1671856800 1.56
1671861600 1.56
1671870000 1.56
1671878400 1.56
1671883200 1.56
1671891600 1.56
1671900000 1.56
1671904800 1.56
1671913200 1.56
1671921600 1.56
1671926400 1.56
1671934800 1.56
1671943200 1.56
1671948000 1.56
1671956400 1.56
1671964800 1.56
1671969600 1.56
1671978000 1.56
1671986400 1.56
1671991200 1.56
1671999600 1.56
1672008000 1.56
1672012800 1.56
1672021200 1.56
1672029600 1.56
1672034400 1.56
1672042800 1.56
1672051200 1.56
1672056000 1.56
1672064400 1.56
1672072800 1.56
1672077600 1.56
1672086000 1.56
1672094400 1.56
1672099200 1.56
1672107600 1.56
1672116000 1.56
1672120800 1.56
1672129200 1.56
1672137600 1.56
1672142400 1.56
1672150800 1.56
1672159200 1.56
1672164000 1.56
1672172400 1.56
1672180800 1.56
1672185600 1.56
1672194000 1.56
1672202400 1.56
1672207200 1.56
1672215600 1.56
1672224000 1.56
1672228800 1.56
1672237200 1.56
1672245600 1.56
1672250400 1.56
1672258800 1.56
1672267200 1.56
1672272000 1.56
1672280400 1.56
1672288800 1.56
1672293600 1.56
1672302000 1.56
1672310400 1.56
1672315200 1.56
1672323600 1.56
1672332000 1.56
1672336800 1.56
1672345200 1.56
1672353600 1.56
1672358400 1.56
1672366800 1.56
1672375200 1.56
1672380000 1.56
1672388400 1.56
1672396800 1.58
1672401600 1.58
1672410000 1.58
1672418400 1.58
1672423200 1.58
1672431600 1.58
1672440000 1.58
1672444800 1.58
1672453200 1.58
1672461600 1.58
1672466400 1.58
1672474800 1.58
1672483200 1.58
1672488000 1.58
1672496400 1.58
1672504800 1.58
1672509600 1.58
1672518000 1.58
1672526400 1.58
1672531200 1.58
1672539600 1.58
1672548000 1.58
1672552800 1.58
1672561200 1.58
1672569600 1.58
1672574400 1.58
1672582800 1.58
1672591200 1.58
1672596000 1.58
1672604400 1.58
1672612800 1.58
1672617600 1.58
1672626000 1.58
1672634400 1.58
1672639200 1.58
1672647600 1.58
1672656000 1.58
1672660800 1.58
1672669200 1.58
1672677600 1.58
1672682400 1.58
1672690800 1.58
1672699200 1.58
1672704000 1.58
1672712400 1.58
1672720800 1.58
1672725600 1.58
1672734000 1.58
1672742400 1.56
1672747200 1.56
1672755600 1.56
1672764000 1.56
1672768800 1.56
1672777200 1.56
1672785600 1.56
1672790400 1.56
1672798800 1.56
1672807200 1.56
1672812000 1.56
1672820400 1.56
1672828800 1.56
1672833600 1.56
1672842000 1.56
1672850400 1.56
1672855200 1.56
1672863600 1.56
1672872000 1.56
1672876800 1.56
1672885200 1.56
1672893600 1.56
1672898400 1.56
1672906800 1.56
1672915200 1.56
1672920000 1.56
1672928400 1.56
1672936800 1.56
1672941600 1.56
1672950000 1.56
1672958400 1.56
1672963200 1.56
1672971600 1.56
1672980000 1.56
1672984800 1.56
1672993200 1.56
1673001600 1.56
1673006400 1.56
1673014800 1.56
1673023200 1.56
1673028000 1.56
1673036400 1.56
1673044800 1.56
1673049600 1.56
1673058000 1.56
1673066400 1.56
1673071200 1.56
1673079600 1.56
1673088000 1.56
1673092800 1.56
1673101200 1.56
1673109600 1.56
1673114400 1.56
1673122800 1.56
1673131200 1.56
1673136000 1.56
1673144400 1.56
1673152800 1.56
1673157600 1.56
1673166000 1.56
1673174400 1.56
1673179200 1.56
1673187600 1.56
1673196000 1.56
1673200800 1.56
1673209200 1.56
1673217600 1.56
1673222400 1.56
1673230800 1.56
1673239200 1.56
1673244000 1.56
1673252400 1.56
1673260800 1.56
1673265600 1.56
1673274000 1.56
1673282400 1.56
1673287200 1.56
1673295600 1.56
1673304000 1.56
1673308800 1.56
1673317200 1.56
1673325600 1.56
1673330400 1.56
1673338800 1.56
1673347200 1.56
1673352000 1.56
1673360400 1.56
1673368800 1.56
1673373600 1.56
1673382000 1.56
1673390400 1.56
1673395200 1.56
1673403600 1.56
1673412000 1.56
1673416800 1.56
1673425200 1.56
1673433600 1.56
1673438400 1.56
1673446800 1.56
1673455200 1.56
1673460000 1.56
1673468400 1.56
1673476800 1.56
1674462000 1.56
1674470400 1.56
1674475200 1.56
1674483600 1.56
1674492000 1.56
1674496800 1.56
1674505200 1.56
1674513600 1.56
1674518400 1.56
1674526800 1.56
1674535200 1.56
1674540000 1.56
1674548400 1.56
1674556800 1.56
1674561600 1.56
1674570000 1.56
1674578400 1.56
1674583200 1.56
1674591600 1.56
1674600000 1.56
1674604800 1.56
1674613200 1.56
1674621600 1.56
1674626400 1.56
1674634800 1.56
1674643200 1.56
1674648000 1.56
1674656400 1.56
1674664800 1.56
1674669600 1.56
1674678000 1.56
1674686400 1.56
1674691200 1.56
1674699600 1.56
1674708000 1.56
1674712800 1.56
1674721200 1.56
1674729600 1.56
1674734400 1.56
1674742800 1.56
1674751200 1.56
1674756000 1.56
1674764400 1.56
1674772800 1.56
1674777600 1.56
1674786000 1.55
1674794400 1.55
1674799200 1.56
1674807600 1.56
1674816000 1.56
1674820800 1.56
1674829200 1.56
1674837600 1.56
1674842400 1.56
1674850800 1.56
1674859200 1.56
1674864000 1.56
1674872400 1.56
1674880800 1.56
1674885600 1.56
1674894000 1.56
1674902400 1.56
1674907200 1.56
1674915600 1.56
1674924000 1.56
1674928800 1.56
1674937200 1.56
1674945600 1.56
1674950400 1.56
1674958800 1.56
1674967200 1.56
1674972000 1.56
1674980400 1.56
1674988800 1.56
1674993600 1.56
1675002000 1.56
1675010400 1.56
1675015200 1.56
1675023600 1.56
1675032000 1.56
1675036800 1.56
1675045200 1.56
1675053600 1.56
1675058400 1.56
1675066800 1.56
1675075200 1.56
1675080000 1.56
1675088400 1.56
1675096800 1.56
1675101600 1.56
1675110000 1.56
1675118400 1.56
1675123200 1.56
1675131600 1.56
1675140000 1.56
1675144800 1.56
1675153200 1.56
1675161600 1.56
1675166400 1.56
1675174800 1.56
1675183200 1.56
1675188000 1.56
1675196400 1.56
1675204800 1.56
1675209600 1.56
1675218000 1.56
1675226400 1.56
1675231200 1.56
1675239600 1.56
1675248000 1.56
1675252800 1.56
1675261200 1.56
1675269600 1.56
1675274400 1.56
1675282800 1.56
1675291200 1.56
1675296000 1.56
1675304400 1.56
1675312800 1.56
1675317600 1.56
1675326000 1.56
1675334400 1.56
1675339200 1.56
1675347600 1.56
1675356000 1.56
1675360800 1.56
1675369200 1.56
1675377600 1.56
1675382400 1.56
1675390800 1.56
1675399200 1.56
1675404000 1.56
1675412400 1.56
1675420800 1.56
1675425600 1.56
1675434000 1.56
1675442400 1.56
1675447200 1.56
1675455600 1.56
1675464000 1.56
1675468800 1.56
1675477200 1.56
1675485600 1.56
1675490400 1.56
1675498800 1.56
1675507200 1.56
1675512000 1.56
1675520400 1.56
1675528800 1.56
1675533600 1.56
1675542000 1.56
1675550400 1.56
1675555200 1.56
1675563600 1.56
1675572000 1.56
1675576800 1.56
1675585200 1.56
1675593600 1.56
1675598400 1.56
1675606800 1.56
1675615200 1.56
1675620000 1.56
1675628400 1.56
1675636800 1.56
1675641600 1.56
1675650000 1.56
1675658400 1.56
1675663200 1.56
1675671600 1.56
1675680000 1.56
1675684800 1.56
1675693200 1.56
1675701600 1.56
1675706400 1.56
1675714800 1.56
1675723200 1.56
1675728000 1.56
1675736400 1.56
1675744800 1.56
1675749600 1.56
1675758000 1.56
1675766400 1.56
1675771200 1.56
1675779600 1.56
1675788000 1.56
1675792800 1.56
1675801200 1.56
1675809600 1.56
1675814400 1.56
1675822800 1.56
1675831200 1.56
1675836000 1.56
1675844400 1.56
1675852800 1.56
1675857600 1.56
1675866000 1.56
1675874400 1.56
1675879200 1.56
1675887600 1.56
1675896000 1.56
1675900800 1.56
1675909200 1.56
1675917600 1.56
1675922400 1.56
1675930800 1.56
1675939200 1.56
1675944000 1.56
1675952400 1.56
1675960800 1.56
1675965600 1.56
1675974000 1.56
1675982400 1.56
1675987200 1.56
1675995600 1.56
1676004000 1.56
1676008800 1.56
1676017200 1.56
1676025600 1.55
1676030400 1.55
1676038800 1.55
1676047200 1.55
1676052000 1.55
1676060400 1.55
1676068800 1.55
1676073600 1.55
1676082000 1.55
1676090400 1.55
1676095200 1.55
1676103600 1.55
1676112000 1.55
1676116800 1.55
1676125200 1.55
1676133600 1.55
1676138400 1.55
1676146800 1.55
1676155200 1.55
1676160000 1.55
1676168400 1.55
1676176800 1.55
1676181600 1.55
1676190000 1.55
1676198400 1.55
1676203200 1.55
1676211600 1.55
1676220000 1.55
1676224800 1.55
1676233200 1.55
1676241600 1.55
1676246400 1.55
1676254800 1.55
1676263200 1.55
1676268000 1.55
1676284800 1.55
1676289600 1.55
1676298000 1.55
1676306400 1.55
1676311200 1.55
1676319600 1.55
1676328000 1.55
1676332800 1.55
1676341200 1.55
1676349600 1.55
1676354400 1.55
1676362800 1.55
1676371200 1.55
1676376000 1.55
1676384400 1.55
1676392800 1.55
1676397600 1.56
1676406000 1.56
1676414400 1.55
1676419200 1.56
1676427600 1.56
1676436000 1.55
1676440800 1.55
1676449200 1.55
1676457600 1.55
1676462400 1.55
1676470800 1.55
1676479200 1.55
1676484000 1.55
1676492400 1.55
1676500800 1.55
1676505600 1.55
1676514000 1.55
1676522400 1.55
1676527200 1.55
1676535600 1.55
1676544000 1.55
1676548800 1.55
1676557200 1.55
1676565600 1.55
1676570400 1.55
1676578800 1.55
1676587200 1.55
1676592000 1.55
1676600400 1.55
1676608800 1.55
1676613600 1.55
1676622000 1.55
1676630400 1.55
1676635200 1.55
1676643600 1.55
1676652000 1.55
1676656800 1.55
1676665200 1.55
1676673600 1.55
1676678400 1.55
1676686800 1.55
1676695200 1.56
1676700000 1.55
1676708400 1.55
1676716800 1.55
1676721600 1.55
1676730000 1.55
1676738400 1.55
1676743200 1.55
1676751600 1.55
1676760000 1.55
1676764800 1.55
1676773200 1.55
1676781600 1.55
1676786400 1.55
1676794800 1.55
1676803200 1.55
1676808000 1.56
1676816400 1.56
1676824800 1.55
1676829600 1.55
1676838000 1.56
1676846400 1.56
1676851200 1.56
1676859600 1.56
1676868000 1.56
1676872800 1.56
1676881200 1.56
1676889600 1.56
1676894400 1.56
1676902800 1.56
1676911200 1.56
1676916000 1.56
1676924400 1.56
1676932800 1.56
1676937600 1.56
1676946000 1.56
1676954400 1.56
1676959200 1.56
1676967600 1.56
1676976000 1.56
1676980800 1.56
1676989200 1.56
1676997600 1.56
1677002400 1.56
1677010800 1.56
1677019200 1.56
1677024000 1.56
1677032400 1.56
1677040800 1.56
1677045600 1.56
1677054000 1.56
1677062400 1.56
1677067200 1.56
1677075600 1.56
1677084000 1.56
1677088800 1.56
1677097200 1.56
1677105600 1.56
1677110400 1.56
1677118800 1.56
1677127200 1.56
1677132000 1.56
1677140400 1.56
1677148800 1.56
1677153600 1.55
1677162000 1.56
1677170400 1.56
1677175200 1.56
1677183600 1.56
1677192000 1.56
1677196800 1.56
1677205200 1.56
1677213600 1.56
1677218400 1.56
1677226800 1.56
1677235200 1.56
1677240000 1.56
1677248400 1.56
1677256800 1.56
1677261600 1.56
1677270000 1.56
1677278400 1.56
1677283200 1.56
1677291600 1.56
1677300000 1.56
1677304800 1.56
1677313200 1.56
1677321600 1.56
1677326400 1.56
1677334800 1.56
1677343200 1.56
1677348000 1.56
1677356400 1.56
1677364800 1.56
1677369600 1.56
1677378000 1.56
1677386400 1.56
1677391200 1.56
1677399600 1.56
1677408000 1.56
1677412800 1.56
1677421200 1.56
1677429600 1.56
1677434400 1.56
1677442800 1.56
1677451200 1.56
1677456000 1.56
1677464400 1.56
1677472800 1.56
1677477600 1.56
1677486000 1.56
1677494400 1.56
1677499200 1.56
1677507600 1.56
1677516000 1.56
1677520800 1.56
1677529200 1.56
1677537600 1.56
1677542400 1.56
1677550800 1.56
1677564000 1.56
1677572400 1.56
1677580800 1.56
1677585600 1.56
1677594000 1.56
1677602400 1.56
1677607200 1.56
1677615600 1.56
1677624000 1.56
1677637200 1.56
1677645600 1.56
1677650400 1.56
1677658800 1.56
1677667200 1.56
1677672000 1.56
1677680400 1.56
1677688800 1.56
1677693600 1.56
1677702000 1.56
1677710400 1.56
1677715200 1.56
1677780000 1.56
1677788400 1.56
1677796800 1.56
1677801600 1.56
1677810000 1.56
1677818400 1.56
1677823200 1.56
1677831600 1.56
1677840000 1.56
1677844800 1.56
1677853200 1.56
1677861600 1.56
1677866400 1.56
1677874800 1.56
1677883200 1.56
1677888000 1.56
1677896400 1.56
1677904800 1.56
1677909600 1.56
1677918000 1.56
1677926400 1.56
1677931200 1.56
1677939600 1.56
1677948000 1.56
1677952800 1.56
1677961200 1.56
1677969600 1.56
1677974400 1.56
1677982800 1.56
1677991200 1.56
1677996000 1.56
1678004400 1.56
1678012800 1.56
1678017600 1.56
1678026000 1.56
1678034400 1.56
1678039200 1.56
1678047600 1.56
1678056000 1.56
1678060800 1.56
1678069200 1.56
1678077600 1.56
1678082400 1.56
1678090800 1.56
1678099200 1.56
1678104000 1.56
1678112400 1.56
1678120800 1.56
1678125600 1.56
1678134000 1.56
1678142400 1.56
1678147200 1.56
1678155600 1.56
1678164000 1.56
1678168800 1.56
1678177200 1.56
1678185600 1.56
1678190400 1.56
1678198800 1.56
1678207200 1.56
1678212000 1.56
1678220400 1.56
1678228800 1.56
1678233600 1.56
1678242000 1.56
1678250400 1.56
1678255200 1.56
1678263600 1.56
1678272000 1.56
1678276800 1.56
1678285200 1.56
1678293600 1.56
1678298400 1.56
1678306800 1.56
1678315200 1.56
1678320000 1.56
1678328400 1.56
1678336800 1.56
1678341600 1.56
1678350000 1.56
1678358400 1.56
1678363200 1.56
1678371600 1.56
1678380000 1.56
1678384800 1.56
1678393200 1.56
1678401600 1.56
1678406400 1.56
1678414800 1.56
1678423200 1.56
1678428000 1.56
1678436400 1.56
1678444800 1.56
1678449600 1.56
1678458000 1.56
1678466400 1.56
1678471200 1.56
1678479600 1.56
1678488000 1.56
1678492800 1.56
1678501200 1.56
1678509600 1.56
1678514400 1.56
1678522800 1.56
1678531200 1.56
1678536000 1.56
1678544400 1.56
1678552800 1.56
1678557600 1.56
1678566000 1.56
1678574400 1.56
1678579200 1.56
1678587600 1.56
1678596000 1.56
1678600800 1.56
1678609200 1.56
1678617600 1.56
1678622400 1.56
1678630800 1.55
1678639200 1.56
1678644000 1.56
1678652400 1.55
1678660800 1.55
1678665600 1.56
1678674000 1.56
1678682400 1.56
1678687200 1.56
1678695600 1.56
1678704000 1.56
1678708800 1.55
1678717200 1.56
1678725600 1.56
1678730400 1.55
1678738800 1.55
1678747200 1.55
1678752000 1.55
1678760400 1.55
1678768800 1.55
1678773600 1.55
1678782000 1.55
1678790400 1.55
1678795200 1.55
1678803600 1.55
1678812000 1.55
1678816800 1.55
1678825200 1.55
1678833600 1.55
1678838400 1.55
1678846800 1.55
1678855200 1.55
1678860000 1.55
1678868400 1.55
1678876800 1.55
1678881600 1.56
1678890000 1.55
1678898400 1.55
1678903200 1.55
1678911600 1.55
1678920000 1.55
1678924800 1.55
1678933200 1.55
1678941600 1.55
1678946400 1.55
1678954800 1.55
1678963200 1.55
1678968000 1.55
1678976400 1.55
1678984800 1.55
1678989600 1.55
1678998000 1.56
1679006400 1.56
1679011200 1.56
1679019600 1.56
1679028000 1.56
1679032800 1.56
1679041200 1.55
1679049600 1.55
1679054400 1.56
1679062800 1.56
1679071200 1.55
1679076000 1.55
1679084400 1.55
1679092800 1.56
1679097600 1.55
1679106000 1.55
1679114400 1.55
1679119200 1.55
1679127600 1.55
1679136000 1.55
1679140800 1.55
1679149200 1.55
1679157600 1.55
1679162400 1.56
1679170800 1.56
1679179200 1.56
1679184000 1.56
1679192400 1.56
1679200800 1.56
1679205600 1.56
1679214000 1.56
1679222400 1.56
1679227200 1.55
1679235600 1.55
1679244000 1.55
1679248800 1.55
1679257200 1.55
1679265600 1.55
1679270400 1.55
1679278800 1.55
1679287200 1.55
1679292000 1.55
1679300400 1.55
1679308800 1.55
1679313600 1.55
1679322000 1.55
1679330400 1.55
1679335200 1.55
1679343600 1.55
1679352000 1.55
1679356800 1.55
1679365200 1.55
1679373600 1.55
1679378400 1.55
1679386800 1.55
1679395200 1.55
1679400000 1.55
1679408400 1.55
1679416800 1.55
1679421600 1.55
1679430000 1.55
1679438400 1.55
1679443200 1.55
1679451600 1.55
1679460000 1.55
1679464800 1.55
1679473200 1.55
1679481600 1.55
1679486400 1.55
1679494800 1.55
1679503200 1.55
1679508000 1.55
1679516400 1.55
1679524800 1.55
1679529600 1.55
1679538000 1.55
1679546400 1.55
1679551200 1.55
1679559600 1.55
1679568000 1.55
1679572800 1.55
1679581200 1.55
1679589600 1.55
1679594400 1.55
1679602800 1.55
1679611200 1.55
1679616000 1.55
1679624400 1.55
1679632800 1.55
1679637600 1.55
1679646000 1.55
1679654400 1.55
1679659200 1.55
1679667600 1.55
1679676000 1.55
1679680800 1.55
1679689200 1.55
1679697600 1.55
1679702400 1.55
1679710800 1.55
1679719200 1.55
1679724000 1.55
1679732400 1.55
1679740800 1.55
1679745600 1.55
1679754000 1.55
1679762400 1.55
1679767200 1.55
1679775600 1.55
1679784000 1.55
1679788800 1.55
1679797200 1.55
1679805600 1.55
1679810400 1.55
1679818800 1.55
1679827200 1.55
1679832000 1.55
1679840400 1.55
1679848800 1.55
1679853600 1.55
1679862000 1.55
1679870400 1.55
1679875200 1.55
1679883600 1.55
1679892000 1.55
1679896800 1.55
1679905200 1.55
1679913600 1.55
1679918400 1.55
1679926800 1.55
1679935200 1.55
1679940000 1.55
1679948400 1.55
1679961600 1.55
1679970000 1.55
1679978400 1.55
1679983200 1.55
1679991600 1.55
1680000000 1.55
1680004800 1.55
1680013200 1.55
1680021600 1.55
1680026400 1.55
1680034800 1.55
1680043200 1.55
1680048000 1.55
1680056400 1.55
1680064800 1.55
1680069600 1.55
1680078000 1.55
1680086400 1.55
1680091200 1.55
1680099600 1.55
1680108000 1.55
1680112800 1.55
1680121200 1.55
1680129600 1.55
1680134400 1.55
1680142800 1.55
1680151200 1.55
1680156000 1.55
1680164400 1.55
1680172800 1.55
1680177600 1.55
1680186000 1.55
1680194400 1.55
1680199200 1.55
1680207600 1.55
1680216000 1.55
1680220800 1.55
1680229200 1.55
1680237600 1.55
1680242400 1.55
1680250800 1.55
1680259200 1.55
1680264000 1.55
1680272400 1.55
1680280800 1.55
1680285600 1.55
1680294000 1.55
1680302400 1.55
1680307200 1.55
1680315600 1.55
1680324000 1.55
1680328800 1.55
1680337200 1.55
1680345600 1.55
1680350400 1.55
1680358800 1.55
1680367200 1.55
1680372000 1.55
1680380400 1.55
1680388800 1.55
1680393600 1.55
1680402000 1.55
1680410400 1.55
1680415200 1.55
1680423600 1.55
1680432000 1.55
1680436800 1.55
1680445200 1.55
1680453600 1.55
1680458400 1.55
1680466800 1.55
1680475200 1.55
1680480000 1.55
1680488400 1.55
1680496800 1.55
1680501600 1.55
1680510000 1.55
1680518400 1.55
1680523200 1.55
1680531600 1.55
1680540000 1.55
1680544800 1.55
1680553200 1.55
1680561600 1.55
1680566400 1.55
1680574800 1.55
1680583200 1.55
1680588000 1.55
1680596400 1.55
1680604800 1.55
1680618000 1.55
1680626400 1.55
1680631200 1.55
1680639600 1.55
1680648000 1.55
1680652800 1.55
1680661200 1.55
1680669600 1.55
1680674400 1.55
1680682800 1.55
1680691200 1.55
1680696000 1.55
1680704400 1.55
1680712800 1.55
1680717600 1.55
1680726000 1.55
1680734400 1.55
1680739200 1.55
1680747600 1.55
1680756000 1.55
1680760800 1.55
1680769200 1.55
1680777600 1.55
1680782400 1.55
1680790800 1.55
1680799200 1.55
1680804000 1.55
1680812400 1.55
1680820800 1.55
1680825600 1.55
1680834000 1.55
1680842400 1.55
1680847200 1.55
1680855600 1.55
1680864000 1.55
1680868800 1.55
1680877200 1.55
1680885600 1.55
1680890400 1.55
1680898800 1.55
1680907200 1.55
1680912000 1.55
1680920400 1.55
1680928800 1.55
1680933600 1.55
1680942000 1.55
1680950400 1.55
1680955200 1.55
1680963600 1.55
1680972000 1.55
1680976800 1.55
1680985200 1.55
1680993600 1.55
1680998400 1.55
1681006800 1.55
1681015200 1.55
1681020000 1.55
1681028400 1.55
1681036800 1.55
1681041600 1.55
1681050000 1.55
1681058400 1.55
1681063200 1.55
1681071600 1.55
1681080000 1.55
1681084800 1.55
1681093200 1.55
1681101600 1.55
1681106400 1.55
1681114800 1.55
1681123200 1.55
1681128000 1.55
1681136400 1.55
1681144800 1.55
1681149600 1.55
1681158000 1.55
1681166400 1.55
1681171200 1.55
1681179600 1.55
1681188000 1.55
1681192800 1.55
1681201200 1.55
1681209600 1.55
1681214400 1.55
1681222800 1.55
1681231200 1.55
1681236000 1.55
1681244400 1.55
1681252800 1.55
1681257600 1.55
1681266000 1.55
1681274400 1.55
1681279200 1.55
1681287600 1.55
1681296000 1.55
1681300800 1.55
1681309200 1.55
1681317600 1.55
1681322400 1.55
1681330800 1.55
1681339200 1.55
1681344000 1.55
1681352400 1.55
1681360800 1.55
1681365600 1.55
1681374000 1.55
1681382400 1.55
1681387200 1.55
1681395600 1.55
1681404000 1.55
1681408800 1.55
1681417200 1.55
1681425600 1.55
1681430400 1.55
1681438800 1.55
1681447200 1.55
1681452000 1.55
1681460400 1.55
1681468800 1.55
1681473600 1.55
1681482000 1.55
1681490400 1.55
1681495200 1.55
1681503600 1.55
1681512000 1.55
1681516800 1.55
1681525200 1.55
1681533600 1.55
1681538400 1.55
1681546800 1.55
1681555200 1.63
1681560000 1.63
1681568400 1.63
1681576800 1.63
1681581600 1.63
1681590000 1.63
1681598400 1.63
1681603200 1.63
1681611600 1.63
1681620000 1.63
1681624800 1.63
1681633200 1.63
1681641600 1.63
1681646400 1.55
1681654800 1.55
1681663200 1.55
1681668000 1.55
1681676400 1.55
1681684800 1.55
1681689600 1.55
1681698000 1.55
1681706400 1.55
1681711200 1.55
1681719600 1.55
1681728000 1.55
1681732800 1.55
1681741200 1.55
1681749600 1.55
1681754400 1.55
1681762800 1.55
1681771200 1.55
1681776000 1.55
1681784400 1.55
1681792800 1.55
1681797600 1.55
1681806000 1.55
1681814400 1.55
1681819200 1.55
1681827600 1.55
1681836000 1.55
1681840800 1.55
1681849200 1.55
1681857600 1.55
1681862400 1.55
1681870800 1.55
1681879200 1.55
1681884000 1.55
1681892400 1.55
1681900800 1.55
1681905600 1.55
1681914000 1.55
1681922400 1.55
1681927200 1.55
1681935600 1.55
1681944000 1.55
1681948800 1.55
1681957200 1.55
1681965600 1.55
1681970400 1.55
1681978800 1.55
1681987200 1.55
1681992000 1.55
1682000400 1.55
1682008800 1.55
1682013600 1.55
1682022000 1.55
1682030400 1.55
1682035200 1.55
1682043600 1.55
1682052000 1.55
1682056800 1.55
1682065200 1.55
1682073600 1.55
1682078400 1.55
1682086800 1.55
1682095200 1.55
1682100000 1.55
1682108400 1.55
1682116800 1.55
1682121600 1.55
1682130000 1.55
1682138400 1.55
1682143200 1.55
1682151600 1.55
1682160000 1.55
1682164800 1.55
1682173200 1.55
1682181600 1.55
1682186400 1.55
1682194800 1.55
1682203200 1.55
1682208000 1.55
1682216400 1.55
1682224800 1.55
1682229600 1.54
1682238000 1.54
1682246400 1.55
1682251200 1.55
1682259600 1.55
1682268000 1.54
1682272800 1.54
1682281200 1.54
1682289600 1.54
1682294400 1.54
1682302800 1.54
1682311200 1.54
1682316000 1.54
1682324400 1.54
1682332800 1.54
1682337600 1.54
1682346000 1.54
1682354400 1.54
1682359200 1.54
1682367600 1.54
1682376000 1.54
1682380800 1.54
1682389200 1.54
1682397600 1.54
1682402400 1.54
1682410800 1.54
1682419200 1.55
1682424000 1.54
1682432400 1.54
1682440800 1.54
1682445600 1.54
1682454000 1.54
1682462400 1.54
1682467200 1.54
1682475600 1.54
1682484000 1.54
1682488800 1.54
1682497200 1.54
1682505600 1.54
1682510400 1.54
1682518800 1.54
1682527200 1.54
1682532000 1.54
1682540400 1.54
1682548800 1.54
1682553600 1.54
1682562000 1.54
1682570400 1.54
1682575200 1.54
1682583600 1.54
1682592000 1.54
1682596800 1.54
1682605200 1.54
1682613600 1.54
1682618400 1.54
1682626800 1.54
1682635200 1.54
1682640000 1.54
1682648400 1.54
1682656800 1.54
1682661600 1.54
1682670000 1.54
1682678400 1.54
1682683200 1.54
1682691600 1.55
1682700000 1.54
1682704800 1.54
1682713200 1.54
1682721600 1.54
1682726400 1.54
1682734800 1.54
1682743200 1.54
1682748000 1.54
1682756400 1.54
1682764800 1.54
1682769600 1.54
1682778000 1.54
1682786400 1.54
1682791200 1.54
1682799600 1.54
1682808000 1.54
1682812800 1.54
1682821200 1.54
1682829600 1.54
1682834400 1.54
1682842800 1.54
1682851200 1.54
1682856000 1.54
1682864400 1.54
1682872800 1.54
1682877600 1.54
1682886000 1.54
1682894400 1.54
1682899200 1.54
1682907600 1.54
1682916000 1.54
1682920800 1.54
1682929200 1.54
1682937600 1.54
1682942400 1.54
1682950800 1.54
1682959200 1.54
1682964000 1.54
1682972400 1.54
1682980800 1.54
1682985600 1.54
1682994000 1.54
1683002400 1.54
1683007200 1.54
1683015600 1.54
1683024000 1.54
1683028800 1.54
1683037200 1.55
1683045600 1.54
1683050400 1.54
1683058800 1.54
1683067200 1.54
1683072000 1.54
1683080400 1.54
1683088800 1.54
1683093600 1.55
1683102000 1.55
1683110400 1.55
1683115200 1.55
1683123600 1.55
1683132000 1.55
1683136800 1.55
1683145200 1.55
1683153600 1.55
1683158400 1.55
1683166800 1.55
1683175200 1.55
1683180000 1.55
1683188400 1.55
1683196800 1.55
1683201600 1.55
1683210000 1.55
1683218400 1.55
1683223200 1.55
1683231600 1.55
1683240000 1.55
1683244800 1.55
1683253200 1.55
1683261600 1.54
1683266400 1.55
1683274800 1.55
1683283200 1.55
1683288000 1.55
1683296400 1.55
1683304800 1.55
1683318000 1.55
1683326400 1.55
1683331200 1.55
1683339600 1.55
1683348000 1.55
1683352800 1.55
1683361200 1.55
1683369600 1.55
1683374400 1.55
1683382800 1.55
1683391200 1.55
1683396000 1.55
1683404400 1.55
1683412800 1.55
1683417600 1.55
1683426000 1.55
1683434400 1.55
1683439200 1.55
1683447600 1.55
1683456000 1.55
1683460800 1.55
1683469200 1.55
1683477600 1.55
1683482400 1.55
1683490800 1.55
1683499200 1.55
1683504000 1.55
1683512400 1.55
1683520800 1.55
1683525600 1.55
1683534000 1.55
1683542400 1.55
1683547200 1.55
1683555600 1.55
1683564000 1.54
1683568800 1.54
1683577200 1.54
1683585600 1.54
1683590400 1.54
1683598800 1.54
1683607200 1.54
1683612000 1.54
1683620400 1.54
1683628800 1.54
1683633600 1.54
1683642000 1.54
1683650400 1.54
1683655200 1.54
1683663600 1.54
1683672000 1.54
1683676800 1.54
1683685200 1.54
1683693600 1.54
1683698400 1.54
1683706800 1.54
1683715200 1.54
1683720000 1.54
1683728400 1.54
1683736800 1.55
1683741600 1.54
1683750000 1.54
1683758400 1.54
1683763200 1.54
1683771600 1.54
1683780000 1.54
1683784800 1.54
1683793200 1.54
1683801600 1.54
1683806400 1.54
1683814800 1.55
1683823200 1.54
1683828000 1.55
1683836400 1.54
1683844800 1.54
1683849600 1.54
1683858000 1.54
1683866400 1.54
1683871200 1.54
1683879600 1.54
1683888000 1.54
1683892800 1.54
1683901200 1.54
1683909600 1.54
1683914400 1.54
1683922800 1.54
1683931200 1.54
1683936000 1.54
1683944400 1.54
1683952800 1.54
1683957600 1.54
1683966000 1.54
1683974400 1.54
1683979200 1.54
1683987600 1.54
1683996000 1.54
1684000800 1.54
1684009200 1.54
1684017600 1.54
1684022400 1.54
1684030800 1.54
1684039200 1.54
1684044000 1.54
1684052400 1.54
1684060800 1.54
1684065600 1.54
1684074000 1.54
1684082400 1.54
1684087200 1.54
1684095600 1.54
1684104000 1.54
1684108800 1.54
1684117200 1.54
1684125600 1.54
1684130400 1.54
1684138800 1.54
1684147200 1.54
1684152000 1.54
1684160400 1.54
1684168800 1.54
1684173600 1.54
1684182000 1.54
1684190400 1.54
1684195200 1.54
1684203600 1.54
1684212000 1.54
1684216800 1.54
1684225200 1.54
1684233600 1.54
1684238400 1.54
1684246800 1.54
1684255200 1.54
1684260000 1.54
1684268400 1.54
1684276800 1.54
1684281600 1.54
1684290000 1.54
1684298400 1.54
1684303200 1.54
1684311600 1.54
1684320000 1.54
1684324800 1.54
1684333200 1.54
1684341600 1.54
1684346400 1.54
1684354800 1.54
1684363200 1.54
1684368000 1.54
1684376400 1.54
1684384800 1.54
1684389600 1.54
1684398000 1.54
1684406400 1.54
1684411200 1.54
1684419600 1.54
1684428000 1.54
1684432800 1.54
1684441200 1.54
1684449600 1.54
1684454400 1.54
1684462800 1.54
1684471200 1.54
1684476000 1.54
1684484400 1.54
1684492800 1.54
1684497600 1.54
1684506000 1.54
1684514400 1.54
1684519200 1.54
1684527600 1.54
1684536000 1.54
1684540800 1.54
1684549200 1.54
1684557600 1.54
1684562400 1.54
1684570800 1.54
1684579200 1.54
1684584000 1.54
1684592400 1.54
1684600800 1.54
1684605600 1.54
1684614000 1.54
1684622400 1.54
1684627200 1.54
1684635600 1.54
1684644000 1.54
1684648800 1.54
1684657200 1.54
1684665600 1.54
1684670400 1.54
1684678800 1.54
1684687200 1.54
1684692000 1.54
1684700400 1.54
1684708800 1.54
1684713600 1.54
1684722000 1.54
1684730400 1.54
1684735200 1.54
1684743600 1.54
1684752000 1.54
1684756800 1.54
1684765200 1.54
1684773600 1.54
1684778400 1.54
1684786800 1.54
1684795200 1.54
1684800000 1.54
1684808400 1.54
1684816800 1.54
1684821600 1.54
1684830000 1.54
1684838400 1.54
1684843200 1.54
1684851600 1.54
1684860000 1.54
1684864800 1.54
1684873200 1.54
1684881600 1.54
1684886400 1.54
1684894800 1.54
1684903200 1.54
1684908000 1.54
1684916400 1.54
1684924800 1.54
1684929600 1.54
1684938000 1.54
1684946400 1.54
1684951200 1.54
1684959600 1.54
1684968000 1.54
1684972800 1.54
1684981200 1.54
1684989600 1.54
1684994400 1.54
1685002800 1.54
1685011200 1.54
1685016000 1.54
1685024400 1.54
1685032800 1.54
1685037600 1.54
1685046000 1.54
1685054400 1.54
1685059200 1.54
1685067600 1.54
1685076000 1.54
1685080800 1.54
1685089200 1.54
1685097600 1.54
1685102400 1.54
1685110800 1.54
1685119200 1.54
1685124000 1.54
1685132400 1.54
1685140800 1.54
1685145600 1.54
1685154000 1.54
1685162400 1.54
1685167200 1.54
1685175600 1.54
1685184000 1.54
1685188800 1.54
1685197200 1.54
1685205600 1.54
1685210400 1.54
1685218800 1.54
1685227200 1.54
1685232000 1.54
1685240400 1.54
1685248800 1.54
1685253600 1.54
1685262000 1.54
1685270400 1.54
1685275200 1.54
1685283600 1.54
1685292000 1.54
1685296800 1.54
1685305200 1.54
1685313600 1.54
1685318400 1.54
1685326800 1.54
1685335200 1.54
1685340000 1.54
1685348400 1.54
1685356800 1.54
1685361600 1.54
1685370000 1.54
1685378400 1.54
1685383200 1.54
1685391600 1.54
1685400000 1.54
1685404800 1.54
1685413200 1.54
1685421600 1.54
1685426400 1.54
1685434800 1.54
1685443200 1.54
1685448000 1.54
1685456400 1.54
1685464800 1.54
1685469600 1.54
1685478000 1.54
1685486400 1.54
1685491200 1.54
1685499600 1.54
1685508000 1.54
1685512800 1.54
1685521200 1.54
1685529600 1.54
1685534400 1.54
1685542800 1.54
1685551200 1.54
1685556000 1.54
1685564400 1.54
1685572800 1.54
1685577600 1.54
1685586000 1.54
1685594400 1.54
1685599200 1.54
1685607600 1.54
1685616000 1.54
1685620800 1.54
1685629200 1.54
1685637600 1.54
1685642400 1.54
1685650800 1.54
1685659200 1.54
1685664000 1.54
1685672400 1.54
1685680800 1.54
1685685600 1.54
1685694000 1.54
1685702400 1.54
1685707200 1.54
1685715600 1.54
1685724000 1.54
1685728800 1.54
1685737200 1.54
1685745600 1.54
1685750400 1.54
1685758800 1.54
1685767200 1.54
1685772000 1.54
1685780400 1.54
1685788800 1.54
1685793600 1.54
1685802000 1.54
1685810400 1.54
1685815200 1.54
1685823600 1.54
1685832000 1.54
1685836800 1.54
1685845200 1.54
1685853600 1.54
1685858400 1.54
1685866800 1.54
1685875200 1.54
1685880000 1.54
1685888400 1.54
1685896800 1.54
1685901600 1.54
1685910000 1.54
1685918400 1.54
1685923200 1.54
1685931600 1.54
1685940000 1.54
1685944800 1.54
1685953200 1.54
1685961600 1.54
1685966400 1.54
1685974800 1.54
1685983200 1.54
1685988000 1.54
1685996400 1.54
1686004800 1.54
1686009600 1.54
1686018000 1.54
1686026400 1.54
1686031200 1.54
1686039600 1.54
1686048000 1.54
1686052800 1.54
1686061200 1.54
1686069600 1.54
1686074400 1.54
1686082800 1.54
1686091200 1.54
1686096000 1.54
1686104400 1.54
1686112800 1.54
1686117600 1.54
1686126000 1.54
1686134400 1.54
1686139200 1.54
1686147600 1.54
1686156000 1.54
1686160800 1.54
1686169200 1.54
1686177600 1.54
1686182400 1.54
1686190800 1.54
1686199200 1.54
1686204000 1.54
1686212400 1.54
1686220800 1.54
1686225600 1.54
1686234000 1.54
1686247200 1.54
1686255600 1.54
1686264000 1.54
1686268800 1.54
1686277200 1.54
1686285600 1.54
1686290400 1.54
1686298800 1.54
1686320400 1.54
1686328800 1.54
1686333600 1.54
1686342000 1.54
1686350400 1.54
1686355200 1.54
1686363600 1.54
1686372000 1.54
1686376800 1.54
1686385200 1.54
1686393600 1.54
1686398400 1.54
1686406800 1.54
1686415200 1.54
1686420000 1.54
1686428400 1.54
1686436800 1.54
1686441600 1.54
1686450000 1.54
1686458400 1.54
1686463200 1.54
1686471600 1.54
1686480000 1.54
1686484800 1.54
1686493200 1.54
1686501600 1.54
1686506400 1.54
1686514800 1.54
1686523200 1.54
1686528000 1.54
1686536400 1.54
1686544800 1.54
1686549600 1.54
1686558000 1.54
1686566400 1.54
1686571200 1.54
1686579600 1.54
1686588000 1.54
1686592800 1.54
1686601200 1.54
1686609600 1.54
1686614400 1.54
1686622800 1.54
1686631200 1.54
1686636000 1.54
1686644400 1.54
1686652800 1.53
1686657600 1.54
1686666000 1.53
1686674400 1.53
1686679200 1.53
1686687600 1.53
1686696000 1.53
1686700800 1.53
1686709200 1.53
1686717600 1.53
1686722400 1.53
1686730800 1.53
1686739200 1.53
1686744000 1.53
1686752400 1.53
1686760800 1.54
1686765600 1.54
1686774000 1.54
1686782400 1.54
1686787200 1.54
1686795600 1.53
1686804000 1.54
1686808800 1.53
1686817200 1.53
1686825600 1.53
1686830400 1.53
1686838800 1.53
1686847200 1.53
1686852000 1.53
1686860400 1.53
1686868800 1.53
1686873600 1.53
1686882000 1.53
1686890400 1.53
1686895200 1.53
1686903600 1.53
1686912000 1.53
1686916800 1.53
1686925200 1.54
1686933600 1.53
1686938400 1.53
1686946800 1.53
1686955200 1.53
1686960000 1.53
1686968400 1.53
1686976800 1.53
1686981600 1.53
1686990000 1.53
1686998400 1.53
1687003200 1.53
1687011600 1.53
1687020000 1.53
1687024800 1.53
1687033200 1.53
1687041600 1.53
1687046400 1.53
1687054800 1.53
1687063200 1.53
1687068000 1.53
1687076400 1.53
1687084800 1.53
1687089600 1.53
1687098000 1.53
1687106400 1.53
1687111200 1.53
1687119600 1.53
1687128000 1.53
1687132800 1.53
1687141200 1.53
1687149600 1.53
1687154400 1.53
1687162800 1.53
1687171200 1.53
1687176000 1.53
1687184400 1.53
1687192800 1.53
1687197600 1.53
1687206000 1.53
1687214400 1.53
1687219200 1.53
1687227600 1.53
1687236000 1.53
1687240800 1.53
1687249200 1.54
1687257600 1.53
1687262400 1.53
1687270800 1.53
1687279200 1.53
1687284000 1.53
1687292400 1.53
1687300800 1.53
1687305600 1.53
1687314000 1.53
1687322400 1.53
1687327200 1.53
1687335600 1.53
1687344000 1.53
1687348800 1.53
1687357200 1.53
1687365600 1.53
1687370400 1.53
1687378800 1.53
1687387200 1.53
1687392000 1.53
1687400400 1.53
1687408800 1.53
1687413600 1.54
1687422000 1.53
1687430400 1.53
1687435200 1.53
1687443600 1.53
1687452000 1.53
1687456800 1.53
1687465200 1.53
1687473600 1.53
1687478400 1.53
1687486800 1.53
1687495200 1.53
1687500000 1.53
1687508400 1.53
1687516800 1.53
1687521600 1.54
1687530000 1.54
1687538400 1.54
1687543200 1.53
1687551600 1.53
1687560000 1.53
1687564800 1.53
1687573200 1.53
1687581600 1.54
1687586400 1.53
1687594800 1.53
1687603200 1.53
1687608000 1.53
1687616400 1.54
1687624800 1.53
1687629600 1.53
1687638000 1.53
1687646400 1.53
1687651200 1.53
1687659600 1.53
1687668000 1.53
1687672800 1.53
1687681200 1.54
1687689600 1.54
1687694400 1.53
1687702800 1.54
1687711200 1.53
1687716000 1.53
1687724400 1.53
1687732800 1.53
1687737600 1.53
1687746000 1.53
1687754400 1.53
1687759200 1.53
1687767600 1.53
1687776000 1.53
1687780800 1.53
1687789200 1.53
1687797600 1.53
1687802400 1.53
1687810800 1.53
1687819200 1.53
1687824000 1.53
1687832400 1.53
1687840800 1.53
1687845600 1.53
1687854000 1.53
1687862400 1.53
1687867200 1.53
1687875600 1.54
1687884000 1.53
1687888800 1.53
1687897200 1.53
1687905600 1.53
1687910400 1.53
1687918800 1.53
1687927200 1.53
1687932000 1.53
1687940400 1.53
1687948800 1.53
1687953600 1.53
1687962000 1.53
1687970400 1.53
1687975200 1.53
1687983600 1.53
1687992000 1.53
1687996800 1.53
1688005200 1.53
1688013600 1.53
1688018400 1.53
1688026800 1.53
1688035200 1.53
1688040000 1.53
1688048400 1.53
1688056800 1.53
1688061600 1.53
1688070000 1.53
1688078400 1.53
1688083200 1.53
1688091600 1.53
1688100000 1.53
1688104800 1.53
1688113200 1.53
1688121600 1.53
1688126400 1.53
1688134800 1.53
1688143200 1.53
1688148000 1.53
1688156400 1.53
1688164800 1.53
1688169600 1.53
1688178000 1.53
1688186400 1.53
1688191200 1.53
1688199600 1.53
1688208000 1.53
1688212800 1.53
1688221200 1.53
1688229600 1.53
1688234400 1.53
1688242800 1.53
1688251200 1.53
1688256000 1.53
1688264400 1.53
1688272800 1.53
1688277600 1.53
1688286000 1.53
1688294400 1.53
1688299200 1.53
1688307600 1.53
1688316000 1.53
1688320800 1.53
1688329200 1.53
1688337600 1.53
1688342400 1.53
1688350800 1.53
1688359200 1.53
1688364000 1.53
1688372400 1.53
1688380800 1.53
1688385600 1.53
1688394000 1.53
1688402400 1.53
1688407200 1.53
1688415600 1.53
1688424000 1.53
1688428800 1.53
1688437200 1.53
1688445600 1.53
1688450400 1.53
1688458800 1.53
1688467200 1.53
1688472000 1.53
1688480400 1.53
1688488800 1.53
1688493600 1.53
1688502000 1.53
1688510400 1.53
1688515200 1.53
1688523600 1.53
1688532000 1.53
1688536800 1.53
1688545200 1.53
1688553600 1.53
1688558400 1.53
1688566800 1.53
1688575200 1.53
1688580000 1.53
1688588400 1.53
1688596800 1.53
1688601600 1.53
1688610000 1.53
1688618400 1.53
1688623200 1.53
1688631600 1.53
1688640000 1.53
1688644800 1.53
1688653200 1.53
1688661600 1.53
1688666400 1.53
1688674800 1.53
1688683200 1.53
1688688000 1.53
1688696400 1.53
1688704800 1.53
1688709600 1.53
1688718000 1.53
1688726400 1.53
1688731200 1.53
1688739600 1.53
1688748000 1.53
1688752800 1.53
1688761200 1.53
1688769600 1.53
1688774400 1.53
1688782800 1.53
1688791200 1.53
1688796000 1.53
1688804400 1.53
1688812800 1.53
1688817600 1.53
1688826000 1.53
1688834400 1.53
1688839200 1.53
1688847600 1.53
1688856000 1.53
1688860800 1.53
1688869200 1.53
1688877600 1.53
1688882400 1.53
1688890800 1.53
1688899200 1.53
1688904000 1.53
1688912400 1.53
1688920800 1.53
1688925600 1.53
1688934000 1.53
1688942400 1.53
1688947200 1.53
1688955600 1.53
1688964000 1.53
1688968800 1.53
1688977200 1.53
1688985600 1.53
1688990400 1.53
1688998800 1.53
1689007200 1.53
1689012000 1.53
1689020400 1.53
1689028800 1.53
1689033600 1.53
1689042000 1.53
1689050400 1.53
1689055200 1.53
1689063600 1.53
1689072000 1.53
1689076800 1.53
1689085200 1.53
1689093600 1.53
1689098400 1.53
1689106800 1.53
1689115200 1.53
1689120000 1.53
1689128400 1.53
1689136800 1.53
1689141600 1.53
1689150000 1.53
1689158400 1.53
1689163200 1.53
1689171600 1.53
1689180000 1.53
1689184800 1.53
1689193200 1.53
1689201600 1.53
1689206400 1.53
1689214800 1.53
1689223200 1.53
1689228000 1.53
1689236400 1.53
1689244800 1.53
1689249600 1.53
1689258000 1.53
1689266400 1.53
1689271200 1.53
1689279600 1.53
1689288000 1.53
1689292800 1.53
1689301200 1.53
1689309600 1.53
1689314400 1.53
1689322800 1.53
1689331200 1.53
1689336000 1.53
1689344400 1.53
1689352800 1.53
1689357600 1.53
1689366000 1.53
1689374400 1.53
1689379200 1.53
1689387600 1.53
1689396000 1.53
1689400800 1.53
1689409200 1.53
1689417600 1.53
1689422400 1.53
1689430800 1.53
1689439200 1.53
1689444000 1.53
1689452400 1.53
1689460800 1.53
1689465600 1.53
1689474000 1.53
1689482400 1.53
1689487200 1.53
1689495600 1.53
1689504000 1.53
1689508800 1.53
1689517200 1.53
1689525600 1.53
1689530400 1.53
1689538800 1.53
1689547200 1.53
1689552000 1.53
1689560400 1.53
1689568800 1.53
1689573600 1.53
1689582000 1.53
1689590400 1.53
1689595200 1.53
1689603600 1.53
1689612000 1.53
1689616800 1.53
1689625200 1.53
1689633600 1.53
1689646800 1.53
1689655200 1.53
1689660000 1.53
1689668400 1.53
1689676800 1.53
1689681600 1.53
1689690000 1.53
1689698400 1.53
1689703200 1.53
1689711600 1.53
1689720000 1.53
1689724800 1.53
1689733200 1.53
1689741600 1.53
1689746400 1.53
1689754800 1.53
1689763200 1.53
1689768000 1.53
1689776400 1.53
1689784800 1.53
1689789600 1.53
1689798000 1.53
1689806400 1.53
1689811200 1.53
1689819600 1.53
1689828000 1.53
1689832800 1.53
1689841200 1.53
1689849600 1.53
1689854400 1.53
1689862800 1.53
1689871200 1.53
1689876000 1.53
1689884400 1.53
1689892800 1.53
1689897600 1.53
1689906000 1.53
1689914400 1.53
1689919200 1.53
1689927600 1.53
1689936000 1.53
1689940800 1.53
1689949200 1.53
1689957600 1.53
1689962400 1.53
1689970800 1.53
1689979200 1.53
1689984000 1.53
1689992400 1.53
1690000800 1.53
1690005600 1.53
1690014000 1.53
1690022400 1.53
1690027200 1.53
1690035600 1.53
1690044000 1.53
1690048800 1.53
1690057200 1.53
1690065600 1.53
1690070400 1.53
1690078800 1.53
1690087200 1.53
1690092000 1.53
1690100400 1.53
1690108800 1.53
1690113600 1.53
1690122000 1.53
1690130400 1.53
1690135200 1.53
1690143600 1.53
1690152000 1.53
1690156800 1.53
1690165200 1.53
1690173600 1.53
1690178400 1.53
1690186800 1.53
1690195200 1.53
1690200000 1.53
1690208400 1.53
1690216800 1.53
1690221600 1.53
1690230000 1.52
1690238400 1.52
1690243200 1.52
1690251600 1.52
1690260000 1.52
1690264800 1.52
1690273200 1.52
1690281600 1.52
1690286400 1.52
1690294800 1.52
1690303200 1.52
1690308000 1.52
1690316400 1.52
1690324800 1.52
1690329600 1.52
1690338000 1.52
1690346400 1.52
1690351200 1.52
1690359600 1.52
1690368000 1.52
1690372800 1.52
1690381200 1.52
1690389600 1.52
1690394400 1.52
1690402800 1.52
1690411200 1.52
1690416000 1.52
1690424400 1.52
1690432800 1.52
1690437600 1.52
1690446000 1.52
1690454400 1.52
1690459200 1.52
1690467600 1.52
1690476000 1.52
1690480800 1.52
1690489200 1.52
1690497600 1.52
1690502400 1.52
1690510800 1.52
1690519200 1.52
1690524000 1.52
1690532400 1.52
1690540800 1.52
1690545600 1.52
1690554000 1.52
1690562400 1.52
1690567200 1.52
1690575600 1.52
1690584000 1.52
1690588800 1.52
1690597200 1.52
1690605600 1.52
1690610400 1.52
1690618800 1.52
1690627200 1.52
1690632000 1.52
1690640400 1.52
1690648800 1.52
1690653600 1.52
1690662000 1.52
1690670400 1.52
1690675200 1.52
1690683600 1.52
1690692000 1.52
1690696800 1.52
1690705200 1.52
1690713600 1.52
1690718400 1.52
1690726800 1.52
1690735200 1.52
1690740000 1.52
1690748400 1.52
1690756800 1.52
1690761600 1.52
1690770000 1.52
1690778400 1.52
1690783200 1.52
1690791600 1.52
1690800000 1.52
1690804800 1.52
1690813200 1.52
1690821600 1.52
1690826400 1.52
1690834800 1.52
1690843200 1.52
1690848000 1.52
1690856400 1.53
1690864800 1.53
1690869600 1.53
1690878000 1.53
1690886400 1.53
1690891200 1.53
1690899600 1.53
1690908000 1.53
1690912800 1.53
1690921200 1.53
1690929600 1.53
1690934400 1.53
1690942800 1.53
1690951200 1.53
1690956000 1.53
1690964400 1.53
1690972800 1.53
1690977600 1.53
1690986000 1.53
1690994400 1.53
1690999200 1.53
1691007600 1.53
1691016000 1.53
1691020800 1.53
1691029200 1.53
1691037600 1.53
1691042400 1.53
1691050800 1.53
1691059200 1.53
1691064000 1.53
1691072400 1.53
1691080800 1.53
1691085600 1.53
1691094000 1.53
1691102400 1.53
1691107200 1.53
1691115600 1.53
1691124000 1.53
1691128800 1.53
1691137200 1.53
1691145600 1.53
1691150400 1.53
1691158800 1.53
1691167200 1.53
1691172000 1.53
1691180400 1.53
1691188800 1.53
1691193600 1.53
1691202000 1.53
1691210400 1.53
1691215200 1.53
1691223600 1.53
1691232000 1.53
1691236800 1.53
1691245200 1.53
1691253600 1.53
1691258400 1.53
1691266800 1.53
1691275200 1.53
1691280000 1.53
1691288400 1.53
1691296800 1.53
1691301600 1.53
1691310000 1.53
1691318400 1.53
1691323200 1.53
1691331600 1.53
1691340000 1.53
1691344800 1.53
1691353200 1.53
1691361600 1.53
1691366400 1.53
1691374800 1.53
1691383200 1.53
1691388000 1.53
1691396400 1.53
1691404800 1.53
1691409600 1.53
1691418000 1.53
1691426400 1.53
1691431200 1.53
1691439600 1.53
1691448000 1.53
1691452800 1.53
1691461200 1.53
1691469600 1.53
1691474400 1.53
1691482800 1.53
1691491200 1.53
1691496000 1.53
1691504400 1.53
1691512800 1.53
1691517600 1.53
1691526000 1.53
1691534400 1.53
1691539200 1.53
1691547600 1.53
1691556000 1.52
1691560800 1.53
1691569200 1.53
1691577600 1.53
1691582400 1.53
1691590800 1.53
1691599200 1.53
1691604000 1.53
1691612400 1.53
1691620800 1.53
1691625600 1.53
1691634000 1.53
1691642400 1.52
1691647200 1.53
1691655600 1.53
1691664000 1.53
1691668800 1.53
1691677200 1.53
1691685600 1.53
1691690400 1.53
1691698800 1.53
1691707200 1.53
1691712000 1.53
1691720400 1.53
1691728800 1.53
1691733600 1.53
1691742000 1.53
1691750400 1.53
1691755200 1.53
1691763600 1.53
1691772000 1.53
1691776800 1.53
1691785200 1.53
1691793600 1.53
1691798400 1.53
1691806800 1.53
1691815200 1.53
1691820000 1.53
1691828400 1.53
1691836800 1.53
1691841600 1.53
1691850000 1.53
1691858400 1.53
1691863200 1.53
1691871600 1.53
1691880000 1.53
1691884800 1.53
1691893200 1.53
1691901600 1.52
1691906400 1.53
1691914800 1.53
1691923200 1.53
1691928000 1.53
1691936400 1.53
1691944800 1.53
1691949600 1.53
1691958000 1.53
1691966400 1.51
1691971200 1.51
1691979600 1.51
1691988000 1.51
1691992800 1.51
1692001200 1.51
1692009600 1.51
1692014400 1.51
1692022800 1.51
1692031200 1.51
1692036000 1.51
1692044400 1.51
1692052800 1.51
1692057600 1.51
1692066000 1.51
1692074400 1.51
1692079200 1.51
1692087600 1.51
1692096000 1.51
1692100800 1.51
1692109200 1.51
1692117600 1.51
1692122400 1.51
1692130800 1.51
1692139200 1.51
1692144000 1.51
1692152400 1.51
1692160800 1.51
1692165600 1.51
1692174000 1.51
1692182400 1.51
1692187200 1.51
1692195600 1.51
1692204000 1.51
1692208800 1.51
1692217200 1.51
1692225600 1.51
1692230400 1.51
1692238800 1.51
1692247200 1.51
1692252000 1.51
1692260400 1.51
1692268800 1.51
1692273600 1.51
1692282000 1.51
1692290400 1.51
1692295200 1.51
1692303600 1.51
1692312000 1.51
1692316800 1.51
1692325200 1.51
1692333600 1.51
1692338400 1.51
1692346800 1.51
1692355200 1.51
1692360000 1.51
1692368400 1.51
1692376800 1.51
1692381600 1.51
1692390000 1.51
1692398400 1.51
1692403200 1.51
1692411600 1.51
1692420000 1.51
1692424800 1.51
1692433200 1.51
1692441600 1.51
1692446400 1.51
1692454800 1.51
1692463200 1.51
1692468000 1.51
1692476400 1.51
1692484800 1.51
1692489600 1.51
1692498000 1.51
1692506400 1.51
1692511200 1.51
1692519600 1.51
1692528000 1.51
1692532800 1.51
1692541200 1.51
1692549600 1.51
1692554400 1.51
1692562800 1.51
1692571200 1.51
1692576000 1.51
1692584400 1.51
1692592800 1.51
1692597600 1.51
1692606000 1.51
1692614400 1.51
1692619200 1.51
1692627600 1.51
1692636000 1.51
1692640800 1.51
1692649200 1.51
1692657600 1.51
1692662400 1.51
1692670800 1.51
1692679200 1.51
1692684000 1.51
1692692400 1.51
1692700800 1.51
1692705600 1.51
1692714000 1.51
1692722400 1.51
1692727200 1.51
1692735600 1.51
1692744000 1.51
1692748800 1.51
1692757200 1.51
1692765600 1.51
1692770400 1.51
1692778800 1.51
1692787200 1.51
1692792000 1.51
1692800400 1.51
1692808800 1.51
1692813600 1.51
1692822000 1.51
1692830400 1.51
1692835200 1.51
1692843600 1.51
1692852000 1.51
1692856800 1.51
1692865200 1.51
1692873600 1.51
1692878400 1.51
1692886800 1.51
1692895200 1.51
1692900000 1.51
1692908400 1.51
1692916800 1.51
1692921600 1.51
1692930000 1.51
1692938400 1.51
1692943200 1.51
1692951600 1.51
1692960000 1.51
1692964800 1.51
1692973200 1.51
1692981600 1.51
1692986400 1.51
1692994800 1.51
1693003200 1.51
1693008000 1.51
1693016400 1.51
1693024800 1.51
1693029600 1.51
1693038000 1.51
1693046400 1.51
1693051200 1.51
1693059600 1.51
1693068000 1.51
1693072800 1.51
1693081200 1.51
1693089600 1.51
1693094400 1.51
1693102800 1.51
1693111200 1.51
1693116000 1.51
1693124400 1.51
1693132800 1.51
1693137600 1.51
1693146000 1.51
1693154400 1.51
1693159200 1.51
1693167600 1.51
1693176000 1.51
1693180800 1.51
1693189200 1.51
1693197600 1.51
1693202400 1.51
1693210800 1.51
1693219200 1.51
1693224000 1.51
1693232400 1.51
1693240800 1.51
1693245600 1.51
1693254000 1.51
1693262400 1.51
1693267200 1.51
1693275600 1.51
1693284000 1.51
1693288800 1.51
1693297200 1.51
1693305600 1.51
1693310400 1.51
1693318800 1.51
1693327200 1.51
1693332000 1.51
1693340400 1.51
1693348800 1.51
1693353600 1.51
1693362000 1.51
1693370400 1.51
1693375200 1.51
1693383600 1.51
1693392000 1.51
1693396800 1.51
1693405200 1.51
1693413600 1.51
1693418400 1.51
1693426800 1.51
1693435200 1.51
1693440000 1.51
1693448400 1.51
1693456800 1.51
1693461600 1.51
1693470000 1.51
1693478400 1.51
1693483200 1.51
1693491600 1.51
1693500000 1.51
1693504800 1.51
1693513200 1.51
1693521600 1.51
1693526400 1.51
1693534800 1.51
1693543200 1.51
1693548000 1.51
1693556400 1.51
1693564800 1.51
1693569600 1.51
1693578000 1.51
1693586400 1.51
1693591200 1.51
1693599600 1.51
1693608000 1.51
1693612800 1.51
1693621200 1.51
1693629600 1.51
1693634400 1.51
1693642800 1.51
1693651200 1.51
1693656000 1.51
1693664400 1.51
1693672800 1.51
1693677600 1.51
1693686000 1.51
1693694400 1.51
1693699200 1.51
1693707600 1.51
1693716000 1.51
1693720800 1.51
1693729200 1.51
1693737600 1.51
1693742400 1.51
1693750800 1.51
1693759200 1.51
1693764000 1.51
1693772400 1.51
1693780800 1.51
1693785600 1.51
1693794000 1.51
1693802400 1.51
1693807200 1.51
1693815600 1.51
1693824000 1.51
1693828800 1.51
1693837200 1.51
1693845600 1.51
1693850400 1.51
1693858800 1.51
1693867200 1.51
1693872000 1.51
1693880400 1.51
1693888800 1.51
1693893600 1.51
1693902000 1.51
1693910400 1.51
1693915200 1.51
1693923600 1.51
1693932000 1.51
1693936800 1.51
1693945200 1.51
1693953600 1.51
1693958400 1.51
1693966800 1.51
1693975200 1.51
1693980000 1.51
1693988400 1.51
1693996800 1.51
1694001600 1.51
1694010000 1.51
1694018400 1.51
1694023200 1.51
1694031600 1.51
1694040000 1.51
1694044800 1.51
1694053200 1.51
1694061600 1.51
1694066400 1.51
1694074800 1.51
1694083200 1.51
1694088000 1.51
1694096400 1.51
1694104800 1.51
1694109600 1.51
1694118000 1.51
1694126400 1.51
1694131200 1.51
1694139600 1.51
1694148000 1.51
1694152800 1.51
1694161200 1.51
1694169600 1.51
1694174400 1.51
1694182800 1.51
1694191200 1.51
1694196000 1.51
1694204400 1.51
1694212800 1.51
1694217600 1.51
1694226000 1.51
1694234400 1.51
1694239200 1.51
1694247600 1.51
1694256000 1.51
1694260800 1.51
1694269200 1.51
1694277600 1.51
1694282400 1.51
1694290800 1.51
1694299200 1.51
1694304000 1.51
1694312400 1.51
1694320800 1.51
1694325600 1.51
1694334000 1.51
1694342400 1.51
1694347200 1.51
1694355600 1.51
1694364000 1.51
1694368800 1.51
1694377200 1.51
1694385600 1.51
1694390400 1.51
1694398800 1.51
1694407200 1.51
1694412000 1.51
1694420400 1.51
1694428800 1.51
1694433600 1.51
1694442000 1.51
1694450400 1.51
1694455200 1.51
1694463600 1.51
1694472000 1.51
1694476800 1.51
1694485200 1.51
1694493600 1.51
1694498400 1.51
1694506800 1.51
1694515200 1.51
1694520000 1.51
1694528400 1.51
1694536800 1.51
1694541600 1.51
1694550000 1.51
1694558400 1.51
1694563200 1.51
1694571600 1.51
1694580000 1.51
1694584800 1.51
1694593200 1.51
1694601600 1.51
1694606400 1.51
1694614800 1.51
1694623200 1.51
1694628000 1.51
1694636400 1.51
1694644800 1.51
1694649600 1.51
1694658000 1.51
1694666400 1.51
1694671200 1.51
1694679600 1.51
1694688000 1.51
1694692800 1.51
1694701200 1.51
1694709600 1.51
1694714400 1.51
1694722800 1.51
1694731200 1.51
1694736000 1.51
1694744400 1.51
1694752800 1.51
1694757600 1.51
1694766000 1.51
1694774400 1.51
1694779200 1.51
1694787600 1.51
1694796000 1.51
1694800800 1.51
1694809200 1.51
1694817600 1.51
1694822400 1.51
1694830800 1.51
1694839200 1.51
1694844000 1.51
1694852400 1.51
1694860800 1.51
1694865600 1.51
1694874000 1.51
1694882400 1.51
1694887200 1.51
1694895600 1.51
1694904000 1.51
1694908800 1.51
1694917200 1.51
1694925600 1.51
1694930400 1.51
1694938800 1.51
1694947200 1.51
1694952000 1.51
1694960400 1.51
1694968800 1.51
1694973600 1.51
1694982000 1.51
1694990400 1.51
1694995200 1.51
1695003600 1.51
1695012000 1.51
1695016800 1.51
1695025200 1.51
1695033600 1.51
1695038400 1.51
1695046800 1.51
1695055200 1.51
1695060000 1.51
1695068400 1.51
1695076800 1.51
1695081600 1.51
1695090000 1.51
1695098400 1.51
1695103200 1.51
1695111600 1.51
1695120000 1.51
1695124800 1.51
1695133200 1.51
1695141600 1.51
1695154800 1.51
1695163200 1.51
1695168000 1.51
1695176400 1.51
1695184800 1.51
1695189600 1.51
1695198000 1.51
1695206400 1.51
1695211200 1.51
1695219600 1.51
1695228000 1.51
1695232800 1.51
1695241200 1.51
1695249600 1.51
1695254400 1.51
1695262800 1.51
1695271200 1.51
1695276000 1.51
1695284400 1.51
1695292800 1.51
1695297600 1.51
1695306000 1.51
1695314400 1.51
1695319200 1.51
1695327600 1.51
1695336000 1.51
1695340800 1.51
1695349200 1.51
1695357600 1.51
1695362400 1.51
1695370800 1.51
1695379200 1.51
1695384000 1.51
1695392400 1.51
1695400800 1.51
1695405600 1.51
1695414000 1.51
1695422400 1.51
1695427200 1.51
1695435600 1.51
1695444000 1.51
1695448800 1.51
1695457200 1.51
1695465600 1.51
1695470400 1.51
1695478800 1.51
1695487200 1.51
1695492000 1.51
1695500400 1.51
1695508800 1.51
1695513600 1.51
1695522000 1.51
1695530400 1.51
1695535200 1.51
1695543600 1.51
1695552000 1.51
1695556800 1.51
1695565200 1.51
1695573600 1.51
1695578400 1.51
1695586800 1.51
1695595200 1.51
1695600000 1.51
1695608400 1.51
1695616800 1.51
1695621600 1.51
1695630000 1.51
1695638400 1.51
1695643200 1.51
1695651600 1.51
1695660000 1.51
1695664800 1.51
1695673200 1.51
1695681600 1.51
1695686400 1.51
1695694800 1.51
1695703200 1.51
1695708000 1.51
1695716400 1.51
1695724800 1.51
1695729600 1.51
1695738000 1.51
1695746400 1.51
1695751200 1.51
1695759600 1.51
1695768000 1.51
1695772800 1.51
1695781200 1.51
1695789600 1.51
1695794400 1.51
1695802800 1.51
1695811200 1.51
1695816000 1.51
1695824400 1.51
1695832800 1.51
1695837600 1.51
1695846000 1.51
1695854400 1.51
1695859200 1.51
1695867600 1.52
1695876000 1.51
1695880800 1.51
1695889200 1.51
1695897600 1.51
1695902400 1.51
1695910800 1.51
1695919200 1.51
1695924000 1.51
1695932400 1.51
1695940800 1.51
1695945600 1.51
1695954000 1.51
1695962400 1.51
1695967200 1.51
1695975600 1.51
1695984000 1.51
1695988800 1.51
1695997200 1.51
1696005600 1.51
1696010400 1.51
1696018800 1.51
1696027200 1.51
1696032000 1.51
1696040400 1.51
1696048800 1.51
1696053600 1.51
1696062000 1.51
1696070400 1.51
1696075200 1.51
1696083600 1.51
1696092000 1.51
1696096800 1.51
1696105200 1.51
1696113600 1.51
1696118400 1.51
1696126800 1.51
1696135200 1.51
1696140000 1.51
1696148400 1.51
1696156800 1.51
1696161600 1.51
1696170000 1.51
1696178400 1.51
1696183200 1.51
1696191600 1.51
1696200000 1.51
1696204800 1.51
1696213200 1.51
1696221600 1.51
1696226400 1.51
1696234800 1.51
1696243200 1.51
1696248000 1.51
1696256400 1.51
1696264800 1.51
1696269600 1.51
1696278000 1.51
1696286400 1.51
1696291200 1.51
1696299600 1.51
1696308000 1.51
1696312800 1.51
1696321200 1.51
1696329600 1.51
1696334400 1.51
1696342800 1.51
1696351200 1.51
1696356000 1.51
1696364400 1.51
1696372800 1.51
1696377600 1.51
1696386000 1.51
1696394400 1.51
1696399200 1.51
1696407600 1.51
1696416000 1.51
1696420800 1.51
1696429200 1.51
1696437600 1.51
1696442400 1.51
1696450800 1.51
1696459200 1.51
1696464000 1.51
1696472400 1.51
1696480800 1.51
1696485600 1.51
1696494000 1.51
1696502400 1.51
1696507200 1.51
1696515600 1.51
1696524000 1.51
1696528800 1.51
1696537200 1.51
1696545600 1.51
1696550400 1.51
1696558800 1.51
1696567200 1.51
1696572000 1.51
1696580400 1.51
1696588800 1.51
1696593600 1.51
1696602000 1.51
1696610400 1.51
1696615200 1.51
1696623600 1.51
1696632000 1.51
1696636800 1.51
1696645200 1.51
1696653600 1.51
1696658400 1.51
1696666800 1.51
1696675200 1.51
1696680000 1.51
1696688400 1.51
1696696800 1.51
1696701600 1.51
1696710000 1.51
1696718400 1.51
1696723200 1.51
1696731600 1.51
1696740000 1.51
1696744800 1.51
1696753200 1.51
1696761600 1.51
1696766400 1.51
1696774800 1.51
1696783200 1.51
1696788000 1.51
1696796400 1.51
1696804800 1.51
1696809600 1.51
1696818000 1.51
1696826400 1.51
1696831200 1.51
1696839600 1.51
1696848000 1.51
1696852800 1.51
1696861200 1.51
1696869600 1.51
1696874400 1.51
1696882800 1.51
1696891200 1.51
1696896000 1.51
1696904400 1.51
1696912800 1.51
1696917600 1.51
1696926000 1.51
1696934400 1.51
1696939200 1.51
1696947600 1.51
1696956000 1.51
1696960800 1.51
1696969200 1.51
1696977600 1.51
1696982400 1.51
1696990800 1.51
1696999200 1.51
1697004000 1.51
1697012400 1.51
1697020800 1.51
1697025600 1.51
1697034000 1.51
1697042400 1.51
1697047200 1.51
1697055600 1.51
1697064000 1.51
1697068800 1.51
1697077200 1.51
1697085600 1.51
1697090400 1.51
1697098800 1.51
1697107200 1.51
1697112000 1.51
1697120400 1.51
1697128800 1.51
1697133600 1.51
1697142000 1.51
1697150400 1.51
1697155200 1.51
1697163600 1.51
1697172000 1.51
1697176800 1.51
1697185200 1.51
1697193600 1.51
1697198400 1.51
1697206800 1.51
1697215200 1.51
1697220000 1.51
1697228400 1.51
1697236800 1.51
1697241600 1.51
1697250000 1.51
1697258400 1.51
1697263200 1.51
1697271600 1.51
1697280000 1.51
1697284800 1.51
1697293200 1.51
1697301600 1.51
1697306400 1.51
1697314800 1.51
1697323200 1.51
1697328000 1.51
1697336400 1.51
1697344800 1.51
1697349600 1.51
1697358000 1.51
1697366400 1.51
1697371200 1.51
1697379600 1.51
1697388000 1.51
1697392800 1.51
1697401200 1.51
1697409600 1.51
1697414400 1.51
1697422800 1.51
1697431200 1.51
1697436000 1.51
1697444400 1.51
1697452800 1.51
1697457600 1.51
1697466000 1.51
1697474400 1.51
1697479200 1.51
1697487600 1.51
1697496000 1.51
1697500800 1.51
1697509200 1.51
1697517600 1.51
1697522460 1.51
1697530800 1.51
1697539200 1.51
1697544000 1.51
1697552400 1.51
1697560800 1.51
1697565600 1.51
1697574000 1.51
1697582400 1.51
1697587200 1.51
1697595600 1.51
1697604000 1.51
1697608800 1.51
1697617200 1.51
1697625600 1.51
1697630400 1.51
1697638800 1.51
1697647200 1.51
1697652000 1.51
1697660400 1.51
1697668800 1.51
1697673600 1.51
1697682000 1.51
1697690400 1.51
1697695200 1.51
1697703600 1.51
1697712000 1.51
1697716800 1.51
1697725200 1.51
1697733600 1.51
1697738400 1.51
1697746800 1.51
1697755200 1.51
1697760000 1.51
1697768400 1.51
1697776800 1.51
1697781600 1.51
1697790000 1.51
1697798400 1.51
1697803200 1.51
1697811600 1.51
1697820000 1.51
1697824800 1.51
1697833200 1.51
1697841600 1.51
1697846400 1.51
1697854800 1.51
1697863200 1.51
1697868000 1.51
1697876400 1.51
1697884800 1.51
1697889600 1.51
1697898000 1.51
1697906400 1.51
1697911200 1.51
1697919600 1.51
1697928000 1.51
1697932800 1.51
1697941200 1.51
1697949600 1.51
1697954400 1.51
1697962800 1.51
1697971200 1.51
1697976000 1.51
1697984400 1.51
1697992800 1.51
1697997600 1.51
1698006000 1.51
1698014400 1.51
1698019200 1.51
1698027600 1.51
1698036000 1.51
1698040800 1.51
1698049200 1.51
1698057600 1.51
1698062400 1.51
1698070800 1.51
1698079200 1.51
1698084000 1.51
1698092400 1.51
1698100800 1.51
1698105600 1.51
1698114000 1.51
1698122400 1.51
1698127200 1.51
1698135600 1.51
1698144000 1.51
1698148800 1.51
1698157200 1.51
1698165600 1.51
1698170400 1.51
1698178800 1.51
1698187200 1.51
1698192000 1.51
1698200400 1.51
1698208800 1.51
1698213600 1.51
1698222000 1.51
1698230400 1.51
1698235200 1.51
1698243600 1.51
1698252000 1.51
1698256800 1.51
1698265200 1.51
1698273600 1.50
1698278400 1.50
1698286800 1.51
1698295200 1.51
1698300000 1.51
1698308400 1.51
1698316800 1.51
1698321600 1.51
1698330000 1.51
1698338400 1.50
1698343200 1.50
1698351600 1.50
1698360000 1.50
1698364800 1.50
1698373200 1.50
1698381600 1.50
1698386400 1.50
1698394800 1.50
1698403200 1.50
1698408000 1.50
1698416400 1.50
1698424800 1.50
1698429600 1.50
1698438000 1.50
1698446400 1.50
1698451200 1.50
1698459600 1.50
1698468000 1.50
1698472800 1.50
1698481200 1.50
1698489600 1.51
1698494400 1.51
1698502800 1.51
1698511200 1.51
1698516000 1.50
1698524400 1.51
1698532800 1.51
1698537600 1.51
1698546000 1.51
1698554400 1.50
1698559200 1.50
1698567600 1.50
1698576000 1.50
1698580800 1.50
1698589200 1.50
1698597600 1.50
1698602400 1.50
1698610800 1.50
1698619200 1.50
1698624000 1.50
1698632400 1.50
1698640800 1.50
1698645600 1.50
1698654000 1.50
1698662400 1.50
1698667200 1.50
1698675600 1.50
1698684000 1.50
1698688800 1.50
1698697200 1.50
1698705600 1.50
1698710400 1.50
1698718800 1.50
1698727200 1.50
1698732000 1.51
1698740400 1.51
1698748800 1.50
1698753600 1.50
1698762000 1.50
1698770400 1.50
1698775200 1.50
1698783600 1.50
1698792000 1.50
1698796800 1.50
1698805200 1.50
1698813600 1.50
1698818400 1.50
1698826800 1.50
1698835200 1.50
1698840000 1.50
1698848400 1.50
1698856800 1.50
1698861600 1.50
1698870000 1.50
1698878400 1.50
1698883200 1.50
1698891600 1.50
1698900000 1.50
1698904800 1.50
1698913200 1.50
1698921600 1.50
1698926400 1.50
1698934800 1.50
1698943200 1.50
1698948000 1.50
1698956400 1.50
1698964800 1.50
1698969600 1.50
1698978000 1.50
1698986400 1.50
1698991200 1.50
1698999600 1.50
1699008000 1.50
1699012800 1.50
1699021200 1.50
1699029600 1.50
1699034400 1.50
1699042800 1.50
1699051200 1.50
1699056000 1.50
1699064400 1.50
1699072800 1.50
1699077600 1.50
1699086000 1.50
1699094400 1.50
1699099200 1.50
1699107600 1.50
1699116000 1.50
1699120800 1.50
1699129200 1.50
1699137600 1.50
1699142400 1.50
1699150800 1.50
1699159200 1.50
1699164000 1.50
1699172400 1.50
1699180800 1.50
1699185600 1.50
1699194000 1.50
1699202400 1.50
1699207200 1.50
1699215600 1.50
1699224000 1.50
1699228800 1.50
1699237200 1.50
1699245600 1.50
1699250400 1.50
1699258800 1.50
1699267200 1.50
1699272000 1.50
1699280400 1.50
1699288800 1.50
1699293600 1.50
1699302000 1.50
1699310400 1.50
1699315200 1.50
1699323600 1.50
1699332000 1.50
1699336800 1.50
1699345200 1.50
1699353600 1.50
1699358400 1.50
1699366800 1.50
1699375200 1.50
1699380000 1.51