.01
1305024000 2.01
1305028800 2.01
1305037200 2.01
1305045600 2.01
1305050400 2.01
1305058800 2.01
1305067200 2.01
1305072000 2.01
1305080400 2.01
1305088800 2.01
1305093600 2.01
1305102000 2.01
1305110400 2.01
1305115200 2.01
1305123600 2.01
1305132000 2.01
1305136800 2.01
1305145200 2.01
1305153600 2.01
1305158400 2.01
1305166800 2.01
1305175200 2.01
1305180000 2.01
1305188400 2.01
1305196800 2.01
1305201600 2.01
1305210000 2.01
1305218400 2.01
1305223200 2.01
1305231600 2.01
1305240000 2.01
1305244800 2.01
1305253200 2.01
1305261600 2.02
1305266400 2.01
1305274800 2.02
1305283200 2.02
1305288000 2.02
1305296400 2.02
1305304800 2.02
1305309600 2.02
1305318000 2.02
1305326400 2.02
1305331200 2.02
1305339600 2.02
1305348000 2.02
1305352800 2.02
1305361200 2.02
1305369600 2.02
1305374400 2.02
1305382800 2.02
1305391200 2.02
1305396000 2.02
1305404400 2.02
1305412800 2.02
1305417600 2.02
1305426000 2.02
1305434400 2.01
1305439200 2.01
1305447600 2.02
1305456000 2.02
1305460800 2.02
1305469200 2.01
1305477600 2.01
1305482400 2.01
1305490800 2.01
1305499200 2.01
1305504000 2.01
1305512400 2.01
1305520800 2.02
1305525600 2.02
1305534000 2.02
1305542400 2.02
1305547200 2.02
1305555600 2.01
1305564000 2.02
1305568800 2.02
1305577200 2.01
1305585600 2.01
1305590400 2.02
1305598800 2.02
1305607200 2.02
1305612000 2.02
1305620400 2.02
1305628800 2.02
1305633600 2.02
1305642000 2.02
1305650400 2.02
1305655200 2.02
1305663600 2.02
1305672000 2.02
1305676800 2.02
1305685200 2.02
1305693600 2.02
1305698400 2.02
1305706800 2.02
1305715200 2.02
1305720000 2.01
1305728400 2.01
1305736800 2.02
1305741600 2.01
1305750000 2.02
1305758400 2.02
1305763200 2.02
1305771600 2.02
1305780000 2.02
1305784800 2.02
1305793200 2.01
1305801600 2.01
1305806400 2.01
1305814800 2.01
1305823200 2.02
1305828000 2.02
1305836400 2.02
1305844800 2.02
1305849600 2.02
1305858000 2.02
1305866400 2.01
1305871200 2.01
1305879600 2.01
1305888000 2.01
1305892800 2.01
1305901200 2.01
1305909600 2.01
1305914400 2.01
1305922800 2.01
1305931200 2.02
1305936000 2.01
1305944400 2.02
1305952800 2.02
1305957600 2.02
1305966000 2.02
1305974400 2.02
1305979200 2.02
1305987600 2.02
1305996000 2.02
1306000800 2.02
1306009200 2.02
1306017600 2.02
1306022400 2.02
1306030800 2.02
1306039200 2.02
1306044000 2.02
1306052400 2.02
1306065600 2.02
1306074000 2.02
1306082400 2.02
1306087200 2.01
1306095600 2.01
1306104000 2.01
1306108800 2.01
1306117200 2.02
1306125600 2.02
1306130400 2.01
1306138800 2.01
1306147200 2.01
1306152000 2.02
1306160400 2.02
1306168800 2.02
1306173600 2.02
1306182000 2.01
1306190400 2.01
1306195200 2.02
1306203600 2.02
1306212000 2.02
1306216800 2.02
1306225200 2.01
1306233600 2.01
1306238400 2.01
1306246800 2.01
1306255200 2.01
1306260000 2.01
1306268400 2.01
1306276800 2.01
1306281600 2.01
1306290000 2.01
1306298400 2.01
1306303200 2.01
1306311600 2.01
1306320000 2.01
1306324800 2.02
1306333200 2.02
1306341600 2.01
1306346400 2.02
1306354800 2.02
1306363200 2.02
1306368000 2.02
1306376400 2.02
1306384800 2.02
1306389600 2.02
1306398000 2.02
1306406400 2.02
1306411200 2.02
1306419600 2.01
1306428000 2.01
1306432800 2.01
1306441200 2.01
1306449600 2.01
1306454400 2.01
1306462800 2.01
1306471200 2.01
1306476000 2.01
1306484400 2.01
1306492800 2.01
1306497600 2.01
1306506000 2.01
1306514400 2.01
1306519200 2.01
1306527600 2.01
1306536000 2.01
1306540800 2.01
1306549200 2.01
1306557600 2.02
1306562400 2.02
1306570800 2.02
1306579200 2.02
1306584000 2.02
1306592400 2.02
1306600800 2.02
1306605600 2.02
1306614000 2.02
1306622400 2.02
1306627200 2.02
1306635600 2.02
1306644000 2.02
1306648800 2.02
1306657200 2.02
1306665600 2.02
1306670400 2.02
1306678800 2.02
1306687200 2.02
1306692000 2.02
1306700400 2.02
1306708800 2.02
1306713600 2.02
1306722000 2.02
1306730400 2.01
1306735200 2.01
1306743600 2.01
1306752000 2.01
1306756800 2.01
1306765200 2.01
1306773600 2.01
1306778400 2.01
1306786800 2.01
1306795200 2.01
1306800000 2.01
1306808400 2.01
1306816800 2.01
1306821600 2.01
1306830000 2.01
1306838400 2.01
1306843200 2.01
1306851600 2.01
1306860000 2.01
1306864800 2.01
1306873200 2.01
1306881600 2.01
1306886400 2.01
1306894800 2.01
1306903200 2.01
1306908000 1.99
1306916400 1.99
1306924800 1.99
1306929600 1.99
1306938000 1.99
1306946400 1.99
1306951200 1.99
1306959600 1.99
1306968000 1.99
1306972800 1.99
1306981200 1.99
1306989600 1.99
1306994400 1.99
1307002800 1.99
1307011200 1.99
1307016000 1.99
1307024400 1.99
1307032800 1.99
1307037600 1.98
1307046000 1.98
1307054400 2.00
1307059200 2.01
1307067600 2.00
1307076000 2.00
1307080800 2.00
1307089200 2.00
1307097600 2.00
1307102400 2.00
1307110800 2.00
1307119200 2.00
1307124000 2.00
1307132400 2.00
1307140800 2.00
1307145600 2.00
1307154000 2.00
1307162400 2.00
1307167200 2.01
1307175600 2.01
1307184000 2.01
1307188800 2.01
1307197200 2.01
1307205600 2.01
1307210400 2.01
1307218800 2.01
1307227200 2.01
1307232000 2.01
1307240400 2.01
1307248800 2.01
1307253600 2.01
1307262000 2.01
1307270400 2.01
1307275200 2.01
1307283600 2.01
1307292000 2.01
1307296800 2.01
1307305200 2.01
1307313600 2.01
1307318400 2.01
1307326800 2.01
1307335200 2.01
1307340000 2.01
1307348400 2.01
1307356800 2.01
1307361600 2.01
1307370000 2.01
1307378400 2.01
1307383200 2.00
1307391600 2.00
1307400000 2.00
1307404800 2.01
1307413200 2.00
1307421600 2.01
1307426400 2.00
1307443200 2.00
1307448000 2.00
1307456400 2.00
1307464800 2.00
1307469600 2.00
1307478000 2.00
1307486400 2.01
1307491200 2.01
1307499600 2.01
1307508000 2.01
1307512800 2.00
1307521200 2.01
1307529600 2.01
1307534400 2.01
1307542800 2.01
1307551200 2.01
1307556000 2.01
1307564400 2.01
1307572800 2.01
1307577600 2.01
1307586000 2.01
1307594400 2.01
1307599200 2.01
1307607600 2.01
1307616000 2.01
1307620800 2.01
1307629200 2.01
1307637600 2.01
1307642400 2.01
1307650800 2.01
1307659200 2.01
1307664000 2.01
1307672400 2.01
1307680800 2.01
1307685600 2.01
1307694000 2.01
1307702400 2.01
1307707200 2.01
1307715600 2.01
1307724000 1.99
1307728800 1.99
1307737200 1.99
1307745600 1.99
1307750400 1.99
1307758800 1.99
1307767200 2.01
1307772000 2.01
1307780400 2.01
1307788800 2.01
1307793600 2.01
1307802000 2.01
1307810400 2.01
1307815200 2.00
1307823600 2.01
1307832000 2.01
1307836800 2.01
1307845200 2.01
1307853600 2.01
1307858400 2.01
1307866800 2.01
1307875200 2.01
1307880000 2.01
1307888400 2.01
1307896800 2.01
1307901600 2.01
1307910000 2.01
1307918400 2.01
1307923200 2.01
1307931600 2.01
1307940000 1.99
1307953200 1.99
1307961600 2.01
1307966400 2.00
1307974800 2.00
1307983200 2.00
1307988000 2.00
1307996400 2.00
1308004800 1.99
1308009600 1.99
1308018000 2.00
1308026400 1.99
1308031200 1.99
1308039600 1.99
1308048000 1.99
1308052800 1.99
1308061200 1.99
1308069600 1.99
1308074400 1.99
1308082800 1.99
1308091200 1.99
1308096000 1.99
1308104400 1.99
1308112800 1.99
1308117600 2.00
1308126000 1.99
1308134400 2.00
1308139200 2.00
1308147600 2.00
1308156000 2.00
1308160800 2.01
1308169200 2.01
1308177600 2.01
1308182400 2.01
1308190800 2.01
1308199200 2.01
1308204000 2.01
1308212400 2.01
1308220800 2.01
1308225600 2.00
1308234000 2.00
1308242400 2.00
1308247200 2.00
1308255600 2.01
1308264000 2.01
1308268800 2.01
1308277200 2.01
1308285600 2.01
1308290400 2.01
1308298800 2.01
1308307200 2.00
1308312000 2.00
1308320400 2.00
1308328800 2.00
1308333600 2.00
1308342000 2.00
1308350400 2.00
1308355200 2.01
1308363600 2.00
1308372000 2.00
1308376800 2.00
1308385200 2.00
1308393600 1.99
1308398400 1.99
1308406800 1.99
1308415200 1.99
1308420000 1.99
1308428400 1.99
1308436800 1.99
1308441600 1.99
1308450000 1.99
1308458400 1.99
1308463200 1.99
1308471600 1.99
1308480000 1.99
1308484800 1.99
1308493200 1.99
1308506400 1.99
1308514800 1.99
1308523200 1.99
1308528000 1.99
1308536400 1.99
1308544800 1.99
1308549600 1.99
1308558000 1.99
1308566400 1.99
1308571200 1.99
1308579600 1.99
1308588000 1.97
1308592800 1.97
1308601200 1.97
1308609600 1.97
1308614400 1.97
1308622800 1.97
1308631200 1.97
1308636000 1.98
1308644400 1.98
1308652800 1.98
1308657600 1.98
1308666000 1.98
1308674400 1.98
1308679200 1.98
1308687600 1.98
1308696000 1.98
1308700800 1.99
1308709200 1.99
1308717600 1.99
1308722400 1.99
1308730800 1.99
1308739200 1.99
1308744000 1.99
1308752400 1.99
1308760800 1.99
1308765600 1.99
1308774000 1.99
1308782400 1.99
1308787200 1.99
1308795600 1.99
1308804000 1.99
1308808800 1.98
1308817200 1.98
1308825600 1.99
1308830400 1.99
1308838800 1.99
1308847200 1.99
1308852000 1.99
1308860400 1.99
1308868800 1.99
1308873600 1.99
1308882000 1.99
1308890400 1.99
1308895200 1.99
1308903600 1.99
1308912000 1.99
1308916800 1.98
1308925200 1.98
1308933600 1.99
1308938400 1.98
1308946800 1.98
1308955200 1.98
1308960000 1.98
1308968400 1.98
1308976800 1.98
1308981600 1.98
1308990000 1.98
1308998400 1.98
1309003200 1.98
1309011600 1.98
1309020000 1.98
1309024800 1.98
1309033200 1.98
1309041600 1.99
1309046400 1.98
1309054800 1.98
1309063200 1.98
1309068000 1.98
1309076400 1.98
1309084800 1.98
1309089600 1.98
1309098000 1.98
1309106400 1.98
1309111200 1.98
1309119600 1.98
1309128000 1.98
1309132800 1.98
1309141200 1.98
1309149600 1.98
1309154400 1.98
1309162800 1.98
1309171200 1.98
1309176000 1.98
1309184400 1.98
1309192800 1.98
1309197600 1.98
1309206000 1.98
1309214400 1.98
1309219200 1.98
1309227600 1.98
1309236000 1.98
1309240800 1.98
1309249200 1.98
1309257600 1.98
1309262400 1.98
1309270800 1.98
1309279200 1.98
1309284000 1.99
1309292400 1.99
1309300800 1.99
1309305600 1.99
1309314000 1.99
1309327200 1.99
1309344000 1.99
1309348800 1.99
1309357200 1.99
1309365600 1.99
1309370400 1.99
1309378800 1.99
1309387200 1.99
1309392000 1.99
1309400400 1.99
1309408800 1.99
1309413600 1.99
1309422000 1.99
1309430400 1.99
1309435200 2.00
1309443600 2.00
1309452000 2.00
1309456800 1.99
1309465200 1.99
1309473600 1.99
1309478400 1.99
1309486800 1.99
1309495200 1.99
1309500000 1.99
1309508400 1.99
1309516800 1.99
1309521600 1.99
1309530000 1.99
1309538400 1.99
1309543200 1.99
1309551600 1.99
1309560000 1.99
1309564800 1.99
1309573200 1.99
1309581600 1.99
1309586400 1.99
1309594800 1.99
1309603200 1.99
1309608000 1.99
1309616400 1.99
1309624800 1.99
1309629600 1.99
1309638000 1.99
1309646400 1.99
1309651200 1.99
1309659600 1.99
1309668000 1.99
1309672800 1.99
1309681200 1.99
1309689600 1.99
1309694400 1.99
1309711200 1.99
1309716000 1.99
1309724400 1.99
1309737600 1.99
1309746000 1.99
1309754400 1.99
1309759200 1.99
1309767600 1.99
1309776000 1.99
1309780800 1.99
1309789200 1.99
1309797600 1.99
1309802400 1.99
1309810800 1.99
1309819200 1.99
1309824000 1.99
1309832400 1.99
1309840800 1.99
1309845600 1.99
1309854000 1.99
1309862400 1.99
1309867200 1.99
1309875600 1.99
1309884000 1.99
1309888800 1.99
1309897200 1.99
1309905600 1.99
1309910400 1.99
1309918800 1.99
1309927200 1.99
1309932000 1.99
1309940400 1.99
1309948800 1.99
1309953600 1.99
1309962000 1.99
1309970400 1.99
1309975200 1.99
1309983600 1.99
1309992000 1.99
1309996800 1.99
1310005200 1.99
1310013600 1.99
1310018400 1.99
1310026800 1.99
1310035200 1.99
1310040000 1.99
1310048400 1.99
1310056800 1.99
1310061600 1.99
1310070000 1.99
1310078400 1.99
1310083200 1.99
1310091600 1.99
1310100000 1.99
1310104800 1.99
1310113200 1.99
1310121600 1.99
1310126400 1.99
1310134800 1.99
1310143200 1.99
1310148000 1.99
1310156400 1.99
1310164800 1.99
1310169600 1.99
1310178000 1.99
1310186400 1.99
1310191200 1.99
1310199600 1.99
1310208000 1.99
1310212800 1.99
1310221200 1.98
1310229600 1.99
1310234400 1.99
1310242800 1.99
1310251200 1.98
1310256000 1.99
1310264400 1.99
1310272800 1.99
1310277600 1.99
1310286000 1.99
1310294400 1.99
1310299200 1.99
1310307600 1.99
1310316000 1.99
1310320800 1.98
1310329200 1.98
1310337600 1.99
1310342400 1.99
1310350800 1.99
1310359200 1.99
1310364000 1.99
1310372400 1.99
1310380800 1.99
1310385600 1.99
1310394000 1.99
1310402400 1.99
1310407200 1.99
1310415600 1.99
1310424000 1.99
1310428800 1.99
1310437200 1.99
1310445600 1.98
1310450400 1.99
1310458800 1.99
1310467200 1.99
1310472000 2.00
1310480400 2.00
1310488800 2.00
1310493600 2.00
1310502000 2.00
1310510400 2.00
1310515200 2.00
1310523600 2.00
1310532000 2.00
1310536800 2.00
1310545200 2.00
1310553600 2.00
1310558400 2.00
1310566800 2.00
1310575200 2.00
1310580000 2.00
1310588400 2.00
1310596800 2.00
1310601600 2.00
1310610000 2.00
1310618400 2.00
1310623200 2.00
1310631600 2.00
1310640000 2.00
1310644800 2.00
1310653200 2.00
1310661600 2.00
1310666400 2.00
1310674800 2.00
1310683200 2.00
1310688000 2.00
1310696400 2.00
1310704800 2.00
1310709600 2.00
1310718000 2.00
1310726400 2.00
1310731200 2.00
1310739600 2.00
1310748000 2.00
1310752800 2.00
1310761200 2.00
1310769600 2.00
1310774400 2.00
1310782800 2.00
1310791200 2.00
1310796000 2.00
1310804400 2.00
1310812800 2.00
1310817600 2.00
1310826000 2.00
1310834400 2.00
1310839200 2.00
1310847600 2.00
1310856000 2.00
1310860800 2.00
1310869200 2.00
1310877600 2.00
1310882400 1.99
1310890800 2.00
1310899200 2.00
1310904000 2.00
1310912400 2.00
1310920800 2.00
1310925600 2.00
1310934000 2.00
1310942400 2.00
1310947200 2.00
1310955600 2.00
1310964000 2.00
1310968800 2.00
1310977200 2.00
1310985600 2.00
1310990400 2.00
1310998800 2.00
1311007200 2.00
1311012000 2.00
1311020400 1.99
1311028800 2.00
1311033600 2.00
1311042000 2.00
1311050400 2.00
1311055200 2.00
1311063600 2.00
1311072000 2.00
1311076800 2.00
1311085200 2.00
1311093600 2.00
1311098400 2.00
1311106800 2.00
1311120000 2.00
1311128400 2.00
1311136800 2.00
1311141600 2.00
1311150000 2.00
1311158400 2.00
1311163200 2.00
1311171600 2.00
1311180000 2.00
1311184800 2.00
1311193200 2.00
1311201600 2.00
1311206400 2.00
1311214800 2.00
1311223200 2.00
1311228000 2.00
1311236400 2.00
1311244800 2.00
1311249600 2.00
1311258000 2.00
1311266400 2.00
1311271200 2.00
1311279600 2.00
1311288000 2.00
1311292800 2.00
1311301200 2.00
1311309600 2.00
1311314400 2.00
1311322800 2.00
1311331200 2.00
1311336000 2.00
1311344400 2.00
1311352800 2.00
1311357600 2.00
1311366000 2.00
1311374400 2.00
1311379200 2.00
1311387600 2.00
1311396000 2.00
1311400800 2.00
1311409200 2.00
1311417600 2.00
1311422400 2.00
1311430800 2.00
1311439200 2.00
1311444000 2.00
1311452400 2.00
1311460800 2.00
1311465600 2.00
1311474000 2.00
1311482400 2.00
1311487200 2.00
1311495600 2.00
1311504000 2.00
1311508800 2.00
1311517200 2.00
1311525600 2.00
1311530400 1.99
1311538800 1.99
1311547200 1.99
1311552000 2.00
1311560400 2.00
1311568800 2.00
1311573600 1.99
1311582000 1.99
1311590400 2.00
1311595200 2.00
1311603600 2.00
1311612000 2.00
1311616800 1.99
1311625200 2.00
1311633600 2.00
1311638400 2.00
1311646800 2.00
1311655200 2.00
1311660000 2.00
1311668400 2.00
1311676800 2.00
1311681600 2.00
1311690000 2.00
1311698400 2.00
1311703200 2.00
1311711600 2.00
1311720000 2.00
1311724800 2.00
1311733200 2.00
1311741600 2.00
1311746400 2.00
1311754800 2.00
1311763200 2.00
1311768000 2.00
1311776400 2.00
1311784800 2.00
1311789600 2.00
1311798000 2.00
1311806400 2.00
1311811200 2.00
1311819600 2.00
1311828000 2.00
1311832800 2.00
1311841200 2.00
1311849600 2.00
1311854400 2.00
1311862800 2.00
1311871200 2.00
1311876000 2.00
1311884400 2.00
1311892800 1.99
1311897600 1.99
1311906000 1.99
1311914400 1.99
1311919200 1.99
1311927600 1.99
1311936000 1.99
1311940800 1.99
1311949200 1.99
1311957600 1.99
1311962400 1.99
1311970800 1.99
1311979200 1.99
1311984000 1.99
1311992400 1.99
1312000800 1.99
1312005600 1.99
1312014000 1.99
1312022400 1.99
1312027200 1.99
1312035600 1.99
1312044000 1.99
1312048800 1.99
1312057200 1.99
1312065600 1.99
1312070400 1.99
1312078800 1.99
1312087200 1.99
1312092000 1.99
1312100400 1.99
1312108800 1.99
1312113600 1.99
1312122000 1.99
1312130400 1.99
1312135200 1.99
1312143600 1.99
1312152000 1.99
1312156800 1.99
1312165200 1.99
1312173600 1.99
1312178400 1.99
1312186800 1.99
1312195200 1.99
1312200000 1.99
1312208400 1.99
1312216800 1.99
1312221600 1.99
1312230000 1.99
1312238400 1.99
1312243200 1.99
1312251600 1.99
1312260000 1.99
1312264800 1.99
1312273200 1.99
1312281600 1.99
1312286400 1.99
1312294800 1.99
1312303200 1.99
1312308000 1.99
1312316400 1.99
1312324800 1.99
1312329600 1.99
1312338000 1.99
1312346400 1.99
1312351200 1.99
1312359600 1.99
1312368000 1.99
1312372800 1.99
1312381200 1.99
1312389600 1.99
1312394400 1.99
1312402800 1.99
1312411200 1.99
1312416000 1.99
1312424400 1.99
1312432800 1.99
1312437600 1.99
1312446000 1.99
1312454400 1.99
1312459200 1.99
1312467600 1.99
1312476000 1.99
1312480800 1.99
1312489200 1.99
1312497600 1.99
1312502400 1.99
1312510800 1.99
1312519200 1.99
1312524000 1.99
1312532400 1.99
1312540800 1.99
1312545600 1.99
1312554000 1.99
1312562400 1.99
1312567200 1.99
1312575600 1.99
1312584000 1.99
1312588800 1.99
1312597200 1.99
1312605600 1.99
1312610400 1.99
1312618800 1.99
1312627200 1.99
1312632000 1.99
1312640400 1.99
1312648800 1.99
1312653600 1.99
1312662000 1.99
1312670400 1.98
1312675200 1.99
1312683600 1.99
1312692000 1.99
1312696800 1.99
1312705200 1.99
1312713600 1.99
1312718400 1.99
1312726800 1.99
1312735200 1.98
1312740000 1.98
1312748400 1.98
1312756800 1.98
1312761600 1.98
1312770000 1.98
1312778400 1.98
1312783200 1.98
1312791600 1.98
1312800000 1.98
1312804800 1.99
1312813200 1.99
1312821600 1.99
1312826400 1.99
1312843200 1.99
1312848000 1.99
1312856400 1.99
1312864800 1.99
1312869600 1.99
1312878000 1.98
1312886400 1.98
1312891200 1.97
1312899600 1.97
1312908000 1.97
1312912800 1.99
1312921200 1.98
1312929600 1.99
1312934400 1.99
1312942800 1.99
1312951200 1.99
1312956000 1.99
1312964400 1.99
1312972800 1.99
1312977600 1.99
1312986000 1.99
1312994400 1.99
1312999200 1.99
1313007600 1.98
1313016000 1.99
1313020800 1.99
1313029200 1.99
1313037600 1.99
1313042400 1.99
1313050800 1.99
1313059200 1.99
1313064000 1.99
1313072400 1.99
1313080800 1.99
1313085600 1.99
1313094000 1.99
1313102400 1.99
1313107200 1.99
1313115600 1.99
1313124000 1.98
1313128800 1.99
1313137200 1.99
1313145600 1.99
1313150400 1.99
1313158800 1.99
1313167200 1.99
1313172000 1.99
1313180400 1.99
1313188800 1.99
1313193600 1.99
1313202000 1.99
1313210400 1.99
1313215200 1.99
1313223600 1.99
1313232000 1.99
1313236800 1.99
1313245200 1.99
1313253600 1.99
1313258400 1.99
1313266800 1.99
1313275200 1.99
1313280000 1.99
1313288400 1.99
1313296800 1.99
1313301600 1.99
1313310000 1.99
1313318400 1.99
1313323200 1.99
1313331600 1.99
1313340000 1.99
1313344800 1.99
1313353200 1.99
1313361600 1.99
1313366400 1.99
1313374800 1.99
1313383200 1.99
1313388000 1.99
1313396400 1.99
1313404800 1.99
1313409600 1.99
1313418000 1.99
1313426400 1.99
1313431200 1.99
1313439600 1.99
1313448000 1.99
1313452800 1.99
1313461200 1.99
1313469600 1.99
1313474400 1.99
1313482800 1.99
1313491200 1.99
1313496000 1.98
1313504400 1.99
1313512800 1.99
1313517600 1.97
1313526000 1.98
1313534400 1.98
1313539200 1.98
1313547600 1.98
1313556000 1.98
1313560800 1.97
1313569200 1.97
1313577600 1.97
1313582400 1.97
1313590800 1.97
1313599200 1.97
1313604000 1.97
1313612400 1.97
1313620800 1.97
1313625600 1.97
1313634000 1.97
1313642400 1.97
1313647200 1.97
1313655600 1.97
1313664000 1.97
1313677200 1.97
1313685600 1.97
1313690400 1.97
1313698800 1.97
1313707200 1.97
1313712000 1.97
1313720400 1.97
1313728800 1.97
1313733600 1.97
1313742000 1.97
1313750400 1.97
1313755200 1.97
1313763600 1.97
1313772000 1.97
1313776800 1.97
1313785200 1.97
1313793600 1.97
1313798400 1.97
1313806800 1.97
1313815200 1.97
1313820000 1.97
1313828400 1.97
1313836800 1.97
1313841600 1.97
1313850000 1.97
1313858400 1.97
1313863200 1.97
1313871600 1.97
1313880000 1.97
1313893200 1.97
1313901600 1.97
1313906400 1.97
1313914800 1.97
1313923200 1.97
1313928000 1.97
1313944800 1.97
1313949600 1.97
1313958000 1.97
1313971200 1.97
1313979600 1.97
1313988000 1.97
1313992800 1.97
1314001200 1.97
1314009600 1.97
1314014400 1.97
1314022800 1.97
1314031200 1.97
1314036000 1.97
1314044400 1.97
1314052800 1.97
1314057600 1.97
1314066000 1.97
1314074400 1.97
1314079200 1.97
1314087600 1.97
1314096000 1.97
1314100800 1.97
1314109200 1.97
1314117600 1.97
1314122400 1.97
1314130800 1.97
1314139200 1.97
1314144000 1.97
1314152400 1.97
1314160800 1.97
1314165600 1.97
1314174000 1.97
1314182400 1.97
1314187200 1.97
1314195600 1.97
1314204000 1.97
1314208800 1.97
1314217200 1.97
1314225600 1.97
1314230400 1.97
1314238800 1.97
1314247200 1.97
1314252000 1.97
1314260400 1.98
1314268800 1.98
1314273600 1.98
1314282000 1.98
1314290400 1.98
1314295200 1.98
1314303600 1.98
1314312000 1.98
1314316800 1.98
1314325200 1.98
1314333600 1.98
1314338400 1.98
1314346800 1.98
1314355200 1.98
1314360000 1.98
1314368400 1.98
1314376800 1.98
1314381600 1.98
1314390000 1.98
1314398400 1.98
1314403200 1.98
1314411600 1.98
1314420000 1.98
1314424800 1.98
1314433200 1.98
1314441600 1.98
1314446400 1.98
1314454800 1.98
1314463200 1.98
1314468000 1.98
1314476400 1.98
1314484800 1.98
1314489600 1.98
1314498000 1.98
1314506400 1.98
1314511200 1.98
1314519600 1.98
1314528000 1.98
1314532800 1.98
1314541200 1.98
1314549600 1.98
1314554400 1.98
1314562800 1.98
1314571200 1.98
1314576000 1.98
1314584400 1.98
1314592800 1.98
1314606000 1.98
1314614400 1.98
1314619200 1.98
1314627600 1.98
1314636000 1.98
1314640800 1.98
1314649200 1.98
1314657600 1.98
1314662400 1.98
1314670800 1.98
1314679200 1.98
1314684000 1.98
1314692400 1.98
1314700800 1.98
1314705600 1.98
1314714000 1.98
1314722400 1.98
1314727200 1.98
1314735600 1.98
1314744000 1.98
1314748800 1.98
1314757200 1.98
1314765600 1.98
1314770400 1.98
1314778800 1.98
1314787200 1.98
1314792000 1.98
1314800400 1.98
1314808800 1.98
1314813600 1.98
1314822000 1.98
1314830400 1.98
1314835200 1.98
1314843600 1.98
1314852000 1.98
1314856800 1.98
1314865200 1.98
1314873600 1.98
1314878400 1.98
1314886800 1.98
1314895200 1.98
1314900000 1.98
1314908400 1.98
1314916800 1.98
1314921600 1.98
1314930000 1.98
1314938400 1.98
1314943200 1.98
1314951600 1.98
1314960000 1.98
1314964800 1.98
1314973200 1.98
1314981600 1.98
1314986400 1.98
1314994800 1.98
1315003200 1.98
1315008000 1.98
1315016400 1.98
1315024800 1.98
1315029600 1.98
1315038000 1.98
1315046400 1.98
1315051200 1.98
1315059600 1.98
1315068000 1.98
1315072800 1.98
1315081200 1.98
1315089600 1.98
1315094400 1.98
1315102800 1.98
1315111200 1.98
1315116000 1.98
1315124400 1.98
1315132800 1.98
1315137600 1.98
1315146000 1.98
1315154400 1.98
1315159200 1.98
1315167600 1.98
1315176000 1.98
1315180800 1.98
1315189200 1.98
1315197600 1.98
1315202400 1.98
1315210800 1.98
1315219200 1.98
1315232400 1.99
1315240800 1.99
1315245600 1.99
1315254000 1.99
1315262400 1.99
1315267200 1.99
1315275600 1.99
1315284000 1.99
1315288800 1.99
1315297200 1.99
1315305600 1.99
1315310400 1.99
1315318800 1.99
1315327200 1.99
1315332000 1.99
1315340400 1.99
1315348800 1.99
1315353600 1.99
1315362000 1.99
1315370400 1.99
1315375200 1.99
1315383600 1.99
1315392000 1.99
1315396800 1.99
1315405200 1.98
1315413600 1.98
1315418400 1.99
1315426800 1.99
1315435200 1.98
1315440000 1.99
1315448400 1.99
1315456800 1.99
1315461600 1.99
1315470000 1.99
1315478400 1.99
1315483200 1.99
1315491600 1.99
1315500000 1.98
1315504800 1.99
1315513200 1.99
1315521600 1.99
1315526400 1.99
1315534800 1.99
1315543200 1.99
1315548000 1.99
1315556400 1.99
1315564800 1.99
1315569600 1.99
1315578000 1.99
1315586400 1.99
1315591200 1.99
1315599600 1.99
1315608000 1.99
1315612800 1.99
1315621200 1.99
1315629600 1.99
1315634400 1.99
1315642800 1.99
1315651200 1.99
1315656000 1.99
1315664400 1.99
1315672800 1.99
1315677600 1.99
1315686000 1.99
1315694400 1.99
1315699200 1.99
1315707600 1.99
1315716000 1.99
1315720800 1.99
1315729200 1.99
1315737600 1.99
1315742400 1.99
1315750800 1.99
1315759200 1.99
1315764000 1.99
1315772400 1.99
1315780800 1.99
1315785600 1.99
1315794000 1.99
1315802400 1.99
1315807200 1.99
1315815600 1.99
1315824000 1.99
1315828800 1.99
1315837200 1.99
1315845600 1.99
1315850400 1.99
1315858800 1.99
1315867200 1.99
1315880400 1.99
1315888800 1.99
1315893600 1.99
1315902000 1.99
1315910400 1.99
1315915200 1.99
1315923600 1.99
1315932000 1.98
1315936800 1.98
1315945200 1.98
1315953600 1.98
1315958400 1.98
1315966800 1.98
1315975200 1.98
1315980000 1.98
1315988400 1.98
1315996800 1.98
1316001600 1.98
1316010000 1.98
1316018400 1.98
1316023200 1.98
1316031600 1.98
1316040000 1.98
1316044800 1.98
1316061600 1.98
1316066400 1.98
1316074800 1.98
1316088000 1.98
1316096400 1.98
1316104800 1.98
1316109600 1.98
1316118000 1.98
1316126400 1.98
1316131200 1.98
1316139600 1.98
1316148000 1.98
1316161200 1.98
1316169600 1.98
1316174400 1.98
1316182800 1.98
1316191200 1.98
1316196000 1.98
1316204400 1.98
1316212800 1.98
1316217600 1.98
1316226000 1.98
1316234400 1.98
1316239200 1.98
1316247600 1.98
1316256000 1.98
1316260800 1.98
1316269200 1.98
1316277600 1.98
1316282400 1.98
1316290800 1.98
1316299200 1.98
1316304000 1.98
1316312400 1.98
1316320800 1.98
1316325600 1.97
1316334000 1.98
1316342400 1.98
1316347200 1.98
1316355600 1.98
1316364000 1.98
1316368800 1.98
1316377200 1.98
1316385600 1.98
1316390400 1.98
1316398800 1.97
1316407200 1.97
1316412000 1.98
1316420400 1.98
1316428800 1.98
1316433600 1.98
1316442000 1.98
1316450400 1.98
1316455200 1.98
1316463600 1.98
1316472000 1.98
1316476800 1.98
1316485200 1.98
1316493600 1.98
1316498400 1.98
1316506800 1.98
1316515200 1.98
1316520000 1.98
1316528400 1.98
1316536800 1.98
1316541600 1.98
1316550000 1.98
1316558400 1.98
1316563200 1.98
1316571600 1.98
1316580000 1.98
1316584800 2.74
1316593200 1.98
1316601600 1.98
1316606400 1.98
1316614800 1.98
1316623200 1.98
1316628000 1.98
1316636400 1.98
1316644800 1.98
1316649600 1.98
1316658000 1.98
1316666400 1.98
1316671200 1.98
1316679600 1.98
1316688000 1.98
1316692800 1.98
1316701200 1.98
1316709600 1.98
1316714400 1.98
1316722800 1.98
1316731200 1.98
1316736000 1.98
1316744400 1.98
1316752800 1.98
1316757600 1.98
1316766000 1.98
1316774400 1.98
1316779200 1.98
1316787600 1.98
1316796000 1.98
1316800800 1.98
1316809200 1.98
1316817600 1.98
1316822400 1.98
1316839200 1.98
1316844000 1.98
1316852400 1.98
1316860800 1.98
1316865600 1.98
1316874000 1.98
1316882400 1.98
1316887200 1.98
1316895600 1.98
1316904000 1.98
1316908800 1.98
1316917200 1.98
1316925600 1.98
1316930400 1.98
1316938800 1.98
1316947200 1.98
1316952000 1.98
1316960400 1.98
1316968800 1.98
1316973600 1.98
1316982000 1.98
1316990400 1.98
1316995200 1.98
1317003600 1.98
1317012000 1.98
1317016800 1.98
1317025200 1.97
1317033600 1.98
1317038400 1.98
1317046800 1.98
1317055200 1.98
1317060000 1.98
1317068400 1.98
1317076800 1.98
1317081600 1.98
1317090000 1.98
1317098400 1.98
1317103200 1.99
1317111600 1.98
1317120000 1.98
1317124800 1.98
1317133200 1.98
1317141600 1.98
1317146400 1.98
1317154800 1.98
1317163200 1.98
1317168000 1.98
1317176400 1.98
1317184800 1.98
1317189600 1.98
1317198000 1.98
1317206400 1.98
1317211200 1.98
1317219600 1.98
1317228000 1.98
1317232800 1.98
1317241200 1.98
1317249600 1.98
1317254400 1.98
1317262800 1.98
1317271200 1.98
1317276000 1.98
1317284400 1.98
1317292800 1.98
1317297600 1.98
1317306000 1.98
1317314400 1.98
1317319200 1.98
1317327600 1.98
1317336000 1.98
1317340800 1.98
1317349200 1.98
1317357600 1.98
1317362400 1.98
1317370800 1.98
1317379200 1.98
1317384000 1.98
1317392400 1.98
1317400800 1.98
1317405600 1.98
1317414000 1.98
1317422400 1.98
1317427200 1.98
1317435600 1.98
1317444000 1.98
1317448800 2.00
1317457200 2.00
1317465600 2.00
1317470400 1.98
1317478800 1.98
1317487200 1.98
1317492000 1.98
1317500400 1.98
1317513600 1.98
1317522000 1.98
1317530400 1.98
1317535200 1.98
1317543600 1.98
1317552000 1.98
1317556800 1.98
1317565200 1.98
1317573600 1.98
1317578400 1.98
1317586800 1.98
1317595200 1.98
1317600000 1.98
1317608400 1.98
1317616800 1.98
1317621600 1.98
1317630000 1.98
1317638400 1.98
1317643200 1.98
1317651600 1.98
1317660000 1.98
1317664800 1.98
1317673200 1.98
1317681600 1.98
1317686400 1.98
1317694800 1.98
1317703200 1.98
1317708000 1.98
1317716400 1.98
1317724800 1.98
1317729600 1.98
1317738000 1.98
1317746400 1.98
1317751200 1.98
1317759600 1.97
1317768000 1.98
1317772800 1.98
1317781200 1.98
1317789600 1.98
1317794400 1.98
1317802800 1.98
1317811200 1.98
1317816000 1.98
1317824400 1.97
1317832800 1.97
1317837600 1.97
1317846000 1.97
1317854400 1.97
1317859200 1.97
1317867600 1.97
1317876000 1.97
1317880800 1.97
1317889200 1.97
1317897600 1.97
1317902400 1.97
1317910800 1.97
1317919200 1.97
1317924000 1.97
1317932400 1.97
1317940800 1.97
1317954000 1.97
1317962400 1.98
1317967200 1.97
1317975600 1.97
1317984000 1.96
1317988800 1.96
1317997200 1.96
1318005600 1.96
1318010400 1.96
1318018800 1.97
1318027200 1.96
1318032000 1.97
1318040400 1.97
1318053600 1.97
1318062000 1.97
1318070400 1.96
1318075200 1.96
1318083600 1.96
1318092000 1.97
1318096800 1.97
1318105200 1.97
1318113600 1.96
1318118400 1.96
1318126800 1.96
1318135200 1.97
1318140000 1.96
1318148400 1.97
1318156800 1.97
1318161600 1.97
1318170000 1.97
1318178400 1.97
1318183200 1.97
1318191600 1.97
1318200000 1.97
1318204800 1.97
1318213200 1.97
1318221600 1.97
1318226400 1.97
1318234800 1.97
1318243200 1.97
1318248000 1.97
1318256400 1.97
1318264800 1.97
1318269600 1.97
1318278000 1.97
1318286400 1.97
1318291200 1.97
1318299600 1.97
1318308000 1.97
1318312800 1.97
1318321200 1.97
1318329600 1.97
1318334400 1.97
1318342800 1.97
1318351200 1.97
1318356000 1.97
1318364400 1.97
1318372800 1.97
1318377600 1.97
1318386000 1.97
1318394400 1.97
1318399200 1.97
1318407600 1.97
1318416000 1.97
1318420800 1.97
1318429200 1.97
1318437600 1.97
1318442400 1.97
1318450800 1.97
1318459200 1.97
1318464000 1.98
1318472400 1.98
1318480800 1.98
1318485600 1.98
1318494000 1.98
1318502400 1.98
1318507200 1.98
1318515600 1.98
1318524000 1.98
1318528800 1.98
1318537200 1.98
1318545600 1.97
1318550400 1.98
1318558800 1.98
1318567200 1.98
1318572000 1.98
1318580400 1.98
1318588800 1.98
1318593600 1.98
1318602000 1.98
1318610400 1.98
1318615200 1.97
1318623600 1.97
1318632000 1.97
1318636800 1.96
1318645200 1.96
1318653600 1.96
1318658400 1.96
1318666800 1.96
1318675200 1.96
1318680000 1.96
1318688400 1.96
1318696800 1.98
1318701600 1.98
1318710000 1.98
1318718400 1.98
1318723200 1.98
1318731600 1.98
1318740000 1.98
1318744800 1.98
1318753200 1.98
1318761600 1.98
1318766400 1.98
1318774800 1.98
1318783200 1.98
1318788000 1.98
1318796400 1.98
1318804800 1.98
1318809600 1.98
1318818000 1.98
1318826400 1.98
1318831200 1.98
1318839600 1.98
1318848000 1.98
1318852800 1.98
1318861200 1.98
1318869600 1.98
1318882800 1.98
1318891200 1.98
1318896000 1.98
1318904400 1.98
1318912800 1.98
1318917600 1.98
1318926000 1.98
1318934400 1.98
1318939200 1.98
1318947600 1.98
1318956000 1.98
1318960800 1.98
1318969200 1.98
1318977600 1.98
1318982400 1.98
1318990800 1.99
1318999200 1.99
1319004000 1.99
1319012400 1.98
1319020800 1.98
1319025600 1.98
1319042400 1.98
1319047200 1.98
1319055600 1.98
1319064000 1.98
1319068800 1.98
1319077200 1.98
1319085600 1.98
1319090400 1.98
1319098800 1.98
1319107200 1.98
1319112000 1.98
1319120400 1.98
1319128800 1.98
1319133600 1.98
1319142000 1.98
1319150400 1.97
1319155200 1.97
1319163600 1.97
1319172000 1.97
1319176800 1.97
1319185200 1.97
1319193600 1.97
1319198400 1.97
1319206800 1.97
1319215200 1.97
1319220000 1.97
1319228400 1.97
1319236800 1.97
1319241600 1.97
1319250000 1.97
1319258400 1.97
1319263200 1.97
1319271600 1.97
1319280000 1.97
1319284800 1.97
1319293200 1.97
1319301600 1.97
1319306400 1.97
1319314800 1.97
1319323200 1.97
1319328000 1.93
1319336400 1.97
1319344800 1.97
1319349600 1.97
1319358000 1.97
1319366400 1.97
1319371200 1.97
1319379600 1.97
1319388000 1.97
1319392800 1.97
1319401200 1.97
1319409600 1.97
1319414400 1.97
1319422800 1.97
1319431200 1.97
1319436000 1.97
1319444400 1.97
1319452800 1.97
1319457600 1.97
1319466000 1.97
1319474400 1.97
1319479200 1.97
1319487600 1.97
1319496000 1.97
1319500800 1.97
1319509200 1.97
1319517600 1.97
1319522400 1.97
1319530800 1.97
1319539200 1.97
1319544000 1.97
1319552400 1.97
1319560800 1.97
1319565600 1.97
1319574000 1.97
1319582400 1.97
1319587200 1.97
1319595600 1.97
1319604000 1.97
1319608800 1.97
1319617200 1.98
1319625600 1.98
1319630400 1.98
1319638800 1.98
1319647200 1.98
1319652000 1.98
1319660400 1.98
1319668800 1.98
1319673600 1.98
1319682000 1.98
1319690400 1.98
1319695200 1.98
1319703600 1.98
1319712000 1.98
1319716800 1.98
1319725200 1.98
1319733600 1.98
1319738400 1.98
1319746800 1.98
1319755200 1.98
1319760000 1.98
1319768400 1.98
1319776800 1.98
1319781600 1.98
1319790000 1.98
1319798400 1.98
1319803200 1.98
1319811600 1.98
1319820000 1.98
1319824800 1.98
1319833200 1.98
1319841600 1.98
1319846400 1.98
1319854800 1.98
1319863200 1.98
1319868000 1.98
1319876400 1.98
1319884800 1.98
1319889600 1.98
1319898000 1.98
1319906400 1.98
1319911200 1.98
1319919600 1.98
1319928000 1.98
1319932800 1.98
1319941200 1.98
1319949600 1.98
1319954400 1.98
1319962800 1.98
1319971200 1.98
1319976000 1.98
1319984400 1.98
1319992800 1.98
1319997600 1.98
1320006000 1.98
1320014400 1.98
1320019200 1.98
1320027600 1.98
1320036000 1.97
1320040800 1.97
1320049200 1.98
1320057600 1.98
1320062400 1.98
1320070800 1.97
1320079200 1.98
1320084000 1.97
1320092400 1.97
1320100800 1.97
1320105600 1.97
1320114000 1.97
1320122400 1.97
1320127200 1.97
1320135600 1.97
1320144000 1.97
1320148800 1.97
1320157200 1.97
1320165600 1.97
1320170400 1.97
1320178800 1.97
1320187200 1.97
1320192000 1.97
1320200400 1.97
1320208800 1.97
1320213600 1.97
1320222000 1.97
1320230400 1.97
1320235200 1.97
1320243600 1.97
1320252000 1.97
1320256800 1.97
1320265200 1.97
1320273600 1.97
1320278400 1.97
1320286800 1.97
1320295200 1.97
1320300000 1.97
1320308400 1.97
1320316800 1.97
1320321600 1.97
1320330000 1.97
1320338400 1.97
1320343200 1.97
1320351600 1.97
1320360000 1.97
1320364800 1.97
1320373200 1.97
1320381600 1.97
1320386400 1.97
1320394800 1.97
1320403200 1.97
1320408000 1.97
1320416400 1.97
1320424800 1.97
1320429600 1.97
1320438000 1.96
1320446400 1.96
1320451200 1.96
1320459600 1.97
1320468000 1.97
1320472800 1.97
1320481200 1.97
1320489600 1.97
1320494400 1.96
1320502800 1.96
1320511200 1.96
1320516000 1.96
1320524400 1.96
1320532800 1.96
1320537600 1.96
1320546000 1.96
1320554400 1.96
1320559200 1.97
1320567600 1.97
1320576000 1.97
1320580800 1.97
1320589200 1.96
1320597600 1.96
1320602400 1.96
1320610800 1.96
1320619200 1.96
1320624000 1.96
1320632400 1.96
1320640800 1.96
1320645600 1.97
1320654000 1.97
1320662400 1.97
1320667200 1.97
1320675600 1.97
1320684000 1.97
1320688800 1.96
1320697200 1.96
1320705600 1.96
1320710400 1.96
1320718800 1.96
1320727200 1.96
1320732000 1.96
1320740400 1.96
1320748800 1.96
1320753600 1.96
1320762000 1.96
1320770400 1.96
1320775200 1.96
1320783600 1.96
1320792000 1.96
1320796800 1.96
1320805200 1.96
1320813600 1.96
1320818400 1.96
1320826800 1.96
1320835200 1.94
1320840000 1.94
1320848400 1.94
1320856800 1.94
1320861600 1.94
1320870000 1.94
1320878400 1.94
1320883200 1.94
1320891600 1.94
1320900000 1.94
1320904800 1.94
1320913200 1.94
1320921600 1.94
1320926400 1.94
1320934800 1.94
1320943200 1.94
1320948000 1.94
1320956400 1.94
1320964800 1.94
1320969600 1.94
1320986400 1.94
1320991200 1.94
1320999600 1.94
1321008000 1.96
1321012800 1.95
1321021200 1.95
1321029600 1.95
1321034400 1.95
1321042800 1.95
1321051200 1.95
1321056000 1.95
1321064400 1.95
1321072800 1.95
1321077600 1.95
1321086000 1.95
1321094400 1.95
1321099200 1.95
1321107600 1.95
1321116000 1.95
1321120800 1.95
1321129200 1.96
1321137600 1.96
1321142400 1.96
1321150800 1.96
1321159200 1.96
1321164000 1.96
1321172400 1.96
1321180800 1.96
1321185600 1.96
1321194000 1.96
1321202400 1.96
1321207200 1.96
1321215600 1.96
1321224000 1.96
1321228800 1.96
1321237200 1.96
1321245600 1.96
1321250400 1.97
1321258800 1.97
1321267200 1.96
1321272000 1.96
1321280400 1.96
1321288800 1.96
1321293600 1.96
1321302000 1.96
1321310400 1.96
1321315200 1.96
1321323600 1.96
1321332000 1.96
1321336800 1.96
1321345200 1.96
1321353600 1.96
1321358400 1.96
1321366800 1.95
1321375200 1.95
1321380000 1.95
1321388400 1.95
1321396800 1.96
1321401600 1.95
1321410000 1.95
1321418400 1.95
1321423200 1.96
1321431600 1.96
1321440000 1.96
1321444800 1.96
1321453200 1.97
1321461600 1.96
1321466400 1.97
1321474800 1.97
1321483200 1.97
1321488000 1.97
1321496400 1.97
1321504800 1.97
1321509600 1.97
1321518000 1.97
1321526400 1.97
1321531200 1.97
1321539600 1.97
1321548000 1.97
1321552800 1.97
1321561200 1.97
1321569600 1.97
1321574400 1.97
1321582800 1.97
1321591200 1.97
1321596000 1.97
1321604400 1.97
1321612800 1.97
1321617600 1.97
1321626000 1.97
1321634400 1.97
1321639200 1.97
1321647600 1.97
1321656000 1.97
1321660800 1.97
1321669200 1.97
1321677600 1.97
1321682400 1.97
1321690800 1.97
1321699200 1.97
1321704000 1.97
1321712400 1.97
1321720800 1.97
1321725600 1.97
1321734000 1.97
1321742400 1.97
1321747200 1.97
1321755600 1.97
1321764000 1.97
1321768800 1.97
1321777200 1.97
1321785600 1.97
1321790400 1.97
1321798800 1.97
1321807200 1.97
1321812000 1.97
1321820400 1.97
1321828800 1.97
1321833600 1.97
1321842000 1.97
1321850400 1.97
1321855200 1.97
1321863600 1.97
1321872000 1.97
1321876800 1.97
1321885200 1.97
1321893600 1.97
1321898400 1.97
1321906800 1.97
1321915200 1.97
1321920000 1.97
1321928400 1.97
1321936800 1.97
1321941600 1.97
1321950000 1.97
1321958400 1.97
1321963200 1.97
1321971600 1.97
1321980000 1.97
1321984800 1.96
1321993200 1.97
1322001600 1.97
1322006400 1.97
1322014800 1.97
1322023200 1.97
1322028000 1.97
1322036400 1.97
1322044800 1.96
1322049600 1.96
1322058000 1.96
1322066400 1.96
1322071200 1.96
1322079600 1.96
1322088000 1.96
1322092800 1.96
1322101200 1.96
1322109600 1.96
1322114400 1.96
1322122800 1.96
1322131200 1.96
1322136000 1.96
1322144400 1.96
1322152800 1.95
1322157600 1.95
1322166000 1.95
1322174400 1.96
1322179200 1.96
1322187600 1.96
1322196000 1.96
1322200800 1.96
1322209200 1.96
1322217600 1.96
1322222400 1.96
1322230800 1.96
1322239200 1.96
1322244000 1.96
1322252400 1.96
1322260800 1.96
1322265600 1.96
1322274000 1.96
1322282400 1.96
1322287200 1.96
1322295600 1.96
1322304000 1.96
1322308800 1.96
1322317200 1.96
1322325600 1.96
1322330400 1.96
1322338800 1.96
1322347200 1.96
1322352000 1.96
1322360400 1.96
1322368800 1.96
1322373600 1.96
1322382000 1.96
1322390400 1.96
1322395200 1.96
1322403600 1.96
1322416800 1.96
1322425200 1.96
1322433600 1.96
1322438400 1.96
1322446800 1.96
1322455200 1.96
1322460000 1.96
1322468400 1.96
1322476800 1.96
1322481600 1.96
1322490000 1.96
1322498400 1.96
1322503200 1.96
1322511600 1.96
1322520000 1.96
1322524800 1.96
1322533200 1.96
1322541600 1.96
1322546400 1.96
1322554800 1.96
1322563200 1.96
1322568000 1.96
1322576400 1.96
1322584800 1.96
1322589600 1.96
1322598000 1.96
1322606400 1.96
1322611200 1.96
1322619600 1.96
1322628000 1.96
1322632800 1.96
1322641200 1.96
1322649600 1.96
1322654400 1.96
1322662800 1.96
1322671200 1.96
1322676000 1.96
1322684400 1.97
1322692800 1.97
1322697600 1.96
1322706000 1.96
1322714400 1.96
1322719200 1.96
1322727600 1.96
1322736000 1.96
1322740800 1.96
1322749200 1.96
1322757600 1.96
1322762400 1.96
1322770800 1.96
1322779200 1.96
1322784000 1.96
1322792400 1.96
1322800800 1.96
1322805600 1.96
1322814000 1.96
1322822400 1.96
1322827200 1.96
1322835600 1.96
1322844000 1.96
1322848800 1.96
1322857200 1.96
1322865600 1.96
1322870400 1.96
1322878800 1.96
1322887200 1.96
1322892000 1.96
1322900400 1.96
1322908800 1.96
1322913600 1.96
1322922000 1.96
1322930400 1.96
1322935200 1.96
1322943600 1.96
1322952000 1.97
1322956800 1.97
1322965200 1.98
1322973600 1.98
1322978400 1.98
1322986800 1.98
1322995200 1.98
1323000000 1.97
1323008400 1.97
1323016800 1.97
1323021600 1.97
1323030000 1.97
1323038400 1.97
1323043200 1.97
1323051600 1.97
1323060000 1.97
1323064800 1.97
1323073200 1.97
1323081600 1.97
1323086400 1.97
1323094800 1.97
1323103200 1.97
1323108000 1.97
1323116400 1.97
1323124800 1.97
1323129600 1.97
1323138000 1.95
1323146400 1.95
1323151200 1.96
1323159600 1.96
1323168000 1.96
1323172800 1.96
1323181200 1.96
1323189600 1.96
1323194400 1.96
1323202800 1.96
1323211200 1.96
1323216000 1.96
1323224400 1.96
1323232800 1.96
1323237600 1.96
1323246000 1.96
1323254400 1.96
1323259200 1.96
1323267600 1.96
1323276000 1.96
1323280800 1.96
1323289200 1.96
1323297600 1.97
1323302400 1.97
1323310800 1.97
1323319200 1.97
1323324000 1.97
1323332400 1.97
1323340800 1.97
1323345600 1.95
1323354000 1.95
1323362400 1.95
1323367200 1.95
1323375600 1.95
1323384000 1.95
1323388800 1.95
1323397200 1.95
1323405600 1.95
1323410400 1.95
1323418800 1.95
1323427200 1.95
1323432000 1.95
1323440400 1.95
1323448800 1.95
1323453600 1.95
1323462000 1.95
1323470400 1.95
1323475200 1.95
1323483600 1.95
1323492000 1.95
1323496800 1.95
1323505200 1.95
1323513600 1.95
1323518400 1.95
1323526800 1.95
1323535200 1.94
1323540000 1.95
1323548400 1.95
1323556800 1.94
1323561600 1.95
1323570000 1.95
1323578400 1.95
1323583200 1.95
1323591600 1.95
1323600000 1.95
1323604800 1.95
1323613200 1.95
1323621600 1.95
1323626400 1.95
1323634800 1.95
1323643200 1.95
1323648000 1.95
1323656400 1.95
1323664800 1.95
1323669600 1.93
1323678000 1.93
1323686400 1.95
1323691200 1.95
1323699600 1.94
1323708000 1.95
1323712800 1.94
1323721200 1.95
1323734400 1.95
1323742800 1.94
1323751200 1.94
1323756000 1.94
1323764400 1.94
1323772800 1.94
1323777600 1.94
1323786000 1.94
1323794400 1.94
1323799200 1.94
1323807600 1.94
1323816000 1.94
1323829200 1.94
1323837600 1.94
1323842400 1.94
1323850800 1.94
1323859200 1.94
1323864000 1.94
1323872400 1.94
1323880800 1.94
1323885600 1.94
1323894000 1.94
1323902400 1.94
1323915600 1.94
1323924000 1.94
1323928800 1.94
1323937200 1.94
1323945600 1.96
1323950400 1.96
1323958800 1.96
1323967200 1.96
1323972000 1.96
1323980400 1.96
1323988800 1.94
1323993600 1.97
1324002000 1.97
1324010400 1.97
1324015200 1.97
1324023600 1.97
1324032000 1.96
1324036800 1.97
1324045200 1.97
1324053600 1.97
1324058400 1.97
1324066800 1.97
1324075200 1.97
1324080000 1.97
1324088400 1.97
1324096800 1.97
1324101600 1.97
1324110000 1.97
1324118400 1.97
1324123200 1.97
1324131600 1.97
1324140000 1.97
1324144800 1.97
1324153200 1.97
1324161600 1.97
1324166400 1.97
1324174800 1.97
1324183200 1.97
1324188000 1.97
1324196400 1.97
1324204800 1.97
1324209600 1.97
1324218000 1.97
1324226400 1.97
1324231200 1.97
1324239600 1.97
1324248000 1.97
1324252800 1.97
1324261200 1.97
1324269600 1.97
1324274400 1.97
1324282800 1.97
1324291200 1.97
1324296000 1.97
1324304400 1.97
1324312800 1.97
1324317600 1.97
1324326000 1.97
1324334400 1.97
1324339200 1.97
1324347600 1.97
1324356000 1.97
1324360800 1.97
1324369200 1.97
1324377600 1.97
1324382400 1.97
1324390800 1.97
1324399200 1.97
1324404000 1.96
1324412400 1.96
1324420800 1.97
1324425600 1.96
1324434000 1.96
1324442400 1.96
1324447200 1.96
1324455600 1.96
1324464000 1.96
1324468800 1.96
1324477200 1.96
1324485600 1.97
1324490400 1.97
1324498800 1.97
1324507200 1.96
1324512000 1.96
1324520400 1.97
1324528800 1.97
1324542000 1.96
1324550400 1.96
1324555200 1.96
1324563600 1.96
1324572000 1.96
1324576800 1.96
1324585200 1.96
1324593600 1.96
1324598400 1.96
1324606800 1.96
1324615200 1.96
1324620000 1.96
1324628400 1.96
1324636800 1.96
1324641600 1.96
1324650000 1.96
1324658400 1.96
1324663200 1.96
1324671600 1.96
1324680000 1.96
1324684800 1.96
1324693200 1.96
1324701600 1.96
1324706400 1.96
1324714800 1.96
1324723200 1.96
1324728000 1.96
1324736400 1.96
1324744800 1.96
1324749600 1.96
1324758000 1.96
1324766400 1.96
1324771200 1.96
1324779600 1.96
1324788000 1.96
1324792800 1.96
1324801200 1.96
1324809600 1.96
1324814400 1.96
1324822800 1.96
1324831200 1.96
1324836000 1.96
1324844400 1.96
1324852800 1.96
1324857600 1.96
1324866000 1.96
1324874400 1.96
1324879200 1.96
1324887600 1.96
1324896000 1.96
1324900800 1.96
1324909200 1.96
1324917600 1.96
1324922400 1.96
1324930800 1.96
1324939200 1.95
1324944000 1.96
1324952400 1.96
1324960800 1.96
1324965600 1.95
1324974000 1.95
1324982400 1.96
1324987200 1.96
1324995600 1.96
1325004000 1.96
1325008800 1.96
1325017200 1.96
1325025600 1.96
1325030400 1.96
1325038800 1.96
1325047200 1.96
1325052000 1.96
1325060400 1.96
1325068800 1.96
1325073600 1.96
1325082000 1.96
1325090400 1.96
1325095200 1.96
1325103600 1.95
1325112000 1.96
1325116800 1.95
1325125200 1.95
1325133600 1.96
1325138400 1.96
1325146800 1.96
1325155200 1.96
1325160000 1.96
1325168400 1.96
1325176800 1.96
1325181600 1.96
1325190000 1.96
1325198400 1.96
1325203200 1.96
1325211600 1.96
1325220000 1.96
1325224800 1.96
1325233200 1.96
1325241600 1.96
1325246400 1.96
1325254800 1.96
1325263200 1.96
1325268000 1.96
1325276400 1.94
1325284800 1.93
1325289600 1.94
1325298000 1.94
1325306400 1.94
1325311200 1.94
1325319600 1.93
1325328000 1.94
1325332800 1.93
1325341200 1.93
1325349600 1.94
1325354400 1.94
1325362800 1.93
1325371200 1.93
1325376000 1.93
1325384400 1.94
1325392800 1.94
1325397600 1.94
1325406000 1.94
1325414400 1.94
1325419200 1.94
1325427600 1.94
1325436000 1.94
1325440800 1.93
1325449200 1.93
1325457600 1.94
1325462400 1.94
1325470800 1.93
1325479200 1.93
1325484000 1.93
1325492400 1.93
1325500800 1.93
1325505600 1.94
1325514000 1.93
1325522400 1.93
1325527200 1.93
1325535600 1.93
1325544000 1.94
1325548800 1.94
1325557200 1.93
1325565600 1.93
1325570400 1.93
1325578800 1.94
1325587200 1.93
1325592000 1.93
1325600400 1.93
1325608800 1.95
1325613600 1.95
1325622000 1.95
1325630400 1.95
1325635200 1.95
1325643600 1.95
1325652000 1.95
1325656800 1.95
1325665200 1.95
1325673600 1.95
1325678400 1.95
1325686800 1.95
1325695200 1.95
1325700000 1.95
1325708400 1.95
1325716800 1.95
1325721600 1.95
1325730000 1.95
1325738400 1.95
1325743200 1.95
1325751600 1.95
1325760000 1.95
1325764800 1.95
1325773200 1.95
1325781600 1.95
1325786400 1.95
1325794800 1.95
1325803200 1.95
1325808000 1.95
1325816400 1.95
1325824800 1.95
1325829600 1.95
1325838000 1.95
1325846400 1.95
1325851200 1.95
1325859600 1.95
1325868000 1.95
1325872800 1.95
1325881200 1.95
1325889600 1.95
1325894400 1.95
1325902800 1.95
1325911200 1.95
1325916000 1.95
1325924400 1.95
1325932800 1.95
1325937600 1.95
1325946000 1.95
1325954400 1.95
1325959200 1.95
1325967600 1.95
1325976000 1.95
1325980800 1.95
1325989200 1.95
1325997600 1.95
1326002400 1.95
1326010800 1.95
1326019200 1.95
1326024000 1.95
1326032400 1.95
1326040800 1.95
1326045600 1.95
1326054000 1.95
1326062400 1.95
1326067200 1.95
1326075600 1.95
1326084000 1.95
1326088800 1.95
1326097200 1.95
1326105600 1.95
1326110400 1.95
1326118800 1.95
1326127200 1.95
1326132000 1.95
1326140400 1.95
1326148800 1.95
1326153600 1.95
1326162000 1.95
1326170400 1.95
1326175200 1.95
1326183600 1.95
1326192000 1.95
1326196800 1.95
1326205200 1.95
1326213600 1.95
1326218400 1.95
1326226800 1.95
1326235200 1.95
1326240000 1.95
1326248400 1.95
1326256800 1.95
1326261600 1.95
1326270000 1.95
1326278400 1.95
1326283200 1.95
1326291600 1.95
1326300000 1.95
1326304800 1.95
1326313200 1.95
1326321600 1.95
1326326400 1.95
1326334800 1.95
1326343200 1.95
1326348000 1.95
1326356400 1.95
1326364800 1.95
1326369600 1.95
1326378000 1.95
1326386400 1.95
1326391200 1.95
1326399600 1.95
1326408000 1.95
1326412800 1.95
1326421200 1.95
1326429600 1.95
1326434400 1.95
1326442800 1.95
1326451200 1.95
1326456000 1.95
1326464400 1.95
1326472800 1.95
1326477600 1.95
1326486000 1.95
1326494400 1.95
1326499200 1.95
1326507600 1.95
1326516000 1.95
1326520800 1.95
1326529200 1.95
1326537600 1.95
1326542400 1.95
1326550800 1.95
1326559200 1.95
1326564000 1.95
1326572400 1.95
1326580800 1.95
1326585600 1.95
1326594000 1.95
1326602400 1.95
1326607200 1.95
1326615600 1.95
1326624000 1.95
1326628800 1.95
1326637200 1.95
1326645600 1.95
1326650400 1.95
1326658800 1.95
1326667200 1.95
1326672000 1.95
1326680400 1.95
1326688800 1.95
1326693600 1.95
1326702000 1.95
1326710400 1.95
1326715200 1.95
1326723600 1.95
1326732000 1.95
1326736800 1.95
1326745200 1.95
1326753600 1.95
1326758400 1.95
1326766800 1.95
1326775200 1.95
1326780000 1.95
1326788400 1.95
1326796800 1.95
1326801600 1.95
1326810000 1.95
1326818400 1.95
1326823200 1.95
1326831600 1.95
1326840000 1.95
1326844800 1.95
1326853200 1.95
1326861600 1.95
1326866400 1.95
1326874800 1.95
1326883200 1.95
1326888000 1.95
1326896400 1.95
1326904800 1.95
1326909600 1.95
1326918000 1.95
1326926400 1.95
1326931200 1.95
1326939600 1.95
1326948000 1.94
1326952800 1.95
1326961200 1.95
1326969600 1.95
1326974400 1.95
1326982800 1.95
1326991200 1.95
1326996000 1.95
1327004400 1.95
1327012800 1.95
1327017600 1.95
1327026000 1.95
1327034400 1.95
1327039200 1.95
1327047600 1.95
1327056000 1.95
1327060800 1.95
1327069200 1.95
1327077600 1.95
1327082400 1.95
1327090800 1.95
1327099200 1.95
1327104000 1.95
1327112400 1.95
1327120800 1.95
1327125600 1.95
1327134000 1.95
1327142400 1.95
1327147200 1.95
1327155600 1.95
1327164000 1.95
1327168800 1.95
1327177200 1.95
1327185600 1.95
1327190400 1.95
1327198800 1.95
1327207200 1.95
1327212000 1.95
1327220400 1.95
1327228800 1.95
1327233600 1.95
1327242000 1.95
1327250400 1.95
1327255200 1.95
1327263600 1.95
1327272000 1.95
1327276800 1.95
1327285200 1.95
1327293600 1.95
1327298400 1.95
1327306800 1.95
1327315200 1.95
1327320000 1.95
1327328400 1.95
1327336800 1.95
1327341600 1.95
1327350000 1.95
1327358400 1.95
1327363200 1.95
1327371600 1.95
1327380000 1.95
1327384800 1.95
1327393200 1.95
1327401600 1.94
1327406400 1.95
1327414800 1.95
1327423200 1.95
1327428000 1.94
1327436400 1.95
1327444800 1.94
1327449600 1.95
1327458000 1.95
1327466400 1.95
1327471200 1.94
1327479600 1.94
1327488000 1.94
1327501200 1.94
1327509600 1.94
1327514400 1.94
1327522800 1.94
1327531200 1.94
1327536000 1.95
1327544400 1.95
1327552800 1.94
1327557600 1.95
1327566000 1.94
1327574400 1.94
1327579200 1.94
1327587600 1.94
1327596000 1.94
1327600800 1.94
1327609200 1.94
1327617600 1.94
1327622400 1.94
1327630800 1.94
1327639200 1.94
1327644000 1.94
1327652400 1.94
1327660800 1.94
1327665600 1.94
1327674000 1.94
1327682400 1.94
1327687200 1.94
1327695600 1.94
1327704000 1.94
1327708800 1.93
1327717200 1.93
1327725600 1.93
1327730400 1.93
1327738800 1.93
1327747200 1.93
1327752000 1.93
1327760400 1.93
1327768800 1.93
1327773600 1.93
1327782000 1.93
1327790400 1.93
1327795200 1.93
1327803600 1.93
1327812000 1.93
1327816800 1.93
1327825200 1.93
1327833600 1.93
1327838400 1.93
1327846800 1.93
1327855200 1.93
1327860000 1.93
1327868400 1.93
1327876800 1.93
1327881600 1.93
1327890000 1.93
1327898400 1.93
1327903200 1.93
1327911600 1.93
1327920000 1.93
1327924800 1.93
1327933200 1.93
1327941600 1.93
1327946400 1.93
1327954800 1.93
1327963200 1.93
1327968000 1.93
1327976400 1.93
1327984800 1.93
1327989600 1.93
1327998000 1.93
1328006400 1.93
1328011200 1.93
1328019600 1.93
1328028000 1.93
1328032800 1.93
1328041200 1.93
1328049600 1.93
1328054400 1.93
1328062800 1.93
1328071200 1.93
1328076000 1.93
1328084400 1.93
1328092800 1.93
1328097600 1.93
1328106000 1.93
1328114400 1.93
1328119200 1.93
1328127600 1.93
1328136000 1.93
1328140800 1.93
1328149200 1.93
1328157600 1.93
1328162400 1.93
1328170800 1.93
1328179200 1.93
1328184000 1.93
1328192400 1.93
1328200800 1.93
1328205600 1.93
1328214000 1.93
1328222400 1.93
1328227200 1.93
1328235600 1.93
1328244000 1.93
1328248800 1.93
1328257200 1.93
1328265600 1.93
1328270400 1.93
1328278800 1.93
1328287200 1.93
1328292000 1.93
1328300400 1.93
1328308800 1.93
1328313600 1.93
1328322000 1.93
1328330400 1.93
1328335200 1.93
1328343600 1.93
1328352000 1.93
1328356800 1.93
1328365200 1.93
1328373600 1.93
1328378400 1.93
1328386800 1.93
1328395200 1.93
1328400000 1.93
1328408400 1.93
1328416800 1.93
1328421600 1.93
1328430000 1.93
1328438400 1.93
1328443200 1.93
1328451600 1.93
1328460000 1.93
1328464800 1.93
1328473200 1.93
1328481600 1.93
1328486400 1.93
1328494800 1.93
1328503200 1.92
1328508000 1.93
1328516400 1.93
1328524800 1.93
1328529600 1.93
1328538000 1.93
1328546400 1.93
1328551200 1.93
1328559600 1.93
1328568000 1.93
1328572800 1.93
1328581200 1.93
1328589600 1.93
1328594400 1.93
1328602800 1.93
1328611200 1.93
1328616000 1.93
1328624400 1.93
1328632800 1.93
1328637600 1.93
1328646000 1.93
1328654400 1.93
1328659200 1.93
1328667600 1.93
1328676000 1.93
1328680800 1.93
1328689200 1.93
1328697600 1.93
1328702400 1.93
1328710800 1.93
1328719200 1.94
1328724000 1.94
1328732400 1.94
1328740800 1.94
1328745600 1.95
1328754000 1.95
1328762400 1.95
1328767200 1.95
1328775600 1.95
1328784000 1.95
1328788800 1.95
1328797200 1.95
1328805600 1.95
1328810400 1.95
1328818800 1.95
1328827200 1.95
1328832000 1.95
1328840400 1.95
1328848800 1.95
1328853600 1.95
1328862000 1.95
1328870400 1.95
1328875200 1.94
1328883600 1.94
1328892000 1.94
1328896800 1.94
1328905200 1.94
1328913600 1.94
1328918400 1.95
1328926800 1.94
1328935200 1.94
1328940000 1.94
1328948400 1.95
1328956800 1.95
1328961600 1.95
1328970000 1.95
1328978400 1.95
1328983200 1.95
1328991600 1.95
1329000000 1.95
1329004800 1.95
1329013200 1.95
1329021600 1.95
1329026400 1.95
1329034800 1.95
1329043200 1.95
1329056400 1.95
1329064800 1.95
1329069600 1.95
1329078000 1.95
1329086400 1.95
1329091200 1.95
1329099600 1.95
1329108000 1.95
1329112800 1.95
1329121200 1.95
1329129600 1.95
1329134400 1.95
1329142800 1.95
1329151200 1.95
1329156000 1.95
1329164400 1.95
1329172800 1.95
1329177600 1.95
1329186000 1.95
1329194400 1.95
1329199200 1.95
1329207600 1.95
1329216000 1.95
1329220800 1.93
1329229200 1.92
1329237600 1.93
1329242400 1.93
1329250800 1.93
1329259200 1.93
1329264000 1.93
1329272400 1.93
1329280800 1.93
1329285600 1.93
1329294000 1.93
1329302400 1.93
1329307200 1.93
1329315600 1.93
1329324000 1.93
1329328800 1.93
1329337200 1.93
1329345600 1.93
1329350400 1.93
1329358800 1.93
1329367200 1.93
1329372000 1.93
1329380400 1.94
1329388800 1.96
1329393600 1.95
1329402000 1.94
1329410400 1.94
1329415200 1.94
1329423600 1.94
1329432000 1.94
1329436800 1.94
1329445200 1.94
1329453600 1.94
1329458400 1.94
1329466800 1.94
1329475200 1.94
1329480000 1.94
1329488400 1.94
1329496800 1.94
1329501600 1.94
1329510000 1.94
1329518400 1.94
1329523200 1.94
1329531600 1.95
1329540000 1.95
1329544800 1.95
1329553200 1.95
1329561600 1.95
1329566400 1.95
1329583200 1.95
1329588000 1.95
1329596400 1.95
1329604800 1.95
1329609600 1.95
1329618000 1.95
1329626400 1.95
1329631200 1.95
1329639600 1.95
1329648000 1.95
1329652800 1.95
1329661200 1.95
1329669600 1.95
1329674400 1.95
1329682800 1.95
1329691200 1.95
1329696000 1.95
1329704400 1.95
1329712800 1.95
1329717600 1.95
1329726000 1.95
1329734400 1.95
1329739200 1.95
1329747600 1.95
1329756000 1.95
1329760800 1.95
1329769200 1.95
1329777600 1.95
1329782400 1.95
1329790800 1.95
1329799200 1.95
1329804000 1.95
1329812400 1.95
1329820800 1.95
1329825600 1.95
1329834000 1.95
1329842400 1.95
1329847200 1.95
1329855600 1.95
1329864000 1.95
1329868800 1.95
1329877200 1.95
1329885600 1.95
1329890400 1.95
1329898800 1.94
1329907200 1.94
1329912000 1.94
1329920400 1.94
1329928800 1.94
1329933600 1.94
1329942000 1.94
1329950400 1.94
1329955200 1.94
1329963600 1.94
1329972000 1.94
1329976800 1.94
1329985200 1.94
1329993600 1.94
1329998400 1.94
1330006800 1.94
1330015200 1.94
1330020000 1.94
1330028400 1.94
1330036800 1.94
1330041600 1.94
1330050000 1.94
1330058400 1.94
1330063200 1.94
1330071600 1.94
1330080000 1.94
1330084800 1.94
1330093200 1.94
1330101600 1.94
1330106400 1.94
1330114800 1.94
1330123200 1.94
1330128000 1.94
1330136400 1.94
1330144800 1.94
1330149600 1.94
1330158000 1.94
1330166400 1.94
1330171200 1.94
1330179600 1.94
1330188000 1.94
1330192800 1.94
1330201200 1.94
1330209600 1.94
1330214400 1.94
1330222800 1.94
1330231200 1.94
1330236000 1.94
1330244400 1.94
1330252800 1.94
1330257600 1.94
1330266000 1.94
1330274400 1.94
1330279200 1.94
1330287600 1.94
1330296000 1.93
1330300800 1.93
1330309200 1.93
1330317600 1.93
1330322400 1.93
1330330800 1.93
1330339200 1.93
1330344000 1.93
1330352400 1.93
1330360800 1.93
1330365600 1.93
1330374000 1.93
1330382400 1.93
1330387200 1.93
1330395600 1.93
1330404000 1.93
1330408800 1.93
1330417200 1.93
1330425600 1.93
1330430400 1.93
1330438800 1.93
1330452000 1.93
1330460400 1.93
1330468800 1.93
1330473600 1.93
1330482000 1.93
1330490400 1.93
1330495200 1.93
1330503600 1.94
1330512000 1.93
1330516800 1.93
1330525200 1.93
1330533600 1.93
1330538400 1.93
1330546800 1.93
1330555200 1.93
1330560000 1.93
1330568400 1.93
1330576800 1.93
1330581600 1.93
1330590000 1.93
1330598400 1.94
1330603200 1.94
1330611600 1.94
1330620000 1.94
1330624800 1.94
1330633200 1.94
1330641600 1.93
1330646400 1.94
1330654800 1.94
1330663200 1.94
1330668000 1.94
1330676400 1.94
1330684800 1.93
1330689600 1.93
1330698000 1.93
1330706400 1.93
1330711200 1.93
1330719600 1.93
1330728000 1.94
1330732800 1.93
1330741200 1.93
1330749600 1.93
1330754400 1.93
1330762800 1.93
1330771200 1.93
1330776000 1.93
1330784400 1.93
1330792800 1.93
1330797600 1.93
1330806000 1.93
1330814400 1.93
1330819200 1.93
1330827600 1.93
1330836000 1.93
1330840800 1.93
1330849200 1.93
1330857600 1.93
1330862400 1.93
1330870800 1.93
1330879200 1.93
1330884000 1.93
1330892400 1.93
1330900800 1.93
1330905600 1.93
1330914000 1.93
1330922400 1.93
1330922400 1.93
1330927200 1.93
1330927200 1.93
1330935600 1.93
1330944000 1.93
1330948800 1.93
1330957200 1.93
1330965600 1.93
1330970400 1.93
1330978800 1.93
1330978800 1.93
1330987200 1.93
1330987200 1.93
1330992000 1.93
1330992000 1.93
1331000400 1.93
1331000400 1.93
1331008800 1.93
1331008800 1.93
1331013600 1.93
1331013600 1.93
1331022000 1.93
1331022000 1.93
1331030400 1.93
1331030400 1.93
1331035200 1.93
1331035200 1.93
1331043600 1.93
1331052000 1.93
1331056800 1.93
1331065200 1.93
1331073600 1.93
1331078400 1.93
1331086800 1.93
1331095200 1.93
1331100000 1.93
1331108400 1.93
1331116800 1.92
1331121600 1.93
1331130000 1.93
1331138400 1.93
1331143200 1.93
1331151600 1.93
1331160000 1.93
1331164800 1.93
1331173200 1.93
1331181600 1.93
1331186400 1.93
1331194800 1.93
1331203200 1.93
1331208000 1.93
1331216400 1.93
1331224800 1.92
1331229600 1.92
1331238000 1.92
1331246400 1.92
1331251200 1.92
1331259600 1.92
1331268000 1.92
1331272800 1.92
1331281200 1.92
1331289600 1.92
1331294400 1.92
1331302800 1.92
1331311200 1.92
1331316000 1.92
1331324400 1.92
1331332800 1.92
1331337600 1.92
1331346000 1.92
1331354400 1.92
1331359200 1.92
1331367600 1.93
1331380800 1.92
1331389200 1.92
1331397600 1.92
1331402400 1.92
1331410800 1.92
1331419200 1.92
1331424000 1.92
1331432400 1.92
1331440800 1.92
1331445600 1.92
1331454000 1.92
1331462400 1.92
1331475600 1.92
1331484000 1.92
1331488800 1.92
1331497200 1.92
1331505600 1.92
1331510400 1.92
1331518800 1.92
1331527200 1.92
1331532000 1.92
1331540400 1.92
1331548800 1.92
1331553600 1.92
1331562000 1.92
1331570400 1.92
1331575200 1.92
1331583600 1.92
1331592000 1.92
1331596800 1.92
1331605200 1.93
1331613600 1.93
1331618400 1.93
1331626800 1.93
1331635200 1.93
1331640000 1.93
1331648400 1.94
1331656800 1.93
1331661600 1.95
1331670000 1.94
1331678400 1.95
1331683200 1.94
1331691600 1.94
1331700000 1.94
1331704800 1.92
1331713200 1.92
1331721600 1.92
1331726400 1.92
1331734800 1.92
1331743200 1.92
1331748000 1.92
1331756400 1.92
1331764800 1.92
1331769600 1.92
1331778000 1.92
1331786400 1.92
1331791200 1.92
1331799600 1.92
1331808000 1.92
1331812800 1.92
1331821200 1.92
1331829600 1.92
1331834400 1.92
1331842800 1.92
1331851200 1.92
1331856000 1.92
1331864400 1.92
1331872800 1.92
1331877600 1.92
1331886000 1.92
1331894400 1.92
1331899200 1.92
1331907600 1.92
1331916000 1.92
1331920800 1.92
1331929200 1.92
1331937600 1.92
1331942400 1.92
1331950800 1.92
1331959200 1.92
1331964000 1.92
1331972400 1.92
1331980800 1.92
1331985600 1.92
1331994000 1.92
1332002400 1.92
1332007200 1.92
1332015600 1.92
1332024000 1.92
1332028800 1.92
1332037200 1.92
1332045600 1.92
1332050400 1.92
1332058800 1.92
1332067200 1.92
1332072000 1.92
1332080400 1.92
1332088800 1.92
1332093600 1.92
1332102000 1.92
1332110400 1.92
1332115200 1.92
1332123600 1.92
1332132000 1.92
1332136800 1.92
1332145200 1.92
1332153600 1.92
1332158400 1.92
1332166800 1.92
1332175200 1.92
1332180000 1.91
1332188400 1.92
1332196800 1.92
1332201600 1.92
1332210000 1.92
1332218400 1.92
1332223200 1.92
1332231600 1.92
1332240000 1.92
1332244800 1.92
1332253200 1.92
1332261600 1.92
1332266400 1.92
1332274800 1.92
1332283200 1.92
1332288000 1.92
1332296400 1.92
1332304800 1.92
1332309600 1.92
1332318000 1.92
1332326400 1.92
1332331200 1.92
1332339600 1.92
1332348000 1.92
1332352800 1.92
1332361200 1.92
1332369600 1.92
1332374400 1.92
1332382800 1.92
1332391200 1.92
1332396000 1.92
1332404400 1.92
1332412800 1.92
1332417600 1.92
1332426000 1.93
1332434400 1.92
1332439200 1.92
1332447600 1.92
1332456000 1.92
1332460800 1.92
1332469200 1.92
1332477600 1.93
1332482400 1.92
1332490800 1.92
1332499200 1.92
1332504000 1.92
1332512400 1.92
1332520800 1.92
1332525600 1.92
1332534000 1.92
1332542400 1.92
1332547200 1.92
1332555600 1.92
1332564000 1.92
1332568800 1.92
1332577200 1.92
1332585600 1.92
1332590400 1.92
1332598800 1.92
1332607200 1.92
1332612000 1.92
1332620400 1.92
1332628800 1.92
1332633600 1.92
1332650400 1.92
1332655200 1.92
1332663600 1.92
1332672000 1.92
1332676800 1.92
1332685200 1.92
1332693600 1.92
1332698400 1.92
1332706800 1.92
1332715200 1.92
1332720000 1.92
1332728400 1.92
1332736800 1.92
1332741600 1.92
1332750000 1.92
1332758400 1.92
1332763200 1.92
1332771600 1.92
1332780000 1.92
1332784800 1.92
1332793200 1.92
1332801600 1.92
1332806400 1.92
1332814800 1.92
1332823200 1.91
1332828000 1.91
1332836400 1.91
1332844800 1.91
1332849600 1.91
1332858000 1.91
1332866400 1.91
1332871200 1.91
1332879600 1.91
1332888000 1.91
1332892800 1.91
1332901200 1.91
1332909600 1.91
1332914400 1.92
1332922800 1.91
1332931200 1.91
1332936000 1.91
1332944400 1.91
1332952800 1.91
1332957600 1.91
1332966000 1.91
1332974400 1.91
1332979200 1.91
1332987600 1.91
1332996000 1.91
1333000800 1.91
1333009200 1.91
1333017600 1.91
1333022400 1.91
1333030800 1.91
1333039200 1.91
1333044000 1.91
1333052400 1.91
1333060800 1.91
1333065600 1.91
1333074000 1.91
1333082400 1.91
1333087200 1.91
1333095600 1.91
1333104000 1.91
1333108800 1.91
1333117200 1.91
1333125600 1.91
1333130400 1.91
1333138800 1.91
1333152000 1.91
1333160400 1.91
1333168800 1.91
1333173600 1.92
1333182000 1.91
1333190400 1.91
1333195200 1.91
1333203600 1.91
1333212000 1.91
1333225200 1.91
1333233600 1.91
1333238400 1.92
1333246800 1.91
1333255200 1.92
1333260000 1.92
1333268400 1.92
1333276800 1.91
1333281600 1.91
1333290000 1.92
1333298400 1.92
1333311600 1.92
1333320000 1.92
1333324800 1.92
1333333200 1.92
1333341600 1.92
1333346400 1.92
1333354800 1.92
1333363200 1.92
1333368000 1.92
1333376400 1.92
1333384800 1.92
1333389600 1.92
1333398000 1.92
1333406400 1.92
1333411200 1.91
1333419600 1.91
1333428000 1.91
1333432800 1.91
1333441200 1.91
1333449600 1.91
1333454400 1.91
1333462800 1.91
1333471200 1.91
1333476000 1.91
1333484400 1.91
1333492800 1.91
1333497600 1.92
1333506000 1.91
1333514400 1.91
1333519200 1.91
1333527600 1.91
1333536000 1.91
1333540800 1.91
1333549200 1.91
1333557600 1.91
1333562400 1.91
1333570800 1.91
1333579200 1.91
1333584000 1.92
1333592400 1.91
1333600800 1.92
1333605600 1.92
1333614000 1.91
1333622400 1.92
1333627200 1.92
1333635600 1.91
1333644000 1.91
1333648800 1.91
1333657200 1.91
1333665600 1.91
1333670400 1.91
1333678800 1.91
1333687200 1.91
1333692000 1.91
1333700400 1.91
1333708800 1.91
1333713600 1.91
1333722000 1.91
1333730400 1.91
1333735200 1.91
1333743600 1.91
1333752000 1.91
1333756800 1.91
1333765200 1.91
1333773600 1.91
1333778400 1.91
1333786800 1.91
1333795200 1.91
1333800000 1.92
1333808400 1.92
1333816800 1.92
1333821600 1.91
1333830000 1.91
1333838400 1.92
1333843200 1.91
1333851600 1.91
1333860000 1.91
1333864800 1.91
1333873200 1.91
1333881600 1.91
1333886400 1.91
1333894800 1.91
1333903200 1.91
1333908000 1.91
1333916400 1.91
1333924800 1.91
1333929600 1.91
1333938000 1.91
1333946400 1.92
1333951200 1.92
1333959600 1.92
1333968000 1.91
1333972800 1.91
1333981200 1.91
1333989600 1.91
1333994400 1.91
1334002800 1.91
1334011200 1.91
1334016000 1.91
1334024400 1.91
1334032800 1.91
1334037600 1.91
1334046000 1.91
1334054400 1.91
1334059200 1.91
1334067600 1.91
1334076000 1.91
1334080800 1.91
1334089200 1.92
1334097600 1.91
1334102400 1.91
1334110800 1.91
1334119200 1.91
1334124000 1.91
1334132400 1.91
1334140800 1.91
1334145600 1.91
1334154000 1.91
1334162400 1.91
1334167200 1.91
1334175600 1.91
1334184000 1.91
1334188800 1.91
1334197200 1.91
1334205600 1.91
1334210400 1.91
1334218800 1.91
1334227200 1.91
1334232000 1.91
1334240400 1.91
1334248800 1.91
1334253600 1.91
1334262000 1.91
1334270400 1.91
1334275200 1.91
1334283600 1.91
1334292000 1.90
1334296800 1.91
1334305200 1.91
1334313600 1.90
1334318400 1.91
1334326800 1.91
1334335200 1.91
1334340000 1.91
1334348400 1.91
1334356800 1.91
1334361600 1.91
1334370000 1.91
1334378400 1.91
1334383200 1.91
1334391600 1.91
1334400000 1.91
1334404800 1.91
1334413200 1.91
1334421600 1.91
1334426400 1.91
1334434800 1.91
1334443200 1.91
1334448000 1.91
1334456400 1.91
1334464800 1.91
1334469600 1.90
1334478000 1.91
1334486400 1.90
1334491200 1.90
1334499600 1.90
1334508000 1.90
1334512800 1.90
1334521200 1.90
1334529600 1.90
1334534400 1.90
1334542800 1.90
1334551200 1.90
1334556000 1.91
1334564400 1.90
1334572800 1.91
1334577600 1.90
1334586000 1.90
1334594400 1.90
1334599200 1.90
1334607600 1.90
1334616000 1.90
1334620800 1.90
1334629200 1.90
1334637600 1.90
1334642400 1.90
1334650800 1.90
1334659200 1.90
1334664000 1.90
1334672400 1.90
1334680800 1.90
1334685600 1.90
1334694000 1.90
1334702400 1.90
1334707200 1.90
1334715600 1.90
1334724000 1.90
1334728800 1.90
1334737200 1.90
1334745600 1.90
1334750400 1.90
1334758800 1.90
1334767200 1.90
1334772000 1.90
1334780400 1.90
1334788800 1.91
1334793600 1.90
1334802000 1.90
1334810400 1.90
1334815200 1.90
1334823600 1.90
1334832000 1.90
1334836800 1.90
1334845200 1.90
1334853600 1.90
1334858400 1.90
1334866800 1.90
1334875200 1.90
1334880000 1.90
1334888400 1.90
1334896800 1.90
1334901600 1.90
1334910000 1.90
1334918400 1.90
1334923200 1.90
1334931600 1.90
1334940000 1.90
1334944800 1.90
1334953200 1.90
1334961600 1.90
1334966400 1.90
1334974800 1.90
1334983200 1.90
1334988000 1.90
1334996400 1.90
1335004800 1.90
1335009600 1.90
1335018000 1.90
1335026400 1.90
1335031200 1.90
1335039600 1.90
1335048000 1.90
1335052800 1.90
1335061200 1.90
1335069600 1.90
1335074400 1.90
1335082800 1.90
1335096000 1.90
1335104400 1.90
1335112800 1.90
1335117600 1.90
1335126000 1.90
1335134400 1.90
1335139200 1.90
1335147600 1.90
1335156000 1.90
1335160800 1.90
1335169200 1.90
1335177600 1.90
1335182400 1.90
1335190800 1.90
1335199200 1.90
1335204000 1.90
1335212400 1.90
1335220800 1.90
1335225600 1.90
1335234000 1.90
1335242400 1.90
1335247200 1.90
1335255600 1.90
1335264000 1.90
1335268800 1.90
1335277200 1.90
1335285600 1.90
1335290400 1.90
1335298800 1.90
1335312000 1.90
1335320400 1.89
1335328800 1.89
1335333600 1.89
1335342000 1.89
1335350400 1.89
1335355200 1.89
1335363600 1.89
1335372000 1.89
1335376800 1.89
1335385200 1.90
1335393600 1.89
1335398400 1.89
1335406800 1.89
1335415200 1.89
1335420000 1.90
1335428400 1.89
1335436800 1.89
1335441600 1.89
1335450000 1.89
1335458400 1.89
1335463200 1.89
1335471600 1.89
1335480000 1.89
1335484800 1.89
1335493200 1.87
1335501600 1.89
1335506400 1.89
1335514800 1.89
1335523200 1.90
1335528000 1.90
1335536400 1.89
1335544800 1.89
1335549600 1.89
1335558000 1.89
1335571200 1.89
1335579600 1.89
1335588000 1.89
1335592800 1.89
1335601200 1.89
1335609600 1.90
1335614400 1.89
1335622800 1.89
1335631200 1.89
1335636000 1.89
1335644400 1.89
1335652800 1.89
1335657600 1.89
1335666000 1.89
1335674400 1.89
1335679200 1.89
1335687600 1.89
1335696000 1.89
1335700800 1.89
1335709200 1.89
1335717600 1.89
1335722400 1.89
1335730800 1.89
1335739200 1.89
1335744000 1.89
1335752400 1.89
1335760800 1.89
1335765600 1.89
1335774000 1.89
1335782400 1.89
1335787200 1.89
1335795600 1.89
1335804000 1.90
1335808800 1.90
1335817200 1.89
1335825600 1.89
1335830400 1.89
1335838800 1.89
1335847200 1.89
1335852000 1.89
1335860400 1.89
1335868800 1.89
1335873600 1.89
1335882000 1.89
1335890400 1.89
1335895200 1.89
1335903600 1.89
1335912000 1.89
1335916800 1.89
1335925200 1.89
1335938400 1.89
1335946800 1.89
1335955200 1.89
1335960000 1.89
1335968400 1.89
1335976800 1.89
1335981600 1.89
1335990000 1.89
1335998400 1.89
1336003200 1.89
1336011600 1.89
1336020000 1.89
1336024800 1.89
1336033200 1.89
1336041600 1.89
1336046400 1.89
1336054800 1.89
1336063200 1.89
1336068000 1.89
1336076400 1.89
1336084800 1.89
1336089600 1.89
1336098000 1.89
1336106400 1.89
1336111200 1.89
1336119600 1.89
1336128000 1.89
1336132800 1.89
1336141200 1.89
1336149600 1.89
1336154400 1.89
1336162800 1.90
1336171200 1.89
1336176000 1.89
1336184400 1.89
1336192800 1.89
1336206000 1.89
1336219200 1.90
1336227600 1.90
1336236000 1.89
1336240800 1.90
1336249200 1.90
1336257600 1.89
1336262400 1.89
1336270800 1.89
1336279200 1.89
1336284000 1.89
1336292400 1.89
1336300800 1.89
1336305600 1.89
1336314000 1.89
1336322400 1.89
1336327200 1.89
1336335600 1.89
1336344000 1.89
1336348800 1.89
1336357200 1.89
1336365600 1.89
1336370400 1.89
1336378800 1.89
1336387200 1.89
1336392000 1.89
1336400400 1.89
1336408800 1.89
1336413600 1.89
1336422000 1.89
1336430400 1.89
1336435200 1.89
1336443600 1.89
1336452000 1.89
1336456800 1.89
1336465200 1.89
1336473600 1.89
1336478400 1.89
1336486800 1.89
1336495200 1.89
1336500000 1.89
1336508400 1.89
1336516800 1.89
1336521600 1.89
1336530000 1.89
1336538400 1.89
1336543200 1.89
1336551600 1.89
1336560000 1.89
1336564800 1.88
1336573200 1.89
1336581600 1.89
1336586400 1.89
1336594800 1.89
1336603200 1.89
1336608000 1.89
1336616400 1.89
1336624800 1.89
1336629600 1.89
1336638000 1.89
1336646400 1.89
1336651200 1.89
1336659600 1.89
1336668000 1.89
1336672800 1.89
1336689600 1.89
1336694400 1.89
1336702800 1.89
1336711200 1.89
1336716000 1.89
1336724400 1.89
1336732800 1.89
1336737600 1.89
1336746000 1.89
1336754400 1.89
1336759200 1.89
1336767600 1.89
1336776000 1.89
1336780800 1.89
1336789200 1.89
1336797600 1.89
1336802400 1.89
1336810800 1.89
1336819200 1.89
1336824000 1.89
1336832400 1.89
1336840800 1.89
1336845600 1.89
1336854000 1.88
1336862400 1.89
1336875600 1.89
1336884000 1.89
1336888800 1.89
1336897200 1.89
1336905600 1.89
1336910400 1.89
1336918800 1.89
1336927200 1.89
1336932000 1.89
1336940400 1.89
1336948800 1.89
1336953600 1.89
1336962000 1.89
1336970400 1.89
1336975200 1.89
1336983600 1.89
1336992000 1.89
1336996800 1.89
1337005200 1.89
1337013600 1.89
1337018400 1.89
1337026800 1.89
1337035200 1.89
1337040000 1.89
1337048400 1.89
1337056800 1.89
1337061600 1.89
1337070000 1.88
1337078400 1.89
1337083200 1.89
1337091600 1.89
1337100000 1.88
1337104800 1.88
1337113200 1.88
1337121600 1.88
1337126400 1.88
1337134800 1.88
1337143200 1.88
1337148000 1.88
1337156400 1.88
1337164800 1.88
1337169600 1.88
1337178000 1.89
1337186400 1.88
1337191200 1.89
1337199600 1.89
1337208000 1.89
1337212800 1.89
1337221200 1.88
1337229600 1.89
1337234400 1.88
1337242800 1.88
1337251200 1.89
1337256000 1.89
1337264400 1.89
1337272800 1.89
1337277600 1.89
1337286000 1.89
1337294400 1.89
1337299200 1.88
1337307600 1.89
1337316000 1.89
1337320800 1.89
1337329200 1.89
1337337600 1.89
1337342400 1.89
1337350800 1.89
1337359200 1.89
1337364000 1.89
1337372400 1.89
1337380800 1.89
1337385600 1.89
1337394000 1.89
1337402400 1.89
1337407200 1.89
1337415600 1.89
1337424000 1.89
1337428800 1.89
1337437200 1.89
1337445600 1.89
1337450400 1.89
1337458800 1.89
1337467200 1.89
1337472000 1.89
1337480400 1.89
1337488800 1.89
1337493600 1.89
1337502000 1.89
1337510400 1.89
1337515200 1.89
1337523600 1.88
1337532000 1.88
1337536800 1.89
1337545200 1.89
1337553600 1.89
1337558400 1.88
1337566800 1.88
1337575200 1.88
1337580000 1.89
1337588400 1.88
1337596800 1.88
1337601600 1.88
1337610000 1.88
1337618400 1.89
1337623200 1.88
1337631600 1.89
1337640000 1.89
1337644800 1.89
1337653200 1.89
1337661600 1.89
1337666400 1.89
1337674800 1.88
1337683200 1.88
1337688000 1.88
1337696400 1.88
1337704800 1.88
1337709600 1.88
1337718000 1.88
1337726400 1.88
1337731200 1.89
1337739600 1.88
1337748000 1.88
1337752800 1.88
1337761200 1.89
1337769600 1.88
1337774400 1.88
1337782800 1.88
1337791200 1.88
1337796000 1.88
1337804400 1.88
1337812800 1.88
1337817600 1.88
1337826000 1.88
1337834400 1.89
1337839200 1.88
1337847600 1.88
1337856000 1.88
1337860800 1.88
1337869200 1.88
1337877600 1.88
1337882400 1.88
1337890800 1.88
1337899200 1.88
1337904000 1.88
1337912400 1.88
1337920800 1.88
1337925600 1.88
1337934000 1.88
1337942400 1.88
1337947200 1.88
1337955600 1.88
1337964000 1.88
1337968800 1.88
1337977200 1.88
1337985600 1.88
1337990400 1.88
1337998800 1.88
1338007200 1.88
1338012000 1.88
1338020400 1.88
1338028800 1.88
1338033600 1.88
1338042000 1.88
1338050400 1.88
1338055200 1.88
1338063600 1.88
1338072000 1.88
1338076800 1.88
1338085200 1.88
1338093600 1.88
1338098400 1.88
1338106800 1.88
1338115200 1.88
1338120000 1.88
1338128400 1.88
1338136800 1.88
1338141600 1.88
1338150000 1.88
1338158400 1.88
1338163200 1.88
1338171600 1.88
1338180000 1.88
1338184800 1.88
1338193200 1.88
1338201600 1.88
1338206400 1.88
1338214800 1.88
1338223200 1.88
1338228000 1.88
1338236400 1.88
1338244800 1.88
1338249600 1.88
1338258000 1.88
1338266400 1.88
1338271200 1.88
1338279600 1.88
1338288000 1.88
1338292800 1.88
1338301200 1.88
1338309600 1.88
1338314400 1.88
1338322800 1.88
1338331200 1.88
1338336000 1.88
1338344400 1.88
1338352800 1.89
1338357600 1.88
1338366000 1.88
1338374400 1.89
1338379200 1.88
1338387600 1.88
1338396000 1.88
1338400800 1.88
1338409200 1.88
1338422400 1.88
1338430800 1.88
1338439200 1.88
1338444000 1.88
1338452400 1.88
1338460800 1.88
1338465600 1.88
1338474000 1.88
1338482400 1.88
1338487200 1.88
1338495600 1.88
1338504000 1.88
1338508800 1.88
1338517200 1.88
1338525600 1.88
1338530400 1.88
1338538800 1.88
1338547200 1.88
1338552000 1.88
1338560400 1.88
1338568800 1.88
1338573600 1.88
1338582000 1.88
1338590400 1.88
1338595200 1.88
1338603600 1.88
1338612000 1.88
1338616800 1.88
1338625200 1.88
1338633600 1.88
1338638400 1.88
1338646800 1.88
1338655200 1.88
1338660000 1.88
1338668400 1.88
1338676800 1.88
1338681600 1.88
1338690000 1.88
1338698400 1.88
1338703200 1.88
1338711600 1.88
1338720000 1.88
1338724800 1.88
1338733200 1.88
1338741600 1.88
1338746400 1.88
1338754800 1.88
1338763200 1.88
1338768000 1.88
1338776400 1.88
1338789600 1.88
1338798000 1.88
1338806400 1.88
1338811200 1.88
1338819600 1.88
1338828000 1.88
1338832800 1.88
1338841200 1.88
1338849600 1.88
1338854400 1.89
1338862800 1.89
1338871200 1.89
1338876000 1.89
1338884400 1.89
1338892800 1.88
1338897600 1.88
1338906000 1.88
1338914400 1.88
1338919200 1.88
1338927600 1.88
1338936000 1.88
1338940800 1.88
1338949200 1.88
1338957600 1.88
1338962400 1.88
1338970800 1.88
1338979200 1.88
1338984000 1.88
1338992400 1.88
1339000800 1.88
1339005600 1.88
1339014000 1.88
1339022400 1.88
1339027200 1.88
1339035600 1.88
1339044000 1.88
1339048800 1.88
1339057200 1.88
1339065600 1.88
1339070400 1.88
1339078800 1.88
1339087200 1.88
1339092000 1.88
1339100400 1.88
1339108800 1.88
1339113600 1.88
1339122000 1.88
1339130400 1.88
1339135200 1.88
1339143600 1.88
1339152000 1.88
1339156800 1.88
1339165200 1.88
1339173600 1.87
1339178400 1.87
1339186800 1.87
1339195200 1.87
1339200000 1.88
1339208400 1.88
1339216800 1.88
1339221600 1.87
1339230000 1.87
1339238400 1.87
1339243200 1.87
1339251600 1.87
1339260000 1.87
1339264800 1.87
1339273200 1.87
1339281600 1.88
1339286400 1.88
1339294800 1.87
1339303200 1.87
1339308000 1.87
1339316400 1.87
1339324800 1.87
1339329600 1.87
1339338000 1.88
1339346400 1.88
1339351200 1.87
1339359600 1.87
1339368000 1.87
1339372800 1.87
1339381200 1.87
1339389600 1.87
1339394400 1.87
1339402800 1.87
1339411200 1.87
1339416000 1.87
1339424400 1.87
1339432800 1.87
1339437600 1.87
1339446000 1.87
1339454400 1.87
1339627200 1.88
1339632000 1.88
1339640400 1.88
1339648800 1.88
1339653600 1.88
1339662000 1.88
1339670400 1.88
1339675200 1.88
1339683600 1.88
1339692000 1.88
1339696800 1.88
1339705200 1.88
1339713600 1.88
1339718400 1.88
1339726800 1.88
1339735200 1.88
1339740000 1.88
1339748400 1.88
1339756800 1.87
1339761600 1.87
1339770000 1.88
1339778400 1.88
1339783200 1.88
1339791600 1.88
1339800000 1.87
1339804800 1.87
1339813200 1.88
1339821600 1.88
1339826400 1.87
1339834800 1.87
1339843200 1.87
1339848000 1.87
1339856400 1.87
1339864800 1.88
1339869600 1.87
1339878000 1.87
1339891200 1.88
1339899600 1.86
1339908000 1.86
1339912800 1.86
1339921200 1.86
1339929600 1.86
1339934400 1.86
1339942800 1.86
1339951200 1.86
1339956000 1.85
1339964400 1.86
1339972800 1.85
1339977600 1.86
1339986000 1.85
1339994400 1.86
1339999200 1.86
1340007600 1.86
1340016000 1.86
1340020800 1.86
1340029200 1.86
1340037600 1.86
1340042400 1.85
1340050800 1.86
1340059200 1.85
1340064000 1.86
1340072400 1.86
1340080800 1.85
1340085600 1.85
1340094000 1.85
1340102400 1.85
1340107200 1.85
1340115600 1.85
1340124000 1.85
1340128800 1.85
1340137200 1.85
1340145600 1.85
1340150400 1.85
1340158800 1.86
1340167200 1.85
1340172000 1.85
1340180400 1.86
1340188800 1.86
1340193600 1.88
1340202000 1.88
1340210400 1.88
1340215200 1.88
1340223600 1.88
1340232000 1.88
1340236800 1.87
1340245200 1.87
1340253600 1.87
1340258400 1.88
1340266800 1.88
1340275200 1.88
1340280000 1.88
1340288400 1.88
1340296800 1.88
1340301600 1.88
1340310000 1.88
1340318400 1.88
1340323200 1.88
1340331600 1.88
1340340000 1.88
1340344800 1.88
1340353200 1.88
1340361600 1.88
1340366400 1.88
1340374800 1.88
1340383200 1.88
1340388000 1.88
1340396400 1.88
1340404800 1.88
1340409600 1.88
1340418000 1.88
1340426400 1.88
1340431200 1.88
1340439600 1.88
1340448000 1.88
1340452800 1.88
1340461200 1.88
1340469600 1.88
1340474400 1.88
1340482800 1.88
1340491200 1.88
1340496000 1.88
1340504400 1.88
1340512800 1.88
1340517600 1.88
1340526000 1.88
1340534400 1.88
1340539200 1.88
1340547600 1.88
1340556000 1.88
1340560800 1.88
1340569200 1.88
1340577600 1.88
1340582400 1.88
1340590800 1.88
1340599200 1.88
1340604000 1.87
1340612400 1.87
1340620800 1.88
1340625600 1.88
1340634000 1.88
1340642400 1.87
1340647200 1.88
1340655600 1.88
1340664000 1.88
1340668800 1.88
1340677200 1.88
1340685600 1.88
1340690400 1.88
1340698800 1.88
1340707200 1.88
1340712000 1.88
1340720400 1.88
1340728800 1.88
1340733600 1.88
1340742000 1.88
1340750400 1.88
1340755200 1.88
1340763600 1.88
1340772000 1.88
1340776800 1.88
1340785200 1.88
1340793600 1.88
1340798400 1.88
1340806800 1.88
1340815200 1.88
1340820000 1.88
1340828400 1.88
1340836800 1.88
1340841600 1.89
1340850000 1.88
1340858400 1.89
1340863200 1.89
1340871600 1.89
1340880000 1.89
1340884800 1.89
1340893200 1.89
1340901600 1.90
1340906400 1.89
1340914800 1.89
1340923200 1.89
1340928000 1.89
1340936400 1.89
1340944800 1.89
1340949600 1.89
1340958000 1.89
1340966400 1.89
1340971200 1.89
1340979600 1.89
1340988000 1.89
1340992800 1.89
1341001200 1.89
1341009600 1.89
1341014400 1.89
1341022800 1.89
1341031200 1.89
1341036000 1.89
1341044400 1.89
1341052800 1.89
1341057600 1.89
1341066000 1.89
1341074400 1.89
1341079200 1.89
1341087600 1.89
1341096000 1.89
1341098340 1.89
1341109200 1.89
1341117600 1.89
1341122400 1.89
1341130800 1.89
1341139200 1.89
1341144000 1.89
1341152400 1.89
1341160800 1.89
1341165600 1.89
1341174000 1.89
1341182400 1.89
1341187200 1.89
1341195600 1.90
1341204000 1.89
1341208800 1.89
1341217200 1.89
1341225600 1.89
1341230400 1.89
1341238800 1.89
1341247200 1.89
1341252000 1.89
1341260400 1.89
1341268800 1.89
1341273600 1.89
1341282000 1.89
1341290400 1.89
1341295200 1.89
1341303600 1.89
1341312000 1.89
1341316800 1.89
1341325200 1.89
1341333600 1.89
1341338400 1.89
1341346800 1.89
1341355200 1.89
1341360000 1.89
1341368400 1.89
1341376800 1.89
1341381600 1.89
1341390000 1.89
1341398400 1.89
1341403200 1.89
1341411600 1.89
1341420000 1.89
1341424800 1.89
1341433200 1.89
1341441600 1.89
1341446400 1.89
1341454800 1.89
1341463200 1.89
1341468000 1.89
1341476400 1.89
1341484800 1.89
1341489600 1.89
1341498000 1.89
1341506400 1.89
1341511200 1.89
1341519600 1.89
1341528000 1.89
1341532800 1.89
1341541200 1.89
1341549600 1.89
1341554400 1.89
1341562800 1.89
1341571200 1.89
1341576000 1.89
1341584400 1.89
1341592800 1.89
1341597600 1.89
1341606000 1.89
1341614400 1.89
1341619200 1.89
1341627600 1.89
1341636000 1.89
1341640800 1.89
1341649200 1.89
1341657600 1.89
1341662400 1.89
1341670800 1.89
1341679200 1.89
1341684000 1.89
1341692400 1.89
1341700800 1.89
1341705600 1.89
1341714000 1.89
1341722400 1.89
1341727200 1.89
1341735600 1.89
1341744000 1.89
1341748800 1.89
1341757200 1.89
1341765600 1.89
1341770400 1.89
1341778800 1.89
1341787200 1.89
1341792000 1.89
1341800400 1.89
1341808800 1.89
1341813600 1.89
1341822000 1.89
1341830400 1.89
1341835200 1.89
1341843600 1.89
1341852000 1.89
1341856800 1.89
1341865200 1.88
1341873600 1.88
1341878400 1.89
1341886800 1.89
1341895200 1.89
1341900000 1.89
1341908400 1.89
1341916800 1.89
1341921600 1.89
1341930000 1.89
1341938400 1.89
1341943200 1.89
1341951600 1.89
1341960000 1.89
1341964800 1.89
1341973200 1.87
1341981600 1.87
1341986400 1.87
1341994800 1.87
1342003200 1.89
1342008000 1.89
1342016400 1.89
1342024800 1.89
1342029600 1.89
1342038000 1.89
1342046400 1.89
1342051200 1.89
1342059600 1.89
1342068000 1.89
1342072800 1.89
1342081200 1.89
1342089600 1.89
1342094400 1.89
1342102800 1.89
1342111200 1.89
1342116000 1.89
1342124400 1.89
1342132800 1.89
1342137600 1.89
1342146000 1.89
1342154400 1.89
1342159200 1.89
1342167600 1.89
1342176000 1.88
1342180800 1.88
1342189200 1.89
1342197600 1.89
1342202400 1.89
1342210800 1.89
1342219200 1.89
1342224000 1.89
1342232400 1.89
1342240800 1.89
1342245600 1.89
1342254000 1.89
1342262400 1.89
1342267200 1.89
1342275600 1.89
1342284000 1.89
1342288800 1.89
1342297200 1.89
1342305600 1.89
1342310400 1.89
1342318800 1.89
1342327200 1.89
1342332000 1.89
1342340400 1.89
1342348800 1.89
1342353600 1.89
1342362000 1.89
1342370400 1.89
1342375200 1.89
1342383600 1.89
1342392000 1.89
1342396800 1.89
1342405200 1.89
1342413600 1.89
1342418400 1.89
1342426800 1.89
1342435200 1.89
1342440000 1.89
1342448400 1.89
1342456800 1.89
1342461600 1.89
1342470000 1.89
1342478400 1.89
1342483200 1.89
1342491600 1.89
1342500000 1.89
1342504800 1.89
1342513200 1.89
1342521600 1.89
1342526400 1.89
1342534800 1.89
1342543200 1.89
1342548000 1.89
1342556400 1.89
1342564800 1.89
1342569600 1.89
1342578000 1.89
1342586400 1.89
1342591200 1.89
1342599600 1.89
1342608000 1.89
1342621200 1.89
1342629600 1.89
1342634400 1.89
1342642800 1.89
1342651200 1.89
1342656000 1.89
1342664400 1.89
1342672800 1.89
1342677600 1.89
1342686000 1.89
1342694400 1.89
1342699200 1.89
1342707600 1.89
1342716000 1.90
1342720800 1.90
1342729200 1.90
1342737600 1.90
1342742400 1.89
1342750800 1.89
1342759200 1.89
1342764000 1.89
1342772400 1.89
1342780800 1.89
1342785600 1.89
1342794000 1.89
1342802400 1.89
1342807200 1.89
1342815600 1.89
1342824000 1.89
1342828800 1.89
1342837200 1.89
1342845600 1.89
1342850400 1.89
1342858800 1.89
1342867200 1.89
1342872000 1.89
1342880400 1.89
1342888800 1.89
1342893600 1.89
1342902000 1.89
1342910400 1.89
1342915200 1.88
1342923600 1.89
1342932000 1.89
1342936800 1.89
1342945200 1.89
1342953600 1.89
1342958400 1.89
1342966800 1.89
1342975200 1.89
1342980000 1.89
1342988400 1.89
1342996800 1.89
1343001600 1.89
1343010000 1.89
1343018400 1.89
1343023200 1.89
1343031600 1.89
1343040000 1.89
1343044800 1.89
1343053200 1.89
1343061600 1.88
1343066400 1.88
1343074800 1.88
1343083200 1.88
1343088000 1.88
1343096400 1.88
1343104800 1.88
1343109600 1.88
1343118000 1.88
1343126400 1.88
1343131200 1.88
1343139600 1.88
1343148000 1.88
1343152800 1.88
1343161200 1.88
1343169600 1.88
1343174400 1.88
1343182800 1.88
1343191200 1.88
1343196000 1.88
1343204400 1.88
1343212800 1.87
1343217600 1.88
1343226000 1.88
1343234400 1.88
1343239200 1.87
1343247600 1.87
1343256000 1.87
1343260800 1.87
1343269200 1.87
1343277600 1.87
1343282400 1.87
1343290800 1.87
1343299200 1.86
1343304000 1.86
1343312400 1.86
1343320800 1.88
1343325600 1.88
1343334000 1.88
1343342400 1.88
1343347200 1.88
1343355600 1.88
1343364000 1.88
1343368800 1.87
1343377200 1.88
1343385600 1.87
1343390400 1.87
1343398800 1.87
1343407200 1.87
1343412000 1.87
1343420400 1.87
1343428800 1.87
1343433600 1.87
1343442000 1.87
1343450400 1.87
1343455200 1.87
1343463600 1.87
1343472000 1.87
1343476800 1.87
1343485200 1.87
1343493600 1.87
1343498400 1.87
1343506800 1.87
1343515200 1.87
1343520000 1.87
1343528400 1.87
1343536800 1.87
1343541600 1.87
1343550000 1.87
1343558400 1.87
1343563200 1.87
1343571600 1.87
1343580000 1.87
1343584800 1.87
1343593200 1.87
1343601600 1.87
1343606400 1.87
1343614800 1.87
1343623200 1.87
1343628000 1.87
1343636400 1.87
1343644800 1.87
1343649600 1.87
1343658000 1.87
1343666400 1.87
1343671200 1.87
1343679600 1.87
1343688000 1.87
1343692800 1.87
1343701200 1.87
1343709600 1.87
1343714400 1.87
1343722800 1.87
1343731200 1.87
1343736000 1.87
1343744400 1.87
1343752800 1.87
1343757600 1.87
1343766000 1.87
1343774400 1.87
1343779200 1.87
1343787600 1.87
1343796000 1.87
1343800800 1.87
1343809200 1.87
1343817600 1.87
1343822400 1.87
1343830800 1.87
1343839200 1.87
1343844000 1.87
1343852400 1.70
1343860800 1.70
1343865600 1.70
1343874000 1.70
1343882400 1.70
1343887200 1.70
1343895600 1.70
1343904000 1.70
1343908800 1.70
1343917200 1.70
1343925600 1.70
1343930400 1.70
1343938800 1.70
1343947200 1.70
1343952000 1.70
1343960400 1.70
1343968800 1.70
1343973600 1.70
1343982000 1.70
1343990400 1.70
1343995200 1.70
1344003600 1.70
1344012000 1.70
1344016800 1.70
1344025200 1.86
1344033600 1.85
1344038400 1.85
1344046800 1.85
1344055200 1.85
1344060000 1.86
1344068400 1.86
1344076800 1.86
1344081600 1.86
1344090000 1.86
1344098400 1.86
1344103200 1.86
1344111600 1.86
1344120000 1.86
1344124800 1.86
1344133200 1.86
1344141600 1.86
1344146400 1.86
1344154800 1.86
1344163200 1.86
1344168000 1.86
1344176400 1.86
1344184800 1.86
1344189600 1.86
1344198000 1.86
1344206400 1.86
1344211200 1.86
1344219600 1.86
1344228000 1.85
1344232800 1.86
1344241200 1.86
1344249600 1.85
1344254400 1.86
1344262800 1.86
1344271200 1.86
1344276000 1.85
1344284400 1.86
1344292800 1.85
1344297600 1.85
1344306000 1.85
1344314400 1.85
1344319200 1.86
1344327600 1.86
1344336000 1.86
1344340800 1.86
1344349200 1.86
1344357600 1.86
1344362400 1.86
1344370800 1.86
1344379200 1.86
1344384000 1.86
1344392400 1.86
1344400800 1.86
1344405600 1.86
1344414000 1.86
1344422400 1.86
1344427200 1.86
1344435600 1.86
1344444000 1.86
1344448800 1.88
1344457200 1.88
1344465600 1.88
1344470400 1.88
1344478800 1.88
1344487200 1.88
1344492000 1.88
1344500400 1.88
1344508800 1.88
1344513600 1.88
1344522000 1.88
1344530400 1.88
1344535200 1.88
1344543600 1.88
1344552000 1.88
1344556800 1.88
1344565200 1.88
1344573600 1.88
1344578400 1.88
1344586800 1.88
1344595200 1.88
1344600000 1.87
1344608400 1.87
1344616800 1.87
1344621600 1.87
1344630000 1.87
1344638400 1.87
1344643200 1.87
1344651600 1.87
1344660000 1.87
1344664800 1.87
1344673200 1.87
1344681600 1.87
1344686400 1.87
1344694800 1.87
1344703200 1.87
1344708000 1.87
1344716400 1.87
1344724800 1.87
1344729600 1.87
1344738000 1.87
1344746400 1.87
1344751200 1.87
1344759600 1.87
1344768000 1.87
1344772800 1.87
1344781200 1.87
1344789600 1.87
1344794400 1.87
1344802800 1.87
1344811200 1.87
1344816000 1.87
1344824400 1.87
1344832800 1.87
1344837600 1.87
1344846000 1.87
1344854400 1.87
1344859200 1.87
1344867600 1.87
1344876000 1.87
1344880800 1.87
1344889200 1.87
1344897600 1.87
1344902400 1.87
1344910800 1.87
1344919200 1.87
1344924000 1.87
1344932400 1.87
1344940800 1.87
1344945600 1.87
1344954000 1.87
1344962400 1.87
1344967200 1.87
1344975600 1.87
1344984000 1.87
1344988800 1.87
1344997200 1.87
1345005600 1.87
1345010400 1.87
1345018800 1.87
1345027200 1.87
1345032000 1.88
1345040400 1.87
1345048800 1.87
1345053600 1.87
1345062000 1.87
1345070400 1.87
1345075200 1.87
1345083600 1.87
1345092000 1.87
1345096800 1.87
1345105200 1.87
1345113600 1.87
1345118400 1.87
1345126800 1.87
1345135200 1.87
1345140000 1.87
1345148400 1.87
1345156800 1.87
1345161600 1.87
1345170000 1.87
1345178400 1.87
1345183200 1.87
1345191600 1.87
1345200000 1.87
1345204800 1.87
1345213200 1.87
1345221600 1.87
1345226400 1.87
1345234800 1.87
1345243200 1.87
1345248000 1.87
1345256400 1.88
1345264800 1.88
1345269600 1.88
1345278000 1.88
1345286400 1.88
1345291200 1.88
1345299600 1.88
1345308000 1.87
1345312800 1.87
1345321200 1.87
1345329600 1.87
1345334400 1.87
1345342800 1.87
1345351200 1.87
1345356000 1.87
1345364400 1.82
1345372800 1.87
1345377600 1.87
1345386000 1.87
1345394400 1.87
1345399200 1.87
1345407600 1.87
1345416000 1.87
1345420800 1.87
1345429200 1.87
1345437600 1.88
1345442400 1.88
1345450800 1.88
1345459200 1.88
1345464000 1.88
1345472400 1.88
1345480800 1.89
1345485600 1.89
1345494000 1.89
1345502400 1.89
1345507200 1.89
1345515600 1.89
1345524000 1.89
1345528800 1.89
1345537200 1.89
1345545600 1.89
1345550400 1.89
1345558800 1.89
1345567200 1.89
1345572000 1.89
1345580400 1.89
1345588800 1.89
1345593600 1.89
1345602000 1.89
1345610400 1.89
1345615200 1.89
1345623600 1.88
1345632000 1.89
1345636800 1.89
1345645200 1.89
1345653600 1.89
1345658400 1.89
1345666800 1.89
1345675200 1.89
1345680000 1.89
1345688400 1.89
1345696800 1.89
1345701600 1.89
1345710000 1.89
1345718400 1.89
1345723200 1.89
1345731600 1.89
1345740000 1.89
1345744800 1.89
1345753200 1.89
1345761600 1.89
1345766400 1.89
1345774800 1.89
1345783200 1.89
1345788000 1.89
1345796400 1.89
1345804800 1.89
1345809600 1.89
1345818000 1.89
1345826400 1.89
1345831200 1.89
1345839600 1.89
1345848000 1.89
1345852800 1.89
1345861200 1.89
1345869600 1.89
1345874400 1.89
1345882800 1.89
1345891200 1.89
1345896000 1.89
1345904400 1.89
1345912800 1.89
1345917600 1.89
1345926000 1.89
1345939200 1.89
1345947600 1.89
1345956000 1.89
1345960800 1.89
1345969200 1.89
1345977600 1.89
1345982400 1.89
1345990800 1.89
1345999200 1.89
1346004000 1.89
1346012400 1.89
1346020800 1.89
1346025600 1.89
1346034000 1.89
1346042400 1.89
1346047200 1.89
1346055600 1.89
1346064000 1.89
1346068800 1.89
1346077200 1.89
1346085600 1.89
1346090400 1.89
1346098800 1.89
1346107200 1.89
1346112000 1.89
1346120400 1.89
1346128800 1.89
1346133600 1.89
1346142000 1.89
1346150400 1.89
1346155200 1.89
1346163600 1.89
1346172000 1.89
1346176800 1.89
1346185200 1.89
1346193600 1.89
1346198400 1.89
1346206800 1.89
1346215200 1.89
1346220000 1.89
1346228400 1.89
1346236800 1.89
1346241600 1.89
1346250000 1.88
1346258400 1.88
1346263200 1.88
1346271600 1.88
1346280000 1.89
1346284800 1.89
1346293200 1.88
1346301600 1.88
1346306400 1.88
1346314800 1.88
1346323200 1.88
1346328000 1.88
1346336400 1.88
1346344800 1.88
1346349600 1.88
1346358000 1.88
1346366400 1.88
1346371200 1.89
1346379600 1.88
1346388000 1.89
1346392800 1.89
1346401200 1.88
1346409600 1.88
1346414400 1.88
1346422800 1.88
1346431200 1.88
1346436000 1.88
1346444400 1.88
1346452800 1.88
1346457600 1.88
1346457600 1.88
1346466000 1.88
1346474400 1.88
1346479200 1.88
1346487600 1.89
1346500800 1.88
1346509200 1.88
1346517600 1.88
1346522400 1.88
1346530800 1.88
1346539200 1.88
1346544000 1.88
1346552400 1.88
1346560800 1.88
1346565600 1.88
1346574000 1.88
1346582400 1.88
1346587200 1.88
1346595600 1.88
1346604000 1.88
1346608800 1.88
1346617200 1.88
1346625600 1.88
1346630400 1.88
1346638800 1.88
1346647200 1.89
1346652000 1.88
1346660400 1.89
1346668800 1.89
1346673600 1.89
1346682000 1.89
1346690400 1.89
1346695200 1.88
1346703600 1.88
1346712000 1.88
1346716800 1.88
1346725200 1.88
1346733600 1.88
1346738400 1.89
1346746800 1.89
1346755200 1.89
1346760000 1.89
1346768400 1.89
1346776800 1.89
1346781600 1.89
1346790000 1.89
1346798400 1.89
1346803200 1.89
1346811600 1.89
1346820000 1.89
1346824800 1.89
1346833200 1.89
1346841600 1.89
1346846400 1.89
1346854800 1.89
1346863200 1.89
1346868000 1.89
1346876400 1.88
1346884800 1.89
1346889600 1.88
1346898000 1.88
1346906400 1.89
1346911200 1.88
1346919600 1.88
1346928000 1.88
1346932800 1.88
1346941200 1.88
1346949600 1.88
1346954400 1.88
1346962800 1.88
1346971200 1.88
1346976000 1.88
1346984400 1.88
1346992800 1.88
1346997600 1.88
1347006000 1.88
1347014400 1.88
1347019200 1.88
1347027600 1.88
1347036000 1.89
1347040800 1.89
1347049200 1.88
1347057600 1.88
1347062400 1.88
1347070800 1.88
1347079200 1.88
1347084000 1.88
1347092400 1.88
1347100800 1.89
1347105600 1.88
1347114000 1.88
1347122400 1.88
1347127200 1.88
1347135600 1.88
1347144000 1.88
1347148800 1.88
1347157200 1.88
1347165600 1.88
1347170400 1.88
1347178800 1.88
1347187200 1.88
1347192000 1.88
1347200400 1.88
1347208800 1.88
1347213600 1.88
1347222000 1.88
1347230400 1.88
1347235200 1.88
1347243600 1.88
1347252000 1.88
1347256800 1.88
1347265200 1.89
1347273600 1.89
1347278400 1.88
1347286800 1.89
1347295200 1.89
1347300000 1.88
1347308400 1.89
1347316800 1.89
1347321600 1.89
1347330000 1.89
1347338400 1.89
1347343200 1.89
1347351600 1.89
1347360000 1.89
1347364800 1.89
1347373200 1.89
1347381600 1.89
1347386400 1.89
1347394800 1.89
1347403200 1.89
1347408000 1.89
1347416400 1.89
1347424800 1.89
1347429600 1.89
1347438000 1.89
1347446400 1.89
1347451200 1.89
1347459600 1.89
1347468000 1.89
1347472800 1.89
1347481200 1.89
1347489600 1.89
1347494400 1.89
1347502800 1.89
1347511200 1.89
1347516000 1.89
1347524400 1.89
1347532800 1.89
1347537600 1.89
1347546000 1.89
1347554400 1.89
1347559200 1.89
1347567600 1.89
1347576000 1.89
1347580800 1.89
1347589200 1.89
1347597600 1.89
1347602400 1.89
1347610800 1.89
1347619200 1.89
1347624000 1.89
1347632400 1.89
1347640800 1.89
1347645600 1.89
1347654000 1.89
1347662400 1.89
1347667200 1.89
1347675600 1.89
1347684000 1.89
1347688800 1.89
1347697200 1.89
1347705600 1.89
1347710400 1.89
1347718800 1.89
1347727200 1.89
1347732000 1.89
1347740400 1.89
1347748800 1.89
1347753600 1.89
1347762000 1.89
1347770400 1.89
1347775200 1.89
1347783600 1.89
1347792000 1.89
1347796800 1.89
1347805200 1.89
1347813600 1.89
1347818400 1.90
1347826800 1.89
1347835200 1.89
1347840000 1.89
1347848400 1.89
1347856800 1.89
1347861600 1.89
1347870000 1.89
1347878400 1.89
1347883200 1.89
1347891600 1.89
1347900000 1.89
1347904800 1.89
1347913200 1.89
1347921600 1.89
1347926400 1.89
1347934800 1.89
1347943200 1.89
1347948000 1.89
1347956400 1.89
1347964800 1.89
1347969600 1.89
1347978000 1.89
1347986400 1.89
1347991200 1.89
1347999600 1.89
1348008000 1.89
1348012800 1.89
1348021200 1.89
1348029600 1.89
1348034400 1.89
1348042800 1.88
1348051200 1.89
1348056000 1.89
1348064400 1.89
1348072800 1.89
1348077600 1.88
1348086000 1.88
1348094400 1.88
1348099200 1.88
1348107600 1.88
1348116000 1.88
1348120800 1.88
1348129200 1.88
1348137600 1.89
1348142400 1.89
1348150800 1.89
1348159200 1.89
1348164000 1.89
1348172400 1.89
1348180800 1.89
1348185600 1.89
1348194000 1.89
1348202400 1.89
1348207200 1.89
1348215600 1.89
1348224000 1.89
1348228800 1.89
1348237200 1.89
1348245600 1.89
1348250400 1.89
1348258800 1.89
1348267200 1.89
1348272000 1.89
1348280400 1.89
1348288800 1.89
1348293600 1.89
1348302000 1.89
1348310400 1.89
1348315200 1.89
1348323600 1.89
1348332000 1.89
1348336800 1.89
1348345200 1.89
1348353600 1.89
1348358400 1.90
1348366800 1.90
1348375200 1.90
1348380000 1.90
1348388400 1.90
1348396800 1.89
1348401600 1.90
1348410000 1.90
1348418400 1.90
1348423200 1.90
1348431600 1.90
1348440000 1.90
1348444800 1.90
1348453200 1.90
1348461600 1.90
1348466400 1.90
1348474800 1.90
1348483200 1.90
1348488000 1.90
1348496400 1.90
1348504800 1.90
1348509600 1.90
1348518000 1.90
1348526400 1.90
1348531200 1.90
1348539600 1.90
1348548000 1.90
1348552800 1.90
1348561200 1.90
1348569600 1.88
1348574400 1.88
1348582800 1.88
1348591200 1.88
1348596000 1.88
1348604400 1.88
1348612800 1.88
1348617600 1.88
1348626000 1.88
1348634400 1.88
1348639200 1.88
1348647600 1.88
1348656000 1.88
1348660800 1.88
1348669200 1.88
1348677600 1.88
1348682400 1.88
1348690800 1.88
1348699200 1.88
1348704000 1.88
1348712400 1.88
1348720800 1.88
1348725600 1.88
1348734000 1.88
1348742400 1.88
1348747200 1.88
1348755600 1.88
1348764000 1.88
1348768800 1.88
1348777200 1.88
1348785600 1.85
1348790400 1.88
1348798800 1.88
1348807200 1.88
1348812000 1.88
1348820400 1.88
1348828800 1.88
1348833600 1.88
1348842000 1.88
1348850400 1.88
1348855200 1.88
1348863600 1.88
1348872000 1.88
1348876800 1.88
1348885200 1.88
1348893600 1.88
1348898400 1.88
1348906800 1.88
1348915200 1.88
1348920000 1.88
1348928400 1.89
1348936800 1.89
1348941600 1.89
1348950000 1.88
1348958400 1.88
1348963200 1.88
1348971600 1.88
1348980000 1.88
1348984800 1.88
1348993200 1.88
1349001600 1.89
1349006400 1.88
1349014800 1.88
1349023200 1.88
1349028000 1.88
1349036400 1.88
1349044800 1.88
1349049600 1.88
1349058000 1.88
1349066400 1.88
1349071200 1.88
1349079600 1.88
1349088000 1.88
1349092800 1.88
1349101200 1.88
1349109600 1.88
1349114400 1.88
1349122800 1.88
1349131200 1.88
1349136000 1.88
1349144400 1.88
1349152800 1.88
1349157600 1.88
1349166000 1.88
1349174400 1.88
1349179200 1.88
1349187600 1.88
1349196000 1.88
1349200800 1.88
1349209200 1.88
1349217600 1.88
1349222400 1.88
1349230800 1.88
1349239200 1.88
1349244000 1.88
1349252400 1.88
1349260800 1.88
1349265600 1.88
1349274000 1.88
1349282400 1.88
1349287200 1.88
1349295600 1.88
1349304000 1.88
1349308800 1.88
1349317200 1.88
1349325600 1.88
1349330400 1.88
1349338800 1.88
1349347200 1.88
1349352000 1.88
1349360400 1.89
1349368800 1.88
1349373600 1.88
1349382000 1.88
1349390400 1.88
1349395200 1.88
1349403600 1.88
1349412000 1.88
1349416800 1.88
1349425200 1.87
1349433600 1.88
1349438400 1.88
1349446800 1.88
1349455200 1.87
1349460000 1.88
1349468400 1.88
1349476800 1.87
1349481600 1.87
1349490000 1.87
1349498400 1.88
1349503200 1.88
1349511600 1.87
1349520000 1.87
1349524800 1.87
1349533200 1.87
1349541600 1.88
1349546400 1.88
1349554800 1.87
1349563200 1.88
1349568000 1.88
1349576400 1.87
1349584800 1.87
1349589600 1.87
1349598000 1.87
1349606400 1.87
1349611200 1.87
1349619600 1.87
1349628000 1.87
1349632800 1.87
1349641200 1.87
1349649600 1.87
1349654400 1.87
1349662800 1.87
1349671200 1.87
1349676000 1.87
1349684400 1.87
1349692800 1.87
1349697600 1.87
1349706000 1.87
1349714400 1.87
1349719200 1.87
1349727600 1.87
1349736000 1.87
1349740800 1.87
1349749200 1.87
1349757600 1.87
1349762400 1.88
1349770800 1.87
1349779200 1.87
1349784000 1.87
1349792400 1.88
1349800800 1.88
1349805600 1.88
1349814000 1.88
1349822400 1.88
1349827200 1.88
1349835600 1.88
1349844000 1.88
1349848800 1.88
1349857200 1.88
1349865600 1.88
1349870400 1.88
1349878800 1.88
1349887200 1.88
1349892000 1.88
1349900400 1.88
1349908800 1.88
1349913600 1.88
1349922000 1.88
1349930400 1.88
1349935200 1.88
1349943600 1.88
1349952000 1.88
1349956800 1.88
1349965200 1.88
1349973600 1.88
1349978400 1.88
1349986800 1.88
1349995200 1.88
1350000000 1.88
1350008400 1.88
1350016800 1.88
1350021600 1.88
1350030000 1.88
1350038400 1.88
1350043200 1.88
1350051600 1.87
1350060000 1.87
1350064800 1.88
1350073200 1.88
1350081600 1.88
1350086400 1.88
1350094800 1.88
1350103200 1.88
1350108000 1.88
1350116400 1.88
1350124800 1.88
1350129600 1.88
1350138000 1.88
1350146400 1.88
1350151200 1.88
1350159600 1.88
1350168000 1.88
1350172800 1.88
1350181200 1.88
1350189600 1.88
1350194400 1.88
1350202800 1.88
1350211200 1.88
1350216000 1.88
1350224400 1.88
1350232800 1.88
1350237600 1.88
1350246000 1.88
1350254400 1.88
1350259200 1.88
1350267600 1.88
1350276000 1.88
1350280800 1.88
1350289200 1.88
1350297600 1.88
1350302400 1.88
1350310800 1.88
1350319200 1.88
1350324000 1.88
1350332400 1.88
1350340800 1.88
1350345600 1.88
1350354000 1.88
1350362400 1.88
1350367200 1.88
1350375600 1.88
1350384000 1.88
1350388800 1.88
1350397200 1.88
1350405600 1.88
1350410400 1.88
1350418800 1.88
1350427200 1.88
1350432000 1.88
1350440400 1.88
1350448800 1.88
1350453600 1.88
1350462000 1.88
1350470400 1.88
1350475200 1.88
1350483600 1.88
1350492000 1.88
1350496800 1.88
1350505200 1.88
1350513600 1.88
1350518400 1.88
1350526800 1.88
1350535200 1.87
1350540000 1.88
1350548400 1.87
1350556800 1.87
1350561600 1.87
1350570000 1.88
1350578400 1.87
1350583200 1.87
1350591600 1.87
1350600000 1.87
1350604800 1.87
1350613200 1.87
1350621600 1.87
1350626400 1.88
1350634800 1.87
1350643200 1.88
1350648000 1.88
1350656400 1.88
1350664800 1.88
1350669600 1.88
1350678000 1.88
1350686400 1.88
1350691200 1.88
1350699600 1.88
1350708000 1.88
1350712800 1.88
1350721200 1.88
1350729600 1.88
1350734400 1.88
1350742800 1.88
1350751200 1.88
1350756000 1.88
1350764400 1.88
1350772800 1.88
1350777600 1.88
1350786000 1.88
1350794400 1.88
1350799200 1.88
1350807600 1.88
1350816000 1.88
1350820800 1.88
1350829200 1.88
1350837600 1.88
1350842400 1.88
1350850800 1.88
1350859200 1.88
1350864000 1.88
1350872400 1.88
1350880800 1.88
1350885600 1.88
1350894000 1.88
1350902400 1.88
1350907200 1.88
1350915600 1.88
1350924000 1.88
1350928800 1.88
1350937200 1.88
1350945600 1.88
1350950400 1.88
1350958800 1.88
1350967200 1.88
1350972000 1.88
1350980400 1.88
1350988800 1.88
1350993600 1.88
1351002000 1.88
1351010400 1.88
1351015200 1.88
1351023600 1.88
1351032000 1.88
1351036800 1.88
1351045200 1.88
1351053600 1.88
1351058400 1.88
1351066800 1.88
1351075200 1.88
1351080000 1.88
1351088400 1.88
1351096800 1.88
1351101600 1.88
1351110000 1.88
1351118400 1.88
1351123200 1.88
1351131600 1.88
1351140000 1.88
1351144800 1.88
1351153200 1.88
1351161600 1.88
1351166400 1.88
1351174800 1.88
1351183200 1.88
1351188000 1.88
1351196400 1.88
1351204800 1.88
1351209600 1.88
1351218000 1.88
1351226400 1.88
1351231200 1.88
1351239600 1.88
1351248000 1.88
1351252800 1.88
1351261200 1.88
1351269600 1.88
1351274400 1.88
1351282800 1.88
1351291200 1.88
1351296000 1.88
1351304400 1.88
1351312800 1.88
1351317600 1.88
1351326000 1.88
1351334400 1.88
1351339200 1.88
1351347600 1.88
1351356000 1.88
1351360800 1.88
1351369200 1.88
1351377600 1.88
1351382400 1.88
1351390800 1.88
1351399200 1.88
1351404000 1.88
1351412400 1.87
1351420800 1.88
1351425600 1.88
1351434000 1.88
1351442400 1.88
1351447200 1.88
1351455600 1.88
1351464000 1.88
1351468800 1.88
1351477200 1.88
1351485600 1.88
1351490400 1.88
1351498800 1.87
1351507200 1.87
1351512000 1.87
1351520400 1.87
1351528800 1.87
1351533600 1.87
1351542000 1.87
1351550400 1.88
1351555200 1.87
1351563600 1.87
1351572000 1.88
1351576800 1.88
1351585200 1.88
1351593600 1.88
1351598400 1.87
1351606800 1.87
1351615200 1.87
1351620000 1.87
1351628400 1.87
1351636800 1.88
1351641600 1.88
1351650000 1.88
1351658400 1.88
1351663200 1.88
1351671600 1.88
1351680000 1.88
1351684800 1.88
1351693200 1.88
1351701600 1.88
1351706400 1.88
1351714800 1.88
1351723200 1.87
1351728000 1.87
1351736400 1.87
1351744800 1.88
1351749600 1.88
1351758000 1.88
1351766400 1.88
1351771200 1.88
1351779600 1.88
1351788000 1.88
1351792800 1.88
1351801200 1.88
1351809600 1.88
1351814400 1.88
1351822800 1.88
1351831200 1.88
1351836000 1.88
1351844400 1.88
1351852800 1.88
1351857600 1.88
1351866000 1.88
1351874400 1.88
1351879200 1.88
1351887600 1.88
1351896000 1.88
1351900800 1.88
1351909200 1.88
1351917600 1.88
1351922400 1.88
1351930800 1.88
1351939200 1.88
1351944000 1.88
1351952400 1.88
1351960800 1.87
1351965600 1.87
1351974000 1.87
1351982400 1.87
1351987200 1.87
1351995600 1.87
1352004000 1.87
1352008800 1.87
1352017200 1.87
1352025600 1.87
1352030400 1.87
1352038800 1.87
1352047200 1.87
1352052000 1.87
1352060400 1.87
1352068800 1.87
1352073600 1.87
1352073600 1.88
1352082000 1.87
1352082000 1.88
1352090400 1.87
1352090400 1.88
1352095200 1.87
1352095200 1.88
1352103600 1.87
1352103600 1.88
1352112000 1.87
1352112000 1.88
1352116800 1.87
1352116800 1.88
1352125200 1.88
1352133600 1.88
1352138400 1.88
1352146800 1.88
1352155200 1.88
1352160000 1.88
1352168400 1.88
1352176800 1.88
1352181600 1.88
1352190000 1.88
1352198400 1.88
1352203200 1.88
1352211600 1.88
1352220000 1.88
1352224800 1.88
1352233200 1.88
1352241600 1.88
1352246400 1.87
1352254800 1.88
1352263200 1.88
1352268000 1.87
1352276400 1.87
1352284800 1.87
1352289600 1.87
1352298000 1.87
1352306400 1.88
1352311200 1.88
1352319600 1.87
1352328000 1.88
1352332800 1.87
1352341200 1.87
1352349600 1.87
1352354400 1.87
1352362800 1.88
1352371200 1.87
1352376000 1.87
1352384400 1.87
1352392800 1.88
1352397600 1.88
1352406000 1.88
1352414400 1.88
1352419200 1.88
1352427600 1.88
1352436000 1.88
1352440800 1.88
1352449200 1.88
1352457600 1.88
1352462400 1.88
1352470800 1.88
1352479200 1.88
1352484000 1.88
1352492400 1.88
1352500800 1.87
1352505600 1.87
1352514000 1.87
1352522400 1.87
1352527200 1.88
1352535600 1.87
1352544000 1.87
1352548800 1.88
1352557200 1.87
1352565600 1.87
1352570400 1.88
1352578800 1.87
1352587200 1.87
1352592000 1.87
1352600400 1.87
1352608800 1.87
1352613600 1.87
1352622000 1.87
1352630400 1.87
1352635200 1.87
1352643600 1.87
1352652000 1.87
1352656800 1.87
1352665200 1.87
1352673600 1.87
1352678400 1.87
1352686800 1.87
1352695200 1.87
1352700000 1.87
1352708400 1.87
1352716800 1.87
1352721600 1.87
1352730000 1.87
1352738400 1.87
1352743200 1.87
1352751600 1.87
1352760000 1.87
1352764800 1.87
1352773200 1.87
1352781600 1.87
1352786400 1.87
1352794800 1.87
1352803200 1.87
1352808000 1.87
1352816400 1.87
1352824800 1.87
1352829600 1.87
1352838000 1.87
1352846400 1.87
1352851200 1.88
1352859600 1.87
1352868000 1.87
1352872800 1.87
1352881200 1.87
1352889600 1.87
1352894400 1.87
1352902800 1.87
1352911200 1.87
1352916000 1.87
1352924400 1.87
1352932800 1.87
1352937600 1.87
1352946000 1.87
1352954400 1.87
1352959200 1.87
1352967600 1.87
1352976000 1.87
1352980800 1.87
1352989200 1.87
1352997600 1.87
1353002400 1.87
1353010800 1.87
1353019200 1.87
1353024000 1.87
1353032400 1.87
1353040800 1.87
1353045600 1.87
1353054000 1.87
1353062400 1.87
1353067200 1.87
1353075600 1.87
1353084000 1.87
1353088800 1.87
1353097200 1.87
1353105600 1.87
1353110400 1.87
1353118800 1.87
1353127200 1.87
1353132000 1.87
1353140400 1.87
1353148800 1.87
1353153600 1.87
1353162000 1.87
1353170400 1.87
1353175200 1.87
1353183600 1.87
1353192000 1.87
1353196800 1.87
1353205200 1.87
1353213600 1.87
1353218400 1.87
1353226800 1.87
1353235200 1.87
1353240000 1.87
1353248400 1.87
1353256800 1.87
1353261600 1.87
1353270000 1.87
1353278400 1.87
1353283200 1.87
1353291600 1.87
1353300000 1.87
1353304800 1.87
1353313200 1.87
1353321600 1.87
1353326400 1.87
1353334800 1.87
1353343200 1.87
1353348000 1.87
1353356400 1.87
1353364800 1.87
1353369600 1.87
1353378000 1.87
1353386400 1.87
1353391200 1.87
1353399600 1.87
1353408000 1.87
1353412800 1.87
1353421200 1.87
1353429600 1.87
1353434400 1.87
1353442800 1.87
1353451200 1.87
1353456000 1.87
1353464400 1.87
1353472800 1.87
1353477600 1.87
1353486000 1.87
1353494400 1.88
1353499200 1.88
1353507600 1.88
1353516000 1.88
1353520800 1.88
1353529200 1.88
1353537600 1.88
1353542400 1.88
1353550800 1.88
1353559200 1.88
1353564000 1.88
1353572400 1.88
1353580800 1.88
1353585600 1.88
1353594000 1.88
1353602400 1.88
1353607200 1.88
1353615600 1.88
1353624000 1.88
1353628800 1.88
1353637200 1.88
1353645600 1.88
1353645600 1.88
1353650400 1.88
1353650400 1.88
1353658800 1.88
1353667200 1.88
1353672000 1.88
1353680400 1.88
1353688800 1.87
1353693600 1.87
1353702000 1.87
1353710400 1.87
1353715200 1.87
1353723600 1.87
1353732000 1.87
1353736800 1.87
1353745200 1.87
1353753600 1.87
1353758400 1.87
1353766800 1.87
1353775200 1.87
1353780000 1.87
1353788400 1.87
1353796800 1.87
1353801600 1.88
1353810000 1.87
1353818400 1.88
1353823200 1.88
1353831600 1.88
1353840000 1.87
1353844800 1.87
1353853200 1.87
1353861600 1.87
1353866400 1.87
1353874800 1.87
1353883200 1.87
1353888000 1.87
1353896400 1.87
1353904800 1.87
1353909600 1.87
1353918000 1.87
1353926400 1.87
1353931200 1.87
1353939600 1.87
1353948000 1.87
1353952800 1.87
1353961200 1.87
1353969600 1.87
1353974400 1.87
1353982800 1.87
1353991200 1.87
1353996000 1.87
1354004400 1.87
1354012800 1.87
1354017600 1.87
1354026000 1.87
1354034400 1.87
1354039200 1.87
1354047600 1.87
1354056000 1.88
1354060800 1.88
1354069200 1.88
1354077600 1.87
1354082400 1.88
1354090800 1.87
1354099200 1.88
1354104000 1.88
1354112400 1.88
1354120800 1.87
1354125600 1.87
1354134000 1.87
1354142400 1.87
1354147200 1.87
1354155600 1.88
1354164000 1.88
1354168800 1.88
1354177200 1.88
1354185600 1.88
1354190400 1.87
1354198800 1.87
1354207200 1.87
1354212000 1.87
1354220400 1.87
1354228800 1.87
1354233600 1.87
1354242000 1.87
1354250400 1.87
1354255200 1.87
1354263600 1.87
1354272000 1.87
1354276800 1.87
1354285200 1.87
1354293600 1.87
1354298400 1.87
1354306800 1.87
1354315200 1.87
1354328400 1.87
1354336800 1.87
1354341600 1.87
1354350000 1.87
1354358400 1.87
1354363200 1.87
1354371600 1.87
1354380000 1.87
1354384800 1.87
1354393200 1.87
1354401600 1.88
1354406400 1.88
1354414800 1.88
1354423200 1.88
1354428000 1.87
1354436400 1.87
1354444800 1.88
1354449600 1.87
1354458000 1.88
1354466400 1.88
1354471200 1.88
1354479600 1.88
1354488000 1.88
1354492800 1.88
1354501200 1.88
1354509600 1.88
1354514400 1.88
1354522800 1.87
1354531200 1.88
1354536000 1.87
1354544400 1.87
1354552800 1.87
1354557600 1.87
1354566000 1.87
1354574400 1.87
1354579200 1.87
1354587600 1.87
1354596000 1.87
1354600800 1.87
1354609200 1.87
1354617600 1.87
1354622400 1.87
1354630800 1.87
1354639200 1.87
1354644000 1.87
1354652400 1.87
1354660800 1.87
1354665600 1.87
1354674000 1.87
1354682400 1.87
1354687200 1.87
1354695600 1.87
1354704000 1.87
1354708800 1.87
1354717200 1.87
1354725600 1.87
1354730400 1.87
1354738800 1.87
1354747200 1.87
1354752000 1.87
1354760400 1.87
1354768800 1.87
1354773600 1.87
1354782000 1.87
1354790400 1.87
1354795200 1.87
1354803600 1.87
1354812000 1.87
1354816800 1.87
1354825200 1.87
1354833600 1.87
1354838400 1.87
1354846800 1.87
1354855200 1.87
1354860000 1.87
1354868400 1.87
1354876800 1.87
1354881600 1.87
1354890000 1.87
1354898400 1.87
1354903200 1.87
1354911600 1.87
1354920000 1.87
1354924800 1.87
1354933200 1.87
1354941600 1.87
1354946400 1.87
1354954800 1.87
1354963200 1.87
1354968000 1.87
1354976400 1.87
1354984800 1.87
1354989600 1.87
1354998000 1.87
1355006400 1.87
1355011200 1.87
1355019600 1.87
1355028000 1.87
1355032800 1.87
1355041200 1.87
1355049600 1.87
1355054400 1.87
1355062800 1.87
1355071200 1.87
1355076000 1.87
1355084400 1.87
1355092800 1.87
1355097600 1.87
1355106000 1.87
1355114400 1.87
1355119200 1.87
1355127600 1.87
1355136000 1.87
1355140800 1.87
1355149200 1.87
1355157600 1.87
1355162400 1.87
1355170800 1.87
1355179200 1.87
1355184000 1.87
1355192400 1.87
1355200800 1.87
1355205600 1.87
1355214000 1.87
1355222400 1.87
1355227200 1.87
1355235600 1.87
1355244000 1.87
1355248800 1.87
1355257200 1.87
1355265600 1.87
1355270400 1.87
1355278800 1.87
1355287200 1.87
1355292000 1.87
1355300400 1.87
1355308800 1.87
1355313600 1.87
1355322000 1.87
1355330400 1.87
1355335200 1.87
1355343600 1.87
1355352000 1.87
1355356800 1.87
1355365200 1.87
1355373600 1.87
1355378400 1.87
1355386800 1.87
1355395200 1.87
1355400000 1.87
1355408400 1.87
1355416800 1.86
1355421600 1.86
1355430000 1.86
1355438400 1.86
1355443200 1.86
1355451600 1.86
1355460000 1.86
1355464800 1.86
1355473200 1.86
1355481600 1.86
1355486400 1.86
1355494800 1.86
1355503200 1.86
1355508000 1.86
1355516400 1.86
1355524800 1.86
1355529600 1.86
1355538000 1.86
1355546400 1.86
1355551200 1.86
1355559600 1.86
1355568000 1.86
1355572800 1.86
1355581200 1.86
1355589600 1.86
1355594400 1.86
1355602800 1.86
1355611200 1.86
1355616000 1.86
1355624400 1.86
1355632800 1.86
1355637600 1.86
1355646000 1.86
1355654400 1.86
1355659200 1.86
1355667600 1.86
1355676000 1.86
1355680800 1.86
1355689200 1.86
1355697600 1.86
1355702400 1.86
1355710800 1.86
1355719200 1.86
1355724000 1.86
1355732400 1.86
1355740800 1.86
1355745600 1.86
1355754000 1.86
1355762400 1.86
1355767200 1.86
1355775600 1.85
1355784000 1.86
1355788800 1.86
1355797200 1.86
1355805600 1.86
1355810400 1.86
1355818800 1.86
1355827200 1.86
1355832000 1.85
1355840400 1.86
1355848800 1.86
1355853600 1.86
1355862000 1.86
1355870400 1.86
1355875200 1.86
1355883600 1.86
1355892000 1.86
1355896800 1.86
1355905200 1.85
1355913600 1.86
1355918400 1.86
1355926800 1.86
1355935200 1.86
1355940000 1.85
1355948400 1.86
1355956800 1.86
1355961600 1.85
1355970000 1.86
1355978400 1.86
1355983200 1.86
1355991600 1.86
1356000000 1.86
1356004800 1.86
1356013200 1.85
1356021600 1.85
1356026400 1.86
1356034800 1.86
1356043200 1.86
1356048000 1.86
1356056400 1.86
1356064800 1.86
1356069600 1.85
1356078000 1.85
1356086400 1.86
1356091200 1.86
1356099600 1.86
1356108000 1.85
1356112800 1.85
1356121200 1.85
1356129600 1.85
1356134400 1.85
1356142800 1.85
1356151200 1.86
1356156000 1.86
1356164400 1.86
1356172800 1.85
1356177600 1.86
1356186000 1.86
1356194400 1.86
1356199200 1.86
1356207600 1.85
1356216000 1.86
1356220800 1.86
1356229200 1.86
1356237600 1.86
1356242400 1.86
1356250800 1.85
1356259200 1.85
1356264000 1.85
1356272400 1.85
1356280800 1.85
1356285600 1.85
1356294000 1.85
1356302400 1.85
1356307200 1.85
1356315600 1.85
1356324000 1.85
1356328800 1.85
1356337200 1.86
1356345600 1.86
1356350400 1.85
1356358800 1.85
1356367200 1.85
1356372000 1.85
1356380400 1.85
1356388800 1.85
1356393600 1.85
1356402000 1.85
1356410400 1.85
1356415200 1.85
1356423600 1.85
1356432000 1.85
1356436800 1.85
1356445200 1.85
1356453600 1.85
1356458400 1.86
1356466800 1.85
1356475200 1.85
1356480000 1.85
1356488400 1.85
1356496800 1.85
1356501600 1.85
1356510000 1.85
1356518400 1.85
1356523200 1.85
1356531600 1.85
1356540000 1.85
1356544800 1.85
1356553200 1.85
1356561600 1.85
1356566400 1.85
1356574800 1.85
1356583200 1.85
1356588000 1.85
1356596400 1.85
1356604800 1.85
1356609600 1.85
1356618000 1.85
1356626400 1.85
1356631200 1.85
1356639600 1.85
1356648000 1.85
1356652800 1.85
1356661200 1.85
1356669600 1.85
1356674400 1.85
1356682800 1.85
1356691200 1.85
1356696000 1.85
1356704400 1.85
1356712800 1.85
1356717600 1.85
1356726000 1.85
1356734400 1.85
1356739200 1.85
1356747600 1.85
1356756000 1.85
1356760800 1.85
1356769200 1.85
1356777600 1.85
1356782400 1.85
1356790800 1.85
1356799200 1.85
1356804000 1.85
1356812400 1.85
1356820800 1.85
1356825600 1.85
1356834000 1.85
1356842400 1.85
1356847200 1.85
1356855600 1.85
1356864000 1.85
1356868800 1.85
1356877200 1.85
1356885600 1.85
1356890400 1.85
1356898800 1.85
1356907200 1.85
1356912000 1.86
1356920400 1.85
1356928800 1.85
1356933600 1.85
1356942000 1.85
1356950400 1.85
1356955200 1.85
1356963600 1.85
1356972000 1.85
1356976800 1.85
1356985200 1.85
1356993600 1.85
1357006800 1.85
1357015200 1.85
1357020000 1.85
1357028400 1.85
1357036800 1.85
1357041600 1.85
1357050000 1.85
1357058400 1.85
1357063200 1.85
1357071600 1.86
1357080000 1.85
1357084800 1.85
1357093200 1.85
1357101600 1.85
1357106400 1.85
1357114800 1.85
1357123200 1.85
1357128000 1.85
1357136400 1.85
1357144800 1.85
1357149600 1.85
1357158000 1.85
1357166400 1.85
1357171200 1.85
1357179600 1.85
1357188000 1.85
1357192800 1.85
1357201200 1.85
1357209600 1.85
1357214400 1.85
1357222800 1.85
1357231200 1.85
1357236000 1.85
1357244400 1.85
1357252800 1.85
1357257600 1.85
1357266000 1.85
1357274400 1.85
1357279200 1.85
1357287600 1.85
1357296000 1.85
1357300800 1.85
1357309200 1.85
1357317600 1.85
1357322400 1.85
1357330800 1.85
1357339200 1.85
1357344000 1.85
1357352400 1.86
1357360800 1.86
1357365600 1.86
1357374000 1.85
1357382400 1.85
1357387200 1.85
1357395600 1.85
1357404000 1.85
1357408800 1.85
1357417200 1.85
1357425600 1.85
1357430400 1.85
1357438800 1.85
1357447200 1.85
1357452000 1.85
1357460400 1.85
1357468800 1.85
1357473600 1.85
1357482000 1.85
1357490400 1.85
1357495200 1.85
1357503600 1.85
1357512000 1.85
1357516800 1.85
1357525200 1.85
1357533600 1.85
1357538400 1.85
1357546800 1.85
1357555200 1.85
1357560000 1.85
1357568400 1.85
1357576800 1.85
1357581600 1.85
1357590000 1.85
1357598400 1.85
1357603200 1.85
1357611600 1.85
1357620000 1.85
1357624800 1.85
1357633200 1.85
1357641600 1.85
1357646400 1.85
1357654800 1.85
1357663200 1.85
1357668000 1.85
1357676400 1.85
1357684800 1.85
1357689600 1.85
1357698000 1.85
1357706400 1.85
1357711200 1.85
1357719600 1.85
1357728000 1.85
1357732800 1.85
1357741200 1.85
1357749600 1.85
1357754400 1.85
1357762800 1.85
1357771200 1.85
1357776000 1.85
1357784400 1.85
1357792800 1.86
1357797600 1.86
1357806000 1.86
1357814400 1.86
1357819200 1.86
1357827600 1.86
1357836000 1.86
1357840800 1.86
1357849200 1.86
1357857600 1.86
1357862400 1.86
1357870800 1.86
1357879200 1.86
1357884000 1.86
1357892400 1.86
1357900800 1.86
1357905600 1.86
1357914000 1.86
1357922400 1.85
1357927200 1.86
1357935600 1.86
1357944000 1.86
1357948800 1.86
1357957200 1.86
1357965600 1.86
1357970400 1.86
1357978800 1.86
1357987200 1.86
1357992000 1.86
1358000400 1.86
1358008800 1.86
1358013600 1.86
1358022000 1.86
1358030400 1.86
1358035200 1.86
1358043600 1.85
1358052000 1.86
1358056800 1.86
1358065200 1.86
1358073600 1.86
1358078400 1.86
1358086800 1.86
1358095200 1.86
1358100000 1.86
1358108400 1.86
1358116800 1.86
1358121600 1.86
1358130000 1.86
1358138400 1.86
1358143200 1.86
1358151600 1.86
1358160000 1.85
1358164800 1.85
1358173200 1.85
1358181600 1.85
1358186400 1.85
1358194800 1.85
1358203200 1.85
1358208000 1.85
1358216400 1.85
1358224800 1.85
1358229600 1.85
1358238000 1.85
1358246400 1.85
1358251200 1.85
1358259600 1.85
1358268000 1.85
1358272800 1.85
1358281200 1.85
1358289600 1.85
1358294400 1.85
1358302800 1.85
1358311200 1.85
1358316000 1.85
1358324400 1.85
1358332800 1.85
1358337600 1.85
1358346000 1.85
1358354400 1.85
1358359200 1.85
1358367600 1.85
1358376000 1.85
1358380800 1.85
1358389200 1.85
1358397600 1.85
1358402400 1.85
1358410800 1.85
1358419200 1.85
1358424000 1.85
1358432400 1.85
1358440800 1.85
1358445600 1.85
1358454000 1.85
1358462400 1.85
1358467200 1.85
1358475600 1.85
1358484000 1.85
1358488800 1.85
1358497200 1.85
1358505600 1.85
1358510400 1.85
1358518800 1.85
1358527200 1.85
1358532000 1.85
1358540400 1.85
1358548800 1.85
1358553600 1.85
1358562000 1.85
1358570400 1.85
1358575200 1.85
1358583600 1.85
1358592000 1.85
1358596800 1.85
1358605200 1.85
1358613600 1.85
1358618400 1.85
1358626800 1.85
1358635200 1.85
1358640000 1.85
1358648400 1.85
1358656800 1.85
1358661600 1.85
1358670000 1.85
1358678400 1.85
1358683200 1.85
1358691600 1.85
1358700000 1.85
1358704800 1.85
1358713200 1.85
1358721600 1.85
1358726400 1.85
1358734800 1.85
1358743200 1.85
1358748000 1.85
1358756400 1.85
1358764800 1.85
1358769600 1.85
1358778000 1.85
1358786400 1.85
1358791200 1.84
1358799600 1.84
1358808000 1.84
1358812800 1.85
1358821200 1.84
1358829600 1.84
1358834400 1.85
1358842800 1.85
1358851200 1.84
1358856000 1.84
1358864400 1.84
1358872800 1.84
1358877600 1.84
1358886000 1.84
1358894400 1.84
1358899200 1.84
1358907600 1.84
1358916000 1.84
1358920800 1.84
1358929200 1.84
1358937600 1.84
1358942400 1.84
1358950800 1.84
1358959200 1.84
1358964000 1.84
1358972400 1.85
1358980800 1.85
1358985600 1.85
1358994000 1.84
1359002400 1.85
1359007200 1.85
1359015600 1.85
1359024000 1.85
1359028800 1.85
1359037200 1.84
1359045600 1.85
1359050400 1.85
1359058800 1.85
1359067200 1.85
1359072000 1.85
1359080400 1.85
1359088800 1.85
1359093600 1.85
1359102000 1.84
1359110400 1.85
1359115200 1.84
1359123600 1.85
1359132000 1.85
1359136800 1.85
1359145200 1.85
1359153600 1.85
1359158400 1.85
1359166800 1.85
1359175200 1.85
1359180000 1.85
1359188400 1.85
1359196800 1.85
1359201600 1.85
1359210000 1.85
1359218400 1.85
1359223200 1.85
1359231600 1.85
1359240000 1.84
1359244800 1.85
1359253200 1.85
1359261600 1.85
1359266400 1.85
1359274800 1.85
1359283200 1.85
1359288000 1.85
1359296400 1.85
1359304800 1.85
1359309600 1.85
1359318000 1.85
1359326400 1.85
1359331200 1.85
1359339600 1.85
1359348000 1.84
1359352800 1.85
1359361200 1.85
1359369600 1.85
1359374400 1.85
1359382800 1.85
1359391200 1.85
1359396000 1.85
1359404400 1.85
1359412800 1.85
1359417600 1.85
1359426000 1.85
1359434400 1.85
1359439200 1.85
1359447600 1.85
1359456000 1.85
1359460800 1.85
1359469200 1.85
1359477600 1.85
1359482400 1.85
1359490800 1.85
1359499200 1.85
1359504000 1.85
1359512400 1.84
1359520800 1.85
1359525600 1.84
1359534000 1.85
1359542400 1.85
1359547200 1.85
1359555600 1.85
1359564000 1.84
1359568800 1.85
1359577200 1.85
1359585600 1.85
1359590400 1.85
1359598800 1.85
1359607200 1.85
1359612000 1.85
1359620400 1.85
1359628800 1.85
1359633600 1.85
1359642000 1.85
1359650400 1.84
1359655200 1.84
1359663600 1.84
1359672000 1.84
1359685200 1.84
1359693600 1.85
1359698400 1.84
1359706800 1.84
1359715200 1.85
1359720000 1.85
1359728400 1.85
1359736800 1.85
1359741600 1.85
1359750000 1.85
1359758400 1.85
1359763200 1.85
1359771600 1.85
1359780000 1.85
1359784800 1.85
1359793200 1.85
1359801600 1.85
1359806400 1.85
1359814800 1.85
1359823200 1.85
1359828000 1.85
1359836400 1.85
1359844800 1.85
1359849600 1.85
1359858000 1.85
1359866400 1.85
1359871200 1.84
1359879600 1.85
1359888000 1.85
1359892800 1.85
1359901200 1.84
1359909600 1.84
1359914400 1.84
1359922800 1.84
1359931200 1.85
1359936000 1.85
1359944400 1.85
1359952800 1.85
1359957600 1.85
1359966000 1.85
1359974400 1.84
1359979200 1.84
1359987600 1.84
1359996000 1.84
1360000800 1.84
1360009200 1.84
1360017600 1.84
1360022400 1.85
1360030800 1.84
1360039200 1.84
1360044000 1.84
1360052400 1.84
1360060800 1.84
1360065600 1.84
1360074000 1.84
1360082400 1.84
1360087200 1.84
1360095600 1.84
1360104000 1.84
1360108800 1.84
1360117200 1.84
1360125600 1.84
1360130400 1.84
1360138800 1.85
1360147200 1.84
1360152000 1.84
1360160400 1.84
1360168800 1.84
1360173600 1.84
1360182000 1.84
1360190400 1.84
1360195200 1.84
1360203600 1.84
1360212000 1.84
1360216800 1.84
1360225200 1.84
1360233600 1.85
1360238400 1.84
1360246800 1.84
1360255200 1.84
1360260000 1.84
1360268400 1.84
1360276800 1.84
1360281600 1.84
1360290000 1.84
1360298400 1.84
1360303200 1.84
1360311600 1.84
1360320000 1.84
1360324800 1.84
1360333200 1.84
1360341600 1.84
1360346400 1.84
1360354800 1.84
1360363200 1.84
1360368000 1.84
1360376400 1.84
1360384800 1.84
1360389600 1.84
1360398000 1.84
1360406400 1.84
1360411200 1.84
1360419600 1.84
1360428000 1.84
1360432800 1.84
1360441200 1.84
1360449600 1.84
1360454400 1.84
1360462800 1.84
1360471200 1.84
1360476000 1.84
1360484400 1.84
1360492800 1.84
1360497600 1.84
1360506000 1.84
1360514400 1.84
1360519200 1.84
1360527600 1.84
1360536000 1.84
1360540800 1.84
1360549200 1.84
1360557600 1.84
1360562400 1.84
1360570800 1.84
1360579200 1.84
1360584000 1.84
1360592400 1.84
1360600800 1.84
1360605600 1.84
1360614000 1.84
1360622400 1.84
1360627200 1.84
1360635600 1.84
1360644000 1.84
1360648800 1.84
1360657200 1.84
1360665600 1.84
1360670400 1.84
1360678800 1.84
1360687200 1.84
1360692000 1.84
1360700400 1.84
1360708800 1.84
1360713600 1.84
1360722000 1.84
1360730400 1.84
1360735200 1.84
1360743600 1.84
1360752000 1.84
1360756800 1.84
1360765200 1.84
1360773600 1.84
1360778400 1.84
1360786800 1.84
1360795200 1.84
1360800000 1.84
1360808400 1.84
1360816800 1.84
1360821600 1.84
1360830000 1.84
1360838400 1.84
1360843200 1.84
1360851600 1.84
1360860000 1.84
1360864800 1.84
1360873200 1.84
1360881600 1.84
1360886400 1.84
1360894800 1.84
1360903200 1.84
1360908000 1.83
1360916400 1.84
1360924800 1.84
1360929600 1.84
1360938000 1.84
1360946400 1.84
1360951200 1.84
1360959600 1.84
1360968000 1.84
1360972800 1.84
1360981200 1.84
1360989600 1.84
1360994400 1.84
1361002800 1.84
1361011200 1.84
1361016000 1.84
1361024400 1.84
1361032800 1.84
1361037600 1.84
1361046000 1.84
1361054400 1.84
1361059200 1.84
1361067600 1.84
1361076000 1.84
1361080800 1.84
1361089200 1.84
1361097600 1.84
1361102400 1.84
1361110800 1.84
1361119200 1.84
1361124000 1.84
1361132400 1.84
1361140800 1.84
1361145600 1.84
1361154000 1.84
1361162400 1.84
1361167200 1.84
1361175600 1.84
1361184000 1.84
1361188800 1.84
1361197200 1.84
1361205600 1.84
1361210400 1.84
1361218800 1.84
1361227200 1.84
1361232000 1.84
1361240400 1.84
1361248800 1.84
1361253600 1.84
1361262000 1.84
1361270400 1.84
1361275200 1.84
1361283600 1.84
1361292000 1.84
1361296800 1.84
1361305200 1.84
1361313600 1.84
1361318400 1.84
1361326800 1.84
1361335200 1.84
1361340000 1.84
1361348400 1.84
1361356800 1.84
1361361600 1.84
1361370000 1.84
1361378400 1.84
1361383200 1.84
1361391600 1.84
1361400000 1.83
1361404800 1.83
1361413200 1.83
1361421600 1.83
1361426400 1.83
1361434800 1.84
1361443200 1.84
1361448000 1.84
1361456400 1.84
1361464800 1.83
1361469600 1.84
1361478000 1.83
1361486400 1.83
1361491200 1.84
1361499600 1.84
1361508000 1.84
1361512800 1.83
1361521200 1.83
1361529600 1.83
1361534400 1.83
1361542800 1.83
1361551200 1.83
1361556000 1.83
1361564400 1.83
1361572800 1.83
1361577600 1.83
1361586000 1.83
1361594400 1.83
1361599200 1.83
1361607600 1.83
1361616000 1.83
1361620800 1.83
1361629200 1.83
1361637600 1.83
1361642400 1.83
1361650800 1.83
1361659200 1.83
1361664000 1.83
1361672400 1.83
1361680800 1.83
1361685600 1.83
1361694000 1.83
1361702400 1.83
1361707200 1.83
1361715600 1.83
1361724000 1.83
1361728800 1.83
1361737200 1.83
1361745600 1.83
1361750400 1.83
1361758800 1.83
1361767200 1.83
1361772000 1.83
1361780400 1.83
1361788800 1.84
1361793600 1.84
1361802000 1.84
1361810400 1.84
1361815200 1.83
1361823600 1.83
1361832000 1.83
1361836800 1.84
1361845200 1.83
1361853600 1.83
1361858400 1.83
1361866800 1.83
1361875200 1.83
1361880000 1.83
1361888400 1.83
1361896800 1.83
1361901600 1.83
1361910000 1.83
1361918400 1.83
1361923200 1.83
1361931600 1.83
1361940000 1.83
1361944800 1.84
1361953200 1.83
1361961600 1.83
1361966400 1.84
1361974800 1.84
1361983200 1.84
1361988000 1.84
1361996400 1.84
1362004800 1.84
1362009600 1.84
1362018000 1.84
1362026400 1.84
1362031200 1.84
1362039600 1.84
1362048000 1.84
1362052800 1.84
1362061200 1.84
1362069600 1.84
1362074400 1.84
1362082800 1.84
1362091200 1.84
1362104400 1.84
1362112800 1.84
1362117600 1.83
1362126000 1.84
1362134400 1.83
1362139200 1.83
1362147600 1.83
1362156000 1.83
1362160800 1.83
1362169200 1.83
1362177600 1.83
1362182400 1.83
1362190800 1.83
1362199200 1.83
1362204000 1.83
1362212400 1.83
1362220800 1.83
1362225600 1.83
1362234000 1.83
1362242400 1.83
1362247200 1.83
1362255600 1.83
1362264000 1.83
1362268800 1.83
1362277200 1.83
1362285600 1.83
1362290400 1.83
1362298800 1.83
1362307200 1.83
1362312000 1.83
1362320400 1.83
1362328800 1.83
1362333600 1.83
1362342000 1.83
1362350400 1.83
1362355200 1.83
1362363600 1.83
1362372000 1.83
1362376800 1.83
1362385200 1.83
1362393600 1.83
1362398400 1.83
1362406800 1.83
1362415200 1.83
1362420000 1.83
1362428400 1.83
1362436800 1.83
1362441600 1.83
1362450000 1.83
1362458400 1.83
1362463200 1.83
1362471600 1.83
1362480000 1.83
1362484800 1.83
1362493200 1.83
1362501600 1.83
1362506400 1.83
1362514800 1.83
1362523200 1.83
1362528000 1.83
1362536400 1.83
1362544800 1.83
1362549600 1.83
1362558000 1.83
1362566400 1.83
1362571200 1.83
1362579600 1.83
1362588000 1.83
1362592800 1.83
1362601200 1.83
1362609600 1.83
1362614400 1.83
1362622800 1.83
1362631200 1.83
1362636000 1.83
1362644400 1.83
1362652800 1.83
1362657600 1.83
1362666000 1.83
1362674400 1.83
1362679200 1.83
1362687600 1.83
1362696000 1.83
1362700800 1.83
1362709200 1.83
1362717600 1.83
1362722400 1.83
1362730800 1.83
1362739200 1.83
1362744000 1.83
1362752400 1.83
1362760800 1.83
1362765600 1.83
1362774000 1.83
1362782400 1.83
1362787200 1.83
1362795600 1.83
1362804000 1.83
1362808800 1.83
1362817200 1.83
1362825600 1.83
1362830400 1.83
1362838800 1.83
1362847200 1.83
1362852000 1.83
1362860400 1.83
1362868800 1.83
1362873600 1.83
1362882000 1.83
1362890400 1.83
1362895200 1.83
1362903600 1.83
1362912000 1.83
1362916800 1.83
1362925200 1.83
1362933600 1.83
1362938400 1.83
1362946800 1.83
1362955200 1.83
1362960000 1.83
1362968400 1.83
1362976800 1.83
1362981600 1.83
1362990000 1.83
1362998400 1.83
1363003200 1.83
1363011600 1.83
1363020000 1.83
1363024800 1.83
1363033200 1.83
1363041600 1.84
1363046400 1.83
1363054800 1.83
1363063200 1.83
1363068000 1.83
1363076400 1.83
1363084800 1.83
1363089600 1.84
1363098000 1.83
1363106400 1.83
1363111200 1.83
1363119600 1.83
1363128000 1.83
1363132800 1.83
1363141200 1.83
1363149600 1.83
1363154400 1.83
1363162800 1.83
1363171200 1.83
1363176000 1.83
1363184400 1.83
1363192800 1.83
1363197600 1.83
1363206000 1.83
1363214400 1.83
1363219200 1.83
1363227600 1.83
1363236000 1.83
1363240800 1.83
1363249200 1.83
1363257600 1.83
1363262400 1.83
1363270800 1.83
1363279200 1.83
1363284000 1.83
1363292400 1.83
1363300800 1.83
1363305600 1.83
1363314000 1.83
1363322400 1.83
1363327200 1.83
1363335600 1.83
1363344000 1.83
1363348800 1.83
1363357200 1.83
1363365600 1.83
1363370400 1.83
1363378800 1.83
1363387200 1.83
1363392000 1.83
1363400400 1.83
1363408800 1.83
1363413600 1.83
1363422000 1.83
1363430400 1.83
1363435200 1.83
1363443600 1.83
1363452000 1.83
1363456800 1.83
1363465200 1.83
1363473600 1.83
1363478400 1.83
1363486800 1.83
1363495200 1.83
1363500000 1.83
1363508400 1.83
1363516800 1.83
1363521600 1.83
1363530000 1.83
1363538400 1.83
1363543200 1.83
1363551600 1.83
1363560000 1.83
1363564800 1.83
1363573200 1.83
1363581600 1.83
1363586400 1.83
1363594800 1.83
1363603200 1.83
1363608000 1.83
1363616400 1.83
1363624800 1.83
1363629600 1.83
1363638000 1.83
1363646400 1.83
1363651200 1.83
1363659600 1.83
1363668000 1.83
1363672800 1.83
1363681200 1.83
1363689600 1.83
1363694400 1.83
1363702800 1.83
1363711200 1.83
1363716000 1.83
1363724400 1.83
1363732800 1.82
1363737600 1.83
1363746000 1.83
1363754400 1.83
1363759200 1.83
1363767600 1.83
1363776000 1.82
1363780800 1.83
1363789200 1.83
1363797600 1.83
1363802400 1.83
1363810800 1.82
1363819200 1.82
1363824000 1.82
1363832400 1.82
1363840800 1.82
1363845600 1.82
1363854000 1.82
1363862400 1.82
1363867200 1.82
1363875600 1.82
1363884000 1.82
1363888800 1.82
1363897200 1.82
1363905600 1.82
1363910400 1.82
1363918800 1.82
1363927200 1.82
1363932000 1.82
1363940400 1.82
1363948800 1.82
1363953600 1.82
1363962000 1.82
1363970400 1.82
1363975200 1.82
1363983600 1.82
1363992000 1.82
1363996800 1.82
1364005200 1.82
1364013600 1.82
1364018400 1.82
1364026800 1.82
1364035200 1.82
1364040000 1.82
1364048400 1.82
1364056800 1.82
1364061600 1.82
1364070000 1.82
1364078400 1.82
1364083200 1.82
1364091600 1.82
1364100000 1.82
1364104800 1.82
1364113200 1.82
1364121600 1.82
1364126400 1.82
1364134800 1.82
1364143200 1.82
1364148000 1.82
1364156400 1.82
1364164800 1.82
1364169600 1.82
1364178000 1.82
1364186400 1.82
1364191200 1.82
1364199600 1.82
1364208000 1.82
1364212800 1.82
1364221200 1.82
1364229600 1.82
1364234400 1.82
1364242800 1.82
1364251200 1.82
1364256000 1.82
1364264400 1.82
1364272800 1.82
1364277600 1.82
1364286000 1.82
1364294400 1.82
1364299200 1.82
1364307600 1.82
1364316000 1.82
1364320800 1.82
1364329200 1.82
1364337600 1.82
1364342400 1.82
1364350800 1.81
1364359200 1.82
1364364000 1.82
1364372400 1.82
1364380800 1.82
1364385600 1.82
1364394000 1.82
1364402400 1.82
1364407200 1.82
1364415600 1.82
1364424000 1.82
1364428800 1.82
1364437200 1.82
1364445600 1.82
1364450400 1.82
1364458800 1.82
1364467200 1.82
1364472000 1.82
1364480400 1.82
1364488800 1.82
1364493600 1.82
1364502000 1.82
1364510400 1.82
1364515200 1.82
1364523600 1.82
1364532000 1.82
1364536800 1.82
1364545200 1.82
1364553600 1.82
1364558400 1.82
1364566800 1.82
1364575200 1.82
1364580000 1.82
1364588400 1.82
1364596800 1.82
1364601600 1.82
1364610000 1.82
1364618400 1.82
1364623200 1.82
1364631600 1.82
1364640000 1.82
1364644800 1.82
1364653200 1.82
1364661600 1.82
1364666400 1.82
1364674800 1.82
1364683200 1.82
1364688000 1.82
1364696400 1.82
1364704800 1.82
1364709600 1.82
1364718000 1.82
1364726400 1.82
1364731200 1.82
1364739600 1.82
1364748000 1.82
1364752800 1.82
1364761200 1.82
1364769600 1.81
1364782800 1.81
1364791200 1.81
1364796000 1.81
1364804400 1.81
1364812800 1.82
1364817600 1.82
1364826000 1.81
1364834400 1.81
1364839200 1.81
1364847600 1.81
1364856000 1.81
1364860800 1.81
1364869200 1.81
1364877600 1.81
1364882400 1.81
1364890800 1.81
1364899200 1.81
1364904000 1.81
1364912400 1.81
1364920800 1.81
1364925600 1.81
1364934000 1.81
1364942400 1.81
1364947200 1.81
1364955600 1.81
1364964000 1.81
1364968800 1.81
1364977200 1.81
1364985600 1.81
1364990400 1.81
1364998800 1.81
1365007200 1.81
1365012000 1.81
1365020400 1.81
1365028800 1.81
1365033600 1.81
1365042000 1.81
1365050400 1.81
1365055200 1.81
1365063600 1.81
1365072000 1.81
1365076800 1.81
1365085200 1.81
1365093600 1.81
1365098400 1.81
1365106800 1.81
1365115200 1.81
1365120000 1.81
1365128400 1.81
1365136800 1.81
1365141600 1.81
1365150000 1.81
1365158400 1.81
1365163200 1.81
1365171600 1.81
1365180000 1.81
1365184800 1.81
1365193200 1.81
1365201600 1.81
1365206400 1.81
1365214800 1.81
1365223200 1.81
1365228000 1.81
1365236400 1.81
1365244800 1.81
1365249600 1.81
1365258000 1.81
1365266400 1.81
1365271200 1.81
1365279600 1.81
1365288000 1.81
1365292800 1.81
1365301200 1.81
1365309600 1.81
1365314400 1.81
1365322800 1.81
1365331200 1.81
1365336000 1.81
1365344400 1.81
1365352800 1.81
1365357600 1.81
1365366000 1.81
1365374400 1.81
1365379200 1.81
1365387600 1.81
1365396000 1.81
1365400800 1.81
1365409200 1.81
1365417600 1.80
1365422400 1.80
1365430800 1.80
1365439200 1.80
1365444000 1.80
1365452400 1.80
1365460800 1.80
1365465600 1.80
1365474000 1.80
1365482400 1.80
1365487200 1.80
1365495600 1.80
1365504000 1.80
1365508800 1.80
1365517200 1.80
1365525600 1.80
1365530400 1.81
1365538800 1.81
1365547200 1.81
1365552000 1.80
1365560400 1.80
1365568800 1.80
1365573600 1.80
1365582000 1.81
1365590400 1.80
1365595200 1.81
1365603600 1.80
1365612000 1.80
1365616800 1.80
1365625200 1.80
1365633600 1.81
1365638400 1.81
1365646800 1.81
1365655200 1.80
1365660000 1.80
1365668400 1.80
1365676800 1.80
1365681600 1.80
1365690000 1.80
1365698400 1.80
1365703200 1.80
1365711600 1.80
1365720000 1.80
1365724800 1.80
1365733200 1.80
1365741600 1.80
1365746400 1.80
1365754800 1.80
1365763200 1.80
1365768000 1.80
1365776400 1.80
1365784800 1.80
1365789600 1.80
1365798000 1.80
1365806400 1.86
1365811200 1.86
1365819600 1.86
1365828000 1.86
1365832800 1.86
1365841200 1.86
1365849600 1.86
1365854400 1.86
1365862800 1.86
1365871200 1.86
1365876000 1.86
1365884400 1.86
1365892800 1.86
1365897600 1.86
1365906000 1.86
1365914400 1.86
1365919200 1.86
1365927600 1.86
1365936000 1.85
1365940800 1.86
1365949200 1.86
1365957600 1.85
1365962400 1.86
1365970800 1.86
1365979200 1.86
1365984000 1.86
1365992400 1.86
1366000800 1.86
1366005600 1.86
1366014000 1.86
1366022400 1.86
1366027200 1.86
1366035600 1.85
1366044000 1.86
1366048800 1.85
1366057200 1.86
1366065600 1.86
1366070400 1.86
1366078800 1.86
1366087200 1.86
1366092000 1.86
1366100400 1.86
1366108800 1.86
1366113600 1.86
1366122000 1.86
1366130400 1.86
1366135200 1.80
1366143600 1.80
1366152000 1.80
1366156800 1.80
1366165200 1.80
1366173600 1.80
1366178400 1.80
1366186800 1.80
1366195200 1.80
1366200000 1.80
1366208400 1.80
1366216800 1.80
1366221600 1.80
1366230000 1.80
1366238400 1.80
1366243200 1.80
1366251600 1.80
1366260000 1.80
1366264800 1.80
1366273200 1.80
1366281600 1.80
1366286400 1.80
1366294800 1.80
1366303200 1.80
1366308000 1.80
1366316400 1.80
1366324800 1.80
1366329600 1.80
1366338000 1.79
1366346400 1.80
1366351200 1.80
1366359600 1.80
1366368000 1.80
1366372800 1.80
1366381200 1.80
1366389600 1.80
1366394400 1.80
1366402800 1.80
1366411200 1.80
1366416000 1.80
1366424400 1.80
1366432800 1.80
1366437600 1.80
1366446000 1.80
1366454400 1.80
1366459200 1.80
1366467600 1.80
1366476000 1.80
1366480800 1.80
1366489200 1.80
1366497600 1.80
1366502400 1.80
1366510800 1.80
1366524000 1.80
1366532400 1.80
1366540800 1.80
1366545600 1.80
1366554000 1.80
1366562400 1.80
1366567200 1.80
1366575600 1.80
1366584000 1.80
1366588800 1.80
1366597200 1.80
1366605600 1.79
1366610400 1.80
1366618800 1.80
1366627200 1.80
1366632000 1.80
1366640400 1.79
1366648800 1.80
1366653600 1.79
1366662000 1.80
1366670400 1.80
1366675200 1.80
1366683600 1.80
1366692000 1.80
1366696800 1.80
1366705200 1.80
1366713600 1.80
1366718400 1.80
1366726800 1.80
1366735200 1.80
1366740000 1.80
1366748400 1.80
1366756800 1.80
1366761600 1.80
1366770000 1.80
1366778400 1.80
1366783200 1.80
1366791600 1.80
1366800000 1.80
1366804800 1.80
1366813200 1.80
1366821600 1.80
1366826400 1.80
1366834800 1.80
1366843200 1.80
1366848000 1.80
1366856400 1.80
1366864800 1.80
1366869600 1.80
1366878000 1.80
1366886400 1.80
1366891200 1.80
1366899600 1.80
1366908000 1.80
1366912800 1.80
1366921200 1.80
1366929600 1.81
1366934400 1.81
1366942800 1.80
1366951200 1.80
1366956000 1.80
1366964400 1.80
1366972800 1.80
1366977600 1.78
1366986000 1.78
1366994400 1.80
1366999200 1.80
1367007600 1.80
1367016000 1.80
1367020800 1.80
1367029200 1.80
1367037600 1.80
1367042400 1.80
1367050800 1.80
1367059200 1.80
1367064000 1.80
1367072400 1.80
1367080800 1.80
1367085600 1.80
1367094000 1.80
1367102400 1.80
1367107200 1.80
1367115600 1.80
1367124000 1.80
1367128800 1.80
1367137200 1.80
1367145600 1.80
1367150400 1.80
1367158800 1.80
1367167200 1.80
1367172000 1.80
1367180400 1.80
1367188800 1.80
1367193600 1.80
1367202000 1.80
1367210400 1.80
1367215200 1.80
1367223600 1.80
1367232000 1.80
1367236800 1.80
1367245200 1.80
1367253600 1.80
1367258400 1.80
1367266800 1.80
1367275200 1.80
1367280000 1.80
1367288400 1.80
1367296800 1.80
1367301600 1.80
1367310000 1.80
1367318400 1.80
1367323200 1.80
1367331600 1.80
1367340000 1.80
1367344800 1.80
1367353200 1.80
1367361600 1.80
1367374800 1.79
1367383200 1.79
1367388000 1.80
1367396400 1.80
1367404800 1.80
1367409600 1.80
1367418000 1.80
1367426400 1.79
1367431200 1.79
1367439600 1.79
1367448000 1.80
1367452800 1.80
1367461200 1.79
1367469600 1.80
1367474400 1.80
1367482800 1.80
1367491200 1.79
1367496000 1.79
1367504400 1.79
1367512800 1.79
1367517600 1.79
1367526000 1.79
1367534400 1.79
1367539200 1.79
1367547600 1.79
1367556000 1.79
1367560800 1.79
1367569200 1.79
1367577600 1.80
1367582400 1.79
1367590800 1.79
1367599200 1.79
1367604000 1.79
1367612400 1.79
1367620800 1.79
1367625600 1.79
1367634000 1.79
1367642400 1.79
1367647200 1.79
1367655600 1.79
1367664000 1.79
1367668800 1.79
1367677200 1.79
1367685600 1.79
1367690400 1.79
1367698800 1.79
1367707200 1.79
1367712000 1.79
1367720400 1.79
1367728800 1.79
1367733600 1.79
1367742000 1.79
1367750400 1.79
1367755200 1.79
1367763600 1.79
1367772000 1.79
1367776800 1.79
1367785200 1.79
1367793600 1.79
1367798400 1.79
1367806800 1.79
1367815200 1.79
1367820000 1.79
1367828400 1.79
1367836800 1.79
1367841600 1.79
1367850000 1.79
1367858400 1.79
1367863200 1.79
1367871600 1.79
1367880000 1.79
1367884800 1.79
1367893200 1.79
1367901600 1.79
1367906400 1.79
1367914800 1.79
1367923200 1.79
1367928000 1.79
1367936400 1.79
1367944800 1.79
1367949600 1.79
1367958000 1.79
1367966400 1.79
1367971200 1.78
1367979600 1.79
1367988000 1.79
1367992800 1.79
1368001200 1.79
1368009600 1.78
1368014400 1.78
1368022800 1.78
1368031200 1.79
1368036000 1.79
1368052800 1.79
1368057600 1.79
1368066000 1.79
1368074400 1.79
1368079200 1.79
1368087600 1.79
1368096000 1.79
1368100800 1.79
1368109200 1.79
1368117600 1.79
1368122400 1.79
1368130800 1.79
1368139200 1.79
1368144000 1.79
1368152400 1.78
1368160800 1.79
1368165600 1.79
1368174000 1.79
1368182400 1.79
1368187200 1.78
1368195600 1.78
1368204000 1.78
1368208800 1.78
1368217200 1.78
1368225600 1.78
1368230400 1.78
1368238800 1.78
1368247200 1.78
1368252000 1.78
1368260400 1.78
1368268800 1.78
1368273600 1.78
1368282000 1.78
1368290400 1.78
1368295200 1.78
1368303600 1.78
1368312000 1.78
1368316800 1.78
1368325200 1.78
1368333600 1.78
1368338400 1.78
1368346800 1.78
1368355200 1.78
1368360000 1.78
1368368400 1.78
1368376800 1.79
1368381600 1.79
1368390000 1.79
1368398400 1.79
1368403200 1.79
1368411600 1.79
1368420000 1.79
1368424800 1.79
1368433200 1.79
1368441600 1.79
1368446400 1.79
1368454800 1.79
1368463200 1.79
1368468000 1.79
1368476400 1.79
1368484800 1.79
1368489600 1.79
1368498000 1.79
1368506400 1.79
1368511200 1.79
1368519600 1.79
1368528000 1.79
1368532800 1.79
1368541200 1.79
1368549600 1.79
1368554400 1.79
1368562800 1.79
1368571200 1.79
1368576000 1.79
1368584400 1.78
1368592800 1.78
1368597600 1.79
1368606000 1.78
1368614400 1.77
1368619200 1.78
1368627600 1.78
1368636000 1.78
1368640800 1.78
1368649200 1.78
1368657600 1.78
1368662400 1.78
1368670800 1.78
1368679200 1.78
1368684000 1.78
1368692400 1.78
1368700800 1.78
1368705600 1.78
1368714000 1.78
1368722400 1.78
1368727200 1.78
1368735600 1.78
1368744000 1.78
1368748800 1.78
1368757200 1.78
1368765600 1.78
1368770400 1.78
1368778800 1.78
1368787200 1.78
1368792000 1.78
1368800400 1.78
1368808800 1.78
1368813600 1.78
1368822000 1.78
1368830400 1.78
1368835200 1.78
1368843600 1.78
1368852000 1.78
1368856800 1.78
1368865200 1.78
1368873600 1.78
1368878400 1.78
1368886800 1.78
1368895200 1.78
1368900000 1.78
1368908400 1.78
1368916800 1.78
1368921600 1.78
1368930000 1.78
1368938400 1.78
1368943200 1.78
1368951600 1.78
1368960000 1.78
1368964800 1.78
1368973200 1.78
1368981600 1.79
1368986400 1.78
1368994800 1.78
1369003200 1.78
1369008000 1.78
1369016400 1.78
1369024800 1.78
1369029600 1.78
1369038000 1.78
1369046400 1.78
1369051200 1.78
1369059600 1.78
1369068000 1.78
1369072800 1.78
1369081200 1.78
1369089600 1.78
1369094400 1.78
1369102800 1.78
1369111200 1.78
1369116000 1.78
1369124400 1.78
1369132800 1.78
1369137600 1.78
1369146000 1.78
1369154400 1.78
1369159200 1.78
1369167600 1.78
1369176000 1.78
1369180800 1.78
1369189200 1.78
1369197600 1.78
1369202400 1.78
1369210800 1.78
1369219200 1.78
1369224000 1.78
1369232400 1.78
1369240800 1.78
1369245600 1.79
1369254000 1.78
1369262400 1.78
1369267200 1.78
1369275600 1.78
1369284000 1.78
1369288800 1.78
1369297200 1.78
1369305600 1.78
1369310400 1.78
1369318800 1.78
1369327200 1.78
1369332000 1.78
1369340400 1.78
1369348800 1.78
1369353600 1.78
1369362000 1.78
1369370400 1.78
1369375200 1.78
1369383600 1.78
1369392000 1.78
1369396800 1.78
1369405200 1.78
1369413600 1.78
1369418400 1.78
1369426800 1.78
1369435200 1.78
1369440000 1.78
1369448400 1.78
1369456800 1.78
1369461600 1.78
1369470000 1.78
1369478400 1.78
1369483200 1.78
1369491600 1.78
1369500000 1.78
1369504800 1.78
1369513200 1.78
1369521600 1.78
1369526400 1.78
1369534800 1.78
1369543200 1.78
1369548000 1.78
1369556400 1.78
1369564800 1.78
1369569600 1.78
1369578000 1.78
1369586400 1.78
1369591200 1.78
1369599600 1.78
1369608000 1.78
1369612800 1.78
1369621200 1.78
1369629600 1.78
1369634400 1.78
1369642800 1.78
1369651200 1.78
1369656000 1.78
1369664400 1.78
1369672800 1.78
1369677600 1.78
1369686000 1.78
1369694400 1.78
1369699200 1.78
1369707600 1.78
1369716000 1.78
1369720800 1.78
1369729200 1.78
1369737600 1.78
1369742400 1.78
1369750800 1.78
1369759200 1.79
1369764000 1.78
1369772400 1.78
1369780800 1.78
1369785600 1.78
1369794000 1.78
1369802400 1.78
1369807200 1.78
1369815600 1.78
1369824000 1.78
1369828800 1.79
1369837200 1.78
1369845600 1.79
1369850400 1.78
1369858800 1.79
1369867200 1.78
1369872000 1.78
1369880400 1.78
1369888800 1.78
1369893600 1.78
1369902000 1.78
1369910400 1.78
1369915200 1.78
1369923600 1.78
1369932000 1.78
1369936800 1.78
1369945200 1.78
1369953600 1.79
1369958400 1.78
1369966800 1.78
1369975200 1.78
1369980000 1.78
1369988400 1.78
1369996800 1.78
1370001600 1.78
1370010000 1.78
1370018400 1.78
1370023200 1.78
1370031600 1.78
1370040000 1.78
1370053200 1.78
1370061600 1.78
1370066400 1.78
1370074800 1.78
1370083200 1.78
1370088000 1.78
1370096400 1.78
1370104800 1.78
1370109600 1.78
1370118000 1.78
1370126400 1.78
1370131200 1.78
1370139600 1.78
1370148000 1.78
1370152800 1.78
1370161200 1.78
1370169600 1.78
1370174400 1.78
1370182800 1.78
1370191200 1.78
1370196000 1.78
1370204400 1.78
1370212800 1.78
1370217600 1.78
1370226000 1.78
1370234400 1.78
1370239200 1.78
1370247600 1.78
1370256000 1.78
1370260800 1.78
1370269200 1.78
1370277600 1.78
1370282400 1.78
1370290800 1.78
1370299200 1.78
1370304000 1.78
1370312400 1.78
1370320800 1.78
1370325600 1.78
1370334000 1.78
1370342400 1.78
1370347200 1.78
1370355600 1.78
1370364000 1.78
1370368800 1.78
1370377200 1.78
1370385600 1.77
1370390400 1.78
1370420400 1.78
1370428800 1.78
1370433600 1.78
1370442000 1.78
1370450400 1.78
1370455200 1.78
1370463600 1.78
1370472000 1.79
1370476800 1.78
1370485200 1.78
1370493600 1.78
1370498400 1.78
1370506800 1.78
1370515200 1.78
1370520000 1.78
1370528400 1.78
1370536800 1.78
1370541600 1.78
1370550000 1.78
1370558400 1.78
1370563200 1.78
1370571600 1.78
1370580000 1.78
1370584800 1.75
1370593200 1.78
1370601600 1.78
1370606400 1.78
1370614800 1.78
1370623200 1.78
1370628000 1.78
1370636400 1.78
1370644800 1.78
1370649600 1.78
1370658000 1.78
1370666400 1.78
1370671200 1.78
1370679600 1.78
1370688000 1.78
1370692800 1.78
1370701200 1.78
1370709600 1.78
1370714400 1.78
1370722800 1.78
1370731200 1.78
1370736000 1.78
1370744400 1.78
1370752800 1.78
1370757600 1.78
1370766000 1.78
1370774400 1.78
1370779200 1.78
1370787600 1.78
1370796000 1.78
1370800800 1.78
1370809200 1.78
1370817600 1.78
1370822400 1.78
1370830800 1.78
1370839200 1.78
1370844000 1.78
1370852400 1.78
1370860800 1.78
1370865600 1.78
1370874000 1.78
1370882400 1.78
1370887200 1.78
1370895600 1.78
1370904000 1.78
1370908800 1.78
1370917200 1.78
1370925600 1.78
1370930400 1.78
1370938800 1.78
1370947200 1.78
1370952000 1.78
1370960400 1.78
1370968800 1.78
1370973600 1.78
1370982000 1.78
1370990400 1.78
1370995200 1.78
1371003600 1.78
1371012000 1.78
1371016800 1.78
1371025200 1.78
1371033600 1.78
1371038400 1.78
1371046800 1.78
1371055200 1.78
1371060000 1.78
1371068400 1.78
1371076800 1.78
1371081600 1.78
1371090000 1.78
1371098400 1.78
1371103200 1.78
1371111600 1.78
1371120000 1.78
1371124800 1.78
1371133200 1.78
1371141600 1.78
1371146400 1.78
1371154800 1.78
1371163200 1.78
1371168000 1.78
1371176400 1.78
1371184800 1.78
1371189600 1.78
1371198000 1.78
1371206400 1.78
1371211200 1.78
1371219600 1.78
1371228000 1.78
1371232800 1.78
1371241200 1.78
1371249600 1.78
1371254400 1.78
1371262800 1.78
1371271200 1.78
1371276000 1.78
1371284400 1.78
1371292800 1.78
1371297600 1.78
1371306000 1.78
1371314400 1.78
1371319200 1.78
1371327600 1.78
1371336000 1.78
1371340800 1.78
1371349200 1.78
1371357600 1.78
1371362400 1.78
1371370800 1.78
1371379200 1.78
1371384000 1.78
1371392400 1.78
1371400800 1.78
1371405600 1.78
1371414000 1.78
1371422400 1.78
1371427200 1.78
1371435600 1.78
1371444000 1.78
1371448800 1.78
1371457200 1.78
1371465600 1.78
1371470400 1.78
1371478800 1.77
1371487200 1.78
1371492000 1.78
1371500400 1.78
1371508800 1.78
1371513600 1.78
1371522000 1.78
1371530400 1.78
1371535200 1.78
1371543600 1.77
1371552000 1.78
1371556800 1.78
1371565200 1.78
1371573600 1.78
1371578400 1.78
1371586800 1.76
1371595200 1.78
1371600000 1.78
1371608400 1.78
1371616800 1.78
1371621600 1.78
1371630000 1.78
1371638400 1.78
1371643200 1.78
1371651600 1.78
1371660000 1.77
1371664800 1.77
1371673200 1.77
1371681600 1.77
1371686400 1.77
1371694800 1.77
1371703200 1.77
1371708000 1.77
1371716400 1.77
1371724800 1.77
1371729600 1.77
1371738000 1.77
1371746400 1.77
1371751200 1.77
1371759600 1.77
1371768000 1.77
1371772800 1.77
1371781200 1.77
1371789600 1.77
1371794400 1.77
1371802800 1.77
1371811200 1.77
1371816000 1.77
1371824400 1.77
1371832800 1.77
1371837600 1.77
1371846000 1.77
1371854400 1.77
1371859200 1.77
1371867600 1.77
1371876000 1.77
1371880800 1.77
1371889200 1.77
1371897600 1.77
1371902400 1.77
1371910800 1.77
1371919200 1.77
1371924000 1.77
1371932400 1.77
1371940800 1.77
1371945600 1.77
1371954000 1.77
1371962400 1.77
1371967200 1.77
1371975600 1.77
1371984000 1.77
1371988800 1.77
1371997200 1.77
1372005600 1.77
1372010400 1.77
1372018800 1.77
1372027200 1.77
1372032000 1.77
1372040400 1.77
1372048800 1.77
1372053600 1.77
1372062000 1.77
1372070400 1.77
1372075200 1.77
1372083600 1.77
1372092000 1.77
1372096800 1.78
1372105200 1.78
1372113600 1.78
1372118400 1.77
1372126800 1.78
1372135200 1.78
1372140000 1.78
1372148400 1.78
1372156800 1.78
1372161600 1.78
1372170000 1.78
1372178400 1.78
1372183200 1.78
1372191600 1.78
1372200000 1.78
1372204800 1.78
1372213200 1.78
1372221600 1.78
1372226400 1.78
1372234800 1.78
1372243200 1.78
1372248000 1.77
1372256400 1.77
1372264800 1.77
1372269600 1.78
1372278000 1.78
1372286400 1.78
1372291200 1.78
1372299600 2.18
1372308000 2.18
1372312800 2.18
1372321200 2.18
1372329600 2.18
1372334400 2.18
1372342800 2.18
1372351200 2.18
1372356000 2.18
1372364400 1.77
1372372800 1.77
1372377600 1.77
1372386000 1.77
1372394400 1.77
1372399200 1.77
1372407600 1.77
1372416000 1.77
1372420800 1.77
1372429200 1.77
1372437600 1.77
1372442400 1.77
1372450800 1.77
1372459200 1.77
1372464000 1.77
1372472400 1.77
1372480800 1.77
1372485600 1.77
1372494000 1.77
1372502400 1.77
1372507200 1.77
1372515600 1.77
1372524000 1.77
1372528800 1.77
1372537200 1.77
1372545600 1.77
1372550400 1.77
1372558800 1.77
1372567200 1.77
1372572000 1.77
1372580400 1.77
1372588800 1.77
1372593600 1.77
1372602000 1.77
1372610400 1.77
1372615200 1.78
1372623600 1.78
1372632000 1.78
1372636800 1.78
1372645200 1.78
1372653600 1.78
1372658400 1.78
1372666800 1.78
1372675200 1.78
1372680000 1.78
1372688400 1.78
1372696800 1.78
1372701600 1.78
1372710000 1.78
1372718400 1.78
1372723200 1.78
1372731600 1.78
1372740000 1.78
1372744800 1.78
1372753200 1.78
1372761600 1.78
1372766400 1.78
1372774800 1.78
1372783200 1.78
1372788000 1.78
1372796400 1.78
1372804800 1.78
1372809600 1.78
1372818000 1.78
1372826400 1.78
1372831200 1.78
1372839600 1.78
1372848000 1.78
1372852800 1.78
1372861200 1.78
1372869600 1.78
1372874400 1.78
1372882800 1.78
1372891200 1.78
1372896000 1.78
1372904400 1.78
1372912800 1.78
1372917600 1.78
1372926000 1.78
1372934400 1.78
1372939200 1.78
1372947600 1.78
1372956000 1.78
1372960800 1.78
1372969200 1.78
1372977600 1.78
1372982400 1.78
1372990800 1.78
1372999200 1.78
1373004000 1.78
1373012400 1.78
1373020800 1.78
1373025600 1.78
1373034000 1.78
1373042400 1.78
1373047200 1.78
1373055600 1.78
1373064000 1.78
1373068800 1.78
1373077200 1.78
1373085600 1.78
1373090400 1.78
1373098800 1.78
1373107200 1.78
1373112000 1.78
1373120400 1.78
1373128800 1.78
1373133600 1.78
1373142000 1.78
1373150400 1.78
1373155200 1.78
1373163600 1.78
1373172000 1.78
1373176800 1.78
1373185200 1.78
1373193600 1.78
1373198400 1.78
1373206800 1.78
1373215200 1.78
1373220000 1.78
1373228400 1.78
1373236800 1.78
1373241600 1.78
1373250000 1.78
1373258400 1.78
1373263200 1.78
1373271600 1.78
1373280000 1.78
1373284800 1.78
1373293200 1.78
1373301600 1.78
1373306400 1.78
1373314800 1.78
1373323200 1.78
1373328000 1.78
1373336400 1.78
1373344800 1.78
1373349600 1.78
1373358000 1.78
1373366400 1.78
1373371200 1.78
1373379600 1.78
1373388000 1.78
1373392800 1.78
1373401200 1.78
1373409600 1.78
1373414400 1.78
1373422800 1.78
1373431200 1.78
1373436000 1.78
1373444400 1.78
1373452800 1.78
1373457600 1.78
1373466000 1.78
1373474400 1.77
1373479200 1.77
1373487600 1.77
1373496000 1.77
1373500800 1.77
1373509200 1.77
1373517600 1.78
1373522400 1.77
1373530800 1.78
1373539200 1.78
1373544000 1.78
1373552400 1.78
1373560800 1.78
1373565600 1.78
1373574000 1.78
1373582400 1.78
1373587200 1.77
1373595600 1.77
1373604000 1.77
1373608800 1.77
1373617200 1.77
1373625600 1.77
1373630400 1.77
1373638800 1.77
1373647200 1.78
1373652000 1.77
1373660400 1.78
1373668800 1.77
1373673600 1.77
1373682000 1.78
1373690400 1.77
1373695200 1.77
1373703600 1.77
1373712000 1.77
1373716800 1.77
1373725200 1.77
1373733600 1.77
1373738400 1.77
1373746800 1.77
1373755200 1.77
1373760000 1.77
1373768400 1.77
1373776800 1.77
1373781600 1.77
1373790000 1.77
1373798400 1.77
1373803200 1.77
1373811600 1.77
1373820000 1.77
1373824800 1.77
1373833200 1.77
1373841600 1.77
1373846400 1.77
1373854800 1.77
1373863200 1.77
1373868000 1.77
1373876400 1.77
1373884800 1.77
1373889600 1.77
1373898000 1.77
1373906400 1.77
1373911200 1.77
1373919600 1.77
1373928000 1.77
1373932800 1.77
1373941200 1.77
1373949600 1.77
1373954400 1.77
1373962800 1.77
1373971200 1.77
1373976000 1.77
1373984400 1.77
1373992800 1.77
1373997600 1.77
1374006000 1.77
1374014400 1.77
1374019200 1.77
1374027600 1.77
1374036000 1.77
1374040800 1.77
1374049200 1.77
1374057600 1.77
1374062400 1.77
1374070800 1.77
1374079200 1.77
1374084000 1.77
1374092400 1.77
1374100800 1.77
1374105600 1.78
1374114000 1.78
1374122400 1.78
1374127200 1.77
1374135600 1.78
1374144000 1.78
1374148800 1.78
1374157200 1.78
1374165600 1.77
1374170400 1.77
1374178800 1.78
1374187200 1.78
1374192000 1.78
1374200400 1.78
1374208800 1.78
1374213600 1.78
1374222000 1.78
1374230400 1.78
1374235200 1.78
1374243600 1.78
1374252000 1.78
1374256800 1.78
1374265200 1.78
1374273600 1.78
1374278400 1.78
1374286800 1.78
1374295200 1.78
1374300000 1.78
1374308400 1.78
1374316800 1.78
1374321600 1.78
1374330000 1.78
1374338400 1.78
1374343200 1.78
1374351600 1.78
1374360000 1.78
1374364800 1.78
1374373200 1.78
1374381600 1.78
1374386400 1.78
1374394800 1.78
1374403200 1.78
1374408000 1.78
1374416400 1.78
1374424800 1.78
1374429600 1.78
1374438000 1.78
1374446400 1.78
1374451200 1.78
1374459600 1.78
1374468000 1.78
1374472800 1.78
1374481200 1.78
1374489600 1.78
1374494400 1.78
1374502800 1.77
1374511200 1.77
1374516000 1.77
1374524400 1.77
1374532800 1.77
1374537600 1.77
1374546000 1.77
1374554400 1.77
1374559200 1.77
1374567600 1.77
1374576000 1.77
1374580800 1.79
1374589200 1.77
1374597600 1.77
1374602400 1.77
1374610800 1.77
1374619200 1.77
1374624000 1.77
1374632400 1.77
1374640800 1.77
1374645600 1.77
1374654000 1.77
1374662400 1.77
1374667200 1.78
1374675600 1.78
1374684000 1.77
1374688800 1.77
1374697200 1.77
1374705600 1.77
1374710400 1.77
1374718800 1.77
1374727200 1.77
1374732000 1.77
1374740400 1.78
1374748800 1.78
1374753600 1.78
1374762000 1.78
1374770400 1.77
1374775200 1.77
1374783600 1.78
1374792000 1.78
1374796800 1.78
1374805200 1.78
1374813600 1.78
1374818400 1.78
1374826800 1.78
1374835200 1.78
1374840000 1.78
1374848400 1.78
1374856800 1.78
1374861600 1.78
1374870000 1.78
1374878400 1.78
1374883200 1.78
1374891600 1.78
1374900000 1.78
1374904800 1.78
1374913200 1.78
1374921600 1.78
1374926400 1.78
1374934800 1.78
1374943200 1.78
1374948000 1.78
1374956400 1.78
1374964800 1.78
1374969600 1.78
1374978000 1.78
1374986400 1.78
1374991200 1.78
1374999600 1.78
1375008000 1.78
1375012800 1.78
1375021200 1.78
1375029600 1.78
1375034400 1.78
1375042800 1.78
1375051200 1.78
1375056000 1.78
1375064400 1.78
1375072800 1.78
1375077600 1.78
1375086000 1.78
1375094400 1.78
1375099200 1.78
1375116000 1.78
1375120800 1.78
1375129200 1.78
1375137600 1.78
1375142400 1.78
1375150800 1.78
1375159200 1.78
1375164000 1.78
1375172400 1.78
1375180800 1.78
1375185600 1.78
1375194000 1.78
1375202400 1.78
1375207200 1.78
1375215600 1.78
1375224000 1.78
1375228800 1.78
1375237200 1.78
1375245600 1.78
1375250400 1.78
1375258800 1.78
1375267200 1.78
1375272000 1.78
1375280400 1.78
1375288800 1.78
1375293600 1.78
1375302000 1.78
1375310400 1.78
1375323600 1.78
1375332000 1.78
1375336800 1.78
1375345200 1.78
1375353600 1.78
1375358400 1.78
1375366800 1.78
1375375200 1.78
1375380000 1.78
1375388400 1.78
1375396800 1.78
1375401600 1.78
1375410000 1.78
1375418400 1.78
1375423200 1.78
1375431600 1.78
1375440000 1.78
1375444800 1.78
1375453200 1.78
1375461600 1.78
1375466400 1.78
1375474800 1.78
1375483200 1.78
1375488000 1.78
1375496400 1.78
1375504800 1.78
1375509600 1.78
1375518000 1.78
1375526400 1.78
1375531200 1.78
1375539600 1.78
1375548000 1.78
1375552800 1.78
1375561200 1.78
1375569600 1.78
1375574400 1.78
1375582800 1.78
1375591200 1.78
1375596000 1.78
1375604400 1.78
1375612800 1.78
1375617600 1.78
1375626000 1.78
1375634400 1.78
1375639200 1.78
1375647600 1.78
1375656000 1.78
1375660800 1.78
1375669200 1.78
1375677600 1.78
1375682400 1.78
1375690800 1.78
1375699200 1.78
1375704000 1.78
1375712400 1.77
1375720800 1.77
1375725600 1.77
1375734000 1.78
1375742400 1.78
1375747200 1.78
1375755600 1.78
1375764000 1.78
1375768800 1.78
1375777200 1.77
1375785600 1.77
1375790400 1.77
1375798800 1.78
1375807200 1.77
1375812000 1.77
1375820400 1.77
1375828800 1.77
1375833600 1.77
1375842000 1.77
1375850400 1.77
1375855200 1.77
1375863600 1.77
1375872000 1.77
1375876800 1.77
1375885200 1.77
1375893600 1.77
1375898400 1.77
1375906800 1.77
1375915200 1.77
1375920000 1.77
1375928400 1.77
1375936800 1.77
1375941600 1.77
1375950000 1.77
1375958400 1.77
1375963200 1.77
1375971600 1.77
1375980000 1.77
1375984800 1.77
1375993200 1.77
1376001600 1.77
1376006400 1.77
1376014800 1.77
1376023200 1.77
1376028000 1.77
1376036400 1.77
1376044800 1.77
1376049600 1.77
1376058000 1.77
1376066400 1.77
1376071200 1.77
1376079600 1.77
1376088000 1.77
1376092800 1.77
1376101200 1.77
1376109600 1.77
1376114400 1.77
1376122800 1.77
1376131200 1.77
1376136000 1.77
1376144400 1.77
1376152800 1.77
1376157600 1.77
1376166000 1.77
1376174400 1.77
1376179200 1.77
1376187600 1.77
1376196000 1.77
1376200800 1.77
1376209200 1.77
1376217600 1.77
1376222400 1.77
1376230800 1.77
1376239200 1.77
1376244000 1.77
1376252400 1.77
1376260800 1.77
1376265600 1.77
1376274000 1.77
1376282400 1.77
1376287200 1.77
1376295600 1.77
1376304000 1.77
1376308800 1.77
1376317200 1.77
1376325600 1.77
1376330400 1.77
1376338800 1.77
1376347200 1.77
1376352000 1.77
1376360400 1.77
1376368800 1.77
1376373600 1.77
1376382000 1.77
1376390400 1.77
1376395200 1.77
1376403600 1.77
1376412000 1.77
1376416800 1.77
1376425200 1.77
1376433600 1.77
1376438400 1.77
1376446800 1.77
1376455200 1.77
1376460000 1.77
1376468400 1.77
1376476800 1.77
1376481600 1.77
1376490000 1.77
1376498400 1.77
1376503200 1.77
1376511600 1.77
1376520000 1.77
1376524800 1.77
1376533200 1.77
1376541600 1.77
1376546400 1.77
1376554800 1.77
1376563200 1.77
1376568000 1.77
1376576400 1.77
1376584800 1.77
1376589600 1.77
1376598000 1.77
1376606400 1.77
1376611200 1.77
1376619600 1.77
1376628000 1.77
1376632800 1.77
1376641200 1.77
1376649600 1.77
1376654400 1.77
1376662800 1.77
1376671200 1.77
1376676000 1.77
1376684400 1.77
1376692800 1.77
1376697600 1.77
1376706000 1.77
1376714400 1.77
1376719200 1.77
1376727600 1.77
1376736000 1.77
1376740800 1.77
1376749200 1.77
1376757600 1.77
1376762400 1.77
1376770800 1.77
1376779200 1.77
1376784000 1.77
1376792400 1.77
1376800800 1.77
1376805600 1.77
1376814000 1.77
1376822400 1.77
1376827200 1.77
1376835600 1.77
1376844000 1.77
1376848800 1.77
1376857200 1.77
1376865600 1.77
1376870400 1.77
1376878800 1.77
1376887200 1.77
1376892000 1.77
1376900400 1.77
1376908800 1.77
1376913600 1.77
1376922000 1.77
1376930400 1.77
1376935200 1.77
1376943600 1.77
1376952000 1.77
1376956800 1.77
1376965200 1.77
1376973600 1.77
1376978400 1.77
1376986800 1.77
1376995200 1.77
1377000000 1.77
1377008400 1.77
1377016800 1.77
1377021600 1.77
1377030000 1.77
1377038400 1.77
1377043200 1.77
1377051600 1.77
1377060000 1.77
1377064800 1.77
1377073200 1.77
1377081600 1.77
1377086400 1.77
1377094800 1.77
1377103200 1.77
1377108000 1.77
1377116400 1.77
1377124800 1.77
1377129600 1.77
1377138000 1.77
1377146400 1.77
1377151200 1.77
1377159600 1.77
1377168000 1.77
1377172800 1.77
1377181200 1.77
1377189600 1.77
1377194400 1.77
1377202800 1.77
1377211200 1.77
1377216000 1.77
1377224400 1.77
1377232800 1.77
1377237600 1.77
1377246000 1.77
1377254400 1.77
1377259200 1.77
1377267600 1.77
1377276000 1.77
1377280800 1.77
1377289200 1.77
1377297600 1.77
1377302400 1.77
1377310800 1.77
1377319200 1.77
1377324000 1.77
1377332400 1.77
1377340800 1.77
1377345600 1.77
1377354000 1.77
1377362400 1.77
1377367200 1.77
1377375600 1.77
1377384000 1.77
1377388800 1.77
1377397200 1.77
1377405600 1.77
1377410400 1.77
1377418800 1.77
1377427200 1.77
1377432000 1.77
1377440400 1.77
1377448800 1.77
1377453600 1.77
1377462000 1.77
1377470400 1.77
1377475200 1.77
1377483600 1.77
1377492000 1.77
1377496800 1.77
1377505200 1.77
1377513600 1.77
1377518400 1.77
1377526800 1.76
1377535200 1.77
1377540000 1.76
1377548400 1.76
1377556800 1.76
1377561600 1.76
1377570000 1.76
1377578400 1.76
1377583200 1.77
1377591600 1.77
1377600000 1.77
1377604800 1.77
1377613200 1.77
1377621600 1.77
1377626400 1.77
1377634800 1.77
1377643200 1.77
1377648000 1.76
1377656400 1.76
1377664800 1.76
1377669600 1.76
1377678000 1.76
1377686400 1.77
1377691200 1.77
1377699600 1.77
1377708000 1.77
1377712800 1.77
1377721200 1.77
1377729600 1.77
1377734400 1.77
1377742800 1.77
1377751200 1.76
1377756000 1.76
1377764400 1.78
1377772800 1.76
1377777600 1.77
1377786000 1.76
1377794400 1.77
1377799200 1.76
1377807600 1.77
1377816000 1.76
1377820800 1.76
1377829200 1.76
1377837600 1.76
1377842400 1.76
1377850800 1.76
1377859200 1.76
1377864000 1.76
1377872400 1.76
1377880800 1.76
1377885600 1.76
1377894000 1.76
1377902400 1.76
1377907200 1.76
1377915600 1.76
1377924000 1.76
1377928800 1.76
1377937200 1.76
1377945600 1.76
1377950400 1.76
1377958800 1.76
1377967200 1.76
1377972000 1.76
1377980400 1.76
1377988800 1.76
1378002000 1.76
1378010400 1.76
1378015200 1.76
1378023600 1.76
1378032000 1.76
1378036800 1.76
1378045200 1.76
1378053600 1.76
1378058400 1.76
1378066800 1.76
1378075200 1.76
1378080000 1.76
1378088400 1.76
1378096800 1.76
1378101600 1.76
1378110000 1.76
1378118400 1.76
1378123200 1.76
1378131600 1.76
1378140000 1.76
1378144800 1.76
1378153200 1.76
1378161600 1.77
1378166400 1.76
1378174800 1.77
1378183200 1.76
1378188000 1.76
1378196400 1.77
1378204800 1.76
1378209600 1.76
1378218000 1.76
1378226400 1.76
1378231200 1.76
1378239600 1.76
1378248000 1.76
1378252800 1.76
1378261200 1.76
1378269600 1.76
1378274400 1.76
1378282800 1.76
1378291200 1.76
1378296000 1.76
1378304400 1.76
1378312800 1.76
1378317600 1.76
1378326000 1.76
1378334400 1.76
1378339200 1.76
1378347600 1.76
1378356000 1.76
1378360800 1.76
1378369200 1.77
1378377600 1.76
1378382400 1.76
1378390800 1.76
1378399200 1.76
1378404000 1.76
1378412400 1.76
1378420800 1.76
1378425600 1.76
1378434000 1.76
1378442400 1.76
1378447200 1.76
1378455600 1.77
1378464000 1.76
1378468800 1.76
1378477200 1.76
1378485600 1.76
1378490400 1.76
1378498800 1.76
1378507200 1.76
1378512000 1.76
1378520400 1.76
1378528800 1.76
1378533600 1.76
1378542000 1.76
1378550400 1.76
1378555200 1.76
1378563600 1.76
1378572000 1.76
1378576800 1.76
1378585200 1.76
1378593600 1.76
1378598400 1.76
1378606800 1.76
1378615200 1.76
1378620000 1.76
1378628400 1.76
1378636800 1.76
1378641600 1.76
1378650000 1.76
1378658400 1.76
1378663200 1.76
1378671600 1.76
1378680000 1.76
1378684800 1.76
1378693200 1.76
1378701600 1.76
1378706400 1.76
1378714800 1.76
1378723200 1.76
1378728000 1.76
1378736400 1.76
1378744800 1.76
1378749600 1.76
1378758000 1.76
1378766400 1.76
1378771200 1.76
1378779600 1.76
1378788000 1.76
1378792800 1.76
1378801200 1.76
1378809600 1.76
1378814400 1.76
1378822800 1.76
1378831200 1.76
1378836000 1.76
1378844400 1.76
1378852800 1.76
1378857600 1.76
1378866000 1.76
1378874400 1.76
1378879200 1.76
1378887600 1.76
1378896000 1.76
1378900800 1.76
1378909200 1.76
1378917600 1.76
1378922400 1.76
1378930800 1.76
1378939200 1.76
1378944000 1.76
1378952400 1.76
1378960800 1.76
1378965600 1.76
1378974000 1.76
1378982400 1.76
1378987200 1.76
1378995600 1.76
1379008800 1.76
1379017200 1.76
1379025600 1.76
1379030400 1.76
1379038800 1.76
1379047200 1.76
1379052000 1.76
1379060400 1.76
1379068800 1.76
1379073600 1.76
1379082000 1.76
1379090400 1.76
1379095200 1.76
1379103600 1.76
1379112000 1.76
1379116800 1.76
1379125200 1.76
1379133600 1.76
1379138400 1.76
1379146800 1.76
1379155200 1.76
1379160000 1.76
1379168400 1.76
1379176800 1.76
1379181600 1.76
1379190000 1.76
1379198400 1.76
1379203200 1.76
1379211600 1.76
1379220000 1.76
1379224800 1.76
1379233200 1.76
1379241600 1.76
1379246400 1.76
1379254800 1.76
1379263200 1.76
1379268000 1.76
1379276400 1.76
1379284800 1.76
1379289600 1.76
1379298000 1.76
1379306400 1.76
1379311200 1.76
1379319600 1.76
1379328000 1.76
1379332800 1.76
1379341200 1.76
1379349600 1.76
1379354400 1.76
1379362800 1.76
1379371200 1.76
1379376000 1.76
1379384400 1.76
1379392800 1.76
1379397600 1.76
1379406000 1.75
1379414400 1.76
1379419200 1.75
1379427600 1.76
1379436000 1.76
1379440800 1.75
1379449200 1.76
1379457600 1.76
1379462400 1.75
1379470800 1.76
1379479200 1.76
1379484000 1.76
1379492400 1.76
1379500800 1.76
1379505600 1.76
1379514000 1.76
1379522400 1.76
1379527200 1.76
1379535600 1.76
1379544000 1.76
1379548800 1.76
1379557200 1.76
1379565600 1.76
1379570400 1.76
1379578800 1.76
1379587200 1.76
1379592000 1.76
1379600400 1.76
1379608800 1.76
1379613600 1.76
1379622000 1.71
1379630400 1.76
1379635200 1.76
1379643600 1.76
1379652000 1.76
1379656800 1.75
1379665200 1.76
1379673600 1.75
1379678400 1.76
1379686800 1.76
1379695200 1.75
1379700000 1.75
1379708400 1.75
1379716800 1.75
1379721600 1.75
1379730000 1.75
1379738400 1.76
1379743200 1.75
1379751600 1.75
1379760000 1.76
1379764800 1.76
1379773200 1.76
1379781600 1.76
1379786400 1.76
1379794800 1.76
1379803200 1.76
1379808000 1.76
1379816400 1.76
1379824800 1.76
1379829600 1.76
1379838000 1.76
1379846400 1.76
1379851200 1.76
1379859600 1.76
1379868000 1.76
1379872800 1.76
1379881200 1.76
1379889600 1.76
1379894400 1.76
1379902800 1.76
1379911200 1.76
1379916000 1.76
1379924400 1.76
1379932800 1.76
1379937600 1.75
1379946000 1.75
1379954400 1.75
1379959200 1.75
1379967600 1.75
1379976000 1.75
1379980800 1.75
1379989200 1.75
1379997600 1.75
1380002400 1.75
1380010800 1.75
1380019200 1.75
1380024000 1.75
1380032400 1.75
1380040800 1.75
1380045600 1.75
1380054000 1.75
1380062400 1.75
1380067200 1.75
1380075600 1.75
1380084000 1.75
1380088800 1.75
1380097200 1.75
1380105600 1.75
1380110400 1.75
1380118800 1.75
1380127200 1.75
1380132000 1.75
1380140400 1.75
1380148800 1.76
1380153600 1.75
1380162000 1.75
1380170400 1.75
1380175200 1.76
1380183600 1.75
1380192000 1.75
1380196800 1.75
1380205200 1.75
1004862000 1.69
1004870400 1.71
1004875200 1.69
1004883600 1.69
1004892000 1.68
1004896800 1.71
1004905200 1.69
1004913600 1.68
1004918400 1.68
1004926800 1.68
1004935200 1.71
1004940000 1.68
1004948580 1.68
1004956800 1.08
1004961600 1.70
1004970000 1.69
1004978400 1.70
1004983200 1.68
1004991600 1.68
1005142800 1.02
1005177600 1.18
1331056800 1.93
1331065200 1.93
1331073600 1.93
1331078400 1.93
1331086800 1.93
1331095200 1.93
1331100000 1.93
1333600800 1.92
1338595200 1.88
1343779200 1.88
1331108400 1.93
1331116800 1.92
1331121600 1.93
1331130000 1.93
1331138400 1.93
1331143200 1.93
1331151600 1.93
1331160000 1.93
1331164800 1.93
1331173200 1.93
1331181600 1.93
1331186400 1.93
1331194800 1.93
1331203200 1.93
1331208000 1.93
1331216400 1.93
1331224800 1.92
1331229600 1.92
1331238000 1.92
1331246400 1.92
1331251200 1.92
1331259600 1.92
1331268000 1.92
1331272800 1.92
1331281200 1.92
1331289600 1.92
1331294400 1.92
1331302800 1.92
1331311200 1.92
1331316000 1.92
1331324400 1.92
1331332800 1.92
1331337600 1.92
1331346000 1.92
1331834400 1.92
1332736800 1.92
1331056800 1.93
1331073600 1.93
1330560000 1.93
1330568400 1.93
1330576800 1.93
1330581600 1.93
1330560000 1.93
1330568400 1.93
1330576800 1.93
1330581600 1.93
1330590000 1.93
1330598400 1.94
1330603200 1.94
1330611600 1.94
1330620000 1.94
1330624800 1.94
1330633200 1.94
1330641600 1.93
1330646400 1.94
1330654800 1.94
1330663200 1.94
1330668000 1.94
1330676400 1.94
1330684800 1.93
1330689600 1.93
1330698000 1.93
1330706400 1.93
1330711200 1.93
1330719600 1.93
1330728000 1.94
1330732800 1.93
1330741200 1.93
1330749600 1.93
1330754400 1.93
1330762800 1.93
1330771200 1.93
1330776000 1.93
1330784400 1.93
1330792800 1.93
1330797600 1.93
1330806000 1.93
1330814400 1.93
1330819200 1.93
1330827600 1.93
1330836000 1.93
1330840800 1.93
1330849200 1.93
1330857600 1.93
1330862400 1.93
1330870800 1.93
1330879200 1.93
1330884000 1.93
1330892400 1.93
1330900800 1.93
1330905600 1.93
1330914000 1.93
1330922400 1.93
1330927200 1.93
1330935600 1.93
1330944000 1.93
1330948800 1.93
1330957200 1.93
1330965600 1.93
1330970400 1.93
1330978800 1.93
1330987200 1.93
1330992000 1.93
1331000400 1.93
1331008800 1.93
1331013600 1.93
1331022000 1.93
1331030400 1.93
1331035200 1.93
1331043600 1.93
1331052000 1.93
1331056800 1.93
1331065200 1.93
1331073600 1.93
1331078400 1.93
1331086800 1.93
1331095200 1.93
1331100000 1.93
1331108400 1.93
1331116800 1.92
1331121600 1.93
1331130000 1.93
1331138400 1.93
1331143200 1.93
1331151600 1.93
1331160000 1.93
1331164800 1.93
1331173200 1.93
1331181600 1.93
1331186400 1.93
1331194800 1.93
1331203200 1.93
1331208000 1.93
1331216400 1.93
1331224800 1.92
1331229600 1.92
1331238000 1.92
1331246400 1.92
1331251200 1.92
1331259600 1.92
1331268000 1.92
1331272800 1.92
1331281200 1.92
1331289600 1.92
1331294400 1.92
1331302800 1.92
1331311200 1.92
1331316000 1.92
1331324400 1.92
1331332800 1.92
1331337600 1.92
1331346000 1.92
1331354400 1.92
1331359200 1.92
1331367600 1.93
1331376000 1.92
1331380800 1.92
1331389200 1.92
1331397600 1.92
1331402400 1.92
1331410800 1.92
1331419200 1.92
1331424000 1.92
1331432400 1.92
1331440800 1.92
1331445600 1.92
1331454000 1.92
1331462400 1.92
1331467200 1.92
1331475600 1.92
1331484000 1.92
1331488800 1.92
1331497200 1.92
1331505600 1.92
1331510400 1.92
1331518800 1.92
1331527200 1.92
1331532000 1.92
1331540400 1.92
1331548800 1.92
1331553600 1.92
1331562000 1.92
1331570400 1.92
1331575200 1.92
1331583600 1.92
1331592000 1.92
1331596800 1.92
1331613600 1.93
1331618400 1.93
1331626800 1.93
1331635200 1.93
1331640000 1.93
1331648400 1.94
1331656800 1.93
1331661600 1.95
1331670000 1.94
1331678400 1.95
1331683200 1.95
1331691600 1.95
1331700000 1.95
1331704800 1.92
1331713200 1.93
1331721600 1.93
1331726400 1.93
1331734800 1.92
1331743200 1.92
1331748000 1.93
1331756400 1.93
1331764800 1.93
1331769600 1.92
1331778000 1.92
1331786400 1.92
1331791200 1.92
1331799600 1.92
1331808000 1.92
1331812800 1.92
1331821200 1.92
1331829600 1.92
1331834400 1.92
1331842800 1.92
1331851200 1.92
1331856000 1.93
1331864400 1.92
1331872800 1.93
1331877600 1.93
1331886000 1.93
1331894400 1.93
1331899200 1.92
1331907600 1.92
1331916000 1.92
1331920800 1.92
1331929200 1.92
1331937600 1.92
1331942400 1.92
1331950800 1.92
1331959200 1.92
1331964000 1.92
1331972400 1.92
1331980800 1.92
1331985600 1.92
1331994000 1.92
1332002400 1.92
1332007200 1.92
1332015600 1.92
1332024000 1.92
1332028800 1.92
1332037200 1.92
1332045600 1.93
1332050400 1.93
1332058800 1.93
1332067200 1.92
1332072000 1.92
1332080400 1.92
1332088800 1.92
1332093600 1.92
1332102000 1.92
1332110400 1.92
1332115200 1.92
1332123600 1.92
1332132000 1.92
1332136800 1.92
1332145200 1.92
1332153600 1.92
1332158400 1.92
1332166800 1.92
1332175200 1.92
1332180000 1.92
1332188400 1.92
1332196800 1.92
1332201600 1.92
1332210000 1.92
1332218400 1.92
1332223200 1.92
1332231600 1.92
1332240000 1.92
1332244800 1.92
1332253200 1.92
1332261600 1.92
1332266400 1.92
1332274800 1.92
1332283200 1.93
1332288000 1.92
1332296400 1.92
1332304800 1.92
1332309600 1.92
1332318000 1.92
1332326400 1.93
1332331200 1.93
1332339600 1.93
1332348000 1.93
1332352800 1.93
1332361200 1.93
1332369600 1.93
1332374400 1.93
1332382800 1.93
1332391200 1.93
1332396000 1.93
1332404400 1.93
1332412800 1.93
1332417600 1.93
1332426000 1.93
1332434400 1.93
1332439200 1.93
1332447600 1.93
1332456000 1.93
1332460800 1.93
1332469200 1.93
1332477600 1.93
1332482400 1.92
1332490800 1.92
1332499200 1.92
1332504000 1.92
1332512400 1.92
1332520800 1.92
1332525600 1.92
1332534000 1.92
1332542400 1.92
1332547200 1.92
1332555600 1.92
1332564000 1.92
1332568800 1.92
1332577200 1.92
1332585600 1.92
1332590400 1.92
1332598800 1.92
1332607200 1.92
1332612000 1.92
1332620400 1.92
1332628800 1.92
1332633600 1.92
1332642000 1.92
1332650400 1.92
1332655200 1.92
1332663600 1.92
1332672000 1.92
1332676800 1.92
1332685200 1.92
1332693600 1.92
1332698400 1.92
1332706800 1.92
1332715200 1.92
1332720000 1.92
1332728400 1.92
1332736800 1.92
1332741600 1.92
1332750000 1.92
1332758400 1.92
1332763200 1.92
1332771600 1.92
1332780000 1.92
1332784800 1.92
1332793200 1.92
1332801600 1.92
1332806400 1.92
1332814800 1.92
1332823200 1.91
1332836400 1.91
1332844800 1.91
1332849600 1.91
1332858000 1.91
1332866400 1.91
1332871200 1.91
1332879600 1.91
1332888000 1.91
1332892800 1.91
1332901200 1.91
1332909600 1.91
1332914400 1.92
1332922800 1.91
1332931200 1.91
1332936000 1.91
1332944400 1.91
1332952800 1.91
1332957600 1.91
1332966000 1.91
1332974400 1.91
1332979200 1.91
1332987600 1.91
1332996000 1.91
1333000800 1.91
1333009200 1.91
1333017600 1.91
1333022400 1.91
1333030800 1.91
1333039200 1.91
1333044000 1.91
1333052400 1.91
1333060800 1.91
1333065600 1.91
1333074000 1.91
1333082400 1.91
1333087200 1.91
1333095600 1.91
1333104000 1.91
1333108800 1.91
1333117200 1.91
1333125600 1.91
1333130400 1.91
1333138800 1.91
1333147200 1.91
1333152000 1.91
1333160400 1.91
1333168800 1.91
1333173600 1.92
1333182000 1.91
1333190400 1.91
1333195200 1.91
1333203600 1.91
1333212000 1.91
1333216800 1.91
1333225200 1.91
1333233600 1.91
1333238400 1.92
1333246800 1.91
1333255200 1.92
1333260000 1.92
1333268400 1.92
1333276800 1.91
1333281600 1.91
1333290000 1.92
1333298400 1.92
1333303200 1.92
1333311600 1.92
1333320000 1.92
1333324800 1.92
1333333200 1.92
1333341600 1.92
1333346400 1.92
1333354800 1.92
1333363200 1.92
1333368000 1.92
1333376400 1.92
1333384800 1.92
1333389600 1.92
1333398000 1.92
1333406400 1.92
1333411200 1.91
1333419600 1.91
1333428000 1.91
1333432800 1.91
1333441200 1.91
1333449600 1.91
1333454400 1.91
1333462800 1.91
1333471200 1.91
1333476000 1.91
1333484400 1.91
1333492800 1.91
1333497600 1.92
1333506000 1.91
1333514400 1.91
1333519200 1.91
1333527600 1.91
1333536000 1.91
1333540800 1.91
1333549200 1.91
1333557600 1.91
1333562400 1.91
1333570800 1.91
1333579200 1.91
1333584000 1.92
1333592400 1.91
1333600800 1.92
1333605600 1.92
1333614000 1.91
1333622400 1.92
1333627200 1.92
1333635600 1.91
1333644000 1.91
1333648800 1.91
1333657200 1.91
1333665600 1.91
1333670400 1.91
1333678800 1.91
1333687200 1.91
1333692000 1.91
1333700400 1.91
1333708800 1.91
1333713600 1.91
1333722000 1.91
1333730400 1.91
1333735200 1.91
1333743600 1.91
1333752000 1.91
1333756800 1.91
1333765200 1.91
1333773600 1.91
1333778400 1.91
1333786800 1.91
1333795200 1.91
1333800000 1.92
1333808400 1.92
1333816800 1.92
1333821600 1.91
1333830000 1.91
1333838400 1.92
1333843200 1.91
1333851600 1.91
1333860000 1.91
1333864800 1.91
1333873200 1.91
1333881600 1.91
1333886400 1.91
1333894800 1.91
1333903200 1.91
1333908000 1.91
1333916400 1.91
1333924800 1.91
1333929600 1.91
1333938000 1.91
1333946400 1.92
1333951200 1.92
1333959600 1.92
1333968000 1.91
1333972800 1.91
1333981200 1.91
1333989600 1.91
1333994400 1.91
1334002800 1.91
1334011200 1.91
1334016000 1.91
1334024400 1.91
1334032800 1.91
1334037600 1.91
1334046000 1.91
1334054400 1.91
1334059200 1.91
1334067600 1.91
1334076000 1.91
1334080800 1.91
1334089200 1.92
1334097600 1.91
1334102400 1.91
1334110800 1.91
1334119200 1.91
1334124000 1.91
1334132400 1.91
1334140800 1.91
1334145600 1.91
1334154000 1.91
1334162400 1.91
1334167200 1.91
1334175600 1.91
1334184000 1.91
1334188800 1.91
1334197200 1.91
1334205600 1.91
1334210400 1.91
1334218800 1.91
1334227200 1.91
1334232000 1.91
1334240400 1.91
1334248800 1.91
1334253600 1.91
1334262000 1.91
1334270400 1.91
1334275200 1.91
1334283600 1.91
1334292000 1.90
1334296800 1.91
1334305200 1.91
1334313600 1.90
1334318400 1.91
1334326800 1.91
1334335200 1.91
1334340000 1.91
1334348400 1.91
1334356800 1.91
1334361600 1.91
1334370000 1.91
1334378400 1.91
1334383200 1.91
1334391600 1.91
1334400000 1.91
1334404800 1.91
1334413200 1.91
1334421600 1.91
1334426400 1.91
1334434800 1.91
1334443200 1.91
1334448000 1.91
1334456400 1.91
1334464800 1.91
1334469600 1.90
1334478000 1.91
1334486400 1.90
1334491200 1.90
1334499600 1.90
1334508000 1.90
1334512800 1.90
1334521200 1.90
1334529600 1.90
1334534400 1.90
1334542800 1.90
1334551200 1.90
1334556000 1.91
1334564400 1.90
1334572800 1.91
1334577600 1.90
1334586000 1.90
1334594400 1.90
1334599200 1.90
1334607600 1.90
1334616000 1.90
1334620800 1.90
1334629200 1.90
1334637600 1.90
1334642400 1.90
1334650800 1.90
1334659200 1.90
1334664000 1.90
1334672400 1.90
1334680800 1.90
1334685600 1.90
1334694000 1.90
1334702400 1.90
1334707200 1.90
1334715600 1.90
1334724000 1.90
1334728800 1.90
1334737200 1.90
1334745600 1.90
1334750400 1.90
1334758800 1.90
1334767200 1.90
1334772000 1.90
1334780400 1.90
1334788800 1.91
1334793600 1.90
1334802000 1.90
1334810400 1.90
1334815200 1.90
1334823600 1.90
1334832000 1.90
1334836800 1.90
1334845200 1.90
1334853600 1.90
1334858400 1.90
1334866800 1.90
1334875200 1.90
1334880000 1.90
1334888400 1.90
1334896800 1.90
1334901600 1.90
1334910000 1.90
1334918400 1.90
1334923200 1.90
1334931600 1.90
1334940000 1.90
1334944800 1.90
1334953200 1.90
1334961600 1.90
1334966400 1.90
1334974800 1.90
1334983200 1.90
1334988000 1.90
1334996400 1.90
1335004800 1.90
1335009600 1.90
1335018000 1.90
1335026400 1.90
1335031200 1.90
1335039600 1.90
1335048000 1.90
1335052800 1.90
1335061200 1.90
1335069600 1.90
1335074400 1.90
1335082800 1.90
1335091200 1.90
1335096000 1.90
1335104400 1.90
1335112800 1.90
1335117600 1.90
1335126000 1.90
1335134400 1.90
1335139200 1.90
1335147600 1.90
1335156000 1.90
1335160800 1.90
1335169200 1.90
1335177600 1.90
1335182400 1.90
1335190800 1.90
1335199200 1.90
1335204000 1.90
1335212400 1.90
1335220800 1.90
1335225600 1.90
1335234000 1.90
1335242400 1.90
1335247200 1.90
1335255600 1.90
1335264000 1.90
1335268800 1.90
1335277200 1.90
1335285600 1.90
1335290400 1.90
1335298800 1.90
1335307200 1.89
1335312000 1.90
1335320400 1.89
1335328800 1.89
1335333600 1.89
1335342000 1.89
1335350400 1.89
1335355200 1.89
1335363600 1.89
1335372000 1.89
1335376800 1.89
1335385200 1.90
1335393600 1.89
1335398400 1.89
1335406800 1.89
1335415200 1.89
1335420000 1.90
1335428400 1.89
1335436800 1.89
1335441600 1.89
1335450000 1.89
1335458400 1.89
1335463200 1.89
1335471600 1.89
1335480000 1.89
1335484800 1.89
1335493200 1.87
1335501600 1.89
1335506400 1.89
1335514800 1.89
1335523200 1.90
1335528000 1.90
1335536400 1.89
1335544800 1.89
1335549600 1.89
1335558000 1.89
1335566400 1.89
1335571200 1.89
1335579600 1.89
1335588000 1.89
1335592800 1.89
1335601200 1.89
1335609600 1.90
1335614400 1.89
1335622800 1.89
1335631200 1.89
1335636000 1.89
1335644400 1.89
1335652800 1.89
1335657600 1.89
1335666000 1.89
1335674400 1.89
1335679200 1.89
1335687600 1.89
1335696000 1.89
1335700800 1.89
1335709200 1.89
1335717600 1.89
1335722400 1.89
1335730800 1.89
1335739200 1.89
1335744000 1.89
1335752400 1.89
1335760800 1.89
1335765600 1.89
1335774000 1.89
1335782400 1.89
1335787200 1.89
1335795600 1.89
1335804000 1.90
1335808800 1.90
1335817200 1.89
1335825600 1.89
1335830400 1.89
1335838800 1.89
1335847200 1.89
1335852000 1.89
1335860400 1.89
1335868800 1.89
1335873600 1.89
1335882000 1.89
1335890400 1.89
1335895200 1.89
1335903600 1.89
1335912000 1.89
1335916800 1.89
1335925200 1.89
1335933600 1.89
1335938400 1.89
1335946800 1.89
1335955200 1.89
1335960000 1.89
1335968400 1.89
1335976800 1.89
1335981600 1.89
1335990000 1.89
1335998400 1.89
1336003200 1.89
1336011600 1.89
1336020000 1.89
1336024800 1.89
1336033200 1.89
1336041600 1.89
1336046400 1.89
1336054800 1.89
1336063200 1.89
1336068000 1.89
1336076400 1.89
1336084800 1.89
1336089600 1.89
1336098000 1.89
1336106400 1.89
1336111200 1.89
1336119600 1.89
1336128000 1.89
1336132800 1.89
1336141200 1.89
1336149600 1.89
1336154400 1.89
1336162800 1.90
1336171200 1.89
1336176000 1.89
1336184400 1.89
1336192800 1.89
1336197600 1.89
1336206000 1.89
1336214400 1.90
1336219200 1.90
1336227600 1.90
1336236000 1.89
1336240800 1.90
1336249200 1.90
1336257600 1.89
1336262400 1.89
1336270800 1.89
1336279200 1.89
1336284000 1.89
1336292400 1.89
1336300800 1.89
1336305600 1.89
1336314000 1.89
1336322400 1.89
1336327200 1.89
1336335600 1.89
1336344000 1.89
1336348800 1.89
1336357200 1.89
1336365600 1.89
1336370400 1.89
1336378800 1.89
1336387200 1.89
1336392000 1.89
1336400400 1.89
1336408800 1.89
1336413600 1.89
1336422000 1.89
1336430400 1.89
1336435200 1.89
1336443600 1.89
1336452000 1.89
1336456800 1.89
1336465200 1.89
1336473600 1.89
1336478400 1.89
1336486800 1.89
1336495200 1.89
1336500000 1.89
1336508400 1.89
1336516800 1.89
1336521600 1.89
1336530000 1.89
1336538400 1.89
1336543200 1.89
1336551600 1.89
1336560000 1.89
1336564800 1.88
1336573200 1.89
1336581600 1.89
1336586400 1.89
1336594800 1.89
1336603200 1.89
1336608000 1.89
1336616400 1.89
1336624800 1.89
1336629600 1.89
1336638000 1.89
1336646400 1.89
1336651200 1.89
1336659600 1.89
1336668000 1.89
1336672800 1.89
1336681200 1.89
1336689600 1.89
1336694400 1.89
1336702800 1.89
1336711200 1.89
1336716000 1.89
1336724400 1.89
1336732800 1.89
1336737600 1.89
1336746000 1.89
1336754400 1.89
1336759200 1.89
1336767600 1.89
1336776000 1.89
1336780800 1.89
1336789200 1.89
1336797600 1.89
1336802400 1.89
1336810800 1.89
1336819200 1.89
1336824000 1.89
1336832400 1.89
1336840800 1.89
1336845600 1.89
1336854000 1.88
1336862400 1.89
1336867200 1.89
1336875600 1.89
1336884000 1.89
1336888800 1.89
1336897200 1.89
1336905600 1.89
1336910400 1.89
1336918800 1.89
1336927200 1.89
1336932000 1.89
1336940400 1.89
1336948800 1.89
1336953600 1.89
1336962000 1.89
1336970400 1.89
1336975200 1.89
1336983600 1.89
1336992000 1.89
1336996800 1.89
1337005200 1.89
1337013600 1.89
1337018400 1.89
1337026800 1.89
1337035200 1.89
1337040000 1.89
1337048400 1.89
1337056800 1.89
1337061600 1.89
1337070000 1.88
1337078400 1.89
1337083200 1.89
1337091600 1.89
1337100000 1.88
1337104800 1.88
1337113200 1.88
1337121600 1.88
1337126400 1.88
1337134800 1.88
1337143200 1.88
1337148000 1.88
1337156400 1.88
1337164800 1.88
1337169600 1.88
1337178000 1.89
1337186400 1.88
1337191200 1.89
1337199600 1.89
1337208000 1.89
1337212800 1.89
1337221200 1.88
1337229600 1.89
1337234400 1.88
1337242800 1.88
1337251200 1.89
1337256000 1.89
1337264400 1.89
1337272800 1.89
1337277600 1.89
1337286000 1.89
1337294400 1.89
1337299200 1.88
1337307600 1.89
1337316000 1.89
1337320800 1.89
1337329200 1.89
1337337600 1.89
1337342400 1.89
1337350800 1.89
1337359200 1.89
1337364000 1.89
1337372400 1.89
1337380800 1.89
1337385600 1.89
1337394000 1.89
1337402400 1.89
1337407200 1.89
1337415600 1.89
1337424000 1.89
1337428800 1.89
1337437200 1.89
1337445600 1.89
1337450400 1.89
1337458800 1.89
1337467200 1.89
1337472000 1.89
1337480400 1.89
1337488800 1.89
1337493600 1.89
1337502000 1.89
1337510400 1.89
1337515200 1.89
1337523600 1.88
1337532000 1.88
1337536800 1.89
1337545200 1.89
1337553600 1.89
1337558400 1.88
1337566800 1.88
1337575200 1.88
1337580000 1.89
1337588400 1.88
1337596800 1.88
1337601600 1.88
1337610000 1.88
1337618400 1.89
1337623200 1.88
1337631600 1.89
1337640000 1.89
1337644800 1.89
1337653200 1.89
1337661600 1.89
1337666400 1.89
1337674800 1.88
1337683200 1.88
1337688000 1.88
1337696400 1.88
1337704800 1.88
1337709600 1.88
1337718000 1.88
1337726400 1.88
1337731200 1.89
1337739600 1.88
1337748000 1.88
1337752800 1.88
1337761200 1.89
1337769600 1.88
1337774400 1.88
1337782800 1.88
1337791200 1.88
1337796000 1.88
1337804400 1.88
1337812800 1.88
1337817600 1.88
1337826000 1.88
1337834400 1.89
1337839200 1.88
1337847600 1.88
1337856000 1.88
1337860800 1.88
1337869200 1.88
1337877600 1.88
1337882400 1.88
1337890800 1.88
1337899200 1.88
1337904000 1.88
1337912400 1.88
1337920800 1.88
1337925600 1.88
1337934000 1.88
1337942400 1.88
1337947200 1.88
1337955600 1.88
1337964000 1.88
1337968800 1.88
1337977200 1.88
1337985600 1.88
1337990400 1.88
1337998800 1.88
1338007200 1.88
1338012000 1.88
1338020400 1.88
1338028800 1.88
1338033600 1.88
1338042000 1.88
1338050400 1.88
1338055200 1.88
1338063600 1.88
1338072000 1.88
1338076800 1.88
1338085200 1.88
1338093600 1.88
1338098400 1.88
1338106800 1.88
1338115200 1.88
1338120000 1.88
1338128400 1.88
1338136800 1.88
1338141600 1.88
1338150000 1.88
1338158400 1.88
1338163200 1.88
1338171600 1.88
1338180000 1.88
1338184800 1.88
1338193200 1.88
1338201600 1.88
1338206400 1.88
1338214800 1.88
1338223200 1.88
1338228000 1.88
1338236400 1.88
1338244800 1.88
1338249600 1.88
1338258000 1.88
1338266400 1.88
1338271200 1.88
1338279600 1.88
1338288000 1.88
1338292800 1.88
1338301200 1.88
1338309600 1.88
1338314400 1.88
1338322800 1.88
1338331200 1.88
1338336000 1.88
1338344400 1.88
1338352800 1.89
1338357600 1.88
1338366000 1.88
1338374400 1.89
1338379200 1.88
1338387600 1.88
1338396000 1.88
1338400800 1.88
1338409200 1.88
1338417600 1.88
1338422400 1.88
1338430800 1.88
1338439200 1.88
1338444000 1.88
1338452400 1.88
1338460800 1.88
1338465600 1.88
1338474000 1.88
1338482400 1.88
1338487200 1.88
1338495600 1.88
1338504000 1.88
1338508800 1.88
1338517200 1.88
1338525600 1.88
1338530400 1.88
1338538800 1.88
1338547200 1.88
1338552000 1.88
1338560400 1.88
1338568800 1.88
1338573600 1.88
1338582000 1.88
1338590400 1.88
1338595200 1.88
1338603600 1.88
1338612000 1.88
1338616800 1.88
1338625200 1.88
1338633600 1.88
1338638400 1.88
1338646800 1.88
1338655200 1.88
1338660000 1.88
1338668400 1.88
1338676800 1.88
1338681600 1.88
1338690000 1.88
1338698400 1.88
1338703200 1.88
1338711600 1.88
1338720000 1.88
1338724800 1.88
1338733200 1.88
1338741600 1.88
1338746400 1.88
1338754800 1.88
1338763200 1.88
1338768000 1.88
1338784800 1.88
1338789600 1.88
1338798000 1.88
1338806400 1.88
1338811200 1.88
1338819600 1.88
1338828000 1.88
1338832800 1.88
1338841200 1.88
1338849600 1.88
1338854400 1.89
1338862800 1.89
1338871200 1.89
1338876000 1.89
1338884400 1.89
1338892800 1.88
1338897600 1.88
1338906000 1.88
1338914400 1.88
1338919200 1.88
1338927600 1.88
1338936000 1.88
1338940800 1.88
1338949200 1.88
1338957600 1.88
1338962400 1.88
1338970800 1.88
1338979200 1.88
1338984000 1.88
1338992400 1.88
1339000800 1.88
1339005600 1.88
1339014000 1.88
1339022400 1.88
1339027200 1.88
1339035600 1.88
1339044000 1.88
1339048800 1.88
1339057200 1.88
1339065600 1.88
1339070400 1.88
1339078800 1.88
1339087200 1.88
1339092000 1.88
1339100400 1.88
1339108800 1.88
1339113600 1.88
1339122000 1.88
1339130400 1.88
1339135200 1.88
1339143600 1.88
1339152000 1.88
1339156800 1.88
1339165200 1.88
1339173600 1.87
1339178400 1.87
1339186800 1.87
1339195200 1.87
1339200000 1.88
1339208400 1.88
1339216800 1.88
1339221600 1.87
1339230000 1.87
1339238400 1.87
1339243200 1.87
1339251600 1.87
1339260000 1.87
1339264800 1.87
1339273200 1.87
1339281600 1.88
1339286400 1.88
1339294800 1.87
1339303200 1.87
1339308000 1.87
1339316400 1.87
1339324800 1.87
1339329600 1.87
1339338000 1.88
1339346400 1.88
1339351200 1.87
1339359600 1.87
1339368000 1.87
1339372800 1.87
1339381200 1.87
1339389600 1.87
1339394400 1.87
1339402800 1.87
1339411200 1.87
1339416000 1.87
1339424400 1.87
1339432800 1.87
1339437600 1.87
1339446000 1.87
1339454400 1.87
1339459200 1.87
1339467600 1.87
1339476000 1.87
1339480800 1.87
1339489200 1.87
1339497600 1.87
1339502400 1.87
1339510800 1.87
1339519200 1.87
1339524000 1.87
1339532400 1.88
1339540800 1.88
1339545600 1.87
1339554000 1.87
1339562400 1.87
1339567200 1.88
1339575600 1.87
1339584000 1.87
1339588800 1.88
1339597200 1.88
1339605600 1.88
1339610400 1.88
1339618800 1.88
1339627200 1.88
1339632000 1.88
1339640400 1.88
1339648800 1.88
1339653600 1.88
1339662000 1.88
1339670400 1.88
1339675200 1.88
1339683600 1.88
1339692000 1.88
1339696800 1.88
1339705200 1.88
1339713600 1.88
1339718400 1.88
1339726800 1.88
1339735200 1.88
1339740000 1.88
1339748400 1.88
1339756800 1.87
1339761600 1.87
1339770000 1.88
1339778400 1.88
1339783200 1.88
1339791600 1.88
1339800000 1.87
1339804800 1.88
1339813200 1.88
1339821600 1.88
1339826400 1.87
1339834800 1.87
1339843200 1.87
1339848000 1.87
1339856400 1.87
1339864800 1.88
1339869600 1.87
1339878000 1.87
1339886400 1.88
1339891200 1.88
1339899600 1.88
1339908000 1.88
1339912800 1.87
1339921200 1.87
1339929600 1.87
1339934400 1.87
1339942800 1.87
1339951200 1.87
1339956000 1.87
1339964400 1.87
1339972800 1.87
1339977600 1.87
1339986000 1.87
1339994400 1.88
1339999200 1.88
1340007600 1.88
1340016000 1.88
1340020800 1.88
1340029200 1.88
1340037600 1.88
1340042400 1.87
1340050800 1.87
1340059200 1.87
1340064000 1.87
1340072400 1.88
1340080800 1.87
1340085600 1.87
1340094000 1.87
1340102400 1.87
1340107200 1.87
1340115600 1.87
1340124000 1.87
1340128800 1.87
1340137200 1.87
1340145600 1.87
1340150400 1.87
1340158800 1.87
1340167200 1.87
1340172000 1.87
1340180400 1.87
1340188800 1.88
1340193600 1.88
1340202000 1.88
1340210400 1.88
1340215200 1.88
1340223600 1.88
1340232000 1.88
1340236800