1672288800 3.39
1672293600 3.39
1672302000 3.39
1672310400 3.39
1672315200 3.39
1672323600 3.39
1672332000 3.39
1672336800 3.39
1672345200 3.39
1672353600 3.39
1672358400 3.39
1672366800 3.39
1672375200 3.39
1672380000 3.39
1672388400 3.39
1672396800 3.44
1672401600 3.44
1672410000 3.44
1672418400 3.44
1672423200 3.44
1672431600 3.44
1672440000 3.44
1672444800 3.44
1672453200 3.44
1672461600 3.44
1672466400 3.44
1672474800 3.44
1672483200 3.44
1672488000 3.44
1672496400 3.44
1672504800 3.44
1672509600 3.44
1672518000 3.44
1672526400 3.44
1672531200 3.45
1672539600 3.44
1672548000 3.44
1672552800 3.44
1672561200 3.44
1672569600 3.44
1672574400 3.44
1672582800 3.44
1672591200 3.44
1672596000 3.44
1672604400 3.45
1672612800 3.45
1672617600 3.45
1672626000 3.45
1672634400 3.44
1672639200 3.44
1672647600 3.44
1672656000 3.44
1672660800 3.44
1672669200 3.44
1672677600 3.44
1672682400 3.44
1672690800 3.44
1672699200 3.44
1672704000 3.44
1672712400 3.44
1672720800 3.44
1672725600 3.44
1672734000 3.44
1672742400 3.39
1672747200 3.39
1672755600 3.39
1672764000 3.39
1672768800 3.39
1672777200 3.39
1672785600 3.39
1672790400 3.39
1672798800 3.39
1672807200 3.39
1672812000 3.39
1672820400 3.39
1672828800 3.39
1672833600 3.39
1672842000 3.39
1672850400 3.39
1672855200 3.39
1672863600 3.39
1672872000 3.39
1672876800 3.39
1672885200 3.39
1672893600 3.39
1672898400 3.38
1672906800 3.39
1672915200 3.39
1672920000 3.39
1672928400 3.39
1672936800 3.39
1672941600 3.39
1672950000 3.39
1672958400 3.39
1672963200 3.39
1672971600 3.39
1672980000 3.39
1672984800 3.39
1672993200 3.39
1673001600 3.39
1673006400 3.39
1673014800 3.39
1673023200 3.39
1673028000 3.39
1673036400 3.39
1673044800 3.39
1673049600 3.39
1673058000 3.39
1673066400 3.39
1673071200 3.39
1673079600 3.39
1673088000 3.39
1673092800 3.39
1673101200 3.39
1673109600 3.39
1673114400 3.39
1673122800 3.39
1673131200 3.39
1673136000 3.39
1673144400 3.39
1673152800 3.39
1673157600 3.39
1673166000 3.39
1673174400 3.39
1673179200 3.39
1673187600 3.39
1673196000 3.39
1673200800 3.39
1673209200 3.39
1673217600 3.39
1673222400 3.39
1673230800 3.39
1673239200 3.39
1673244000 3.39
1673252400 3.39
1673260800 3.39
1673265600 3.39
1673274000 3.39
1673282400 3.39
1673287200 3.39
1673295600 3.39
1673304000 3.39
1673308800 3.39
1673317200 3.39
1673325600 3.39
1673330400 3.39
1673338800 3.39
1673347200 3.39
1673352000 3.39
1673360400 3.39
1673368800 3.39
1673373600 3.39
1673382000 3.39
1673390400 3.39
1673395200 3.39
1673403600 3.39
1673412000 3.39
1673416800 3.39
1673425200 3.39
1673433600 3.38
1673438400 3.38
1673446800 3.38
1673455200 3.38
1673460000 3.38
1673468400 3.38
1673476800 3.38
1674462000 3.38
1674470400 3.38
1674475200 3.38
1674483600 3.38
1674492000 3.39
1674496800 3.38
1674505200 3.38
1674513600 3.39
1674518400 3.39
1674526800 3.38
1674535200 3.38
1674540000 3.39
1674548400 3.39
1674556800 3.39
1674561600 3.39
1674570000 3.39
1674578400 3.39
1674583200 3.38
1674591600 3.38
1674600000 3.39
1674604800 3.39
1674613200 3.38
1674621600 3.38
1674626400 3.38
1674634800 3.38
1674643200 3.38
1674648000 3.38
1674656400 3.38
1674664800 3.38
1674669600 3.38
1674678000 3.38
1674686400 3.38
1674691200 3.38
1674699600 3.38
1674708000 3.38
1674712800 3.38
1674721200 3.38
1674729600 3.38
1674734400 3.38
1674742800 3.38
1674751200 3.38
1674756000 3.38
1674764400 3.38
1674772800 3.38
1674777600 3.38
1674786000 3.38
1674794400 3.38
1674799200 3.38
1674807600 3.38
1674816000 3.38
1674820800 3.38
1674829200 3.38
1674837600 3.38
1674842400 3.38
1674850800 3.38
1674859200 3.38
1674864000 3.38
1674872400 3.38
1674880800 3.38
1674885600 3.38
1674894000 3.38
1674902400 3.38
1674907200 3.38
1674915600 3.38
1674924000 3.38
1674928800 3.38
1674937200 3.38
1674945600 3.38
1674950400 3.38
1674958800 3.38
1674967200 3.38
1674972000 3.38
1674980400 3.38
1674988800 3.38
1674993600 3.38
1675002000 3.38
1675010400 3.38
1675015200 3.38
1675023600 3.38
1675032000 3.38
1675036800 3.38
1675045200 3.38
1675053600 3.38
1675058400 3.38
1675066800 3.38
1675075200 3.38
1675080000 3.38
1675088400 3.38
1675096800 3.38
1675101600 3.38
1675110000 3.38
1675118400 3.38
1675123200 3.38
1675131600 3.38
1675140000 3.38
1675144800 3.38
1675153200 3.38
1675161600 3.38
1675166400 3.38
1675174800 3.38
1675183200 3.38
1675188000 3.38
1675196400 3.38
1675204800 3.38
1675209600 3.38
1675218000 3.38
1675226400 3.38
1675231200 3.38
1675239600 3.38
1675248000 3.38
1675252800 3.38
1675261200 3.38
1675269600 3.38
1675274400 3.38
1675282800 3.38
1675291200 3.38
1675296000 3.38
1675304400 3.38
1675312800 3.38
1675317600 3.38
1675326000 3.38
1675334400 3.38
1675339200 3.38
1675347600 3.38
1675356000 3.38
1675360800 3.38
1675369200 3.38
1675377600 3.38
1675382400 3.38
1675390800 3.38
1675399200 3.38
1675404000 3.38
1675412400 3.38
1675420800 3.38
1675425600 3.38
1675434000 3.38
1675442400 3.38
1675447200 3.38
1675455600 3.38
1675464000 3.38
1675468800 3.38
1675477200 3.38
1675485600 3.38
1675490400 3.38
1675498800 3.38
1675507200 3.38
1675512000 3.38
1675520400 3.38
1675528800 3.38
1675533600 3.38
1675542000 3.38
1675550400 3.38
1675555200 3.38
1675563600 3.38
1675572000 3.38
1675576800 3.38
1675585200 3.38
1675593600 3.38
1675598400 3.38
1675606800 3.38
1675615200 3.38
1675620000 3.38
1675628400 3.38
1675636800 3.38
1675641600 3.38
1675650000 3.38
1675658400 3.38
1675663200 3.38
1675671600 3.38
1675680000 3.38
1675684800 3.38
1675693200 3.38
1675701600 3.38
1675706400 3.38
1675714800 3.38
1675723200 3.38
1675728000 3.38
1675736400 3.38
1675744800 3.38
1675749600 3.38
1675758000 3.38
1675766400 3.38
1675771200 3.38
1675779600 3.38
1675788000 3.38
1675792800 3.38
1675801200 3.38
1675809600 3.38
1675814400 3.38
1675822800 3.38
1675831200 3.38
1675836000 3.38
1675844400 3.38
1675852800 3.38
1675857600 3.38
1675866000 3.37
1675874400 3.37
1675879200 3.38
1675887600 3.38
1675896000 3.38
1675900800 3.38
1675909200 3.38
1675917600 3.38
1675922400 3.38
1675930800 3.38
1675939200 3.37
1675944000 3.38
1675952400 3.38
1675960800 3.38
1675965600 3.38
1675974000 3.38
1675982400 3.38
1675987200 3.38
1675995600 3.38
1676004000 3.38
1676008800 3.37
1676017200 3.38
1676025600 3.38
1676030400 3.38
1676038800 3.38
1676047200 3.38
1676052000 3.38
1676060400 3.38
1676068800 3.38
1676073600 3.38
1676082000 3.38
1676090400 3.38
1676095200 3.38
1676103600 3.38
1676112000 3.38
1676116800 3.38
1676125200 3.38
1676133600 3.38
1676138400 3.38
1676146800 3.38
1676155200 3.38
1676160000 3.38
1676168400 3.38
1676176800 3.38
1676181600 3.38
1676190000 3.38
1676198400 3.38
1676203200 3.38
1676211600 3.38
1676220000 3.38
1676224800 3.38
1676233200 3.38
1676241600 3.38
1676246400 3.38
1676254800 3.38
1676263200 3.38
1676268000 3.38
1676284800 3.38
1676289600 3.38
1676298000 3.38
1676306400 3.38
1676311200 3.38
1676319600 3.38
1676328000 3.38
1676332800 3.38
1676341200 3.38
1676349600 3.38
1676354400 3.38
1676362800 3.38
1676371200 3.38
1676376000 3.38
1676384400 3.38
1676392800 3.38
1676397600 3.38
1676406000 3.38
1676414400 3.38
1676419200 3.38
1676427600 3.38
1676436000 3.38
1676440800 3.38
1676449200 3.38
1676457600 3.38
1676462400 3.38
1676470800 3.38
1676479200 3.38
1676484000 3.38
1676492400 3.38
1676500800 3.38
1676505600 3.38
1676514000 3.38
1676522400 3.38
1676527200 3.38
1676535600 3.38
1676544000 3.38
1676548800 3.38
1676557200 3.38
1676565600 3.38
1676570400 3.38
1676578800 3.38
1676587200 3.38
1676592000 3.38
1676600400 3.38
1676608800 3.38
1676613600 3.38
1676622000 3.38
1676630400 3.38
1676635200 3.38
1676643600 3.38
1676652000 3.38
1676656800 3.38
1676665200 3.38
1676673600 3.38
1676678400 3.38
1676686800 3.38
1676695200 3.38
1676700000 3.38
1676708400 3.38
1676716800 3.38
1676721600 3.38
1676730000 3.38
1676738400 3.38
1676743200 3.38
1676751600 3.38
1676760000 3.38
1676764800 3.38
1676773200 3.38
1676781600 3.38
1676786400 3.38
1676794800 3.38
1676803200 3.38
1676808000 3.38
1676816400 3.38
1676824800 3.38
1676829600 3.38
1676838000 3.38
1676846400 3.38
1676851200 3.38
1676859600 3.38
1676868000 3.38
1676872800 3.38
1676881200 3.38
1676889600 3.38
1676894400 3.38
1676902800 3.38
1676911200 3.38
1676916000 3.38
1676924400 3.38
1676932800 3.38
1676937600 3.38
1676946000 3.38
1676954400 3.38
1676959200 3.38
1676967600 3.38
1676976000 3.38
1676980800 3.38
1676989200 3.38
1676997600 3.38
1677002400 3.38
1677010800 3.38
1677019200 3.38
1677024000 3.38
1677032400 3.38
1677040800 3.38
1677045600 3.38
1677054000 3.38
1677062400 3.38
1677067200 3.38
1677075600 3.38
1677084000 3.38
1677088800 3.38
1677097200 3.38
1677105600 3.38
1677110400 3.38
1677118800 3.38
1677127200 3.38
1677132000 3.38
1677140400 3.38
1677148800 3.38
1677153600 3.38
1677162000 3.38
1677170400 3.38
1677175200 3.38
1677183600 3.38
1677192000 3.38
1677196800 3.38
1677205200 3.38
1677213600 3.38
1677218400 3.38
1677226800 3.38
1677235200 3.38
1677240000 3.38
1677248400 3.38
1677256800 3.38
1677261600 3.38
1677270000 3.38
1677278400 3.38
1677283200 3.38
1677291600 3.38
1677300000 3.38
1677304800 3.38
1677313200 3.38
1677321600 3.38
1677326400 3.38
1677334800 3.38
1677343200 3.38
1677348000 3.38
1677356400 3.38
1677364800 3.38
1677369600 3.38
1677378000 3.38
1677386400 3.38
1677391200 3.38
1677399600 3.38
1677408000 3.38
1677412800 3.38
1677421200 3.38
1677429600 3.38
1677434400 3.38
1677442800 3.38
1677451200 3.37
1677456000 3.38
1677464400 3.38
1677472800 3.38
1677477600 3.38
1677486000 3.38
1677494400 3.38
1677499200 3.38
1677507600 3.38
1677516000 3.38
1677520800 3.38
1677529200 3.38
1677537600 3.38
1677542400 3.38
1677550800 3.38
1677564000 3.37
1677572400 3.37
1677580800 3.37
1677585600 3.37
1677594000 3.37
1677602400 3.37
1677607200 3.37
1677615600 3.37
1677624000 3.38
1677637200 3.38
1677645600 3.38
1677650400 3.38
1677658800 3.38
1677667200 3.38
1677672000 3.38
1677680400 3.38
1677688800 3.38
1677693600 3.38
1677702000 3.38
1677710400 3.37
1677715200 3.37
1677780000 3.38
1677788400 3.38
1677796800 3.38
1677801600 3.38
1677810000 3.38
1677818400 3.38
1677823200 3.38
1677831600 3.38
1677840000 3.38
1677844800 3.38
1677853200 3.38
1677861600 3.38
1677866400 3.38
1677874800 3.38
1677883200 3.38
1677888000 3.38
1677896400 3.38
1677904800 3.38
1677909600 3.38
1677918000 3.38
1677926400 3.38
1677931200 3.38
1677939600 3.38
1677948000 3.38
1677952800 3.38
1677961200 3.38
1677969600 3.38
1677974400 3.38
1677982800 3.38
1677991200 3.38
1677996000 3.38
1678004400 3.38
1678012800 3.38
1678017600 3.38
1678026000 3.38
1678034400 3.38
1678039200 3.38
1678047600 3.38
1678056000 3.38
1678060800 3.38
1678069200 3.38
1678077600 3.38
1678082400 3.38
1678090800 3.38
1678099200 3.38
1678104000 3.38
1678112400 3.38
1678120800 3.38
1678125600 3.38
1678134000 3.38
1678142400 3.38
1678147200 3.38
1678155600 3.38
1678164000 3.38
1678168800 3.38
1678177200 3.38
1678185600 3.38
1678190400 3.38
1678198800 3.38
1678207200 3.38
1678212000 3.38
1678220400 3.37
1678228800 3.37
1678233600 3.37
1678242000 3.37
1678250400 3.37
1678255200 3.37
1678263600 3.37
1678272000 3.37
1678276800 3.37
1678285200 3.37
1678293600 3.37
1678298400 3.38
1678306800 3.38
1678315200 3.38
1678320000 3.38
1678328400 3.38
1678336800 3.38
1678341600 3.38
1678350000 3.38
1678358400 3.38
1678363200 3.38
1678371600 3.38
1678380000 3.38
1678384800 3.38
1678393200 3.38
1678401600 3.38
1678406400 3.38
1678414800 3.38
1678423200 3.38
1678428000 3.38
1678436400 3.38
1678444800 3.38
1678449600 3.38
1678458000 3.38
1678466400 3.38
1678471200 3.38
1678479600 3.38
1678488000 3.38
1678492800 3.38
1678501200 3.38
1678509600 3.38
1678514400 3.38
1678522800 3.38
1678531200 3.38
1678536000 3.38
1678544400 3.37
1678552800 3.37
1678557600 3.37
1678566000 3.37
1678574400 3.37
1678579200 3.37
1678587600 3.37
1678596000 3.37
1678600800 3.37
1678609200 3.37
1678617600 3.38
1678622400 3.38
1678630800 3.38
1678639200 3.38
1678644000 3.38
1678652400 3.37
1678660800 3.37
1678665600 3.38
1678674000 3.38
1678682400 3.38
1678687200 3.38
1678695600 3.38
1678704000 3.38
1678708800 3.37
1678717200 3.37
1678725600 3.38
1678730400 3.38
1678738800 3.38
1678747200 3.37
1678752000 3.37
1678760400 3.38
1678768800 3.38
1678773600 3.38
1678782000 3.38
1678790400 3.38
1678795200 3.38
1678803600 3.38
1678812000 3.38
1678816800 3.37
1678825200 3.37
1678833600 3.37
1678838400 3.36
1678846800 3.37
1678855200 3.37
1678860000 3.37
1678868400 3.38
1678876800 3.37
1678881600 3.38
1678890000 3.38
1678898400 3.38
1678903200 3.38
1678911600 3.38
1678920000 3.38
1678924800 3.38
1678933200 3.38
1678941600 3.38
1678946400 3.38
1678954800 3.38
1678963200 3.38
1678968000 3.38
1678976400 3.38
1678984800 3.38
1678989600 3.38
1678998000 3.38
1679006400 3.38
1679011200 3.38
1679019600 3.38
1679028000 3.38
1679032800 3.38
1679041200 3.37
1679049600 3.37
1679054400 3.37
1679062800 3.37
1679071200 3.37
1679076000 3.38
1679084400 3.38
1679092800 3.38
1679097600 3.38
1679106000 3.38
1679114400 3.38
1679119200 3.38
1679127600 3.38
1679136000 3.38
1679140800 3.38
1679149200 3.38
1679157600 3.38
1679162400 3.38
1679170800 3.38
1679179200 3.38
1679184000 3.38
1679192400 3.38
1679200800 3.38
1679205600 3.38
1679214000 3.38
1679222400 3.38
1679227200 3.38
1679235600 3.38
1679244000 3.38
1679248800 3.38
1679257200 3.38
1679265600 3.38
1679270400 3.38
1679278800 3.38
1679287200 3.38
1679292000 3.38
1679300400 3.38
1679308800 3.38
1679313600 3.38
1679322000 3.38
1679330400 3.38
1679335200 3.38
1679343600 3.38
1679352000 3.38
1679356800 3.38
1679365200 3.38
1679373600 3.38
1679378400 3.38
1679386800 3.38
1679395200 3.38
1679400000 3.38
1679408400 3.37
1679416800 3.37
1679421600 3.37
1679430000 3.37
1679438400 3.37
1679443200 3.37
1679451600 3.37
1679460000 3.37
1679464800 3.37
1679473200 3.37
1679481600 3.37
1679486400 3.37
1679494800 3.37
1679503200 3.37
1679508000 3.37
1679516400 3.37
1679524800 3.37
1679529600 3.37
1679538000 3.37
1679546400 3.37
1679551200 3.37
1679559600 3.37
1679568000 3.37
1679572800 3.37
1679581200 3.37
1679589600 3.37
1679594400 3.37
1679602800 3.37
1679611200 3.37
1679616000 3.37
1679624400 3.37
1679632800 3.37
1679637600 3.37
1679646000 3.37
1679654400 3.37
1679659200 3.37
1679667600 3.37
1679676000 3.37
1679680800 3.37
1679689200 3.37
1679697600 3.37
1679702400 3.37
1679710800 3.37
1679719200 3.37
1679724000 3.37
1679732400 3.37
1679740800 3.37
1679745600 3.37
1679754000 3.37
1679762400 3.37
1679767200 3.37
1679775600 3.37
1679784000 3.37
1679788800 3.37
1679797200 3.37
1679805600 3.37
1679810400 3.37
1679818800 3.37
1679827200 3.37
1679832000 3.37
1679840400 3.37
1679848800 3.37
1679853600 3.37
1679862000 3.37
1679870400 3.37
1679875200 3.37
1679883600 3.37
1679892000 3.37
1679896800 3.37
1679905200 3.37
1679913600 3.37
1679918400 3.37
1679926800 3.37
1679935200 3.37
1679940000 3.37
1679948400 3.37
1679961600 3.37
1679970000 3.37
1679978400 3.37
1679983200 3.37
1679991600 3.37
1680000000 3.37
1680004800 3.37
1680013200 3.37
1680021600 3.37
1680026400 3.37
1680034800 3.37
1680043200 3.37
1680048000 3.37
1680056400 3.37
1680064800 3.37
1680069600 3.37
1680078000 3.37
1680086400 3.37
1680091200 3.37
1680099600 3.37
1680108000 3.37
1680112800 3.37
1680121200 3.37
1680129600 3.37
1680134400 3.37
1680142800 3.37
1680151200 3.37
1680156000 3.37
1680164400 3.37
1680172800 3.37
1680177600 3.37
1680186000 3.37
1680194400 3.37
1680199200 3.37
1680207600 3.37
1680216000 3.37
1680220800 3.37
1680229200 3.37
1680237600 3.37
1680242400 3.37
1680250800 3.37
1680259200 3.37
1680264000 3.37
1680272400 3.37
1680280800 3.37
1680285600 3.37
1680294000 3.37
1680302400 3.37
1680307200 3.37
1680315600 3.37
1680324000 3.37
1680328800 3.37
1680337200 3.37
1680345600 3.37
1680350400 3.37
1680358800 3.37
1680367200 3.37
1680372000 3.37
1680380400 3.37
1680388800 3.36
1680393600 3.37
1680402000 3.37
1680410400 3.37
1680415200 3.37
1680423600 3.37
1680432000 3.37
1680436800 3.37
1680445200 3.37
1680453600 3.37
1680458400 3.37
1680466800 3.37
1680475200 3.37
1680480000 3.37
1680488400 3.37
1680496800 3.37
1680501600 3.37
1680510000 3.37
1680518400 3.37
1680523200 3.37
1680531600 3.37
1680540000 3.37
1680544800 3.37
1680553200 3.37
1680561600 3.37
1680566400 3.37
1680574800 3.37
1680583200 3.37
1680588000 3.37
1680596400 3.37
1680604800 3.37
1680618000 3.37
1680626400 3.37
1680631200 3.37
1680639600 3.37
1680648000 3.37
1680652800 3.37
1680661200 3.37
1680669600 3.37
1680674400 3.37
1680682800 3.37
1680691200 3.37
1680696000 3.37
1680704400 3.37
1680712800 3.37
1680717600 3.37
1680726000 3.37
1680734400 3.37
1680739200 3.37
1680747600 3.37
1680756000 3.37
1680760800 3.37
1680769200 3.37
1680777600 3.37
1680782400 3.37
1680790800 3.37
1680799200 3.37
1680804000 3.37
1680812400 3.37
1680820800 3.37
1680825600 3.37
1680834000 3.37
1680842400 3.37
1680847200 3.37
1680855600 3.37
1680864000 3.37
1680868800 3.37
1680877200 3.37
1680885600 3.37
1680890400 3.37
1680898800 3.37
1680907200 3.37
1680912000 3.37
1680920400 3.37
1680928800 3.37
1680933600 3.37
1680942000 3.37
1680950400 3.37
1680955200 3.37
1680963600 3.37
1680972000 3.37
1680976800 3.37
1680985200 3.37
1680993600 3.37
1680998400 3.37
1681006800 3.37
1681015200 3.37
1681020000 3.37
1681028400 3.37
1681036800 3.37
1681041600 3.37
1681050000 3.37
1681058400 3.37
1681063200 3.37
1681071600 3.37
1681080000 3.37
1681084800 3.37
1681093200 3.37
1681101600 3.37
1681106400 3.37
1681114800 3.37
1681123200 3.37
1681128000 3.37
1681136400 3.37
1681144800 3.37
1681149600 3.37
1681158000 3.37
1681166400 3.37
1681171200 3.37
1681179600 3.37
1681188000 3.37
1681192800 3.37
1681201200 3.37
1681209600 3.37
1681214400 3.37
1681222800 3.37
1681231200 3.37
1681236000 3.37
1681244400 3.37
1681252800 3.37
1681257600 3.37
1681266000 3.37
1681274400 3.37
1681279200 3.37
1681287600 3.37
1681296000 3.37
1681300800 3.36
1681309200 3.36
1681317600 3.36
1681322400 3.37
1681330800 3.37
1681339200 3.37
1681344000 3.37
1681352400 3.37
1681360800 3.37
1681365600 3.37
1681374000 3.36
1681382400 3.36
1681387200 3.35
1681395600 3.35
1681404000 3.36
1681408800 3.37
1681417200 3.36
1681425600 3.36
1681430400 3.36
1681438800 3.36
1681447200 3.36
1681452000 3.36
1681460400 3.36
1681468800 3.36
1681473600 3.36
1681482000 3.36
1681490400 3.36
1681495200 3.36
1681503600 3.36
1681512000 3.36
1681516800 3.36
1681525200 3.36
1681533600 3.36
1681538400 3.36
1681546800 3.36
1681555200 3.63
1681560000 3.63
1681568400 3.63
1681576800 3.63
1681581600 3.63
1681590000 3.63
1681598400 3.63
1681603200 3.63
1681611600 3.63
1681620000 3.63
1681624800 3.63
1681633200 3.63
1681641600 3.63
1681646400 3.36
1681654800 3.36
1681663200 3.36
1681668000 3.36
1681676400 3.36
1681684800 3.36
1681689600 3.36
1681698000 3.36
1681706400 3.36
1681711200 3.36
1681719600 3.36
1681728000 3.36
1681732800 3.36
1681741200 3.36
1681749600 3.36
1681754400 3.36
1681762800 3.36
1681771200 3.36
1681776000 3.36
1681784400 3.36
1681792800 3.36
1681797600 3.36
1681806000 3.36
1681814400 3.36
1681819200 3.36
1681827600 3.36
1681836000 3.36
1681840800 3.36
1681849200 3.36
1681857600 3.36
1681862400 3.36
1681870800 3.36
1681879200 3.36
1681884000 3.36
1681892400 3.36
1681900800 3.36
1681905600 3.36
1681914000 3.36
1681922400 3.36
1681927200 3.36
1681935600 3.36
1681944000 3.36
1681948800 3.36
1681957200 3.36
1681965600 3.36
1681970400 3.36
1681978800 3.36
1681987200 3.36
1681992000 3.36
1682000400 3.36
1682008800 3.36
1682013600 3.36
1682022000 3.36
1682030400 3.36
1682035200 3.37
1682043600 3.36
1682052000 3.36
1682056800 3.36
1682065200 3.36
1682073600 3.36
1682078400 3.36
1682086800 3.36
1682095200 3.36
1682100000 3.36
1682108400 3.36
1682116800 3.36
1682121600 3.36
1682130000 3.36
1682138400 3.36
1682143200 3.36
1682151600 3.36
1682160000 3.36
1682164800 3.36
1682173200 3.36
1682181600 3.36
1682186400 3.36
1682194800 3.36
1682203200 3.36
1682208000 3.36
1682216400 3.36
1682224800 3.36
1682229600 3.36
1682238000 3.36
1682246400 3.36
1682251200 3.36
1682259600 3.36
1682268000 3.36
1682272800 3.36
1682281200 3.36
1682289600 3.36
1682294400 3.36
1682302800 3.36
1682311200 3.36
1682316000 3.36
1682324400 3.36
1682332800 3.36
1682337600 3.36
1682346000 3.36
1682354400 3.36
1682359200 3.36
1682367600 3.36
1682376000 3.36
1682380800 3.36
1682389200 3.36
1682397600 3.36
1682402400 3.36
1682410800 3.36
1682419200 3.36
1682424000 3.36
1682432400 3.36
1682440800 3.36
1682445600 3.36
1682454000 3.36
1682462400 3.36
1682467200 3.36
1682475600 3.36
1682484000 3.36
1682488800 3.36
1682497200 3.36
1682505600 3.36
1682510400 3.36
1682518800 3.36
1682527200 3.36
1682532000 3.36
1682540400 3.36
1682548800 3.36
1682553600 3.36
1682562000 3.36
1682570400 3.36
1682575200 3.36
1682583600 3.36
1682592000 3.36
1682596800 3.36
1682605200 3.36
1682613600 3.36
1682618400 3.36
1682626800 3.36
1682635200 3.36
1682640000 3.36
1682648400 3.36
1682656800 3.36
1682661600 3.36
1682670000 3.36
1682678400 3.36
1682683200 3.36
1682691600 3.36
1682700000 3.36
1682704800 3.36
1682713200 3.36
1682721600 3.36
1682726400 3.36
1682734800 3.36
1682743200 3.36
1682748000 3.36
1682756400 3.36
1682764800 3.36
1682769600 3.36
1682778000 3.36
1682786400 3.36
1682791200 3.36
1682799600 3.36
1682808000 3.36
1682812800 3.36
1682821200 3.36
1682829600 3.36
1682834400 3.36
1682842800 3.36
1682851200 3.36
1682856000 3.36
1682864400 3.36
1682872800 3.36
1682877600 3.36
1682886000 3.36
1682894400 3.36
1682899200 3.36
1682907600 3.36
1682916000 3.36
1682920800 3.36
1682929200 3.36
1682937600 3.36
1682942400 3.36
1682950800 3.36
1682959200 3.36
1682964000 3.36
1682972400 3.36
1682980800 3.36
1682985600 3.36
1682994000 3.36
1683002400 3.36
1683007200 3.36
1683015600 3.36
1683024000 3.36
1683028800 3.36
1683037200 3.36
1683045600 3.36
1683050400 3.36
1683058800 3.36
1683067200 3.36
1683072000 3.36
1683080400 3.36
1683088800 3.36
1683093600 3.37
1683102000 3.37
1683110400 3.37
1683115200 3.37
1683123600 3.37
1683132000 3.37
1683136800 3.37
1683145200 3.37
1683153600 3.37
1683158400 3.37
1683166800 3.36
1683175200 3.36
1683180000 3.36
1683188400 3.36
1683196800 3.36
1683201600 3.36
1683210000 3.36
1683218400 3.36
1683223200 3.36
1683231600 3.36
1683240000 3.36
1683244800 3.36
1683253200 3.36
1683261600 3.36
1683266400 3.36
1683274800 3.36
1683283200 3.36
1683288000 3.36
1683296400 3.36
1683304800 3.36
1683318000 3.36
1683326400 3.36
1683331200 3.36
1683339600 3.36
1683348000 3.36
1683352800 3.36
1683361200 3.36
1683369600 3.36
1683374400 3.36
1683382800 3.36
1683391200 3.36
1683396000 3.36
1683404400 3.36
1683412800 3.36
1683417600 3.36
1683426000 3.36
1683434400 3.36
1683439200 3.36
1683447600 3.36
1683456000 3.36
1683460800 3.36
1683469200 3.36
1683477600 3.36
1683482400 3.36
1683490800 3.36
1683499200 3.36
1683504000 3.36
1683512400 3.36
1683520800 3.36
1683525600 3.36
1683534000 3.36
1683542400 3.36
1683547200 3.36
1683555600 3.36
1683564000 3.36
1683568800 3.36
1683577200 3.36
1683585600 3.36
1683590400 3.36
1683598800 3.36
1683607200 3.36
1683612000 3.36
1683620400 3.36
1683628800 3.36
1683633600 3.36
1683642000 3.36
1683650400 3.36
1683655200 3.36
1683663600 3.36
1683672000 3.36
1683676800 3.36
1683685200 3.36
1683693600 3.36
1683698400 3.36
1683706800 3.36
1683715200 3.36
1683720000 3.36
1683728400 3.36
1683736800 3.36
1683741600 3.36
1683750000 3.36
1683758400 3.36
1683763200 3.36
1683771600 3.36
1683780000 3.36
1683784800 3.36
1683793200 3.36
1683801600 3.36
1683806400 3.36
1683814800 3.36
1683823200 3.36
1683828000 3.36
1683836400 3.36
1683844800 3.36
1683849600 3.36
1683858000 3.36
1683866400 3.36
1683871200 3.36
1683879600 3.36
1683888000 3.36
1683892800 3.36
1683901200 3.36
1683909600 3.36
1683914400 3.36
1683922800 3.36
1683931200 3.36
1683936000 3.36
1683944400 3.36
1683952800 3.36
1683957600 3.36
1683966000 3.36
1683974400 3.36
1683979200 3.36
1683987600 3.36
1683996000 3.36
1684000800 3.36
1684009200 3.35
1684017600 3.35
1684022400 3.35
1684030800 3.35
1684039200 3.35
1684044000 3.35
1684052400 3.35
1684060800 3.35
1684065600 3.35
1684074000 3.35
1684082400 3.35
1684087200 3.35
1684095600 3.36
1684104000 3.36
1684108800 3.36
1684117200 3.36
1684125600 3.36
1684130400 3.36
1684138800 3.35
1684147200 3.35
1684152000 3.36
1684160400 3.36
1684168800 3.36
1684173600 3.36
1684182000 3.36
1684190400 3.36
1684195200 3.36
1684203600 3.36
1684212000 3.36
1684216800 3.36
1684225200 3.36
1684233600 3.36
1684238400 3.36
1684246800 3.36
1684255200 3.36
1684260000 3.36
1684268400 3.36
1684276800 3.36
1684281600 3.36
1684290000 3.36
1684298400 3.36
1684303200 3.36
1684311600 3.36
1684320000 3.36
1684324800 3.36
1684333200 3.35
1684341600 3.35
1684346400 3.35
1684354800 3.35
1684363200 3.36
1684368000 3.36
1684376400 3.36
1684384800 3.36
1684389600 3.35
1684398000 3.36
1684406400 3.36
1684411200 3.36
1684419600 3.36
1684428000 3.36
1684432800 3.36
1684441200 3.36
1684449600 3.36
1684454400 3.36
1684462800 3.35
1684471200 3.35
1684476000 3.36
1684484400 3.35
1684492800 3.35
1684497600 3.36
1684506000 3.35
1684514400 3.35
1684519200 3.36
1684527600 3.36
1684536000 3.36
1684540800 3.36
1684549200 3.36
1684557600 3.36
1684562400 3.36
1684570800 3.35
1684579200 3.35
1684584000 3.35
1684592400 3.36
1684600800 3.36
1684605600 3.36
1684614000 3.36
1684622400 3.36
1684627200 3.36
1684635600 3.35
1684644000 3.36
1684648800 3.36
1684657200 3.36
1684665600 3.36
1684670400 3.36
1684678800 3.35
1684687200 3.35
1684692000 3.35
1684700400 3.35
1684708800 3.35
1684713600 3.35
1684722000 3.35
1684730400 3.35
1684735200 3.35
1684743600 3.35
1684752000 3.35
1684756800 3.35
1684765200 3.35
1684773600 3.35
1684778400 3.35
1684786800 3.35
1684795200 3.35
1684800000 3.35
1684808400 3.35
1684816800 3.35
1684821600 3.35
1684830000 3.35
1684838400 3.35
1684843200 3.35
1684851600 3.35
1684860000 3.35
1684864800 3.35
1684873200 3.35
1684881600 3.35
1684886400 3.35
1684894800 3.35
1684903200 3.35
1684908000 3.35
1684916400 3.35
1684924800 3.35
1684929600 3.35
1684938000 3.35
1684946400 3.35
1684951200 3.35
1684959600 3.35
1684968000 3.35
1684972800 3.35
1684981200 3.35
1684989600 3.35
1684994400 3.35
1685002800 3.35
1685011200 3.35
1685016000 3.35
1685024400 3.35
1685032800 3.35
1685037600 3.35
1685046000 3.35
1685054400 3.35
1685059200 3.35
1685067600 3.35
1685076000 3.35
1685080800 3.35
1685089200 3.35
1685097600 3.35
1685102400 3.35
1685110800 3.35
1685119200 3.35
1685124000 3.35
1685132400 3.35
1685140800 3.35
1685145600 3.35
1685154000 3.35
1685162400 3.35
1685167200 3.35
1685175600 3.35
1685184000 3.35
1685188800 3.35
1685197200 3.35
1685205600 3.35
1685210400 3.35
1685218800 3.35
1685227200 3.35
1685232000 3.35
1685240400 3.35
1685248800 3.35
1685253600 3.35
1685262000 3.35
1685270400 3.35
1685275200 3.35
1685283600 3.35
1685292000 3.35
1685296800 3.35
1685305200 3.35
1685313600 3.35
1685318400 3.35
1685326800 3.35
1685335200 3.35
1685340000 3.35
1685348400 3.35
1685356800 3.35
1685361600 3.35
1685370000 3.35
1685378400 3.35
1685383200 3.35
1685391600 3.35
1685400000 3.35
1685404800 3.35
1685413200 3.35
1685421600 3.35
1685426400 3.35
1685434800 3.35
1685443200 3.35
1685448000 3.35
1685456400 3.35
1685464800 3.35
1685469600 3.35
1685478000 3.35
1685486400 3.35
1685491200 3.35
1685499600 3.35
1685508000 3.35
1685512800 3.35
1685521200 3.35
1685529600 3.35
1685534400 3.35
1685542800 3.35
1685551200 3.35
1685556000 3.35
1685564400 3.35
1685572800 3.35
1685577600 3.35
1685586000 3.35
1685594400 3.35
1685599200 3.35
1685607600 3.35
1685616000 3.35
1685620800 3.35
1685629200 3.35
1685637600 3.35
1685642400 3.35
1685650800 3.35
1685659200 3.35
1685664000 3.35
1685672400 3.35
1685680800 3.35
1685685600 3.35
1685694000 3.35
1685702400 3.35
1685707200 3.35
1685715600 3.35
1685724000 3.35
1685728800 3.35
1685737200 3.35
1685745600 3.35
1685750400 3.35
1685758800 3.35
1685767200 3.35
1685772000 3.35
1685780400 3.35
1685788800 3.35
1685793600 3.35
1685802000 3.35
1685810400 3.35
1685815200 3.35
1685823600 3.35
1685832000 3.35
1685836800 3.35
1685845200 3.35
1685853600 3.35
1685858400 3.35
1685866800 3.35
1685875200 3.35
1685880000 3.35
1685888400 3.35
1685896800 3.35
1685901600 3.35
1685910000 3.35
1685918400 3.35
1685923200 3.35
1685931600 3.35
1685940000 3.35
1685944800 3.35
1685953200 3.35
1685961600 3.35
1685966400 3.35
1685974800 3.35
1685983200 3.35
1685988000 3.35
1685996400 3.35
1686004800 3.35
1686009600 3.35
1686018000 3.35
1686026400 3.35
1686031200 3.35
1686039600 3.35
1686048000 3.35
1686052800 3.35
1686061200 3.35
1686069600 3.35
1686074400 3.35
1686082800 3.35
1686091200 3.35
1686096000 3.35
1686104400 3.35
1686112800 3.35
1686117600 3.35
1686126000 3.35
1686134400 3.35
1686139200 3.35
1686147600 3.35
1686156000 3.35
1686160800 3.35
1686169200 3.35
1686177600 3.35
1686182400 3.35