1672288800 3.39
1672293600 3.39
1672302000 3.39
1672310400 3.39
1672315200 3.39
1672323600 3.39
1672332000 3.39
1672336800 3.39
1672345200 3.39
1672353600 3.39
1672358400 3.39
1672366800 3.39
1672375200 3.39
1672380000 3.39
1672388400 3.39
1672396800 3.44
1672401600 3.44
1672410000 3.44
1672418400 3.44
1672423200 3.44
1672431600 3.44
1672440000 3.44
1672444800 3.44
1672453200 3.44
1672461600 3.44
1672466400 3.44
1672474800 3.44
1672483200 3.44
1672488000 3.44
1672496400 3.44
1672504800 3.44
1672509600 3.44
1672518000 3.44
1672526400 3.44
1672531200 3.45
1672539600 3.44
1672548000 3.44
1672552800 3.44
1672561200 3.44
1672569600 3.44
1672574400 3.44
1672582800 3.44
1672591200 3.44
1672596000 3.44
1672604400 3.45
1672612800 3.45
1672617600 3.45
1672626000 3.45
1672634400 3.44
1672639200 3.44
1672647600 3.44
1672656000 3.44
1672660800 3.44
1672669200 3.44
1672677600 3.44
1672682400 3.44
1672690800 3.44
1672699200 3.44
1672704000 3.44
1672712400 3.44
1672720800 3.44
1672725600 3.44
1672734000 3.44
1672742400 3.39
1672747200 3.39
1672755600 3.39
1672764000 3.39
1672768800 3.39
1672777200 3.39
1672785600 3.39
1672790400 3.39
1672798800 3.39
1672807200 3.39
1672812000 3.39
1672820400 3.39
1672828800 3.39
1672833600 3.39
1672842000 3.39
1672850400 3.39
1672855200 3.39
1672863600 3.39
1672872000 3.39
1672876800 3.39
1672885200 3.39
1672893600 3.39
1672898400 3.38
1672906800 3.39
1672915200 3.39
1672920000 3.39
1672928400 3.39
1672936800 3.39
1672941600 3.39
1672950000 3.39
1672958400 3.39
1672963200 3.39
1672971600 3.39
1672980000 3.39
1672984800 3.39
1672993200 3.39
1673001600 3.39
1673006400 3.39
1673014800 3.39
1673023200 3.39
1673028000 3.39
1673036400 3.39
1673044800 3.39
1673049600 3.39
1673058000 3.39
1673066400 3.39
1673071200 3.39
1673079600 3.39
1673088000 3.39
1673092800 3.39
1673101200 3.39
1673109600 3.39
1673114400 3.39
1673122800 3.39
1673131200 3.39
1673136000 3.39
1673144400 3.39
1673152800 3.39
1673157600 3.39
1673166000 3.39
1673174400 3.39
1673179200 3.39
1673187600 3.39
1673196000 3.39
1673200800 3.39
1673209200 3.39
1673217600 3.39
1673222400 3.39
1673230800 3.39
1673239200 3.39
1673244000 3.39
1673252400 3.39
1673260800 3.39
1673265600 3.39
1673274000 3.39
1673282400 3.39
1673287200 3.39
1673295600 3.39
1673304000 3.39
1673308800 3.39
1673317200 3.39
1673325600 3.39
1673330400 3.39
1673338800 3.39
1673347200 3.39
1673352000 3.39
1673360400 3.39
1673368800 3.39
1673373600 3.39
1673382000 3.39
1673390400 3.39
1673395200 3.39
1673403600 3.39
1673412000 3.39
1673416800 3.39
1673425200 3.39
1673433600 3.38
1673438400 3.38
1673446800 3.38
1673455200 3.38
1673460000 3.38
1673468400 3.38
1673476800 3.38
1674462000 3.38
1674470400 3.38
1674475200 3.38
1674483600 3.38
1674492000 3.39
1674496800 3.38
1674505200 3.38
1674513600 3.39
1674518400 3.39
1674526800 3.38
1674535200 3.38
1674540000 3.39
1674548400 3.39
1674556800 3.39
1674561600 3.39
1674570000 3.39
1674578400 3.39
1674583200 3.38
1674591600 3.38
1674600000 3.39
1674604800 3.39
1674613200 3.38
1674621600 3.38
1674626400 3.38
1674634800 3.38
1674643200 3.38
1674648000 3.38
1674656400 3.38
1674664800 3.38
1674669600 3.38
1674678000 3.38
1674686400 3.38
1674691200 3.38
1674699600 3.38
1674708000 3.38
1674712800 3.38
1674721200 3.38
1674729600 3.38
1674734400 3.38
1674742800 3.38
1674751200 3.38
1674756000 3.38
1674764400 3.38
1674772800 3.38
1674777600 3.38
1674786000 3.38
1674794400 3.38
1674799200 3.38
1674807600 3.38
1674816000 3.38
1674820800 3.38
1674829200 3.38
1674837600 3.38
1674842400 3.38
1674850800 3.38
1674859200 3.38
1674864000 3.38
1674872400 3.38
1674880800 3.38
1674885600 3.38
1674894000 3.38
1674902400 3.38
1674907200 3.38
1674915600 3.38
1674924000 3.38
1674928800 3.38
1674937200 3.38
1674945600 3.38
1674950400 3.38
1674958800 3.38
1674967200 3.38
1674972000 3.38
1674980400 3.38
1674988800 3.38
1674993600 3.38
1675002000 3.38
1675010400 3.38
1675015200 3.38
1675023600 3.38
1675032000 3.38
1675036800 3.38
1675045200 3.38
1675053600 3.38
1675058400 3.38
1675066800 3.38
1675075200 3.38
1675080000 3.38
1675088400 3.38
1675096800 3.38
1675101600 3.38
1675110000 3.38
1675118400 3.38
1675123200 3.38
1675131600 3.38
1675140000 3.38
1675144800 3.38
1675153200 3.38
1675161600 3.38
1675166400 3.38
1675174800 3.38
1675183200 3.38
1675188000 3.38
1675196400 3.38
1675204800 3.38
1675209600 3.38
1675218000 3.38
1675226400 3.38
1675231200 3.38
1675239600 3.38
1675248000 3.38
1675252800 3.38
1675261200 3.38
1675269600 3.38
1675274400 3.38
1675282800 3.38
1675291200 3.38
1675296000 3.38
1675304400 3.38
1675312800 3.38
1675317600 3.38
1675326000 3.38
1675334400 3.38
1675339200 3.38
1675347600 3.38
1675356000 3.38
1675360800 3.38
1675369200 3.38
1675377600 3.38
1675382400 3.38
1675390800 3.38
1675399200 3.38
1675404000 3.38
1675412400 3.38
1675420800 3.38
1675425600 3.38
1675434000 3.38
1675442400 3.38
1675447200 3.38
1675455600 3.38
1675464000 3.38
1675468800 3.38
1675477200 3.38
1675485600 3.38
1675490400 3.38
1675498800 3.38
1675507200 3.38
1675512000 3.38
1675520400 3.38
1675528800 3.38
1675533600 3.38
1675542000 3.38
1675550400 3.38
1675555200 3.38
1675563600 3.38
1675572000 3.38
1675576800 3.38
1675585200 3.38
1675593600 3.38
1675598400 3.38
1675606800 3.38
1675615200 3.38
1675620000 3.38
1675628400 3.38
1675636800 3.38
1675641600 3.38
1675650000 3.38
1675658400 3.38
1675663200 3.38
1675671600 3.38
1675680000 3.38
1675684800 3.38
1675693200 3.38
1675701600 3.38
1675706400 3.38
1675714800 3.38
1675723200 3.38
1675728000 3.38
1675736400 3.38
1675744800 3.38
1675749600 3.38
1675758000 3.38
1675766400 3.38
1675771200 3.38
1675779600 3.38
1675788000 3.38
1675792800 3.38
1675801200 3.38
1675809600 3.38
1675814400 3.38
1675822800 3.38
1675831200 3.38
1675836000 3.38
1675844400 3.38
1675852800 3.38
1675857600 3.38
1675866000 3.37
1675874400 3.37
1675879200 3.38
1675887600 3.38
1675896000 3.38
1675900800 3.38
1675909200 3.38
1675917600 3.38
1675922400 3.38
1675930800 3.38
1675939200 3.37
1675944000 3.38
1675952400 3.38
1675960800 3.38
1675965600 3.38
1675974000 3.38
1675982400 3.38
1675987200 3.38
1675995600 3.38
1676004000 3.38
1676008800 3.37
1676017200 3.38
1676025600 3.38
1676030400 3.38
1676038800 3.38
1676047200 3.38
1676052000 3.38
1676060400 3.38
1676068800 3.38
1676073600 3.38
1676082000 3.38
1676090400 3.38
1676095200 3.38
1676103600 3.38
1676112000 3.38
1676116800 3.38
1676125200 3.38
1676133600 3.38
1676138400 3.38
1676146800 3.38
1676155200 3.38
1676160000 3.38
1676168400 3.38
1676176800 3.38
1676181600 3.38
1676190000 3.38
1676198400 3.38
1676203200 3.38
1676211600 3.38
1676220000 3.38
1676224800 3.38
1676233200 3.38
1676241600 3.38
1676246400 3.38
1676254800 3.38
1676263200 3.38
1676268000 3.38
1676284800 3.38
1676289600 3.38
1676298000 3.38
1676306400 3.38
1676311200 3.38
1676319600 3.38
1676328000 3.38
1676332800 3.38
1676341200 3.38
1676349600 3.38
1676354400 3.38
1676362800 3.38
1676371200 3.38
1676376000 3.38
1676384400 3.38
1676392800 3.38
1676397600 3.38
1676406000 3.38
1676414400 3.38
1676419200 3.38
1676427600 3.38
1676436000 3.38
1676440800 3.38
1676449200 3.38
1676457600 3.38
1676462400 3.38
1676470800 3.38
1676479200 3.38
1676484000 3.38
1676492400 3.38
1676500800 3.38
1676505600 3.38
1676514000 3.38
1676522400 3.38
1676527200 3.38
1676535600 3.38
1676544000 3.38
1676548800 3.38
1676557200 3.38
1676565600 3.38
1676570400 3.38
1676578800 3.38
1676587200 3.38
1676592000 3.38
1676600400 3.38
1676608800 3.38
1676613600 3.38
1676622000 3.38
1676630400 3.38
1676635200 3.38
1676643600 3.38
1676652000 3.38
1676656800 3.38
1676665200 3.38
1676673600 3.38
1676678400 3.38
1676686800 3.38
1676695200 3.38
1676700000 3.38
1676708400 3.38
1676716800 3.38
1676721600 3.38
1676730000 3.38
1676738400 3.38
1676743200 3.38
1676751600 3.38
1676760000 3.38
1676764800 3.38
1676773200 3.38
1676781600 3.38
1676786400 3.38
1676794800 3.38
1676803200 3.38
1676808000 3.38
1676816400 3.38
1676824800 3.38
1676829600 3.38
1676838000 3.38
1676846400 3.38
1676851200 3.38
1676859600 3.38
1676868000 3.38
1676872800 3.38
1676881200 3.38
1676889600 3.38
1676894400 3.38
1676902800 3.38
1676911200 3.38
1676916000 3.38
1676924400 3.38
1676932800 3.38
1676937600 3.38
1676946000 3.38
1676954400 3.38
1676959200 3.38
1676967600 3.38
1676976000 3.38
1676980800 3.38
1676989200 3.38
1676997600 3.38
1677002400 3.38
1677010800 3.38
1677019200 3.38
1677024000 3.38
1677032400 3.38
1677040800 3.38
1677045600 3.38
1677054000 3.38
1677062400 3.38
1677067200 3.38
1677075600 3.38
1677084000 3.38
1677088800 3.38
1677097200 3.38
1677105600 3.38
1677110400 3.38
1677118800 3.38
1677127200 3.38
1677132000 3.38
1677140400 3.38
1677148800 3.38
1677153600 3.38
1677162000 3.38
1677170400 3.38
1677175200 3.38
1677183600 3.38
1677192000 3.38
1677196800 3.38
1677205200 3.38
1677213600 3.38
1677218400 3.38
1677226800 3.38
1677235200 3.38
1677240000 3.38
1677248400 3.38
1677256800 3.38
1677261600 3.38
1677270000 3.38
1677278400 3.38
1677283200 3.38
1677291600 3.38
1677300000 3.38
1677304800 3.38
1677313200 3.38
1677321600 3.38
1677326400 3.38
1677334800 3.38
1677343200 3.38
1677348000 3.38
1677356400 3.38
1677364800 3.38
1677369600 3.38
1677378000 3.38
1677386400 3.38
1677391200 3.38
1677399600 3.38
1677408000 3.38
1677412800 3.38
1677421200 3.38
1677429600 3.38
1677434400 3.38
1677442800 3.38
1677451200 3.37
1677456000 3.38
1677464400 3.38
1677472800 3.38
1677477600 3.38
1677486000 3.38
1677494400 3.38
1677499200 3.38
1677507600 3.38
1677516000 3.38
1677520800 3.38
1677529200 3.38
1677537600 3.38
1677542400 3.38
1677550800 3.38
1677564000 3.37
1677572400 3.37
1677580800 3.37
1677585600 3.37
1677594000 3.37
1677602400 3.37
1677607200 3.37
1677615600 3.37
1677624000 3.38
1677637200 3.38
1677645600 3.38
1677650400 3.38
1677658800 3.38
1677667200 3.38
1677672000 3.38
1677680400 3.38
1677688800 3.38
1677693600 3.38
1677702000 3.38
1677710400 3.37
1677715200 3.37
1677780000 3.38
1677788400 3.38
1677796800 3.38
1677801600 3.38
1677810000 3.38
1677818400 3.38
1677823200 3.38
1677831600 3.38
1677840000 3.38
1677844800 3.38
1677853200 3.38
1677861600 3.38
1677866400 3.38
1677874800 3.38
1677883200 3.38
1677888000 3.38
1677896400 3.38
1677904800 3.38
1677909600 3.38
1677918000 3.38
1677926400 3.38
1677931200 3.38
1677939600 3.38
1677948000 3.38
1677952800 3.38
1677961200 3.38
1677969600 3.38
1677974400 3.38
1677982800 3.38
1677991200 3.38
1677996000 3.38
1678004400 3.38
1678012800 3.38
1678017600 3.38
1678026000 3.38
1678034400 3.38
1678039200 3.38
1678047600 3.38
1678056000 3.38
1678060800 3.38
1678069200 3.38
1678077600 3.38
1678082400 3.38
1678090800 3.38
1678099200 3.38
1678104000 3.38
1678112400 3.38
1678120800 3.38
1678125600 3.38
1678134000 3.38
1678142400 3.38
1678147200 3.38
1678155600 3.38
1678164000 3.38
1678168800 3.38
1678177200 3.38
1678185600 3.38
1678190400 3.38
1678198800 3.38
1678207200 3.38
1678212000 3.38
1678220400 3.37
1678228800 3.37
1678233600 3.37
1678242000 3.37
1678250400 3.37
1678255200 3.37
1678263600 3.37
1678272000 3.37
1678276800 3.37
1678285200 3.37
1678293600 3.37
1678298400 3.38
1678306800 3.38
1678315200 3.38
1678320000 3.38
1678328400 3.38
1678336800 3.38
1678341600 3.38
1678350000 3.38
1678358400 3.38
1678363200 3.38
1678371600 3.38
1678380000 3.38
1678384800 3.38
1678393200 3.38
1678401600 3.38
1678406400 3.38
1678414800 3.38
1678423200 3.38
1678428000 3.38
1678436400 3.38
1678444800 3.38
1678449600 3.38
1678458000 3.38
1678466400 3.38
1678471200 3.38
1678479600 3.38
1678488000 3.38
1678492800 3.38
1678501200 3.38
1678509600 3.38
1678514400 3.38
1678522800 3.38
1678531200 3.38
1678536000 3.38
1678544400 3.37
1678552800 3.37
1678557600 3.37
1678566000 3.37
1678574400 3.37
1678579200 3.37
1678587600 3.37
1678596000 3.37
1678600800 3.37
1678609200 3.37
1678617600 3.38
1678622400 3.38
1678630800 3.38
1678639200 3.38
1678644000 3.38
1678652400 3.37
1678660800 3.37
1678665600 3.38
1678674000 3.38
1678682400 3.38
1678687200 3.38
1678695600 3.38
1678704000 3.38
1678708800 3.37
1678717200 3.37
1678725600 3.38
1678730400 3.38
1678738800 3.38
1678747200 3.37
1678752000 3.37
1678760400 3.38
1678768800 3.38
1678773600 3.38
1678782000 3.38
1678790400 3.38
1678795200 3.38
1678803600 3.38
1678812000 3.38
1678816800 3.37
1678825200 3.37
1678833600 3.37
1678838400 3.36
1678846800 3.37
1678855200 3.37
1678860000 3.37
1678868400 3.38
1678876800 3.37
1678881600 3.38
1678890000 3.38
1678898400 3.38
1678903200 3.38
1678911600 3.38
1678920000 3.38
1678924800 3.38
1678933200 3.38
1678941600 3.38
1678946400 3.38
1678954800 3.38
1678963200 3.38
1678968000 3.38
1678976400 3.38
1678984800 3.38
1678989600 3.38
1678998000 3.38
1679006400 3.38
1679011200 3.38
1679019600 3.38
1679028000 3.38
1679032800 3.38
1679041200 3.37
1679049600 3.37
1679054400 3.37
1679062800 3.37
1679071200 3.37
1679076000 3.38
1679084400 3.38
1679092800 3.38
1679097600 3.38
1679106000 3.38
1679114400 3.38
1679119200 3.38
1679127600 3.38
1679136000 3.38
1679140800 3.38
1679149200 3.38
1679157600 3.38
1679162400 3.38
1679170800 3.38
1679179200 3.38
1679184000 3.38
1679192400 3.38
1679200800 3.38
1679205600 3.38
1679214000 3.38
1679222400 3.38
1679227200 3.38
1679235600 3.38
1679244000 3.38
1679248800 3.38
1679257200 3.38
1679265600 3.38
1679270400 3.38
1679278800 3.38
1679287200 3.38
1679292000 3.38
1679300400 3.38
1679308800 3.38
1679313600 3.38
1679322000 3.38
1679330400 3.38
1679335200 3.38
1679343600 3.38
1679352000 3.38
1679356800 3.38
1679365200 3.38
1679373600 3.38
1679378400 3.38
1679386800 3.38
1679395200 3.38
1679400000 3.38
1679408400 3.37
1679416800 3.37
1679421600 3.37
1679430000 3.37
1679438400 3.37
1679443200 3.37
1679451600 3.37
1679460000 3.37
1679464800 3.37
1679473200 3.37
1679481600 3.37
1679486400 3.37
1679494800 3.37
1679503200 3.37
1679508000 3.37
1679516400 3.37
1679524800 3.37
1679529600 3.37
1679538000 3.37
1679546400 3.37
1679551200 3.37
1679559600 3.37
1679568000 3.37
1679572800 3.37
1679581200 3.37
1679589600 3.37
1679594400 3.37
1679602800 3.37
1679611200 3.37
1679616000 3.37
1679624400 3.37
1679632800 3.37
1679637600 3.37
1679646000 3.37
1679654400 3.37
1679659200 3.37
1679667600 3.37
1679676000 3.37
1679680800 3.37
1679689200 3.37
1679697600 3.37
1679702400 3.37
1679710800 3.37
1679719200 3.37
1679724000 3.37
1679732400 3.37
1679740800 3.37
1679745600 3.37
1679754000 3.37
1679762400 3.37
1679767200 3.37
1679775600 3.37
1679784000 3.37
1679788800 3.37
1679797200 3.37
1679805600 3.37
1679810400 3.37
1679818800 3.37
1679827200 3.37
1679832000 3.37
1679840400 3.37
1679848800 3.37
1679853600 3.37
1679862000 3.37
1679870400 3.37
1679875200 3.37
1679883600 3.37
1679892000 3.37
1679896800 3.37
1679905200 3.37
1679913600 3.37
1679918400 3.37
1679926800 3.37
1679935200 3.37
1679940000 3.37
1679948400 3.37
1679961600 3.37
1679970000 3.37
1679978400 3.37
1679983200 3.37
1679991600 3.37
1680000000 3.37
1680004800 3.37
1680013200 3.37
1680021600 3.37
1680026400 3.37
1680034800 3.37
1680043200 3.37
1680048000 3.37
1680056400 3.37
1680064800 3.37
1680069600 3.37
1680078000 3.37
1680086400 3.37
1680091200 3.37
1680099600 3.37
1680108000 3.37
1680112800 3.37
1680121200 3.37
1680129600 3.37
1680134400 3.37
1680142800 3.37
1680151200 3.37
1680156000 3.37
1680164400 3.37
1680172800 3.37
1680177600 3.37
1680186000 3.37
1680194400 3.37
1680199200 3.37
1680207600 3.37
1680216000 3.37
1680220800 3.37
1680229200 3.37
1680237600 3.37
1680242400 3.37
1680250800 3.37
1680259200 3.37
1680264000 3.37
1680272400 3.37
1680280800 3.37
1680285600 3.37
1680294000 3.37
1680302400 3.37
1680307200 3.37
1680315600 3.37
1680324000 3.37
1680328800 3.37
1680337200 3.37
1680345600 3.37
1680350400 3.37
1680358800 3.37
1680367200 3.37
1680372000 3.37
1680380400 3.37
1680388800 3.36
1680393600 3.37
1680402000 3.37
1680410400 3.37
1680415200 3.37
1680423600 3.37
1680432000 3.37
1680436800 3.37
1680445200 3.37
1680453600 3.37
1680458400 3.37
1680466800 3.37
1680475200 3.37
1680480000 3.37
1680488400 3.37
1680496800 3.37
1680501600 3.37
1680510000 3.37
1680518400 3.37
1680523200 3.37
1680531600 3.37
1680540000 3.37
1680544800 3.37
1680553200 3.37
1680561600 3.37
1680566400 3.37
1680574800 3.37
1680583200 3.37
1680588000 3.37
1680596400 3.37
1680604800 3.37
1680618000 3.37
1680626400 3.37
1680631200 3.37
1680639600 3.37
1680648000 3.37
1680652800 3.37
1680661200 3.37
1680669600 3.37
1680674400 3.37
1680682800 3.37
1680691200 3.37
1680696000 3.37
1680704400 3.37
1680712800 3.37
1680717600 3.37
1680726000 3.37
1680734400 3.37
1680739200 3.37
1680747600 3.37
1680756000 3.37
1680760800 3.37
1680769200 3.37
1680777600 3.37
1680782400 3.37
1680790800 3.37
1680799200 3.37
1680804000 3.37
1680812400 3.37
1680820800 3.37
1680825600 3.37
1680834000 3.37
1680842400 3.37
1680847200 3.37
1680855600 3.37
1680864000 3.37
1680868800 3.37
1680877200 3.37
1680885600 3.37
1680890400 3.37
1680898800 3.37
1680907200 3.37
1680912000 3.37
1680920400 3.37
1680928800 3.37
1680933600 3.37
1680942000 3.37
1680950400 3.37
1680955200 3.37
1680963600 3.37
1680972000 3.37
1680976800 3.37
1680985200 3.37
1680993600 3.37
1680998400 3.37
1681006800 3.37
1681015200 3.37
1681020000 3.37
1681028400 3.37
1681036800 3.37
1681041600 3.37
1681050000 3.37
1681058400 3.37
1681063200 3.37
1681071600 3.37
1681080000 3.37
1681084800 3.37
1681093200 3.37
1681101600 3.37
1681106400 3.37
1681114800 3.37
1681123200 3.37
1681128000 3.37
1681136400 3.37
1681144800 3.37
1681149600 3.37
1681158000 3.37
1681166400 3.37
1681171200 3.37
1681179600 3.37
1681188000 3.37
1681192800 3.37
1681201200 3.37
1681209600 3.37
1681214400 3.37
1681222800 3.37
1681231200 3.37
1681236000 3.37
1681244400 3.37
1681252800 3.37
1681257600 3.37
1681266000 3.37
1681274400 3.37
1681279200 3.37
1681287600 3.37
1681296000 3.37
1681300800 3.36
1681309200 3.36
1681317600 3.36
1681322400 3.37
1681330800 3.37
1681339200 3.37
1681344000 3.37
1681352400 3.37
1681360800 3.37
1681365600 3.37
1681374000 3.36
1681382400 3.36
1681387200 3.35
1681395600 3.35
1681404000 3.36
1681408800 3.37
1681417200 3.36
1681425600 3.36
1681430400 3.36
1681438800 3.36
1681447200 3.36
1681452000 3.36
1681460400 3.36
1681468800 3.36
1681473600 3.36
1681482000 3.36
1681490400 3.36
1681495200 3.36
1681503600 3.36
1681512000 3.36
1681516800 3.36
1681525200 3.36
1681533600 3.36
1681538400 3.36
1681546800 3.36
1681555200 3.63
1681560000 3.63
1681568400 3.63
1681576800 3.63
1681581600 3.63
1681590000 3.63
1681598400 3.63
1681603200 3.63
1681611600 3.63
1681620000 3.63
1681624800 3.63
1681633200 3.63
1681641600 3.63
1681646400 3.36
1681654800 3.36
1681663200 3.36
1681668000 3.36
1681676400 3.36
1681684800 3.36
1681689600 3.36
1681698000 3.36
1681706400 3.36
1681711200 3.36
1681719600 3.36
1681728000 3.36
1681732800 3.36
1681741200 3.36
1681749600 3.36
1681754400 3.36
1681762800 3.36
1681771200 3.36
1681776000 3.36
1681784400 3.36
1681792800 3.36
1681797600 3.36
1681806000 3.36
1681814400 3.36
1681819200 3.36
1681827600 3.36
1681836000 3.36
1681840800 3.36
1681849200 3.36
1681857600 3.36
1681862400 3.36
1681870800 3.36
1681879200 3.36
1681884000 3.36
1681892400 3.36
1681900800 3.36
1681905600 3.36
1681914000 3.36
1681922400 3.36
1681927200 3.36
1681935600 3.36
1681944000 3.36
1681948800 3.36
1681957200 3.36
1681965600 3.36
1681970400 3.36
1681978800 3.36
1681987200 3.36
1681992000 3.36
1682000400 3.36
1682008800 3.36
1682013600 3.36
1682022000 3.36
1682030400 3.36
1682035200 3.37
1682043600 3.36
1682052000 3.36
1682056800 3.36
1682065200 3.36
1682073600 3.36
1682078400 3.36
1682086800 3.36
1682095200 3.36
1682100000 3.36
1682108400 3.36
1682116800 3.36
1682121600 3.36
1682130000 3.36
1682138400 3.36
1682143200 3.36
1682151600 3.36
1682160000 3.36
1682164800 3.36
1682173200 3.36
1682181600 3.36
1682186400 3.36
1682194800 3.36
1682203200 3.36
1682208000 3.36
1682216400 3.36
1682224800 3.36
1682229600 3.36
1682238000 3.36
1682246400 3.36
1682251200 3.36
1682259600 3.36
1682268000 3.36
1682272800 3.36
1682281200 3.36
1682289600 3.36
1682294400 3.36
1682302800 3.36
1682311200 3.36
1682316000 3.36
1682324400 3.36
1682332800 3.36
1682337600 3.36
1682346000 3.36
1682354400 3.36
1682359200 3.36
1682367600 3.36
1682376000 3.36
1682380800 3.36
1682389200 3.36
1682397600 3.36
1682402400 3.36
1682410800 3.36
1682419200 3.36
1682424000 3.36
1682432400 3.36
1682440800 3.36
1682445600 3.36
1682454000 3.36
1682462400 3.36
1682467200 3.36
1682475600 3.36
1682484000 3.36
1682488800 3.36
1682497200 3.36
1682505600 3.36
1682510400 3.36
1682518800 3.36
1682527200 3.36
1682532000 3.36
1682540400 3.36
1682548800 3.36
1682553600 3.36
1682562000 3.36
1682570400 3.36
1682575200 3.36
1682583600 3.36
1682592000 3.36
1682596800 3.36
1682605200 3.36
1682613600 3.36
1682618400 3.36
1682626800 3.36
1682635200 3.36
1682640000 3.36
1682648400 3.36
1682656800 3.36
1682661600 3.36
1682670000 3.36
1682678400 3.36
1682683200 3.36
1682691600 3.36
1682700000 3.36
1682704800 3.36
1682713200 3.36
1682721600 3.36
1682726400 3.36
1682734800 3.36
1682743200 3.36
1682748000 3.36
1682756400 3.36
1682764800 3.36
1682769600 3.36
1682778000 3.36
1682786400 3.36
1682791200 3.36
1682799600 3.36
1682808000 3.36
1682812800 3.36
1682821200 3.36
1682829600 3.36
1682834400 3.36
1682842800 3.36
1682851200 3.36
1682856000 3.36
1682864400 3.36
1682872800 3.36
1682877600 3.36
1682886000 3.36
1682894400 3.36
1682899200 3.36
1682907600 3.36
1682916000 3.36
1682920800 3.36
1682929200 3.36
1682937600 3.36
1682942400 3.36
1682950800 3.36
1682959200 3.36
1682964000 3.36
1682972400 3.36
1682980800 3.36
1682985600 3.36
1682994000 3.36
1683002400 3.36
1683007200 3.36
1683015600 3.36
1683024000 3.36
1683028800 3.36
1683037200 3.36
1683045600 3.36
1683050400 3.36
1683058800 3.36
1683067200 3.36
1683072000 3.36
1683080400 3.36
1683088800 3.36
1683093600 3.37
1683102000 3.37
1683110400 3.37
1683115200 3.37
1683123600 3.37
1683132000 3.37
1683136800 3.37
1683145200 3.37
1683153600 3.37
1683158400 3.37
1683166800 3.36
1683175200 3.36
1683180000 3.36
1683188400 3.36
1683196800 3.36
1683201600 3.36
1683210000 3.36
1683218400 3.36
1683223200 3.36
1683231600 3.36
1683240000 3.36
1683244800 3.36
1683253200 3.36
1683261600 3.36
1683266400 3.36
1683274800 3.36
1683283200 3.36
1683288000 3.36
1683296400 3.36
1683304800 3.36
1683318000 3.36
1683326400 3.36
1683331200 3.36
1683339600 3.36
1683348000 3.36
1683352800 3.36
1683361200 3.36
1683369600 3.36
1683374400 3.36
1683382800 3.36
1683391200 3.36
1683396000 3.36
1683404400 3.36
1683412800 3.36
1683417600 3.36
1683426000 3.36
1683434400 3.36
1683439200 3.36
1683447600 3.36
1683456000 3.36
1683460800 3.36
1683469200 3.36
1683477600 3.36
1683482400 3.36
1683490800 3.36
1683499200 3.36
1683504000 3.36
1683512400 3.36
1683520800 3.36
1683525600 3.36
1683534000 3.36
1683542400 3.36
1683547200 3.36
1683555600 3.36
1683564000 3.36
1683568800 3.36
1683577200 3.36
1683585600 3.36
1683590400 3.36
1683598800 3.36
1683607200 3.36
1683612000 3.36
1683620400 3.36
1683628800 3.36
1683633600 3.36
1683642000 3.36
1683650400 3.36
1683655200 3.36
1683663600 3.36
1683672000 3.36
1683676800 3.36
1683685200 3.36
1683693600 3.36
1683698400 3.36
1683706800 3.36
1683715200 3.36
1683720000 3.36
1683728400 3.36
1683736800 3.36
1683741600 3.36
1683750000 3.36
1683758400 3.36
1683763200 3.36
1683771600 3.36
1683780000 3.36
1683784800 3.36
1683793200 3.36
1683801600 3.36
1683806400 3.36
1683814800 3.36
1683823200 3.36
1683828000 3.36
1683836400 3.36
1683844800 3.36
1683849600 3.36
1683858000 3.36
1683866400 3.36
1683871200 3.36
1683879600 3.36
1683888000 3.36
1683892800 3.36
1683901200 3.36
1683909600 3.36
1683914400 3.36
1683922800 3.36
1683931200 3.36
1683936000 3.36
1683944400 3.36
1683952800 3.36
1683957600 3.36
1683966000 3.36
1683974400 3.36
1683979200 3.36
1683987600 3.36
1683996000 3.36
1684000800 3.36
1684009200 3.35
1684017600 3.35
1684022400 3.35
1684030800 3.35
1684039200 3.35
1684044000 3.35
1684052400 3.35
1684060800 3.35
1684065600 3.35
1684074000 3.35
1684082400 3.35
1684087200 3.35
1684095600 3.36
1684104000 3.36
1684108800 3.36
1684117200 3.36
1684125600 3.36
1684130400 3.36
1684138800 3.35
1684147200 3.35
1684152000 3.36
1684160400 3.36
1684168800 3.36
1684173600 3.36
1684182000 3.36
1684190400 3.36
1684195200 3.36
1684203600 3.36
1684212000 3.36
1684216800 3.36
1684225200 3.36
1684233600 3.36
1684238400 3.36
1684246800 3.36
1684255200 3.36
1684260000 3.36
1684268400 3.36
1684276800 3.36
1684281600 3.36
1684290000 3.36
1684298400 3.36
1684303200 3.36
1684311600 3.36
1684320000 3.36
1684324800 3.36
1684333200 3.35
1684341600 3.35
1684346400 3.35
1684354800 3.35
1684363200 3.36
1684368000 3.36
1684376400 3.36
1684384800 3.36
1684389600 3.35
1684398000 3.36
1684406400 3.36
1684411200 3.36
1684419600 3.36
1684428000 3.36
1684432800 3.36
1684441200 3.36
1684449600 3.36
1684454400 3.36
1684462800 3.35
1684471200 3.35
1684476000 3.36
1684484400 3.35
1684492800 3.35
1684497600 3.36
1684506000 3.35
1684514400 3.35
1684519200 3.36
1684527600 3.36
1684536000 3.36
1684540800 3.36
1684549200 3.36
1684557600 3.36
1684562400 3.36
1684570800 3.35
1684579200 3.35
1684584000 3.35
1684592400 3.36
1684600800 3.36
1684605600 3.36
1684614000 3.36
1684622400 3.36
1684627200 3.36
1684635600 3.35
1684644000 3.36
1684648800 3.36
1684657200 3.36
1684665600 3.36
1684670400 3.36
1684678800 3.35
1684687200 3.35
1684692000 3.35
1684700400 3.35
1684708800 3.35
1684713600 3.35
1684722000 3.35
1684730400 3.35
1684735200 3.35
1684743600 3.35
1684752000 3.35
1684756800 3.35
1684765200 3.35
1684773600 3.35
1684778400 3.35
1684786800 3.35
1684795200 3.35
1684800000 3.35
1684808400 3.35
1684816800 3.35
1684821600 3.35
1684830000 3.35
1684838400 3.35
1684843200 3.35
1684851600 3.35
1684860000 3.35
1684864800 3.35
1684873200 3.35
1684881600 3.35
1684886400 3.35
1684894800 3.35
1684903200 3.35
1684908000 3.35
1684916400 3.35
1684924800 3.35
1684929600 3.35
1684938000 3.35
1684946400 3.35
1684951200 3.35
1684959600 3.35
1684968000 3.35
1684972800 3.35
1684981200 3.35
1684989600 3.35
1684994400 3.35
1685002800 3.35
1685011200 3.35
1685016000 3.35
1685024400 3.35
1685032800 3.35
1685037600 3.35
1685046000 3.35
1685054400 3.35
1685059200 3.35
1685067600 3.35
1685076000 3.35
1685080800 3.35
1685089200 3.35
1685097600 3.35
1685102400 3.35
1685110800 3.35
1685119200 3.35
1685124000 3.35
1685132400 3.35
1685140800 3.35
1685145600 3.35
1685154000 3.35
1685162400 3.35
1685167200 3.35
1685175600 3.35
1685184000 3.35
1685188800 3.35
1685197200 3.35
1685205600 3.35
1685210400 3.35
1685218800 3.35
1685227200 3.35
1685232000 3.35
1685240400 3.35
1685248800 3.35
1685253600 3.35
1685262000 3.35
1685270400 3.35
1685275200 3.35
1685283600 3.35
1685292000 3.35
1685296800 3.35
1685305200 3.35
1685313600 3.35
1685318400 3.35
1685326800 3.35
1685335200 3.35
1685340000 3.35
1685348400 3.35
1685356800 3.35
1685361600 3.35
1685370000 3.35
1685378400 3.35
1685383200 3.35
1685391600 3.35
1685400000 3.35
1685404800 3.35
1685413200 3.35
1685421600 3.35
1685426400 3.35
1685434800 3.35
1685443200 3.35
1685448000 3.35
1685456400 3.35
1685464800 3.35
1685469600 3.35
1685478000 3.35
1685486400 3.35
1685491200 3.35
1685499600 3.35
1685508000 3.35
1685512800 3.35
1685521200 3.35
1685529600 3.35
1685534400 3.35
1685542800 3.35
1685551200 3.35
1685556000 3.35
1685564400 3.35
1685572800 3.35
1685577600 3.35
1685586000 3.35
1685594400 3.35
1685599200 3.35
1685607600 3.35
1685616000 3.35
1685620800 3.35
1685629200 3.35
1685637600 3.35
1685642400 3.35
1685650800 3.35
1685659200 3.35
1685664000 3.35
1685672400 3.35
1685680800 3.35
1685685600 3.35
1685694000 3.35
1685702400 3.35
1685707200 3.35
1685715600 3.35
1685724000 3.35
1685728800 3.35
1685737200 3.35
1685745600 3.35
1685750400 3.35
1685758800 3.35
1685767200 3.35
1685772000 3.35
1685780400 3.35
1685788800 3.35
1685793600 3.35
1685802000 3.35
1685810400 3.35
1685815200 3.35
1685823600 3.35
1685832000 3.35
1685836800 3.35
1685845200 3.35
1685853600 3.35
1685858400 3.35
1685866800 3.35
1685875200 3.35
1685880000 3.35
1685888400 3.35
1685896800 3.35
1685901600 3.35
1685910000 3.35
1685918400 3.35
1685923200 3.35
1685931600 3.35
1685940000 3.35
1685944800 3.35
1685953200 3.35
1685961600 3.35
1685966400 3.35
1685974800 3.35
1685983200 3.35
1685988000 3.35
1685996400 3.35
1686004800 3.35
1686009600 3.35
1686018000 3.35
1686026400 3.35
1686031200 3.35
1686039600 3.35
1686048000 3.35
1686052800 3.35
1686061200 3.35
1686069600 3.35
1686074400 3.35
1686082800 3.35
1686091200 3.35
1686096000 3.35
1686104400 3.35
1686112800 3.35
1686117600 3.35
1686126000 3.35
1686134400 3.35
1686139200 3.35
1686147600 3.35
1686156000 3.35
1686160800 3.35
1686169200 3.35
1686177600 3.35
1686182400 3.35
1686190800 3.35
1686199200 3.35
1686204000 3.35
1686212400 3.35
1686220800 3.35
1686225600 3.35
1686234000 3.35
1686247200 3.35
1686255600 3.35
1686264000 3.35
1686268800 3.35
1686277200 3.35
1686285600 3.35
1686290400 3.35
1686298800 3.35
1686320400 3.35
1686328800 3.35
1686333600 3.35
1686342000 3.35
1686350400 3.35
1686355200 3.35
1686363600 3.35
1686372000 3.35
1686376800 3.35
1686385200 3.35
1686393600 3.35
1686398400 3.35
1686406800 3.35
1686415200 3.35
1686420000 3.35
1686428400 3.35
1686436800 3.35
1686441600 3.35
1686450000 3.35
1686458400 3.35
1686463200 3.35
1686471600 3.35
1686480000 3.35
1686484800 3.35
1686493200 3.35
1686501600 3.35
1686506400 3.35
1686514800 3.35
1686523200 3.35
1686528000 3.35
1686536400 3.34
1686544800 3.35
1686549600 3.35
1686558000 3.34
1686566400 3.34
1686571200 3.34
1686579600 3.34
1686588000 3.34
1686592800 3.34
1686601200 3.34
1686609600 3.34
1686614400 3.34
1686622800 3.34
1686631200 3.34
1686636000 3.34
1686644400 3.34
1686652800 3.34
1686657600 3.34
1686666000 3.34
1686674400 3.34
1686679200 3.34
1686687600 3.34
1686696000 3.34
1686700800 3.34
1686709200 3.34
1686717600 3.34
1686722400 3.34
1686730800 3.34
1686739200 3.35
1686744000 3.35
1686752400 3.35
1686760800 3.35
1686765600 3.35
1686774000 3.35
1686782400 3.35
1686787200 3.35
1686795600 3.35
1686804000 3.35
1686808800 3.35
1686817200 3.35
1686825600 3.35
1686830400 3.35
1686838800 3.35
1686847200 3.35
1686852000 3.35
1686860400 3.35
1686868800 3.35
1686873600 3.35
1686882000 3.35
1686890400 3.35
1686895200 3.35
1686903600 3.35
1686912000 3.35
1686916800 3.35
1686925200 3.35
1686933600 3.35
1686938400 3.35
1686946800 3.35
1686955200 3.35
1686960000 3.35
1686968400 3.35
1686976800 3.35
1686981600 3.35
1686990000 3.35
1686998400 3.35
1687003200 3.35
1687011600 3.35
1687020000 3.35
1687024800 3.35
1687033200 3.35
1687041600 3.35
1687046400 3.35
1687054800 3.35
1687063200 3.35
1687068000 3.35
1687076400 3.35
1687084800 3.35
1687089600 3.35
1687098000 3.35
1687106400 3.35
1687111200 3.35
1687119600 3.35
1687128000 3.35
1687132800 3.35
1687141200 3.35
1687149600 3.35
1687154400 3.35
1687162800 3.35
1687171200 3.35
1687176000 3.35
1687184400 3.35
1687192800 3.35
1687197600 3.35
1687206000 3.35
1687214400 3.35
1687219200 3.35
1687227600 3.35
1687236000 3.35
1687240800 3.35
1687249200 3.35
1687257600 3.35
1687262400 3.35
1687270800 3.35
1687279200 3.35
1687284000 3.34
1687292400 3.34
1687300800 3.34
1687305600 3.34
1687314000 3.34
1687322400 3.34
1687327200 3.34
1687335600 3.35
1687344000 3.35
1687348800 3.35
1687357200 3.35
1687365600 3.35
1687370400 3.35
1687378800 3.35
1687387200 3.35
1687392000 3.35
1687400400 3.35
1687408800 3.35
1687413600 3.35
1687422000 3.34
1687430400 3.34
1687435200 3.34
1687443600 3.34
1687452000 3.34
1687456800 3.34
1687465200 3.35
1687473600 3.35
1687478400 3.35
1687486800 3.35
1687495200 3.35
1687500000 3.34
1687508400 3.34
1687516800 3.34
1687521600 3.34
1687530000 3.34
1687538400 3.34
1687543200 3.34
1687551600 3.34
1687560000 3.34
1687564800 3.34
1687573200 3.34
1687581600 3.34
1687586400 3.34
1687594800 3.34
1687603200 3.34
1687608000 3.34
1687616400 3.34
1687624800 3.34
1687629600 3.34
1687638000 3.34
1687646400 3.34
1687651200 3.34
1687659600 3.34
1687668000 3.34
1687672800 3.34
1687681200 3.34
1687689600 3.34
1687694400 3.34
1687702800 3.34
1687711200 3.34
1687716000 3.34
1687724400 3.34
1687732800 3.34
1687737600 3.34
1687746000 3.34
1687754400 3.34
1687759200 3.34
1687767600 3.34
1687776000 3.34
1687780800 3.34
1687789200 3.34
1687797600 3.34
1687802400 3.34
1687810800 3.34
1687819200 3.34
1687824000 3.34
1687832400 3.34
1687840800 3.34
1687845600 3.34
1687854000 3.34
1687862400 3.34
1687867200 3.34
1687875600 3.34
1687884000 3.34
1687888800 3.34
1687897200 3.35
1687905600 3.34
1687910400 3.34
1687918800 3.35
1687927200 3.34
1687932000 3.35
1687940400 3.35
1687948800 3.35
1687953600 3.35
1687962000 3.35
1687970400 3.35
1687975200 3.34
1687983600 3.35
1687992000 3.35
1687996800 3.35
1688005200 3.35
1688013600 3.35
1688018400 3.34
1688026800 3.34
1688035200 3.34
1688040000 3.34
1688048400 3.34
1688056800 3.34
1688061600 3.34
1688070000 3.34
1688078400 3.34
1688083200 3.34
1688091600 3.34
1688100000 3.34
1688104800 3.34
1688113200 3.34
1688121600 3.34
1688126400 3.34
1688134800 3.34
1688143200 3.34
1688148000 3.35
1688156400 3.35
1688164800 3.35
1688169600 3.35
1688178000 3.35
1688186400 3.35
1688191200 3.35
1688199600 3.35
1688208000 3.35
1688212800 3.35
1688221200 3.35
1688229600 3.35
1688234400 3.35
1688242800 3.35
1688251200 3.35
1688256000 3.35
1688264400 3.35
1688272800 3.35
1688277600 3.35
1688286000 3.35
1688294400 3.35
1688299200 3.35
1688307600 3.35
1688316000 3.35
1688320800 3.35
1688329200 3.35
1688337600 3.35
1688342400 3.35
1688350800 3.35
1688359200 3.35
1688364000 3.35
1688372400 3.35
1688380800 3.35
1688385600 3.35
1688394000 3.35
1688402400 3.34
1688407200 3.35
1688415600 3.35
1688424000 3.34
1688428800 3.34
1688437200 3.34
1688445600 3.34
1688450400 3.35
1688458800 3.34
1688467200 3.34
1688472000 3.34
1688480400 3.34
1688488800 3.34
1688493600 3.34
1688502000 3.34
1688510400 3.34
1688515200 3.34
1688523600 3.35
1688532000 3.35
1688536800 3.34
1688545200 3.34
1688553600 3.34
1688558400 3.34
1688566800 3.34
1688575200 3.34
1688580000 3.34
1688588400 3.34
1688596800 3.34
1688601600 3.34
1688610000 3.34
1688618400 3.34
1688623200 3.34
1688631600 3.34
1688640000 3.34
1688644800 3.34
1688653200 3.34
1688661600 3.34
1688666400 3.34
1688674800 3.34
1688683200 3.35
1688688000 3.35
1688696400 3.35
1688704800 3.35
1688709600 3.35
1688718000 3.34
1688726400 3.34
1688731200 3.35
1688739600 3.34
1688748000 3.34
1688752800 3.34
1688761200 3.35
1688769600 3.34
1688774400 3.34
1688782800 3.35
1688791200 3.35
1688796000 3.34
1688804400 3.34
1688812800 3.34
1688817600 3.34
1688826000 3.35
1688834400 3.35
1688839200 3.35
1688847600 3.35
1688856000 3.35
1688860800 3.35
1688869200 3.35
1688877600 3.35
1688882400 3.34
1688890800 3.34
1688899200 3.34
1688904000 3.34
1688912400 3.34
1688920800 3.34
1688925600 3.34
1688934000 3.34
1688942400 3.34
1688947200 3.35
1688955600 3.35
1688964000 3.35
1688968800 3.34
1688977200 3.35
1688985600 3.34
1688990400 3.34
1688998800 3.34
1689007200 3.34
1689012000 3.34
1689020400 3.34
1689028800 3.34
1689033600 3.34
1689042000 3.35
1689050400 3.35
1689055200 3.35
1689063600 3.35
1689072000 3.34
1689076800 3.34
1689085200 3.34
1689093600 3.30
1689098400 3.35
1689106800 3.35
1689115200 3.35
1689120000 3.35
1689128400 3.35
1689136800 3.35
1689141600 3.35
1689150000 3.34
1689158400 3.34
1689163200 3.34
1689171600 3.35
1689180000 3.35
1689184800 3.35
1689193200 3.35
1689201600 3.35
1689206400 3.35
1689214800 3.34
1689223200 3.34
1689228000 3.34
1689236400 3.35
1689244800 3.35
1689249600 3.34
1689258000 3.34
1689266400 3.34
1689271200 3.34
1689279600 3.34
1689288000 3.34
1689292800 3.34
1689301200 3.34
1689309600 3.34
1689314400 3.34
1689322800 3.34
1689331200 3.34
1689336000 3.34
1689344400 3.34
1689352800 3.34
1689357600 3.34
1689366000 3.34
1689374400 3.34
1689379200 3.34
1689387600 3.35
1689396000 3.35
1689400800 3.34
1689409200 3.34
1689417600 3.34
1689422400 3.34
1689430800 3.34
1689439200 3.34
1689444000 3.34
1689452400 3.34
1689460800 3.34
1689465600 3.34
1689474000 3.34
1689482400 3.34
1689487200 3.34
1689495600 3.34
1689504000 3.34
1689508800 3.34
1689517200 3.34
1689525600 3.34
1689530400 3.34
1689538800 3.34
1689547200 3.34
1689552000 3.34
1689560400 3.35
1689568800 3.35
1689573600 3.34
1689582000 3.34
1689590400 3.34
1689595200 3.34
1689603600 3.34
1689612000 3.34
1689616800 3.34
1689625200 3.34
1689633600 3.34
1689646800 3.34
1689655200 3.34
1689660000 3.34
1689668400 3.34
1689676800 3.34
1689681600 3.34
1689690000 3.34
1689698400 3.34
1689703200 3.34
1689711600 3.34
1689720000 3.34
1689724800 3.35
1689733200 3.34
1689741600 3.34
1689746400 3.34
1689754800 3.34
1689763200 3.34
1689768000 3.34
1689776400 3.35
1689784800 3.34
1689789600 3.34
1689798000 3.35
1689806400 3.35
1689811200 3.34
1689819600 3.34
1689828000 3.34
1689832800 3.34
1689841200 3.35
1689849600 3.34
1689854400 3.34
1689862800 3.34
1689871200 3.34
1689876000 3.34
1689884400 3.34
1689892800 3.34
1689897600 3.34
1689906000 3.34
1689914400 3.34
1689919200 3.34
1689927600 3.34
1689936000 3.34
1689940800 3.35
1689949200 3.35
1689957600 3.35
1689962400 3.34
1689970800 3.34
1689979200 3.34
1689984000 3.34
1689992400 3.34
1690000800 3.34
1690005600 3.34
1690014000 3.34
1690022400 3.34
1690027200 3.34
1690035600 3.34
1690044000 3.34
1690048800 3.34
1690057200 3.34
1690065600 3.34
1690070400 3.34
1690078800 3.34
1690087200 3.34
1690092000 3.34
1690100400 3.34
1690108800 3.34
1690113600 3.34
1690122000 3.34
1690130400 3.34
1690135200 3.34
1690143600 3.34
1690152000 3.34
1690156800 3.34
1690165200 3.34
1690173600 3.34
1690178400 3.34
1690186800 3.34
1690195200 3.34
1690200000 3.34
1690208400 3.34
1690216800 3.34
1690221600 3.34
1690230000 3.34
1690238400 3.34
1690243200 3.34
1690251600 3.34
1690260000 3.34
1690264800 3.34
1690273200 3.34
1690281600 3.34
1690286400 3.34
1690294800 3.34
1690303200 3.34
1690308000 3.34
1690316400 3.34
1690324800 3.34
1690329600 3.34
1690338000 3.34
1690346400 3.34
1690351200 3.34
1690359600 3.34
1690368000 3.34
1690372800 3.34
1690381200 3.34
1690389600 3.34
1690394400 3.34
1690402800 3.34
1690411200 3.34
1690416000 3.34
1690424400 3.34
1690432800 3.34
1690437600 3.34
1690446000 3.34
1690454400 3.34
1690459200 3.34
1690467600 3.34
1690476000 3.34
1690480800 3.34
1690489200 3.34
1690497600 3.34
1690502400 3.34
1690510800 3.34
1690519200 3.34
1690524000 3.34
1690532400 3.34
1690540800 3.34
1690545600 3.34
1690554000 3.34
1690562400 3.34
1690567200 3.34
1690575600 3.34
1690584000 3.34
1690588800 3.35
1690597200 3.34
1690605600 3.34
1690610400 3.34
1690618800 3.34
1690627200 3.34
1690632000 3.34
1690640400 3.34
1690648800 3.34
1690653600 3.34
1690662000 3.34
1690670400 3.34
1690675200 3.34
1690683600 3.34
1690692000 3.34
1690696800 3.34
1690705200 3.34
1690713600 3.34
1690718400 3.34
1690726800 3.34
1690735200 3.34
1690740000 3.34
1690748400 3.34
1690756800 3.34
1690761600 3.34
1690770000 3.34
1690778400 3.34
1690783200 3.34
1690791600 3.34
1690800000 3.34
1690804800 3.34
1690813200 3.34
1690821600 3.34
1690826400 3.34
1690834800 3.34
1690843200 3.34
1690848000 3.34
1690856400 3.35
1690864800 3.35
1690869600 3.35
1690878000 3.35
1690886400 3.35
1690891200 3.35
1690899600 3.35
1690908000 3.35
1690912800 3.35
1690921200 3.35
1690929600 3.35
1690934400 3.35
1690942800 3.35
1690951200 3.35
1690956000 3.35
1690964400 3.35
1690972800 3.35
1690977600 3.35
1690986000 3.34
1690994400 3.34
1690999200 3.34
1691007600 3.34
1691016000 3.34
1691020800 3.34
1691029200 3.34
1691037600 3.34
1691042400 3.34
1691050800 3.34
1691059200 3.34
1691064000 3.34
1691072400 3.34
1691080800 3.34
1691085600 3.34
1691094000 3.34
1691102400 3.34
1691107200 3.34
1691115600 3.34
1691124000 3.34
1691128800 3.34
1691137200 3.34
1691145600 3.34
1691150400 3.34
1691158800 3.34
1691167200 3.34
1691172000 3.34
1691180400 3.34
1691188800 3.34
1691193600 3.34
1691202000 3.34
1691210400 3.34
1691215200 3.34
1691223600 3.34
1691232000 3.34
1691236800 3.34
1691245200 3.34
1691253600 3.34
1691258400 3.34
1691266800 3.34
1691275200 3.34
1691280000 3.34
1691288400 3.34
1691296800 3.34
1691301600 3.34
1691310000 3.34
1691318400 3.34
1691323200 3.34
1691331600 3.34
1691340000 3.34
1691344800 3.34
1691353200 3.34
1691361600 3.34
1691366400 3.34
1691374800 3.34
1691383200 3.34
1691388000 3.34
1691396400 3.34
1691404800 3.34
1691409600 3.34
1691418000 3.34
1691426400 3.34
1691431200 3.34
1691439600 3.34
1691448000 3.34
1691452800 3.34
1691461200 3.34
1691469600 3.34
1691474400 3.34
1691482800 3.34
1691491200 3.34
1691496000 3.34
1691504400 3.34
1691512800 3.34
1691517600 3.34
1691526000 3.34
1691534400 3.34
1691539200 3.34
1691547600 3.34
1691556000 3.35
1691560800 3.34
1691569200 3.34
1691577600 3.34
1691582400 3.34
1691590800 3.34
1691599200 3.34
1691604000 3.34
1691612400 3.34
1691620800 3.34
1691625600 3.34
1691634000 3.34
1691642400 3.34
1691647200 3.34
1691655600 3.34
1691664000 3.34
1691668800 3.34
1691677200 3.34
1691685600 3.34
1691690400 3.34
1691698800 3.34
1691707200 3.34
1691712000 3.34
1691720400 3.34
1691728800 3.34
1691733600 3.34
1691742000 3.34
1691750400 3.34
1691755200 3.34
1691763600 3.34
1691772000 3.34
1691776800 3.34
1691785200 3.34
1691793600 3.34
1691798400 3.34
1691806800 3.34
1691815200 3.34
1691820000 3.34
1691828400 3.34
1691836800 3.34
1691841600 3.34
1691850000 3.34
1691858400 3.34
1691863200 3.34
1691871600 3.34
1691880000 3.34
1691884800 3.34
1691893200 3.34
1691901600 3.34
1691906400 3.34
1691914800 3.34
1691923200 3.34
1691928000 3.34
1691936400 3.34
1691944800 3.34
1691949600 3.34
1691958000 3.34
1691966400 3.34
1691971200 3.34
1691979600 3.34
1691988000 3.34
1691992800 3.34
1692001200 3.34
1692009600 3.34
1692014400 3.34
1692022800 3.34
1692031200 3.34
1692036000 3.34
1692044400 3.34
1692052800 3.34
1692057600 3.34
1692066000 3.34
1692074400 3.34
1692079200 3.34
1692087600 3.34
1692096000 3.34
1692100800 3.34
1692109200 3.34
1692117600 3.34
1692122400 3.34
1692130800 3.34
1692139200 3.34
1692144000 3.34
1692152400 3.34
1692160800 3.34
1692165600 3.34
1692174000 3.34
1692182400 3.34
1692187200 3.34
1692195600 3.34
1692204000 3.34
1692208800 3.34
1692217200 3.34
1692225600 3.34
1692230400 3.34
1692238800 3.34
1692247200 3.34
1692252000 3.34
1692260400 3.34
1692268800 3.34
1692273600 3.34
1692282000 3.34
1692290400 3.34
1692295200 3.34
1692303600 3.34
1692312000 3.34
1692316800 3.34
1692325200 3.34
1692333600 3.34
1692338400 3.34
1692346800 3.34
1692355200 3.34
1692360000 3.34
1692368400 3.34
1692376800 3.34
1692381600 3.34
1692390000 3.34
1692398400 3.34
1692403200 3.34
1692411600 3.34
1692420000 3.34
1692424800 3.34
1692433200 3.34
1692441600 3.34
1692446400 3.34
1692454800 3.34
1692463200 3.34
1692468000 3.34
1692476400 3.34
1692484800 3.34
1692489600 3.34
1692498000 3.34
1692506400 3.34
1692511200 3.34
1692519600 3.34
1692528000 3.34
1692532800 3.34
1692541200 3.34
1692549600 3.34
1692554400 3.34
1692562800 3.34
1692571200 3.34
1692576000 3.34
1692584400 3.34
1692592800 3.34
1692597600 3.34
1692606000 3.34
1692614400 3.34
1692619200 3.34
1692627600 3.34
1692636000 3.34
1692640800 3.34
1692649200 3.34
1692657600 3.34
1692662400 3.34
1692670800 3.34
1692679200 3.34
1692684000 3.34
1692692400 3.34
1692700800 3.34
1692705600 3.34
1692714000 3.34
1692722400 3.34
1692727200 3.34
1692735600 3.34
1692744000 3.34
1692748800 3.34
1692757200 3.34
1692765600 3.34
1692770400 3.34
1692778800 3.34
1692787200 3.34
1692792000 3.34
1692800400 3.34
1692808800 3.34
1692813600 3.34
1692822000 3.34
1692830400 3.34
1692835200 3.34
1692843600 3.34
1692852000 3.34
1692856800 3.34
1692865200 3.34
1692873600 3.34
1692878400 3.34
1692886800 3.34
1692895200 3.34
1692900000 3.34
1692908400 3.34
1692916800 3.34
1692921600 3.34
1692930000 3.34
1692938400 3.34
1692943200 3.34
1692951600 3.34
1692960000 3.34
1692964800 3.34
1692973200 3.34
1692981600 3.34
1692986400 3.34
1692994800 3.34
1693003200 3.34
1693008000 3.34
1693016400 3.34
1693024800 3.34
1693029600 3.34
1693038000 3.34
1693046400 3.34
1693051200 3.34
1693059600 3.34
1693068000 3.34
1693072800 3.33
1693081200 3.33
1693089600 3.33
1693094400 3.33
1693102800 3.33
1693111200 3.33
1693116000 3.33
1693124400 3.33
1693132800 3.33
1693137600 3.33
1693146000 3.33
1693154400 3.33
1693159200 3.33
1693167600 3.33
1693176000 3.33
1693180800 3.33
1693189200 3.33
1693197600 3.33
1693202400 3.33
1693210800 3.33
1693219200 3.33
1693224000 3.33
1693232400 3.33
1693240800 3.34
1693245600 3.34
1693254000 3.34
1693262400 3.34
1693267200 3.34
1693275600 3.34
1693284000 3.34
1693288800 3.34
1693297200 3.34
1693305600 3.34
1693310400 3.34
1693318800 3.33
1693327200 3.34
1693332000 3.34
1693340400 3.34
1693348800 3.33
1693353600 3.33
1693362000 3.33
1693370400 3.33
1693375200 3.33
1693383600 3.34
1693392000 3.34
1693396800 3.34
1693405200 3.33
1693413600 3.33
1693418400 3.33
1693426800 3.33
1693435200 3.33
1693440000 3.33
1693448400 3.33
1693456800 3.33
1693461600 3.33
1693470000 3.33
1693478400 3.33
1693483200 3.33
1693491600 3.33
1693500000 3.33
1693504800 3.33
1693513200 3.33
1693521600 3.33
1693526400 3.33
1693534800 3.33
1693543200 3.33
1693548000 3.33
1693556400 3.33
1693564800 3.33
1693569600 3.33
1693578000 3.33
1693586400 3.33
1693591200 3.33
1693599600 3.33
1693608000 3.33
1693612800 3.33
1693621200 3.33
1693629600 3.33
1693634400 3.33
1693642800 3.33
1693651200 3.33
1693656000 3.33
1693664400 3.33
1693672800 3.33
1693677600 3.33
1693686000 3.33
1693694400 3.33
1693699200 3.33
1693707600 3.33
1693716000 3.33
1693720800 3.33
1693729200 3.33
1693737600 3.33
1693742400 3.33
1693750800 3.33
1693759200 3.33
1693764000 3.33
1693772400 3.33
1693780800 3.33
1693785600 3.33
1693794000 3.33
1693802400 3.33
1693807200 3.33
1693815600 3.33
1693824000 3.33
1693828800 3.33
1693837200 3.33
1693845600 3.33
1693850400 3.33
1693858800 3.33
1693867200 3.33
1693872000 3.33
1693880400 3.33
1693888800 3.33
1693893600 3.33
1693902000 3.33
1693910400 3.33
1693915200 3.33
1693923600 3.33
1693932000 3.33
1693936800 3.33
1693945200 3.33
1693953600 3.33
1693958400 3.33
1693966800 3.33
1693975200 3.33
1693980000 3.33
1693988400 3.33
1693996800 3.33
1694001600 3.33
1694010000 3.33
1694018400 3.33
1694023200 3.33
1694031600 3.33
1694040000 3.33
1694044800 3.33
1694053200 3.33
1694061600 3.33
1694066400 3.33
1694074800 3.33
1694083200 3.33
1694088000 3.33
1694096400 3.33
1694104800 3.33
1694109600 3.33
1694118000 3.33
1694126400 3.33
1694131200 3.33
1694139600 3.33
1694148000 3.33
1694152800 3.33
1694161200 3.33
1694169600 3.33
1694174400 3.33
1694182800 3.33
1694191200 3.33
1694196000 3.33
1694204400 3.33
1694212800 3.33
1694217600 3.33
1694226000 3.33
1694234400 3.33
1694239200 3.33
1694247600 3.33
1694256000 3.33
1694260800 3.33
1694269200 3.33
1694277600 3.33
1694282400 3.33
1694290800 3.33
1694299200 3.33
1694304000 3.33
1694312400 3.33
1694320800 3.33
1694325600 3.33
1694334000 3.33
1694342400 3.33
1694347200 3.33
1694355600 3.33
1694364000 3.33
1694368800 3.33
1694377200 3.33
1694385600 3.33
1694390400 3.33
1694398800 3.33
1694407200 3.33
1694412000 3.33
1694420400 3.33
1694428800 3.33
1694433600 3.33
1694442000 3.33
1694450400 3.33
1694455200 3.33
1694463600 3.33
1694472000 3.33
1694476800 3.33
1694485200 3.33
1694493600 3.33
1694498400 3.33
1694506800 3.33
1694515200 3.33
1694520000 3.33
1694528400 3.33
1694536800 3.33
1694541600 3.33
1694550000 3.33
1694558400 3.33
1694563200 3.33
1694571600 3.33
1694580000 3.33
1694584800 3.33
1694593200 3.33
1694601600 3.33
1694606400 3.33
1694614800 3.33
1694623200 3.33
1694628000 3.33
1694636400 3.33
1694644800 3.33
1694649600 3.33
1694658000 3.33
1694666400 3.33
1694671200 3.33
1694679600 3.33
1694688000 3.33
1694692800 3.33
1694701200 3.33
1694709600 3.33
1694714400 3.33
1694722800 3.33
1694731200 3.33
1694736000 3.33
1694744400 3.33
1694752800 3.33
1694757600 3.33
1694766000 3.33
1694774400 3.33
1694779200 3.33
1694787600 3.33
1694796000 3.33
1694800800 3.33
1694809200 3.33
1694817600 3.33
1694822400 3.33
1694830800 3.33
1694839200 3.33
1694844000 3.33
1694852400 3.33
1694860800 3.33
1694865600 3.33
1694874000 3.33
1694882400 3.33
1694887200 3.33
1694895600 3.33
1694904000 3.33
1694908800 3.33
1694917200 3.33
1694925600 3.33
1694930400 3.33
1694938800 3.33
1694947200 3.33
1694952000 3.33
1694960400 3.33
1694968800 3.33
1694973600 3.33
1694982000 3.33
1694990400 3.33
1694995200 3.33
1695003600 3.33
1695012000 3.33
1695016800 3.33
1695025200 3.33
1695033600 3.33
1695038400 3.33
1695046800 3.33
1695055200 3.33
1695060000 3.33
1695068400 3.33
1695076800 3.33
1695081600 3.33
1695090000 3.33
1695098400 3.33
1695103200 3.33
1695111600 3.33
1695120000 3.33
1695124800 3.33
1695133200 3.33
1695141600 3.33
1695154800 3.33
1695163200 3.33
1695168000 3.33
1695176400 3.33
1695184800 3.33
1695189600 3.33
1695198000 3.33
1695206400 3.33
1695211200 3.33
1695219600 3.33
1695228000 3.33
1695232800 3.33
1695241200 3.33
1695249600 3.33
1695254400 3.33
1695262800 3.33
1695271200 3.33
1695276000 3.33
1695284400 3.33
1695292800 3.33
1695297600 3.33
1695306000 3.33
1695314400 3.33
1695319200 3.33
1695327600 3.33
1695336000 3.33
1695340800 3.33
1695349200 3.33
1695357600 3.33
1695362400 3.33
1695370800 3.33
1695379200 3.33
1695384000 3.33
1695392400 3.33
1695400800 3.33
1695405600 3.33
1695414000 3.33
1695422400 3.33
1695427200 3.33
1695435600 3.33
1695444000 3.33
1695448800 3.33
1695457200 3.33
1695465600 3.33
1695470400 3.33
1695478800 3.33
1695487200 3.33
1695492000 3.33
1695500400 3.33
1695508800 3.33
1695513600 3.33
1695522000 3.33
1695530400 3.33
1695535200 3.33
1695543600 3.33
1695552000 3.33
1695556800 3.33
1695565200 3.33
1695573600 3.33
1695578400 3.33
1695586800 3.33
1695595200 3.33
1695600000 3.33
1695608400 3.34
1695616800 3.34
1695621600 3.33
1695630000 3.33
1695638400 3.33
1695643200 3.33
1695651600 3.33
1695660000 3.33
1695664800 3.33
1695673200 3.33
1695681600 3.33
1695686400 3.33
1695694800 3.33
1695703200 3.33
1695708000 3.33
1695716400 3.33
1695724800 3.33
1695729600 3.33
1695738000 3.33
1695746400 3.33
1695751200 3.33
1695759600 3.33
1695768000 3.33
1695772800 3.33
1695781200 3.33
1695789600 3.33
1695794400 3.33
1695802800 3.33
1695811200 3.33
1695816000 3.33
1695824400 3.33
1695832800 3.33
1695837600 3.33
1695846000 3.33
1695854400 3.33
1695859200 3.33
1695867600 3.34
1695876000 3.34
1695880800 3.33
1695889200 3.33
1695897600 3.33
1695902400 3.34
1695910800 3.34
1695919200 3.33
1695924000 3.33
1695932400 3.33
1695940800 3.33
1695945600 3.33
1695954000 3.33
1695962400 3.33
1695967200 3.33
1695975600 3.33
1695984000 3.33
1695988800 3.33
1695997200 3.33
1696005600 3.33
1696010400 3.33
1696018800 3.33
1696027200 3.33
1696032000 3.33
1696040400 3.34
1696048800 3.34
1696053600 3.33
1696062000 3.33
1696070400 3.33
1696075200 3.33
1696083600 3.33
1696092000 3.33
1696096800 3.33
1696105200 3.33
1696113600 3.33
1696118400 3.33
1696126800 3.33
1696135200 3.33
1696140000 3.33
1696148400 3.33
1696156800 3.33
1696161600 3.33
1696170000 3.33
1696178400 3.33
1696183200 3.33
1696191600 3.33
1696200000 3.33
1696204800 3.33
1696213200 3.33
1696221600 3.33
1696226400 3.33
1696234800 3.33
1696243200 3.33
1696248000 3.33
1696256400 3.33
1696264800 3.34
1696269600 3.33
1696278000 3.34
1696286400 3.34
1696291200 3.34
1696299600 3.33
1696308000 3.34
1696312800 3.34
1696321200 3.34
1696329600 3.33
1696334400 3.34
1696342800 3.33
1696351200 3.34
1696356000 3.34
1696364400 3.34
1696372800 3.34
1696377600 3.34
1696386000 3.34
1696394400 3.34
1696399200 3.34
1696407600 3.33
1696416000 3.33
1696420800 3.34
1696429200 3.33
1696437600 3.33
1696442400 3.33
1696450800 3.33
1696459200 3.33
1696464000 3.33
1696472400 3.33
1696480800 3.33
1696485600 3.33
1696494000 3.33
1696502400 3.33
1696507200 3.33
1696515600 3.33
1696524000 3.33
1696528800 3.33
1696537200 3.33
1696545600 3.33
1696550400 3.33
1696558800 3.33
1696567200 3.33
1696572000 3.33
1696580400 3.33
1696588800 3.33
1696593600 3.33
1696602000 3.33
1696610400 3.33
1696615200 3.33
1696623600 3.33
1696632000 3.33
1696636800 3.33
1696645200 3.33
1696653600 3.33
1696658400 3.33
1696666800 3.33
1696675200 3.33
1696680000 3.33
1696688400 3.33
1696696800 3.33
1696701600 3.33
1696710000 3.33
1696718400 3.33
1696723200 3.33
1696731600 3.33
1696740000 3.33
1696744800 3.33
1696753200 3.33
1696761600 3.33
1696766400 3.33
1696774800 3.33
1696783200 3.33
1696788000 3.33
1696796400 3.33
1696804800 3.33
1696809600 3.33
1696818000 3.33
1696826400 3.33
1696831200 3.33
1696839600 3.33
1696848000 3.33
1696852800 3.33
1696861200 3.33
1696869600 3.33
1696874400 3.33
1696882800 3.33
1696891200 3.33
1696896000 3.33
1696904400 3.33
1696912800 3.33
1696917600 3.33
1696926000 3.33
1696934400 3.33
1696939200 3.33
1696947600 3.33
1696956000 3.33
1696960800 3.33
1696969200 3.33
1696977600 3.33
1696982400 3.33
1696990800 3.33
1696999200 3.33
1697004000 3.33
1697012400 3.33
1697020800 3.33
1697025600 3.33
1697034000 3.33
1697042400 3.33
1697047200 3.33
1697055600 3.33
1697064000 3.33
1697068800 3.33
1697077200 3.33
1697085600 3.33
1697090400 3.33
1697098800 3.33
1697107200 3.33
1697112000 3.33
1697120400 3.33
1697128800 3.33
1697133600 3.33
1697142000 3.33
1697150400 3.33
1697155200 3.33
1697163600 3.33
1697172000 3.33
1697176800 3.33
1697185200 3.33
1697193600 3.33
1697198400 3.33
1697206800 3.33
1697215200 3.33
1697220000 3.33
1697228400 3.33
1697236800 3.33
1697241600 3.33
1697250000 3.33
1697258400 3.33
1697263200 3.33
1697271600 3.33
1697280000 3.33
1697284800 3.33
1697293200 3.33
1697301600 3.33
1697306400 3.33
1697314800 3.33
1697323200 3.33
1697328000 3.33
1697336400 3.33
1697344800 3.33
1697349600 3.33
1697358000 3.33
1697366400 3.33
1697371200 3.33
1697379600 3.33
1697388000 3.33
1697392800 3.33
1697401200 3.33
1697409600 3.33
1697414400 3.33
1697422800 3.33
1697431200 3.33
1697436000 3.33
1697444400 3.33
1697452800 3.33
1697457600 3.33
1697466000 3.33
1697474400 3.33
1697479200 3.33
1697487600 3.33
1697496000 3.33
1697500800 3.33
1697509200 3.33
1697517600 3.33
1697522460 3.33
1697530800 3.33
1697539200 3.33
1697544000 3.33
1697552400 3.33
1697560800 3.33
1697565600 3.33
1697574000 3.33
1697582400 3.33
1697587200 3.33
1697595600 3.33
1697604000 3.33
1697608800 3.33
1697617200 3.33
1697625600 3.33
1697630400 3.33
1697638800 3.32
1697647200 3.33
1697652000 3.32
1697660400 3.33
1697668800 3.33
1697673600 3.33
1697682000 3.33
1697690400 3.33
1697695200 3.33
1697703600 3.33
1697712000 3.32
1697716800 3.32
1697725200 3.32
1697733600 3.32
1697738400 3.32
1697746800 3.32
1697755200 3.32
1697760000 3.32
1697768400 3.32
1697776800 3.32
1697781600 3.32
1697790000 3.32
1697798400 3.32
1697803200 3.32
1697811600 3.32
1697820000 3.32
1697824800 3.32
1697833200 3.32
1697841600 3.32
1697846400 3.32
1697854800 3.32
1697863200 3.32
1697868000 3.32
1697876400 3.32
1697884800 3.32
1697889600 3.32
1697898000 3.32
1697906400 3.32
1697911200 3.32
1697919600 3.32
1697928000 3.32
1697932800 3.32
1697941200 3.32
1697949600 3.32
1697954400 3.32
1697962800 3.32
1697971200 3.32
1697976000 3.32
1697984400 3.32
1697992800 3.32
1697997600 3.32
1698006000 3.32
1698014400 3.32
1698019200 3.32
1698027600 3.32
1698036000 3.32
1698040800 3.32
1698049200 3.32
1698057600 3.32
1698062400 3.32
1698070800 3.32
1698079200 3.32
1698084000 3.32
1698092400 3.32
1698100800 3.32
1698105600 3.32
1698114000 3.32
1698122400 3.32
1698127200 3.32
1698135600 3.32
1698144000 3.32
1698148800 3.32
1698157200 3.32
1698165600 3.32
1698170400 3.33
1698178800 3.32
1698187200 3.32
1698192000 3.32
1698200400 3.32
1698208800 3.32
1698213600 3.32
1698222000 3.32
1698230400 3.32
1698235200 3.32
1698243600 3.32
1698252000 3.32
1698256800 3.32
1698265200 3.32
1698273600 3.32
1698278400 3.32
1698286800 3.32
1698295200 3.32
1698300000 3.32
1698308400 3.32
1698316800 3.32
1698321600 3.32
1698330000 3.32
1698338400 3.32
1698343200 3.32
1698351600 3.32
1698360000 3.32
1698364800 3.32
1698373200 3.32
1698381600 3.32
1698386400 3.32
1698394800 3.32
1698403200 3.32
1698408000 3.32
1698416400 3.32
1698424800 3.32
1698429600 3.32
1698438000 3.32
1698446400 3.32
1698451200 3.32
1698459600 3.32
1698468000 3.32
1698472800 3.32
1698481200 3.32
1698489600 3.32
1698494400 3.32
1698502800 3.32
1698511200 3.32
1698516000 3.32
1698524400 3.32
1698532800 3.32
1698537600 3.32
1698546000 3.32
1698554400 3.32
1698559200 3.32
1698567600 3.32
1698576000 3.32
1698580800 3.32
1698589200 3.32
1698597600 3.32
1698602400 3.32
1698610800 3.32
1698619200 3.32
1698624000 3.32
1698632400 3.32
1698640800 3.32
1698645600 3.32
1698654000 3.32
1698662400 3.32
1698667200 3.32
1698675600 3.32
1698684000 3.32
1698688800 3.32
1698697200 3.32
1698705600 3.32
1698710400 3.32
1698718800 3.32
1698727200 3.32
1698732000 3.32
1698740400 3.32
1698748800 3.32
1698753600 3.32
1698762000 3.32
1698770400 3.32
1698775200 3.32
1698783600 3.32
1698792000 3.32
1698796800 3.32
1698805200 3.32
1698813600 3.32
1698818400 3.32
1698826800 3.32
1698835200 3.32
1698840000 3.32
1698848400 3.32
1698856800 3.32
1698861600 3.32
1698870000 3.32
1698878400 3.32
1698883200 3.32
1698891600 3.32
1698900000 3.32
1698904800 3.32
1698913200 3.32
1698921600 3.32
1698926400 3.32
1698934800 3.32
1698943200 3.32
1698948000 3.32
1698956400 3.32
1698964800 3.32
1698969600 3.32
1698978000 3.32
1698986400 3.32
1698991200 3.32
1698999600 3.32
1699008000 3.32
1699012800 3.32
1699021200 3.32
1699029600 3.31
1699034400 3.32
1699042800 3.32
1699051200 3.32
1699056000 3.32
1699064400 3.32
1699072800 3.32
1699077600 3.32
1699086000 3.32
1699094400 3.32
1699099200 3.32
1699107600 3.32
1699116000 3.32
1699120800 3.32
1699129200 3.32
1699137600 3.32
1699142400 3.32
1699150800 3.32
1699159200 3.32
1699164000 3.32
1699172400 3.32
1699180800 3.32
1699185600 3.32
1699194000 3.32
1699202400 3.32
1699207200 3.32
1699215600 3.32
1699224000 3.32
1699228800 3.32
1699237200 3.32
1699245600 3.32
1699250400 3.32
1699258800 3.32
1699267200 3.32
1699272000 3.32
1699280400 3.32
1699288800 3.32
1699293600 3.32
1699302000 3.32
1699310400 3.32
1699315200 3.32
1699323600 3.32
1699332000 3.32
1699336800 3.32
1699345200 3.32
1699353600 3.32
1699358400 3.32
1699366800 3.31
1699375200 3.32
1699380000 3.32
1699387200 3.32
1699394400 3.32
1699408800 3.32
1699416000 3.32
1699423200 3.32
1699430400 3.32
1699437600 3.32
1699444800 3.32
1699452000 3.32
1699459200 3.31
1699466400 3.31
1699473600 3.31
1699480800 3.31
1699488000 3.32
1699495200 3.32
1699502400 3.32
1699509600 3.32
1699516800 3.32
1699524000 3.32
1699531200 3.32
1699538400 3.32
1699545600 3.32
1699552800 3.31
1699560000 3.31
1699567200 3.31
1699574400 3.31
1699581600 3.31
1699588800 3.31
1699596000 3.31
1699603200 3.31
1699610400 3.31
1699617600 3.31
1699624800 3.31
1699632000 3.31
1699639200 3.31
1699646400 3.31
1699653600 3.31
1699660800 3.31
1699668000 3.31
1699675200 3.31
1699682400 3.31
1699689600 3.31
1699696800 3.31
1699704000 3.31
1699711200 3.31
1699718400 3.31
1699725600 3.31
1699732800 3.31
1699740000 3.31
1699747200 3.31
1699754400 3.31
1699761600 3.31
1699768800 3.31
1699776000 3.31
1699783200 3.31
1699790400 3.31
1699797600 3.31
1699804800 3.31
1699812000 3.31
1699819200 3.31
1699826400 3.31
1699833600 3.31
1699840800 3.31
1699848000 3.31
1699855200 3.31
1699862400 3.31
1699869600 3.31
1699876800 3.31
1699884000 3.31
1699891200 3.31
1699898400 3.31
1699905600 3.31
1699912800 3.31
1699920000 3.31
1699927200 3.31
1699934400 3.31
1699941600 3.31
1699948800 3.31
1700056800 2.79
1700064000 2.96
1700071200 3.31
1700078400 3.31
1700085600 3.31
1700092800 3.31
1700100000 3.31
1700107200 3.31
1700114400 3.31
1700121600 3.31
1700128800 3.31
1700136000 3.31
1700143200 3.31
1700150400 3.31
1700157600 3.31
1700164800 3.31
1700172000 3.31
1700179200 3.31
1700186400 3.31
1700193600 3.31
1700200800 3.31
1700208000 3.31
1700215200 3.31
1700222400 3.31
1700229600 3.31
1700236800 3.31
1700244000 3.31
1700251200 3.31
1700258400 3.31
1700265600 3.31
1700272800 3.31
1700280000 3.31
1700287200 3.31
1700294400 3.31
1700301600 3.31
1700308800 3.31
1700316000 3.31
1700323200 3.31
1700330400 3.31
1700337600 3.31
1700344800 3.31
1700352000 3.31
1700359200 3.31
1700366400 3.31
1700373600 3.31
1700380800 3.31
1700388000 3.31
1700395200 3.31
1700402400 3.31
1700409600 3.31
1700416800 3.31
1700424000 3.31
1700431200 3.31
1700438400 3.31
1700445600 3.31
1700452800 3.31
1700460000 3.31
1700467200 3.31
1700474400 3.31
1700481600 3.31
1700488800 3.31
1700496000 3.31
1700503200 3.31
1700510400 3.31
1700517600 3.31
1700524800 3.31
1700532000 3.31
1700539200 3.31
1700546400 3.31
1700553600 3.31
1700560800 3.31
1700568000 3.31
1700575200 3.31
1700582400 3.31
1700589600 3.31
1700596800 3.31
1700604000 3.31
1700611200 3.31
1700618400 3.31
1700625600 3.31
1700632800 3.31
1700640000 3.31
1700647200 3.31
1700654400 3.31
1700661600 3.31
1700668800 3.31
1700676000 3.31
1700683200 3.31
1700690400 3.31
1700697600 3.31
1700704800 3.31
1700712000 3.31
1700719200 3.31
1701180000 3.31
1701187200 3.31
1701194400 3.31
1701201600 3.31
1701208800 3.31
1701216000 3.31
1701223200 3.31
1701230400 3.31
1701237600 3.31
1701244800 3.31
1701252000 3.31
1701259200 3.31
1701266400 3.31
1701273600 3.31
1701280800 3.31
1701288000 3.31
1701295200 3.31
1701302400 3.31
1701309600 3.31
1701316800 3.31
1701324000 3.31
1701331200 3.31
1701338400 3.31
1701345600 3.31
1701352800 3.31
1701360000 3.31
1701367200 3.31
1701374400 3.31
1701381600 3.31
1701388800 3.31
1701396000 3.31
1701403200 3.31
1701410400 3.31
1701417600 3.31
1701424800 3.31
1701432000 3.31
1701439200 3.31
1701446400 3.31
1701453600 3.31
1701460800 3.31
1701468000 3.31
1701475200 3.31
1701482400 3.31
1701489600 3.31
1701496800 3.31
1701504000 3.31
1701511200 3.31
1701518400 3.31
1701525600 3.31
1701532800 3.31
1701540000 3.31
1701547200 3.31
1701554400 3.31
1701561600 3.31
1701568800 3.31
1701576000 3.31
1701583200 3.31
1701590400 3.31
1701597600 3.31
1701604800 3.31
1701612000 3.31
1701619200 3.31
1701626400 3.31
1701633600 3.31
1701640800 3.31
1701648000 3.31
1701655200 3.31
1701662400 3.31
1701669600 3.31
1701676800 3.31
1701684000 3.31
1701691200 3.31
1701698400 3.31
1701705600 3.31
1701712800 3.31
1701720000 3.31
1701727200 3.31
1701734400 3.31
1701741600 3.31
1701748800 3.30
1701756000 3.30
1701763200 3.30
1701770400 3.30
1701777600 3.30
1701784800 3.30
1701792000 3.31
1701799200 3.31
1701806400 3.31
1701813600 3.31
1701820800 3.31
1701828000 3.31
1701835200 3.31
1701842400 3.31
1701849600 3.31
1701856800 3.31
1701864000 3.31
1701871200 3.31
1701878400 3.31
1701885600 3.31
1701892800 3.31
1701900000 3.31
1701907200 3.31
1701914400 3.30
1701921600 3.30
1701928800 3.30
1701936000 3.30
1701943200 3.30
1701950400 3.30
1701957600 3.30
1701964800 3.30
1701972000 3.30
1701979200 3.30
1701986400 3.30
1701993600 3.30
1702000800 3.30
1702008000 3.30
1702015200 3.30
1702022400 3.30
1702029600 3.30
1702036800 3.30
1702044000 3.30
1702051200 3.30
1702058400 3.30
1702065600 3.30
1702072800 3.30
1702080000 3.30
1702087200 3.30
1702094400 3.30
1702101600 3.30
1702108800 3.30
1702116000 3.30
1702123200 3.30
1702130400 3.30
1702137600 3.30
1702144800 3.30
1702152000 3.30
1702159200 3.30
1702166400 3.30
1702173600 3.30
1702180800 3.30
1702188000 3.30
1702195200 3.30
1702202400 3.30
1702209600 3.30
1702216800 3.30
1702224000 3.30
1702231200 3.30
1702238400 3.30
1702245600 3.30
1702252800 3.30
1702260000 3.30
1702267200 3.30
1702274400 3.30
1702281600 3.30
1702288800 3.30
1702296000 3.30
1702303200 3.30
1702310400 3.30
1702317600 3.30
1702324800 3.30
1702332000 3.30
1702339200 3.31
1702346400 3.31
1702353600 3.31
1702360800 3.31
1702368000 3.31
1702375200 3.31
1702382400 3.30
1702389600 3.30
1702396800 3.30
1702404000 3.31
1702411200 3.31
1702418400 3.30
1702425600 3.31
1702432800 3.31
1702440000 3.30
1702447200 3.31
1702454400 3.31
1702461600 3.31
1702468800 3.31
1702476000 3.31
1702483200 3.31
1702490400 3.31
1702497600 3.31
1702504800 3.31
1702512000 3.31
1702519200 3.31
1702526400 3.31
1702533600 3.31
1702540800 3.31
1702548000 3.30
1702555200 3.30
1702562400 3.30
1702569600 3.31
1702576800 3.31
1702584000 3.31
1702591200 3.31
1702598400 3.31
1702605600 3.30
1702612800 3.30
1702620000 3.30
1702627200 3.30
1702634400 3.30
1702641600 3.31
1702648800 3.31
1702656000 3.31
1702663200 3.31
1702670400 3.31
1702677600 3.31
1702684800 3.31
1702692000 3.30
1702699200 3.30
1702706400 3.31
1702713600 3.31
1702720800 3.31
1702728000 3.31
1702735200 3.31
1702742400 3.31
1702749600 3.31
1702756800 3.31
1702764000 3.31
1702771200 3.31
1702778400 3.31
1702785600 3.31
1702792800 3.31
1702800000 3.31
1702807200 3.31
1702814400 3.31
1702821600 3.31
1702828800 3.31
1702836000 3.31
1702843200 3.31
1702850400 3.31
1702857600 3.31
1702864800 3.31
1702872000 3.31
1702879200 3.31
1702886400 3.31
1702893600 3.31
1702900800 3.31
1702908000 3.31
1702915200 3.31
1702922400 3.31
1702929600 3.31
1702936800 3.31
1702944000 3.31
1702951200 3.31
1702958400 3.31
1702965600 3.31
1702972800 3.31
1702980000 3.31
1702987200 3.31
1702994400 3.31
1703001600 3.31
1703008800 3.31
1703016000 3.31
1703023200 3.31
1703030400 3.31
1703037600 3.31
1703044800 3.31
1703052000 3.31
1703059200 3.31
1703066400 3.31
1703073600 3.31
1703080800 3.31
1703088000 3.31
1703095200 3.31
1703102400 3.31
1703109600 3.31
1703116800 3.31
1703124000 3.31
1703131200 3.31
1703138400 3.30
1703145600 3.30
1703152800 3.30
1703160000 3.31
1703167200 3.31
1703174400 3.31
1703181600 3.31
1703188800 3.31
1703196000 3.31
1703203200 3.31
1703210400 3.31
1703217600 3.31
1703224800 3.31
1703232000 3.31
1703239200 3.31
1703246400 3.31
1703253600 3.31
1703260800 3.31
1703268000 3.31
1703275200 3.31
1703282400 3.31
1703289600 3.31
1703296800 3.31
1703304000 3.31
1703311200 3.31
1703318400 3.31
1703325600 3.31
1703332800 3.31
1703340000 3.31
1703347200 3.31
1703354400 3.31
1703361600 3.31
1703368800 3.31
1703376000 3.31
1703383200 3.31
1703390400 3.31
1703397600 3.31
1703404800 3.31
1703412000 3.31
1703419200 3.31
1703426400 3.31
1703433600 3.31
1703440800 3.31
1703448000 3.31
1703455200 3.31
1703462400 3.31
1703469600 3.31
1703476800 3.31
1703484000 3.31
1703491200 3.31
1703498400 3.31
1703505600 3.31
1703512800 3.31
1703520000 3.31
1703527200 3.31
1703534400 3.31
1703541600 3.31
1703548800 3.31
1703556000 3.30
1703563200 3.30
1703570400 3.30
1703577600 3.30
1703584800 3.30
1703592000 3.30
1703599200 3.30
1703606400 3.31
1703613600 3.30
1703620800 3.30
1703628000 3.30
1703635200 3.30
1703642400 3.30
1703649600 3.30
1703656800 3.30
1703664000 3.30
1703671200 3.30
1703678400 3.30
1703685600 3.30
1703692800 3.30
1703700000 3.30
1703707200 3.30
1703714400 3.30
1703721600 3.30
1703728800 3.30
1703736000 3.31
1703743200 3.31
1703750400 3.31
1703757600 3.31
1703764800 3.31
1703772000 3.30
1703779200 3.30
1703786400 3.30
1703793600 3.30
1703800800 3.30
1703808000 3.30
1703815200 3.30
1703822400 3.30
1703829600 3.30
1703836800 3.30
1703844000 3.30
1703858400 3.30
1703865600 3.30
1703872800 3.30
1703880000 3.31
1703887200 3.30
1703894400 3.30
1703901600 3.30
1703908800 3.30
1703916000 3.30
1703923200 3.30
1703930400 3.30
1703937600 3.30
1703944800 3.30
1703952000 3.30
1703959200 3.30
1703966400 3.30
1703973600 3.30
1703980800 3.30
1703988000 3.30
1703995200 3.30
1704002400 3.30
1704009600 3.31
1704016800 3.30
1704024000 3.30
1704031200 3.30
1704038400 3.30
1704045600 3.30
1704052800 3.30
1704060000 3.30
1704067200 3.30
1704074400 3.30
1704081600 3.30
1704088800 3.30
1704096000 3.30
1704103200 3.30
1704110400 3.30
1704117600 3.30
1704124800 3.30
1704132000 3.30
1704139200 3.30
1704146400 3.30
1704153600 3.30
1704160800 3.30
1704168000 3.30
1704175200 3.30
1704182400 3.30
1704189600 3.30
1704196800 3.30
1704204000 3.30
1704211200 3.30
1704218400 3.30
1704225600 3.30
1704232800 3.30
1704240000 3.30
1704247200 3.30
1704254400 3.30
1704261600 3.30
1704268800 3.30
1704276000 3.30
1704283200 3.30
1704290400 3.30
1704297600 3.30
1704304800 3.30
1704312000 3.30
1704319200 3.30
1704326400 3.30
1704333600 3.30
1704340800 3.30
1704348000 3.30
1704355200 3.30
1704362400 3.30
1704369600 3.30
1704376800 3.30
1704384000 3.30
1704391200 3.30
1704398400 3.30
1704405600 3.30
1704412800 3.30
1704420000 3.30
1704427200 3.30
1704434400 3.30
1704441600 3.30
1704448800 3.30
1704456000 3.30
1704463200 3.30
1704470400 3.30
1704477600 3.30
1704484800 3.31
1704492000 3.30
1704499200 3.30
1704506400 3.31
1704513600 3.30
1704520800 3.30
1704528000 3.30
1704535200 3.31
1704542400 3.31
1704549600 3.31
1704556800 3.31
1704564000 3.30
1704571200 3.30
1704578400 3.30
1704585600 3.30
1704592800 3.30
1704600000 3.30
1704607200 3.30
1704614400 3.30
1704621600 3.30
1704628800 3.31
1704636000 3.30
1704643200 3.30
1704650400 3.30
1704657600 3.30
1704664800 3.31
1704672000 3.31
1704679200 3.31
1704686400 3.31
1704693600 3.31
1704700800 3.30
1704708000 3.31
1704715200 3.31
1704722400 3.31
1704729600 3.30
1704736800 3.30
1704744000 3.31
1704751200 3.30
1704758400 3.31
1704765600 3.31
1704772800 3.30
1704780000 3.30
1704787200 3.30
1704794400 3.30
1704801600 3.30
1704808800 3.30
1704816000 3.30
1704823200 3.30
1704830400 3.30
1704837600 3.30
1704844800 3.30
1704852000 3.30
1704859200 3.30
1704866400 3.30
1704873600 3.30
1704880800 3.30
1704888000 3.30
1704895200 3.30
1704902400 3.30
1704909600 3.30
1704916800 3.30
1704924000 3.30
1704931200 3.30
1704938400 3.30
1704945600 3.30
1704952800 3.30
1704960000 3.31
1704967200 3.31
1704974400 3.31
1704981600 3.31
1704988800 3.31
1704996000 3.31
1705003200 3.31
1705010400 3.31
1705017600 3.31
1705024800 3.31
1705032000 3.31
1705039200 3.31
1705046400 3.31
1705053600 3.31
1705060800 3.31
1705068000 3.31
1705075200 3.31
1705082400 3.31
1705089600 3.31
1705096800 3.31
1705104000 3.31
1705111200 3.31
1705118400 3.31
1705125600 3.31
1705132800 3.30
1705140000 3.30
1705147200 3.31
1705154400 3.30
1705161600 3.31
1705168800 3.31
1705176000 3.30
1705183200 3.30
1705190400 3.31
1705197600 3.30
1705204800 3.30
1705212000 3.30
1705219200 3.30
1705226400 3.31
1705233600 3.31
1705240800 3.31
1705248000 3.31
1705255200 3.31
1705262400 3.31
1705269600 3.31
1705276800 3.31
1705284000 3.31
1705291200 3.31
1705298400 3.30
1705305600 3.31
1705312800 3.30
1705320000 3.30
1705327200 3.31
1705334400 3.30
1705341600 3.30
1705348800 3.30
1705356000 3.30
1705363200 3.30
1705370400 3.30
1705377600 3.30
1705384800 3.30
1705392000 3.30
1705399200 3.30
1705406400 3.30
1705413600 3.30
1705420800 3.30
1705428000 3.30
1705435200 3.31
1705442400 3.31
1705449600 3.31
1705456800 3.31
1705464000 3.31
1705471200 3.31
1705478400 3.31
1705485600 3.31
1705492800 3.31
1705500000 3.31
1705507200 3.31
1705514400 3.31
1705521600 3.31
1705528800 3.31
1705536000 3.31
1705543200 3.31
1705550400 3.31
1705557600 3.31
1705564800 3.31
1705572000 3.31
1705579200 3.31
1705586400 3.30
1705593600 3.31
1705600800 3.30
1705608000 3.30
1705615200 3.30
1705622400 3.30
1705629600 3.30
1705636800 3.30
1705644000 3.30
1705651200 3.30
1705658400 3.30
1705665600 3.30
1705672800 3.30
1705680000 3.30
1705687200 3.30
1705694400 3.30
1705701600 3.30
1705708800 3.30
1705716000 3.30
1705723200 3.30
1705730400 3.30
1705737600 3.30
1705744800 3.30
1705752000 3.30
1705759200 3.30
1705766400 3.30
1705773600 3.30
1705780800 3.30
1705788000 3.30
1705795200 3.30
1705802400 3.30
1705809600 3.30
1705816800 3.30
1705824000 3.30
1705831200 3.30
1705838400 3.30
1705845600 3.30
1705852800 3.30
1705860000 3.30
1705867200 3.30
1705874400 3.30
1705881600 3.30
1705888800 3.30
1705896000 3.30
1705903200 3.30
1705910400 3.30
1705917600 3.30
1705924800 3.30
1705932000 3.30
1705939200 3.30
1705946400 3.30
1705953600 3.30
1705960800 3.30
1705968000 3.30
1705975200 3.30
1705982400 3.30
1705989600 3.30
1705996800 3.30
1706004000 3.30
1706011200 3.30
1706018400 3.30
1706025600 3.30
1706032800 3.30
1706040000 3.30
1706047200 3.30
1706054400 3.30
1706061600 3.30
1706068800 3.30
1706076000 3.30
1706083200 3.30
1706090400 3.30
1706097600 3.30
1706104800 3.30
1706112000 3.30
1706119200 3.30
1706126400 3.30
1706133600 3.30
1706140800 3.30
1706148000 3.30
1706155200 3.30
1706162400 3.30
1706169600 3.30
1706176800 3.30
1706184000 3.30
1706191200 3.30
1706198400 3.30
1706205600 3.30
1706212800 3.30
1706220000 3.30
1706227200 3.30
1706234400 3.30
1706241600 3.30
1706248800 3.30
1706256000 3.30
1706263200 3.30
1706270400 3.30
1706277600 3.30
1706284800 3.30
1706292000 3.30
1706299200 3.30
1706306400 3.30
1706313600 3.30
1706320800 3.30
1706328000 3.30
1706335200 3.30
1706342400 3.30
1706349600 3.30
1706356800 3.30
1706364000 3.30
1706371200 3.30
1706378400 3.30
1706385600 3.30
1706392800 3.30
1706400000 3.30
1706407200 3.30
1706414400 3.30
1706421600 3.30
1706428800 3.30
1706436000 3.30
1706443200 3.30
1706450400 3.30
1706457600 3.30
1706464800 3.30
1706472000 3.30
1706479200 3.30
1706486400 3.30
1706493600 3.30
1706500800 3.30
1706508000 3.30
1706515200 3.30
1706522400 3.30
1706558400 3.30
1706565600 3.30
1706572800 3.30
1706580000 3.30
1706587200 3.30
1706594400 3.30
1706601600 3.29
1706608800 3.29
1706616000 3.29
1706623200 3.29
1706630400 3.29
1706637600 3.29
1706644800 3.29
1706652000 3.29
1706659200 3.29
1706666400 3.29
1706673600 3.29
1706680800 3.29
1706688000 3.29
1706695200 3.28
1706702400 3.28
1706709600 3.29
1706716800 3.29
1706724000 3.29
1706731200 3.29
1706738400 3.29
1706745600 3.29
1706752800 3.29
1706760000 3.29
1706767200 3.29
1706774400 3.29
1706781600 3.29
1706788800 3.29
1706796000 3.29
1706803200 3.29
1706810400 3.29
1706817600 3.29
1706824800 3.29
1706832000 3.29
1706839200 3.29
1706846400 3.29
1706853600 3.29
1706860800 3.29
1706868000 3.29
1706875200 3.29
1706882400 3.29
1706889600 3.29
1706896800 3.29
1706904000 3.28
1706911200 3.28
1706918400 3.28
1706925600 3.28
1706932800 3.28
1706940000 3.28
1706947200 3.29
1706954400 3.29
1706961600 3.29
1706968800 3.29
1706976000 3.29
1706983200 3.29
1706990400 3.29
1706997600 3.29
1707004800 3.29
1707019200 3.29
1707091200 3.29
1707098400 3.29
1707105600 3.29
1707112800 3.29
1707120000 3.29
1707127200 3.29
1707134400 3.29
1707141600 3.29
1707148800 3.29
1707156000 3.29
1707163200 3.28
1707170400 3.29
1707177600 3.29
1707184800 3.28
1707192000 3.29
1707199200 3.29
1707206400 3.28
1707213600 3.28
1707220800 3.28
1707228000 3.28
1707235200 3.28
1707242400 3.28
1707249600 3.28
1707256800 3.28
1707264000 3.28
1707271200 3.28
1707278400 3.28
1707285600 3.28
1707292800 3.28
1707300000 3.28
1707307200 3.28
1707314400 3.28
1707321600 3.28
1707328800 3.28
1707336000 3.28
1707343200 3.28
1707350400 3.28
1707357600 3.28
1707364800 3.28
1707372000 3.28
1707379200 3.28
1707386400 3.28
1707393600 3.28
1707400800 3.28
1707408000 3.28
1707415200 3.28
1707422400 3.28
1707429600 3.28
1707436800 3.28
1707444000 3.28
1707451200 3.28
1707458400 3.28
1707465600 3.28
1707472800 3.28
1707480000 3.28
1707487200 3.28
1707494400 3.28
1707501600 3.28
1707508800 3.28
1707516000 3.28
1707523200 3.28
1707530400 3.28
1707537600 3.28
1707544800 3.28
1707552000 3.28
1707559200 3.28
1707566400 3.28
1707573600 3.28
1707580800 3.28
1707588000 3.28
1707595200 3.28
1707602400 3.28
1707609600 3.28
1707616800 3.28
1707624000 3.28
1707631200 3.28
1707638400 3.29
1707645600 3.28
1707652800 3.29
1707660000 3.28
1707667200 3.28
1707674400 3.28
1707681600 3.28
1707688800 3.28
1707696000 3.28
1707703200 3.28
1707710400 3.28
1707717600 3.28
1707724800 3.28
1707732000 3.28
1707739200 3.28
1707746400 3.28
1707753600 3.28
1707760800 3.28
1707768000 3.28
1707775200 3.28
1707782400 3.28
1707789600 3.28
1707796800 3.28
1707804000 3.28
1707811200 3.28
1707818400 3.28
1707825600 3.28
1707832800 3.28
1707840000 3.28
1707847200 3.28
1707854400 3.28
1707861600 3.28
1707868800 3.28
1707876000 3.28
1707883200 3.28
1707890400 3.28
1707933600 3.28
1707940800 3.28
1707948000 3.28
1707962400 3.28
1707969600 3.28
1707984000 3.28
1707991200 3.28
1708070400 3.28
1709251200 3.27
1709265600 3.27
1709272800 3.27
1709280000 3.27
1709287200 3.27
1709294400 3.27
1709301600 3.27
1709308800 3.27
1709316000 3.26
1709323200 3.26
1709330400 3.26
1709337600 3.26
1709344800 3.26
1709352000 3.26
1709359200 3.26
1709366400 3.26
1709373600 3.26
1709380800 3.26
1709388000 3.26
1709395200 3.26
1709402400 3.26
1709409600 3.26
1709416800 3.26
1709424000 3.26
1709431200 3.26
1709438400 3.26
1709445600 3.26
1709452800 3.26
1709460000 3.26
1709467200 3.26
1709474400 3.26
1709481600 3.26
1709488800 3.26
1709496000 3.26
1709503200 3.26
1709510400 3.26
1709517600 3.26
1709524800 3.26
1709532000 3.26
1709539200 3.26
1709546400 3.26
1709553600 3.26
1709560800 3.26
1709568000 3.26
1709575200 3.26
1709582400 3.26
1709589600 3.26
1709596800 3.26
1709604000 3.26
1709611200 3.26
1709618400 3.26
1709625600 3.26
1709632800 3.26
1709640000 3.26
1709647200 3.26
1709654400 3.26
1709661600 3.26
1709668800 3.26
1709676000 3.26
1709683200 3.26
1709690400 3.26
1709697600 3.26
1709704800 3.26
1709712000 3.26
1709719200 3.26
1709726400 3.26
1709733600 3.26
1709740800 3.26
1709748000 3.26
1709755200 3.26
1709762400 3.26
1709769600 3.26
1709776800 3.26
1709784000 3.26
1709791200 3.26
1709798400 3.26
1709805600 3.26
1709812800 3.26
1709820000 3.26
1709827200 3.26
1709834400 3.26
1709841600 3.26
1709848800 3.26
1709856000 3.26
1709863200 3.26
1709870400 3.26
1709877600 3.26
1709884800 3.26
1709892000 3.26
1709899200 3.26
1709906400 3.26
1709913600 3.26
1709920800 3.26
1709928000 3.26
1709935200 3.26
1709942400 3.26
1709949600 3.26
1709956800 3.26
1709964000 3.26
1709971200 3.26
1709978400 3.26
1709985600 3.26
1709992800 3.26
1710000000 3.26
1710007200 3.26
1710014400 3.26
1710021600 3.26
1710028800 3.26
1710036000 3.26
1710043200 3.26
1710050400 3.26
1710057600 3.26
1710064800 3.26
1710072000 3.26
1710079200 3.26
1710086400 3.26
1710093600 3.26
1710100800 3.26
1710108000 3.26
1710115200 3.26
1710122400 3.26
1710129600 3.26
1710136800 3.26
1710144000 3.26
1710151200 3.26
1710158400 3.26
1710165600 3.26
1710172800 3.26
1710180000 3.26
1710187200 3.26
1710194400 3.26
1710201600 3.26
1710208800 3.26
1710216000 3.26
1710223200 3.26
1710230400 3.26
1710237600 3.26
1710244800 3.26
1710252000 3.26
1710259200 3.26
1710266400 3.26
1710273600 3.26
1710280800 3.26
1710288000 3.26
1710295200 3.26
1710302400 3.26
1710309600 3.26
1710316800 3.26
1710324000 3.26
1710331200 3.26
1710338400 3.26
1710345600 3.26
1710352800 3.26
1710360000 3.26
1710367200 3.26
1710374400 3.26
1710381600 3.26
1710388800 3.26
1710396000 3.26
1710403200 3.26
1710410400 3.26
1710417600 3.26
1710424800 3.26
1710432000 3.26
1710439200 3.26
1710446400 3.26
1710453600 3.26
1710460800 3.26
1710468000 3.26
1710475200 3.26
1710482400 3.27
1710489600 3.26
1710496800 3.26
1710504000 3.26
1710511200 3.26
1710518400 3.26
1710525600 3.26
1710532800 3.26
1710540000 3.26
1710547200 3.26
1710554400 3.25
1710561600 3.26
1710568800 3.25
1710576000 3.26
1710583200 3.26
1710590400 3.26
1710597600 3.25
1710604800 3.25
1710612000 3.25
1710619200 3.25
1710626400 3.26
1710633600 3.25
1710640800 3.25
1710648000 3.25
1710655200 3.25
1710662400 3.25
1710669600 3.25
1710676800 3.25
1710698400 3.25
1710705600 3.26
1710712800 3.26
1710720000 3.26
1710727200 3.26
1710734400 3.26
1710741600 3.26
1710748800 3.26
1710756000 3.26
1710763200 3.25
1710770400 3.26
1710777600 3.26
1710784800 3.25
1710792000 3.26
1710799200 3.25
1710806400 3.25
1710813600 3.25
1710820800 3.25
1710828000 3.25
1710835200 3.25
1710842400 3.25
1710849600 3.25
1710856800 3.25
1710864000 3.25
1710871200 3.25
1710878400 3.25
1710885600 3.25
1710892800 3.25
1710900000 3.25
1710907200 3.25
1710914400 3.25
1710921600 3.25
1710928800 3.25
1710936000 3.25
1710943200 3.25
1710950400 3.25
1710957600 3.25
1710964800 3.25
1710972000 3.25
1710979200 3.25
1710986400 3.25
1710993600 3.25
1711000800 3.25
1711008000 3.25
1711015200 3.25
1711022400 3.25
1711029600 3.25
1711036800 3.25
1711044000 3.25
1711051200 3.25
1711058400 3.25
1711065600 3.25
1711072800 3.25
1711080000 3.25
1711087200 3.25
1711094400 3.25
1711101600 3.25
1711108800 3.25
1711116000 3.25
1711123200 3.25
1711130400 3.25
1711137600 3.25
1711144800 3.25
1711152000 3.25
1711159200 3.25
1711166400 3.25
1711173600 3.25
1711180800 3.25
1711188000 3.25
1711195200 3.25
1711202400 3.25
1711209600 3.25
1711216800 3.52
1711224000 3.52
1711231200 3.52
1711238400 3.52
1711245600 3.52
1711252800 3.52
1711260000 3.52
1711267200 3.52
1711274400 3.52
1711281600 3.52
1711288800 3.52
1711296000 3.52
1711303200 3.52
1711310400 3.52
1711317600 3.25
1711324800 3.52
1711332000 3.52
1711339200 3.52
1711346400 3.52
1711353600 3.52
1711360800 3.52
1711368000 3.52
1711375200 3.52
1711382400 3.52
1711389600 3.52
1711396800 3.52
1711404000 3.52
1711411200 3.52
1711418400 3.52
1711425600 3.52
1711432800 3.52
1711440000 3.52
1711447200 3.52
1711454400 3.25
1711461600 3.25
1711468800 3.25
1711476000 3.25
1711483200 3.25
1711490400 3.25
1711497600 3.25
1711504800 3.25
1711512000 3.25
1711519200 3.25
1711526400 3.25
1711533600 3.25
1711540800 3.25
1711548000 3.25
1711555200 3.25
1711562400 3.25
1711569600 3.25
1711576800 3.25
1711584000 3.25
1711591200 3.25
1711598400 3.25
1711605600 3.25
1711612800 3.25
1711620000 3.25
1711627200 3.24
1711634400 3.25
1711641600 3.25
1711648800 3.25
1711656000 3.25
1711663200 3.25
1711670400 3.25
1711677600 3.25
1711684800 3.25
1711692000 3.24
1711699200 3.25
1711706400 3.25
1711713600 3.25
1711720800 3.25
1711728000 3.25
1711735200 3.25
1711742400 3.25
1711749600 3.25
1711756800 3.25
1711764000 3.25
1711771200 3.25
1711778400 3.25
1711785600 3.25
1711792800 3.25
1711800000 3.25
1711807200 3.25
1711814400 3.25
1711821600 3.25
1711828800 3.25
1711836000 3.25
1711843200 3.25
1711850400 3.25
1711857600 3.25
1711864800 3.25
1711872000 3.25
1711879200 3.25
1711886400 3.25
1711893600 3.25
1711900800 3.25
1711908000 3.25
1711915200 3.25
1711922400 3.25
1711929600 3.25
1711936800 3.25
1711944000 3.25
1711951200 3.25
1711958400 3.25
1711965600 3.25
1711972800 3.25
1711980000 3.25
1711987200 3.25
1711994400 3.25
1712001600 3.25
1712008800 3.24
1712016000 3.24
1712023200 3.24
1712030400 3.24
1712037600 3.24
1712044800 3.24
1712052000 3.24
1712059200 3.24
1712066400 3.24
1712073600 3.24
1712080800 3.24
1712088000 3.24
1712095200 3.24
1712102400 3.24
1712109600 3.24
1712116800 3.24
1712124000 3.24
1712131200 3.24
1712138400 3.24
1712145600 3.24
1712152800 3.24
1712160000 3.24
1712167200 3.24
1712174400 3.24
1712181600 3.24
1712188800 3.24
1712196000 3.24
1712203200 3.24
1712210400 3.24
1712217600 3.24
1712224800 3.24
1712232000 3.24
1712239200 3.24
1712246400 3.24
1712253600 3.24
1712260800 3.24
1712268000 3.24
1712275200 3.24
1712282400 3.24
1712289600 3.24
1712296800 3.24
1712304000 3.24
1712311200 3.24
1712318400 3.24
1712325600 3.24
1712332800 3.24
1712340000 3.24
1712347200 3.24
1712354400 3.24
1712361600 3.24
1712368800 3.24
1712376000 3.24
1712383200 3.24
1712390400 3.24
1712397600 3.24
1712404800 3.24
1712412000 3.24
1712419200 3.24
1712426400 3.24
1712433600 3.24
1712440800 3.24
1712448000 3.24
1712455200 3.24
1712462400 3.24
1712469600 3.24
1712476800 3.24
1712484000 3.24
1712491200 3.24
1712498400 3.24
1712505600 3.24
1712512800 3.24
1712520000 3.24
1712527200 3.24
1712534400 3.24
1712541600 3.24
1712548800 3.24
1712556000 3.24
1712563200 3.24
1712570400 3.24
1712577600 3.24
1712584800 3.24
1712592000 3.24
1712599200 3.24
1712606400 3.24
1712613600 3.24
1712620800 3.24
1712628000 3.24
1712635200 3.24
1712642400 3.24
1712649600 3.24
1712656800 3.24
1712664000 3.24
1712671200 3.24
1712678400 3.24
1712685600 3.24
1712692800 3.24
1712700000 3.24
1712707200 3.24
1712714400 3.24
1712721600 3.24
1712728800 3.24
1712736000 3.24
1712743200 3.24
1712750400 3.24
1712757600 3.24
1712764800 3.24
1712772000 3.24
1712779200 3.24
1712786400 3.24
1712793600 3.24
1712800800 3.24
1712808000 3.24
1712815200 3.24
1712822400 3.24
1712829600 3.24
1712836800 3.24
1712844000 3.24
1712851200 3.24
1712858400 3.24
1712865600 3.24
1712872800 3.24
1712880000 3.24
1712887200 3.24
1712894400 3.24
1712901600 3.24
1712908800 3.24
1712916000 3.24
1712923200 3.24
1712930400 3.24
1712937600 3.24
1712944800 3.24
1712952000 3.24
1712959200 3.24
1712966400 3.24
1712973600 3.24
1712980800 3.24
1712988000 3.24
1712995200 3.24
1713002400 3.24
1713009600 3.24
1713016800 3.24
1713024000 3.24
1713031200 3.24
1713038400 3.24
1713045600 3.24
1713052800 3.24
1713060000 3.24
1713067200 3.24
1713074400 3.24
1713081600 3.24
1713088800 3.24
1713096000 3.24
1713103200 3.24
1713110400 3.24
1713117600 3.24
1713124800 3.24
1713132000 3.24
1713139200 3.24
1713146400 3.24
1713153600 3.24
1713160800 3.24
1713168000 3.24
1713175200 3.24
1713182400 3.24
1713189600 3.24
1713196800 3.24
1713204000 3.24
1713211200 3.24
1713218400 3.24
1713225600 3.24
1713232800 3.24
1713240000 3.24
1713247200 3.24
1713254400 3.24
1713261600 3.24
1713268800 3.24
1713276000 3.24
1713283200 3.24
1713290400 3.24
1713297600 3.24
1713304800 3.24
1713312000 3.24
1713319200 3.24
1713326400 3.24
1713333600 3.24
1713340800 3.24
1713348000 3.24
1713355200 3.24
1713362400 3.24
1713369600 3.24
1713376800 3.24
1713384000 3.24
1713391200 3.24
1713398400 3.24
1713405600 3.24
1713412800 3.24
1713420000 3.24
1713427200 3.24
1713434400 3.24
1713441600 3.24
1713448800 3.23
1713456000 3.24
1713463200 3.24
1713470400 3.24
1713477600 3.24
1713484800 3.24
1713492000 3.24
1713499200 3.23
1713506400 3.23
1713513600 3.23
1713520800 3.24
1713528000 3.24
1713535200 3.23
1713542400 3.24
1713549600 3.24
1713556800 3.24
1713564000 3.24
1713571200 3.24
1713578400 3.24
1713585600 3.24
1713592800 3.24
1713600000 3.24
1713607200 3.24
1713614400 3.24
1713621600 3.24
1713628800 3.24
1713636000 3.24
1713643200 3.24
1713650400 3.24
1713657600 3.24
1713664800 3.24
1713672000 3.24
1713679200 3.24
1713686400 3.24
1713693600 3.24
1713700800 3.24
1713708000 3.24
1713715200 3.24
1713722400 3.24
1713729600 3.24
1713736800 3.24
1713744000 3.24
1713751200 3.24
1713758400 3.24
1713765600 3.24
1713772800 3.24
1713780000 3.24
1713787200 3.24
1713794400 3.24
1713801600 3.24
1713808800 3.23
1713816000 3.24
1713823200 3.24
1713830400 3.23
1713837600 3.23
1713844800 3.23
1713852000 3.23
1713859200 3.23
1713866400 3.23
1713873600 3.23
1713880800 3.23
1713888000 3.23
1713895200 3.23
1713902400 3.23
1713909600 3.23
1713916800 3.23
1713924000 3.23
1713931200 3.23
1713938400 3.23
1713945600 3.23
1713952800 3.23
1713960000 3.23
1713967200 3.23
1713974400 3.23
1713981600 3.23
1713988800 3.23
1713996000 3.23
1714003200 3.23
1714010400 3.23
1714017600 3.23
1714024800 3.23
1714032000 3.23
1714039200 3.23
1714046400 3.23
1714053600 3.23
1714060800 3.23
1714068000 3.23
1714075200 3.23
1714082400 3.23
1714089600 3.23
1714096800 3.23
1714104000 3.23
1714111200 3.23
1714118400 3.23
1714125600 3.23
1714132800 3.23
1714140000 3.23
1714147200 3.23
1714154400 3.23
1714161600 3.23
1714168800 3.23
1714176000 3.23
1714183200 3.23
1714190400 3.23
1714197600 3.22
1714204800 3.23
1714212000 3.23
1714219200 3.23
1714226400 3.23
1714233600 3.23
1714240800 3.23
1714248000 3.23
1714255200 3.23
1714262400 3.23
1714269600 3.23
1714276800 3.23
1714284000 3.23
1714291200 3.23
1714298400 3.23
1714305600 3.23
1714312800 3.23
1714320000 3.23
1714327200 3.23
1714334400 3.23
1714341600 3.23
1714348800 3.23
1714356000 3.23
1714363200 3.23
1714370400 3.23
1714377600 3.23
1714384800 3.23
1714392000 3.23
1714399200 3.24
1714406400 3.24
1714413600 3.23
1714420800 3.23
1714428000 3.23
1714435200 3.24
1714442400 3.23
1714449600 3.23
1714456800 3.23
1714464000 3.23
1714471200 3.23
1714478400 3.23
1714485600 3.23
1714492800 3.23
1714500000 3.23
1714507200 3.23
1714514400 3.23
1714672800 3.23
1714680000 3.23
1714687200 3.23
1714694400 3.23
1714701600 3.23
1714708800 3.23
1714716000 3.23
1714723200 3.23
1714730400 3.23
1714737600 3.23
1714744800 3.23
1714752000 3.23
1714759200 3.23
1714766400 3.23
1714773600 3.23
1714780800 3.23
1714788000 3.23
1714795200 3.23
1714802400 3.23
1714809600 3.23
1714816800 3.23
1714824000 3.23
1714831200 3.23
1714838400 3.23
1714845600 3.23
1714852800 3.23
1714860000 3.23
1714867200 3.23
1714874400 3.23
1714881600 3.23
1714888800 3.23
1714896000 3.23
1714903200 3.23
1714910400 3.23
1714917600 3.23
1714924800 3.23
1714932000 3.23
1714939200 3.23
1714946400 3.23
1714953600 3.23
1714960800 3.23
1714968000 3.23
1714975200 3.23
1714982400 3.23
1714989600 3.23
1714996800 3.23
1715004000 3.23
1715011200 3.23
1715018400 3.23
1715025600 3.23
1715032800 3.23
1715040000 3.23
1715047200 3.23
1715054400 3.23
1715061600 3.23
1715068800 3.23
1715076000 3.23
1715083200 3.23
1715090400 3.23
1715097600 3.23
1715104800 3.23
1715112000 3.23
1715119200 3.23
1715126400 3.23
1715133600 3.23
1715140800 3.23
1715148000 3.23
1715155200 3.23
1715162400 3.23
1715169600 3.23
1715176800 3.23
1715184000 3.23
1715191200 3.23
1715198400 3.23
1715212800 3.23
1715220000 3.23
1715227200 3.23
1715234400 3.23
1715241600 3.23
1715248800 3.23
1715256000 3.23
1715263200 3.23
1715270400 3.23
1715277600 3.23
1715284800 3.23
1715292000 3.23
1715299200 3.23
1715306400 3.23
1715313600 3.23
1715320800 3.23
1715328000 3.23
1715335200 3.23
1715342400 3.23
1715349600 3.23
1715356800 3.23
1715364000 3.23
1715371200 3.23
1715378400 3.23
1715385600 3.23
1715392800 3.23
1715400000 3.23
1715407200 3.23
1715414400 3.23
1715421600 3.23
1715428800 3.23
1715436000 3.23
1715443200 3.23
1715450400 3.23
1715457600 3.23
1715464800 3.23
1715472000 3.23
1715479200 3.23
1715486400 3.23
1715493600 3.23
1715500800 3.23
1715508000 3.23
1715515200 3.23
1715522400 3.23
1715529600 3.23
1715536800 3.23
1715544000 3.23
1715551200 3.23
1715558400 3.23
1715565600 3.23
1715572800 3.23
1715580000 3.23
1715587200 3.23
1715594400 3.22
1715601600 3.22
1715608800 3.22
1715616000 3.22
1715623200 3.22
1715630400 3.22
1715637600 3.22
1715644800 3.22
1715652000 3.22
1715659200 3.22
1715666400 3.22
1715673600 3.22
1715680800 3.22
1715688000 3.22
1715695200 3.23
1715702400 3.22
1715709600 3.22
1715716800 3.23
1715724000 3.22
1715731200 3.23
1715738400 3.23
1715745600 3.22
1715752800 3.22
1715760000 3.22
1715767200 3.22
1715774400 3.22
1715781600 3.22
1715788800 3.22
1715796000 3.23
1715803200 3.22
1715810400 3.22
1715817600 3.22
1715824800 3.22
1715832000 3.22
1715839200 3.22
1715846400 3.23
1715853600 3.22
1715860800 3.22
1715868000 3.22
1715875200 3.22
1715882400 3.22
1715889600 3.23
1715896800 3.23
1715904000 3.23
1715911200 3.23
1715918400 3.23
1715925600 3.22
1715932800 3.22
1715940000 3.22
1715947200 3.22
1715954400 3.23
1715961600 3.23
1715968800 3.23
1715976000 3.23
1715983200 3.23
1715990400 3.23
1715997600 3.23
1716004800 3.23
1716012000 3.23
1716019200 3.23
1716026400 3.23
1716033600 3.23
1716040800 3.23
1716048000 3.23
1716055200 3.23
1716062400 3.23
1716069600 3.23
1716076800 3.23
1716084000 3.23
1716091200 3.23
1716098400 3.23
1716105600 3.23
1716112800 3.23
1716120000 3.23
1716127200 3.23
1716134400 3.23
1716141600 3.23
1716148800 3.23
1716156000 3.23
1716163200 3.23
1716170400 3.23
1716177600 3.23
1716184800 3.23
1716192000 3.23
1716199200 3.23
1716206400 3.23
1716213600 3.23
1716220800 3.23
1716228000 3.23
1716235200 3.23
1716242400 3.23
1716249600 3.23
1716256800 3.23
1716264000 3.23
1716271200 3.23
1716278400 3.23
1716285600 3.23
1716292800 3.23
1716300000 3.23
1716307200 3.23
1716314400 3.23
1716321600 3.23
1716328800 3.23
1716336000 3.23
1716343200 3.23
1716350400 3.23
1716357600 3.23
1716364800 3.23
1716372000 3.23
1716379200 3.23
1716386400 3.23
1716393600 3.23
1716400800 3.23
1716408000 3.23
1716415200 3.23
1716422400 3.23
1716429600 3.23
1716436800 3.23
1716444000 3.23
1716451200 3.23
1716458400 3.23
1716465600 3.23
1716472800 3.23
1716480000 3.23
1716487200 3.23
1716494400 3.23
1716501600 3.23
1716508800 3.23
1716516000 3.23
1716523200 3.23
1716530400 3.23
1716537600 3.23
1716544800 3.23
1716552000 3.23
1716559200 3.22
1716566400 3.23
1716573600 3.23
1716580800 3.23
1716588000 3.23
1716595200 3.23
1716602400 3.23
1716609600 3.23
1716616800 3.23
1716624000 3.23
1716631200 3.23
1716638400 3.23
1716645600 3.23
1716652800 3.23
1716660000 3.23
1716667200 3.23
1716674400 3.23
1716681600 3.23
1716688800 3.23
1716696000 3.22
1716703200 3.22
1716710400 3.23
1716717600 3.23
1716724800 3.23
1716732000 3.23
1716739200 3.22
1716746400 3.22
1716753600 3.23
1716760800 3.23
1716768000 3.23
1716775200 3.23
1716782400 3.23
1716789600 3.23
1716796800 3.23
1716804000 3.23
1716811200 3.23
1716818400 3.23
1716825600 3.23
1716832800 3.23
1716840000 3.23
1716847200 3.22
1716854400 3.22
1716861600 3.23
1716868800 3.22
1716876000 3.22
1716883200 3.22
1716890400 3.22
1716897600 3.22
1716904800 3.22
1716912000 3.22
1716919200 3.22
1716926400 3.22
1716933600 3.22
1716940800 3.22
1716948000 3.22
1716955200 3.22
1716962400 3.22
1716969600 3.22
1716976800 3.22
1716984000 3.22
1716991200 3.22
1716998400 3.22
1717005600 3.22
1717012800 3.22
1717020000 3.22
1717027200 3.22
1717034400 3.22
1717041600 3.22
1717048800 3.22
1717056000 3.22
1717063200 3.22
1717070400 3.22
1717077600 3.22
1717084800 3.22
1717092000 3.22
1717099200 3.22
1717106400 3.22
1717113600 3.22
1717120800 3.22
1717128000 3.22
1717135200 3.22
1717142400 3.22
1717149600 3.22
1717156800 3.22
1717164000 3.22
1717171200 3.22
1717178400 3.22
1717185600 3.22
1717192800 3.22
1717200000 3.22
1717207200 3.22
1717214400 3.22
1717221600 3.22
1717228800 3.22
1717236000 3.22
1717243200 3.22
1717250400 3.22
1717257600 3.22
1717264800 3.22
1717272000 3.22
1717279200 3.22
1717286400 3.22
1717293600 3.22
1717300800 3.21
1717308000 3.21
1717315200 3.21
1717322400 3.22
1717329600 3.22
1717336800 3.22
1717344000 3.22
1717351200 3.22
1717358400 3.22
1717365600 3.22
1717372800 3.22
1717380000 3.22
1717387200 3.22
1717394400 3.21
1717401600 3.22
1717408800 3.22
1717416000 3.22
1717423200 3.22
1717430400 3.22
1717437600 3.22
1717444800 3.22
1717452000 3.22
1717459200 3.22
1717466400 3.22
1717473600 3.21
1717480800 3.21
1717488000 3.22
1717495200 3.21
1717502400 3.22
1717509600 3.22
1717516800 3.21
1717524000 3.21
1717531200 3.21
1717538400 3.21
1717545600 3.21
1717552800 3.21
1717560000 3.21
1717567200 3.21
1717574400 3.21
1717581600 3.21
1717588800 3.21
1717596000 3.21
1717603200 3.21
1717610400 3.21
1717617600 3.21
1717624800 3.21
1717632000 3.21
1717639200 3.21
1717646400 3.21
1717653600 3.20
1717660800 3.21
1717668000 3.21
1717675200 3.21
1717682400 3.21
1717689600 3.21
1717696800 3.21
1717704000 3.21
1717711200 3.21
1717718400 3.21
1717725600 3.21
1717732800 3.21
1717740000 3.21
1717747200 3.21
1717754400 3.20
1717761600 3.21
1717768800 3.21
1717776000 3.21
1717783200 3.21
1717790400 3.21
1717797600 3.21
1717804800 3.21
1717812000 3.21
1717819200 3.21
1717826400 3.20
1717833600 3.21
1717840800 3.21
1717848000 3.20
1717855200 3.20
1717862400 3.21
1717869600 3.20
1717876800 3.20
1717884000 3.20
1717891200 3.20
1717898400 3.20
1717905600 3.21
1717912800 3.20
1717920000 3.20
1717927200 3.20
1717934400 3.21
1717941600 3.21
1717948800 3.21
1717956000 3.20
1717963200 3.20
1717970400 3.20
1717977600 3.20
1717984800 3.21
1717992000 3.21
1717999200 3.20
1718006400 3.20
1718013600 3.20
1718020800 3.21
1718028000 3.20
1718035200 3.20
1718042400 3.20
1718049600 3.20
1718056800 3.21
1718064000 3.20
1718071200 3.20
1718078400 3.20
1718085600 3.20
1718092800 3.20
1718100000 3.20
1718107200 3.20
1718114400 3.20
1718121600 3.21
1718128800 3.20
1718136000 3.20
1718143200 3.20
1718150400 3.20
1718157600 3.20
1718164800 3.21
1718172000 3.20
1718179200 3.21
1718186400 3.21
1718193600 3.21
1718200800 3.20
1718208000 3.20
1718215200 3.20
1718222400 3.20
1718229600 3.20
1718236800 3.20
1718244000 3.20
1718251200 3.20
1718258400 3.20
1718265600 3.20
1718272800 3.20
1718280000 3.20
1718287200 3.20
1718294400 3.20
1718301600 3.20
1718308800 3.20
1718316000 3.20
1718323200 3.20
1718330400 3.20
1718337600 3.20
1718344800 3.20
1718352000 3.20
1718359200 3.20
1718366400 3.20
1718373600 3.20
1718380800 3.20
1718388000 3.20
1718395200 3.20
1718402400 3.20
1718409600 3.27
1718416800 3.27
1718424000 3.27
1718431200 3.27
1718438400 3.27
1718445600 3.27
1718452800 3.27
1718460000 3.27
1718467200 3.27
1718474400 3.27
1718481600 3.27
1718488800 3.27
1718496000 3.27
1718503200 3.27
1718510400 3.27
1718517600 3.27
1718524800 3.27
1718532000 3.27
1718539200 3.27
1718546400 3.27
1718553600 3.27
1718560800 3.27
1718568000 3.27
1718575200 3.27
1718582400 3.27
1718589600 3.27
1718596800 3.27
1718604000 3.27
1718611200 3.27
1718618400 3.27
1718625600 3.27
1718632800 3.27
1718640000 3.20
1718647200 3.20
1718654400 3.20
1718661600 3.46
1718668800 3.46
1718676000 3.46
1718683200 3.46
1718690400 3.20
1718697600 3.20
1718704800 3.20
1718712000 3.20
1718719200 3.20
1718726400 3.20
1718733600 3.20
1718740800 3.20
1718748000 3.20
1718755200 3.20
1718762400 3.20
1718769600 3.20
1718776800 3.20
1718784000 3.20
1718791200 3.20
1718798400 3.20
1718805600 3.20
1718812800 3.20
1718820000 3.20
1718827200 3.20
1718834400 3.20
1718841600 3.20
1718848800 3.20
1718856000 3.20
1718863200 3.20
1718870400 3.20
1718877600 3.20
1718884800 3.20
1718892000 3.20
1718899200 3.20
1718906400 3.20
1718913600 3.20
1718920800 3.20
1718928000 3.20
1718935200 3.20
1718942400 3.20
1718949600 3.20
1718956800 3.20
1718964000 3.20
1718971200 3.20
1718978400 3.20
1718985600 3.20
1718992800 3.20
1719000000 3.20
1719007200 3.20
1719014400 3.20
1719021600 3.20
1719028800 3.20
1719036000 3.20
1719043200 3.20
1719050400 3.20
1719057600 3.20
1719064800 3.20
1719072000 3.20
1719079200 3.20
1719086400 3.20
1719093600 3.20
1719100800 3.20
1719108000 3.20
1719115200 3.21
1719122400 3.20
1719129600 3.20
1719136800 3.20
1719144000 3.20
1719151200 3.20
1719158400 3.20
1719165600 3.20
1719172800 3.20
1719180000 3.20
1719187200 3.20
1719194400 3.20
1719201600 3.21
1719208800 3.20
1719216000 3.20
1719223200 3.20
1719230400 3.20
1719237600 3.20
1719244800 3.20
1719252000 3.20
1719259200 3.20
1719266400 3.20
1719273600 3.20
1719280800 3.20
1719288000 3.20
1719295200 3.20
1719302400 3.20
1719309600 3.20
1719316800 3.20
1719324000 3.20
1719331200 3.20
1719338400 3.20
1719345600 3.20
1719352800 3.20
1719360000 3.20
1719367200 3.20
1719374400 3.20
1719381600 3.20
1719388800 3.20
1719396000 3.20
1719403200 3.20
1719410400 3.20
1719417600 3.20
1719424800 3.20
1719432000 3.20
1719439200 3.20
1719446400 3.20
1719453600 3.20
1719460800 3.20
1719468000 3.20
1719475200 3.20
1719482400 3.20
1719489600 3.20
1719496800 3.20
1719504000 3.20
1719511200 3.20
1719518400 3.20
1719525600 3.20
1719532800 3.20
1719540000 3.20
1719547200 3.20
1719554400 3.20
1719561600 3.20
1719568800 3.20
1719576000 3.20
1719583200 3.20
1719590400 3.20
1719597600 3.20
1719604800 3.20
1719612000 3.20
1719619200 3.20
1719626400 3.20
1719633600 3.21
1719640800 3.20
1719648000 3.20
1719655200 3.20
1719662400 3.20
1719669600 3.20
1719676800 3.20
1719684000 3.20
1719691200 3.20
1719698400 3.20
1719705600 3.20
1719712800 3.20
1719720000 3.21
1719727200 3.20
1719734400 3.20
1719741600 3.20
1719748800 3.20
1719756000 3.20
1719763200 3.20
1719770400 3.20
1719777600 3.20
1719784800 3.20
1719792000 3.20
1719799200 3.20
1719806400 3.21
1719813600 3.20
1719820800 3.20
1719828000 3.20
1719835200 3.20
1719842400 3.20
1719849600 3.20
1719856800 3.20
1719864000 3.20
1719871200 3.20
1719878400 3.20
1719885600 3.20
1719892800 3.20
1719900000 3.20
1719907200 3.20
1719914400 3.20
1719921600 3.20
1719928800 3.20
1719936000 3.20
1719943200 3.19
1719950400 3.20
1719957600 3.20
1719964800 3.20
1719972000 3.20
1719979200 3.20
1719986400 3.20
1719993600 3.20
1720000800 3.20
1720008000 3.20
1720015200 3.20
1720022400 3.20
1720029600 3.20
1720036800 3.20
1720044000 3.20
1720051200 3.20
1720058400 3.20
1720065600 3.20
1720072800 3.19
1720080000 3.20
1720087200 3.20
1720094400 3.20
1720101600 3.20
1720108800 3.20
1720116000 3.20
1720123200 3.20
1720130400 3.20
1720137600 3.20
1720144800 3.20
1720152000 3.20
1720159200 3.20
1720166400 3.20
1720173600 3.20
1720180800 3.20
1720188000 3.20
1720195200 3.20
1720202400 3.20
1720209600 3.20
1720216800 3.20
1720224000 3.20
1720231200 3.19
1720238400 3.19
1720245600 3.19
1720252800 3.20
1720260000 3.19
1720267200 3.19
1720274400 3.19
1720281600 3.20
1720288800 3.19
1720296000 3.19
1720303200 3.19
1720310400 3.20
1720317600 3.20
1720324800 3.20
1720332000 3.19
1720339200 3.19
1720346400 3.19
1720353600 3.19
1720360800 3.19
1720368000 3.19
1720375200 3.19
1720382400 3.19
1720389600 3.19
1720396800 3.19
1720404000 3.19
1720411200 3.19
1720418400 3.19
1720425600 3.19
1720432800 3.19
1720440000 3.19
1720447200 3.19
1720454400 3.19
1720461600 3.19
1720468800 3.19
1720476000 3.19
1720483200 3.19
1720497600 3.19
1720504800 3.19
1720512000 3.19
1720519200 3.19
1720526400 3.19
1720533600 3.19
1720540800 3.20
1720548000 3.20
1720555200 3.19
1720562400 3.19
1720569600 3.19
1720576800 3.19
1720584000 3.19
1720591200 3.19
1720598400 3.19
1720605600 3.19
1720612800 3.19
1720620000 3.19
1720627200 3.19
1720634400 3.19
1720641600 3.19
1720648800 3.19
1720656000 3.19
1720663200 3.19
1720670400 3.19
1720677600 3.19
1720684800 3.19
1720692000 3.19
1720699200 3.19
1720706400 3.19
1720713600 3.19
1720720800 3.19
1720728000 3.19
1720735200 3.19
1720742400 3.19
1720749600 3.19
1720756800 3.19
1720764000 3.19
1720771200 3.19
1720778400 3.19
1720785600 3.19
1720792800 3.19
1720800000 3.19
1720807200 3.19
1720814400 3.19
1720821600 3.19
1720828800 3.19
1720836000 3.20
1720843200 3.19
1720850400 3.19
1720857600 3.19
1720864800 3.19
1720872000 3.19
1720879200 3.19
1720886400 3.19
1720893600 3.19
1720900800 3.19
1720908000 3.19
1720915200 3.19
1720922400 3.19
1720929600 3.19
1720936800 3.19
1720944000 3.19
1720951200 3.19
1720958400 3.19
1720965600 3.19
1720972800 3.19
1720980000 3.19
1720987200 3.19
1720994400 3.19
1721001600 3.19
1721008800 3.19
1721016000 3.19
1721023200 3.19
1721030400 3.19
1721037600 3.19
1721044800 3.19
1721052000 3.19
1721059200 3.19
1721066400 3.19
1721073600 3.19
1721080800 3.19
1721088000 3.19
1721095200 3.19
1721102400 3.19
1721109600 3.19
1721116800 3.19
1721124000 3.19
1721131200 3.19
1721138400 3.19
1721145600 3.19
1721152800 3.19
1721160000 3.19
1721167200 3.19
1721174400 3.19
1721181600 3.19
1721188800 3.19
1721196000 3.19
1721203200 3.19
1721210400 3.19
1721217600 3.19
1721224800 3.19
1721232000 3.19
1721239200 3.19
1721246400 3.19
1721253600 3.19
1721260800 3.19
1721268000 3.19
1721275200 3.19
1721282400 3.19
1721289600 3.19
1721296800 3.19
1721304000 3.19
1721311200 3.19
1721318400 3.21
1721383200 3.21
1721390400 3.21
1721397600 3.21
1721404800 3.21
1721412000 3.22
1721419200 3.22
1721426400 3.21
1721433600 3.21
1721440800 3.21
1721448000 3.21
1721455200 3.21
1721462400 3.21
1721469600 3.21
1721476800 3.21
1721484000 3.21
1721491200 3.21
1721498400 3.21
1721505600 3.22
1721512800 3.22
1721520000 3.21
1721527200 3.21
1721534400 3.21
1721541600 3.21
1721548800 3.21
1721556000 3.21
1721563200 3.21
1721570400 3.21
1721577600 3.21
1721584800 3.21
1721592000 3.21
1721599200 3.21
1721606400 3.21
1721613600 3.21
1721620800 3.21
1721628000 3.21
1721635200 3.21
1721642400 3.21
1721649600 3.21
1721656800 3.21
1721664000 3.21
1721671200 3.22
1721678400 3.22
1721685600 3.21
1721692800 3.21
1721700000 3.21
1721707200 3.21
1721714400 3.21
1721721600 3.21
1721728800 3.21
1721736000 3.21
1721743200 3.21
1721750400 3.20
1721757600 3.21
1721764800 3.20
1721772000 3.21
1721779200 3.20
1721786400 3.20
1721793600 3.20
1721800800 3.20
1721808000 3.20
1721822400 3.19
1721829600 3.19
1721836800 3.19
1721844000 3.19
1721851200 3.19
1721858400 3.19
1721865600 3.19
1721872800 3.19
1721880000 3.19
1721887200 3.19
1721894400 3.19
1721901600 3.19
1721908800 3.19
1721916000 3.19
1721923200 3.19
1721930400 3.19
1721937600 3.19
1721944800 3.19
1721952000 3.19
1721995200 3.19
1722002400 3.19
1722009600 3.19
1722016800 3.19
1722024000 3.19
1722031200 3.19
1722038400 3.19
1722045600 3.19
1722052800 3.19
1722060000 3.19
1722067200 3.19
1722074400 3.19
1722081600 3.19
1722088800 3.19
1722096000 3.19
1722103200 3.19
1722110400 3.19
1722117600 3.19
1722124800 3.19
1722132000 3.19
1722139200 3.19
1722146400 3.19
1722153600 3.19
1722160800 3.19
1722168000 3.19
1722175200 3.19
1722182400 3.19
1722189600 3.19
1722196800 3.19
1722204000 3.19
1722211200 3.19
1722218400 3.19
1722225600 3.19
1722232800 3.19
1722240000 3.19
1722247200 3.19
1722254400 3.19
1722261600 3.19
1722268800 3.19
1722276000 3.19
1722283200 3.19
1722290400 3.19
1722297600 3.19
1722304800 3.19
1722312000 3.19
1722319200 3.19
1722326400 3.19
1722333600 3.19
1722340800 3.19
1722348000 3.19
1722355200 3.19
1722362400 3.19
1722369600 3.19
1722376800 3.19
1722384000 3.19
1722391200 3.19
1722398400 3.19
1722405600 3.19
1722412800 3.19
1722420000 3.19
1722427200 3.19
1722434400 3.19
1722441600 3.19
1722448800 3.19
1722456000 3.19
1722463200 3.19
1722470400 3.19
1722477600 3.19
1722484800 3.19
1722492000 3.18
1722499200 3.19
1722506400 3.20
1722513600 3.20
1722520800 3.20
1722528000 3.20
1722535200 3.20
1722542400 3.20
1722549600 3.20
1722556800 3.20
1722564000 3.20
1722571200 3.20
1722578400 3.20
1722585600 3.20
1722592800 3.20
1722600000 3.20
1722607200 3.20
1722614400 3.20
1722621600 3.20
1722628800 3.20
1722636000 3.20
1722643200 3.20
1722650400 3.20
1722657600 3.20
1722664800 3.20
1722672000 3.20
1722679200 3.20
1722686400 3.20
1722693600 3.20
1722700800 3.20
1722708000 3.20
1722715200 3.20
1722722400 3.20
1722729600 3.20
1722736800 3.20
1722744000 3.20
1722751200 3.19
1722758400 3.20
1722765600 3.20
1722772800 3.20
1722780000 3.20
1722787200 3.20
1722794400 3.19
1722801600 3.19
1722808800 3.19
1722816000 3.20
1722823200 3.20
1722830400 3.19
1722837600 3.20
1722844800 3.19
1722852000 3.19
1722859200 3.20
1722866400 3.20
1722873600 3.20
1722880800 3.19
1722888000 3.19
1722895200 3.19
1722902400 3.19
1722909600 3.19
1722916800 3.19
1722924000 3.19
1722931200 3.19
1722938400 3.19
1722945600 3.19
1722952800 3.19
1722960000 3.20
1722967200 3.20
1722974400 3.20
1722981600 3.20
1722988800 3.20
1722996000 3.20
1723003200 3.20
1723010400 3.20
1723017600 3.20
1723024800 3.20
1723032000 3.20
1723039200 3.20
1723046400 3.20
1723053600 3.20
1723060800 3.20
1723068000 3.19
1723075200 3.19
1723082400 3.19
1723089600 3.20
1723096800 3.19
1723104000 3.19
1723111200 3.20
1723118400 3.20
1723125600 3.19
1723132800 3.19
1723140000 3.19
1723147200 3.19
1723154400 3.19
1723161600 3.19
1723168800 3.19
1723176000 3.19
1723183200 3.19
1723190400 3.19
1723197600 3.19
1723204800 3.19
1723212000 3.19
1723219200 3.19
1723226400 3.19
1723233600 3.19
1723240800 3.18
1723248000 3.18
1723255200 3.19
1723262400 3.19
1723269600 3.19
1723276800 3.19
1723284000 3.19
1723291200 3.19
1723298400 3.19
1723305600 3.19
1723312800 3.19
1723320000 3.19
1723327200 3.19
1723334400 3.19
1723341600 3.19
1723348800 3.19
1723356000 3.19
1723363200 3.19
1723370400 3.19
1723377600 3.19
1723384800 3.19
1723392000 3.19
1723399200 3.19
1723406400 3.19
1723413600 3.19
1723420800 3.19
1723428000 3.19
1723435200 3.19
1723442400 3.19
1723449600 3.19
1723456800 3.20
1723464000 3.19
1723471200 3.19
1723478400 3.19
1723485600 3.19
1723492800 3.19
1723500000 3.19
1723507200 3.19
1723514400 3.19
1723521600 3.19
1723528800 3.19
1723543200 3.20
1723550400 3.20
1723557600 3.19
1723564800 3.20
1723572000 3.20
1723579200 3.20
1723586400 3.20
1723593600 3.20
1723600800 3.20
1723608000 3.20
1723615200 3.20
1723622400 3.20
1723629600 3.20
1723636800 3.20
1723644000 3.20
1723651200 3.20
1723658400 3.20
1723665600 3.20
1723672800 3.20
1723680000 3.20
1723687200 3.20
1723694400 3.20
1723701600 3.20
1723708800 3.19
1723716000 3.19
1723723200 3.19
1723730400 3.19
1723737600 3.19
1723744800 3.19
1723752000 3.19
1723759200 3.19
1723766400 3.19
1723773600 3.19
1723780800 3.19
1723788000 3.19
1723795200 3.19
1723802400 3.19
1723809600 3.19
1723816800 3.19
1723824000 3.19
1723831200 3.19
1723838400 3.19
1723845600 3.19
1723852800 3.19
1723860000 3.19
1723867200 3.19
1723874400 3.19
1723881600 3.19
1723888800 3.19
1723896000 3.19
1723903200 3.19
1723910400 3.19
1723917600 3.19
1723924800 3.19
1723932000 3.19
1723939200 3.19
1723946400 3.19
1723953600 3.19
1723960800 3.19
1723968000 3.19
1723975200 3.19
1723982400 3.19
1723989600 3.19
1723996800 3.19
1724004000 3.19
1724011200 3.19
1724018400 3.19
1724025600 3.19
1724032800 3.19
1724040000 3.19
1724047200 3.19
1724054400 3.19
1724061600 3.19
1724068800 3.19
1724076000 3.19
1724083200 3.19
1724090400 3.19
1724097600 3.19
1724104800 3.19
1724112000 3.19
1724119200 3.19
1724126400 3.19
1724133600 3.19
1724140800 3.19
1724148000 3.19
1724155200 3.19
1724162400 3.19
1724169600 3.19
1724176800 3.19
1724184000 3.19
1724191200 3.19
1724198400 3.19
1724205600 3.19
1724212800 3.19
1724220000 3.19
1724227200 3.19
1724234400 3.19
1724241600 3.19
1724248800 3.19
1724256000 3.19
1724263200 3.19
1724270400 3.19
1724277600 3.19
1724284800 3.19
1724292000 3.19
1724299200 3.19
1724306400 3.19
1724313600 3.19
1724320800 3.19
1724328000 3.19
1724335200 3.19
1724342400 3.19
1724349600 3.19
1724356800 3.19
1724364000 3.19
1724371200 3.19
1724378400 3.19
1724385600 3.19
1724392800 3.19
1724400000 3.19
1724407200 3.19
1724414400 3.19
1724421600 3.19
1724428800 3.19
1724436000 3.19
1724443200 3.19
1724450400 3.19
1724457600 3.19
1724464800 3.19
1724472000 3.18
1724479200 3.18
1724486400 3.18
1724493600 3.18
1724500800 3.18
1724508000 3.18
1724515200 3.18
1724522400 3.18
1724529600 3.17
1724536800 3.18
1724544000 3.18
1724551200 3.18
1724558400 3.18
1724565600 3.18
1724572800 3.18
1724580000 3.18
1724587200 3.18
1724594400 3.18
1724601600 3.18
1724608800 3.18
1724616000 3.18
1724623200 3.18
1724630400 3.18
1724637600 3.18
1724644800 3.18
1724652000 3.18
1724659200 3.18
1724666400 3.18
1724673600 3.18
1724680800 3.18
1724688000 3.18
1724695200 3.18
1724702400 3.18
1724709600 3.18
1724716800 3.18
1724724000 3.18
1724731200 3.18
1724738400 3.18
1724745600 3.18
1724752800 3.18
1724760000 3.18
1724767200 3.18
1724774400 3.18
1724781600 3.18
1724788800 3.18
1724796000 3.18
1724803200 3.18
1724810400 3.18
1724817600 3.18
1724824800 3.18
1724832000 3.18
1724839200 3.17
1724846400 3.17
1724853600 3.17
1724860800 3.17
1724868000 3.18
1724875200 3.19
1724882400 3.19
1724889600 3.19
1724896800 3.19
1724904000 3.19
1724911200 3.19
1724918400 3.19
1724925600 3.19
1724932800 3.18
1724940000 3.18
1724947200 3.18
1724954400 3.18
1724961600 3.18
1724968800 3.18
1724976000 3.18
1724983200 3.18
1724990400 3.18
1724997600 3.18
1725004800 3.18
1725012000 3.18
1725019200 3.18
1725026400 3.18
1725033600 3.18
1725040800 3.18
1725048000 3.18
1725055200 3.18
1725062400 3.18
1725069600 3.18
1725076800 3.18
1725084000 3.18
1725091200 3.18
1725098400 3.18
1725105600 3.18
1725112800 3.18
1725120000 3.18
1725127200 3.18
1725134400 3.18
1725141600 3.18
1725148800 3.18
1725156000 3.18
1725163200 3.19
1725170400 3.18
1725177600 3.18
1725184800 3.18
1725192000 3.18
1725199200 3.18
1725206400 3.18
1725213600 3.18
1725220800 3.18
1725228000 3.18
1725235200 3.18
1725242400 3.18
1725249600 3.19
1725256800 3.18
1725264000 3.18
1725271200 3.18
1725278400 3.18
1725285600 3.18
1725292800 3.18
1725300000 3.18
1725307200 3.18
1725314400 3.18
1725321600 3.18
1725328800 3.18
1725336000 3.19
1725343200 3.18
1725350400 3.18
1725357600 3.18
1725364800 3.18
1725372000 3.18
1725379200 3.18
1725386400 3.18
1725393600 3.18
1725400800 3.18
1725408000 3.18
1725415200 3.18
1725422400 3.18
1725429600 3.18
1725436800 3.18
1725444000 3.18
1725451200 3.18
1725458400 3.18
1725465600 3.18
1725472800 3.18
1725480000 3.18
1725487200 3.18
1725494400 3.18
1725501600 3.18
1725508800 3.18
1725516000 3.18
1725523200 3.19
1725530400 3.19
1725537600 3.19
1725544800 3.19
1725552000 3.19
1725559200 3.19
1725566400 3.19
1725573600 3.19
1725580800 3.19
1725588000 3.19
1725595200 3.19
1725602400 3.19
1725609600 3.18
1725616800 3.19
1725624000 3.18
1725631200 3.18
1725638400 3.18
1725645600 3.18
1725652800 3.19
1725660000 3.19
1725667200 3.19
1725674400 3.19
1725681600 3.19
1725688800 3.19
1725696000 3.19
1725703200 3.19
1725710400 3.19
1725717600 3.19
1725724800 3.19
1725732000 3.19
1725739200 3.19
1725746400 3.19
1725753600 3.19
1725760800 3.19
1725768000 3.19
1725775200 3.19
1725782400 3.18
1725789600 3.18
1725796800 3.18
1725804000 3.19
1725811200 3.18
1725818400 3.19
1725825600 3.19
1725832800 3.19
1725840000 3.19
1725847200 3.19
1725854400 3.19
1725861600 3.19
1725868800 3.19
1725876000 3.18
1725883200 3.18
1725890400 3.19
1725897600 3.19
1725904800 3.19
1725912000 3.19
1725919200 3.19
1725926400 3.19
1725933600 3.18
1725940800 3.19
1725948000 3.19
1725955200 3.19
1725962400 3.19
1725969600 3.19
1725976800 3.19
1725984000 3.19
1725991200 3.19
1725998400 3.19
1726005600 3.18
1726012800 3.18
1726020000 3.18
1726027200 3.19
1726034400 3.19
1726041600 3.18
1726048800 3.18
1726056000 3.18
1726063200 3.18
1726070400 3.18
1726077600 3.18
1726084800 3.18
1726092000 3.18
1726099200 3.18
1726106400 3.18
1726113600 3.18
1726120800 3.18
1726128000 3.18
1726135200 3.18
1726142400 3.18
1726149600 3.18
1726156800 3.18
1726164000 3.18
1726171200 3.18
1726178400 3.18
1726185600 3.18
1726192800 3.18
1726200000 3.17
1726207200 3.17
1726214400 3.17
1726221600 3.17
1726228800 3.17
1726236000 3.17
1726243200 3.17
1726250400 3.17
1726257600 3.17
1726264800 3.17
1726272000 3.18
1726279200 3.18
1726286400 3.18
1726293600 3.18
1726300800 3.18
1726308000 3.18
1726315200 3.18
1726322400 3.18
1726329600 3.18
1726336800 3.18
1726344000 3.18
1726351200 3.18
1726358400 3.18
1726365600 3.18
1726372800 3.18
1726380000 3.18
1726387200 3.18
1726394400 3.17
1726401600 3.18
1726408800 3.18
1726416000 3.18
1726423200 3.18
1726430400 3.18
1726437600 3.18
1726444800 3.18
1726452000 3.18
1726459200 3.18
1726466400 3.18
1726473600 3.18
1726480800 3.17
1726488000 3.17
1726495200 3.17
1726502400 3.17
1726509600 3.17
1726516800 3.17
1726524000 3.17
1726531200 3.17
1726538400 3.17
1726545600 3.17
1726552800 3.17
1726560000 3.17
1726567200 3.17
1726574400 3.17
1726581600 3.17
1726588800 3.17
1726596000 3.17
1726603200 3.17
1726610400 3.17
1726617600 3.17
1726624800 3.17
1726632000 3.17
1726639200 3.17
1726646400 3.17
1726653600 3.17
1726660800 3.17
1726668000 3.17
1726675200 3.17
1726682400 3.17
1726689600 3.17
1726696800 3.17
1726704000 3.17
1726711200 3.17
1726718400 3.17
1726725600 3.17
1726732800 3.17
1726740000 3.17
1726747200 3.17
1726754400 3.17
1726761600 3.17
1726768800 3.17
1726776000 3.17
1726783200 3.17
1726790400 3.17
1726797600 3.17
1726804800 3.17
1726812000 3.17
1726819200 3.17
1726826400 3.17
1726833600 3.17
1726840800 3.17
1726848000 3.17
1726855200 3.17
1726862400 3.17
1726869600 3.17
1726876800 3.17
1726884000 3.17
1726891200 3.17
1726898400 3.17
1726905600 3.17
1726912800 3.17
1726920000 3.17
1726927200 3.17
1726934400 3.17
1726941600 3.17
1726948800 3.17
1726956000 3.17
1726963200 3.17
1726970400 3.17
1726977600 3.17
1726984800 3.17
1726992000 3.17
1726999200 3.17
1727006400 3.17
1727013600 3.17
1727020800 3.17
1727028000 3.17
1727035200 3.17
1727042400 3.17
1727049600 3.17
1727056800 3.17
1727064000 3.17
1727071200 3.17
1727078400 3.17
1727085600 3.17
1727092800 3.17
1727100000 3.17
1727107200 3.17
1727114400 3.17
1727121600 3.17
1727128800 3.17
1727136000 3.17
1727143200 3.17
1727150400 3.17
1727157600 3.17
1727164800 3.17
1727172000 3.17
1727179200 3.17
1727186400 3.17
1727193600 3.17
1727200800 3.17
1727208000 3.17
1727215200 3.17
1727222400 3.17
1727229600 3.17
1727236800 3.17
1727244000 3.17
1727251200 3.17
1727258400 3.17
1727265600 3.17
1727272800 3.17
1727280000 3.17
1727287200 3.17
1727294400 3.17
1727301600 3.17
1727308800 3.17
1727316000 3.17
1727323200 3.17
1727330400 3.17
1727337600 3.17
1727344800 3.17
1727352000 3.17
1727359200 3.17
1727366400 3.17
1727373600 3.16
1727380800 3.16
1727388000 3.16
1727395200 3.16
1727402400 3.16
1727409600 3.16
1727416800 3.16
1727424000 3.16
1727431200 3.16
1727438400 3.16
1727445600 3.16
1727452800 3.16
1727460000 3.16
1727467200 3.16
1727474400 3.16
1727481600 3.16
1727488800 3.17
1727496000 3.16
1727503200 3.16
1727510400 3.16
1727517600 3.16
1727524800 3.16
1727532000 3.16
1727539200 3.16
1727546400 3.17
1727553600 3.16
1727560800 3.17
1727568000 3.17
1727575200 3.17
1727582400 3.17
1727589600 3.16
1727596800 3.17
1727604000 3.16
1727611200 3.17
1727618400 3.17
1727625600 3.17
1727632800 3.17
1727640000 3.17
1727647200 3.17
1727654400 3.17
1727661600 3.17
1727668800 3.17
1727676000 3.17
1727683200 3.17
1727690400 3.17
1727697600 3.17
1727704800 3.17
1727712000 3.17
1727719200 3.17
1727726400 3.17
1727733600 3.17
1727740800 3.17
1727748000 3.17
1727755200 3.17
1727762400 3.16
1727769600 3.16
1727776800 3.16
1727784000 3.16
1727791200 3.16
1727798400 3.16
1727805600 3.16
1727812800 3.16
1727820000 3.16
1727827200 3.16
1727834400 3.16
1727841600 3.16
1727848800 3.16
1727856000 3.16
1727863200 3.16
1727870400 3.16
1727877600 3.16
1727884800 3.16
1727892000 3.16
1727899200 3.16
1727906400 3.16
1727913600 3.16
1727920800 3.16
1727928000 3.16
1727935200 3.16
1727942400 3.16
1727949600 3.16
1727956800 3.16
1727964000 3.16
1727971200 3.16
1727978400 3.16
1727985600 3.16
1727992800 3.16
1728000000 3.16
1728007200 3.16
1728014400 3.16
1728021600 3.16
1728028800 3.16
1728036000 3.16
1728043200 3.16
1728050400 3.16
1728057600 3.16
1728064800 3.16
1728072000 3.16
1728079200 3.16
1728086400 3.16
1728093600 3.16
1728100800 3.16
1728108000 3.16
1728115200 3.16
1728122400 3.16
1728129600 3.16
1728136800 3.16
1728144000 3.16
1728151200 3.16
1728158400 3.16
1728165600 3.16
1728172800 3.16
1728180000 3.16
1728187200 3.16
1728194400 3.16
1728201600 3.16
1728208800 3.16
1728216000 3.16
1728223200 3.16
1728230400 3.16
1728237600 3.16
1728244800 3.16
1728252000 3.16
1728259200 3.16
1728266400 3.16
1728273600 3.16
1728280800 3.16
1728288000 3.16
1728295200 3.16
1728302400 3.16
1728309600 3.16
1728316800 3.16
1728324000 3.16
1728331200 3.16
1728338400 3.16
1728345600 3.16
1728352800 3.16
1728360000 3.16
1728367200 3.16
1728374400 3.16
1728381600 3.16
1728388800 3.16
1728396000 3.16
1728403200 3.16
1728410400 3.16
1728417600 3.16
1728424800 3.16
1728432000 3.16
1728439200 3.16
1728446400 3.16
1728453600 3.16
1728460800 3.16
1728468000 3.16
1728475200 3.16
1728482400 3.16
1728489600 3.16
1728496800 3.16
1728504000 3.16
1728511200 3.16
1728518400 3.16
1728525600 3.16
1728532800 3.16
1728540000 3.16
1728547200 3.16
1728554400 3.16
1728561600 3.16
1728568800 3.16
1728576000 3.16
1728583200 3.16
1728590400 3.16
1728597600 3.16
1728604800 3.16
1728612000 3.16
1728619200 3.16
1728626400 3.16
1728633600 3.16
1728640800 3.16
1728648000 3.16
1728655200 3.16
1728662400 3.16
1728669600 3.16
1728676800 3.16
1728684000 3.16
1728691200 3.16
1728698400 3.16
1728705600 3.16
1728712800 3.16
1728720000 3.16
1728727200 3.16
1728734400 3.16
1728741600 3.16
1728748800 3.16
1728756000 3.16
1728763200 3.16
1728770400 3.16
1728777600 3.16
1728784800 3.16
1728792000 3.16
1728799200 3.16
1728806400 3.16
1728813600 3.16
1728820800 3.16
1728828000 3.16
1728835200 3.16
1728842400 3.16
1728849600 3.16
1728856800 3.16
1728864000 3.16
1728871200 3.16
1728878400 3.16
1728885600 3.16
1728892800 3.16
1728900000 3.16
1728907200 3.16
1728914400 3.16
1728921600 3.15
1728928800 3.16
1728936000 3.16
1728943200 3.15
1728950400 3.16
1728957600 3.16
1728964800 3.16
1728972000 3.16
1728979200 3.16
1728986400 3.16
1728993600 3.15
1729000800 3.15
1729008000 3.15
1729015200 3.15
1729022400 3.15
1729029600 3.16
1729036800 3.15
1729044000 3.15
1729051200 3.15
1729058400 3.15
1729065600 3.15
1729072800 3.15
1729080000 3.15
1729087200 3.15
1729094400 3.15
1729101600 3.15
1729108800 3.15
1729116000 3.15
1729123200 3.15
1729130400 3.15
1729137600 3.15
1729144800 3.15
1729152000 3.15
1729159200 3.15
1729166400 3.15
1729173600 3.15
1729180800 3.15
1729188000 3.15
1729195200 3.15
1729202400 3.15
1729209600 3.15
1729216800 3.15
1729224000 3.15
1729231200 3.15
1729238400 3.15
1729245600 3.15
1729252800 3.15
1729260000 3.15
1729267200 3.15
1729274400 3.15
1729281600 3.15
1729288800 3.15
1729296000 3.15
1729303200 3.15
1729310400 3.15
1729317600 3.15
1729324800 3.15
1729332000 3.15
1729339200 3.15
1729346400 3.15
1729353600 3.15
1729360800 3.15
1729368000 3.15
1729375200 3.15
1729382400 3.15
1729389600 3.15
1729396800 3.15
1729404000 3.15
1729411200 3.15
1729418400 3.15
1729425600 3.15
1729432800 3.15
1729440000 3.15
1729447200 3.15
1729454400 3.15
1729461600 3.15
1729468800 3.15
1729476000 3.15
1729483200 3.15
1729490400 3.15
1729497600 3.15
1729504800 3.15
1729512000 3.15
1729519200 3.15
1729526400 3.15
1729533600 3.15
1729540800 3.15
1729548000 3.15
1729555200 3.15
1729562400 3.15
1729569600 3.15
1729576800 3.15
1729584000 3.15
1729591200 3.15
1729598400 3.15
1729605600 3.15
1729612800 3.15
1729620000 3.15
1729627200 3.15
1729634400 3.15
1729641600 3.15
1729648800 3.15
1729656000 3.15
1729663200 3.15
1729670400 3.15
1729677600 3.15
1729684800 3.15
1729692000 3.15
1729699200 3.15
1729706400 3.15
1729713600 3.15
1729720800 3.15
1729728000 3.15
1729735200 3.15
1729742400 3.15
1729749600 3.15
1729756800 3.15
1729764000 3.15
1729771200 3.15
1729778400 3.15
1729785600 3.15
1729792800 3.15
1729800000 3.15
1729807200 3.15
1729814400 3.15
1729821600 3.15
1729828800 3.15
1729836000 3.15
1729843200 3.15
1729850400 3.15
1729857600 3.15
1729864800 3.15
1729872000 3.15
1729879200 3.15
1729886400 3.15
1729893600 3.15
1729900800 3.15
1729908000 3.15
1729915200 3.15
1729922400 3.15
1729929600 3.15
1729936800 3.15
1729944000 3.15
1729951200 3.15
1729958400 3.15
1729965600 3.15
1729972800 3.15
1729980000 3.15
1729987200 3.15
1729994400 3.15
1730001600 3.15
1730008800 3.15
1730016000 3.15
1730023200 3.15
1730030400 3.15
1730037600 3.15
1730044800 3.15
1730052000 3.15
1730059200 3.15
1730066400 3.15
1730073600 3.15
1730080800 3.15
1730088000 3.15
1730095200 3.15
1730102400 3.15
1730109600 3.15
1730116800 3.15
1730124000 3.15
1730131200 3.15
1730138400 3.15
1730145600 3.15
1730152800 3.15
1730160000 3.15
1730167200 3.15
1730174400 3.15
1730181600 3.15
1730188800 3.15
1730196000 3.15
1730203200 3.15
1730210400 3.15
1730217600 3.15
1730224800 3.15
1730232000 3.15
1730239200 3.15
1730246400 3.15
1730253600 3.15
1730260800 3.15
1730268000 3.15
1730275200 3.15
1730282400 3.15
1730289600 3.15
1730296800 3.15
1730304000 3.15
1730311200 3.15
1730318400 3.15
1730325600 3.15
1730332800 3.15
1730340000 3.15
1730347200 3.15
1730354400 3.15
1730361600 3.15
1730368800 3.15
1730376000 3.15
1730383200 3.15
1730390400 3.15
1730397600 3.15
1730404800 3.15
1730412000 3.15
1730419200 3.15
1730426400 3.15
1730433600 3.15
1730440800 3.15
1730448000 3.15
1730455200 3.15
1730462400 3.15
1730469600 3.15
1730476800 3.15
1730484000 3.15
1730491200 3.15
1730498400 3.15
1730505600 3.15
1730512800 3.15
1730520000 3.15
1730527200 3.15
1730534400 3.15
1730541600 3.15
1730548800 3.15
1730556000 3.15
1730563200 3.15
1730570400 3.15
1730577600 3.15
1730584800 3.15
1730592000 3.15
1730599200 3.15
1730606400 3.15
1730613600 3.15
1730620800 3.15
1730628000 3.15
1730635200 3.15
1730642400 3.15
1730649600 3.15
1730656800 3.15
1730664000 3.15
1730721600 3.15
1730728800 3.15
1730736000 3.15
1730743200 3.15
1730750400 3.15
1730757600 3.15
1730764800 3.15
1730772000 3.15
1730779200 3.15
1730786400 3.15
1730793600 3.15
1730800800 3.15
1730808000 3.15
1730815200 3.15
1730822400 3.15
1730829600 3.15
1730836800 3.15
1730844000 3.15
1730851200 3.15
1730858400 3.15
1730865600 3.15
1730872800 3.15
1730880000 3.15
1730887200 3.15
1730894400 3.15
1730901600 3.15
1730908800 3.15
1730916000 3.15
1730923200 3.15
1730930400 3.14
1730937600 3.15
1730944800 3.15
1730952000 3.15
1730959200 3.15
1730966400 3.15
1730973600 3.15
1730980800 3.15
1730988000 3.15
1730995200 3.15
1731002400 3.15
1731009600 3.15
1731016800 3.15
1731024000 3.15
1731031200 3.15
1731038400 3.15
1731045600 3.15
1731052800 3.15
1731060000 3.15
1731067200 3.15
1731074400 3.15
1731081600 3.15
1731088800 3.15
1731096000 3.15
1731103200 3.15
1731110400 3.15
1731117600 3.15
1731124800 3.15
1731132000 3.15
1731139200 3.15
1731146400 3.15
1731153600 3.15
1731160800 3.15
1731168000 3.15
1731175200 3.15
1731182400 3.15
1731189600 3.15
1731196800 3.14
1731204000 3.14
1731211200 3.14
1731218400 3.14
1731225600 3.14
1731232800 3.14
1731240000 3.14
1731247200 3.14
1731254400 3.14
1731261600 3.14
1731268800 3.14
1731276000 3.14
1731283200 3.14
1731290400 3.14
1731297600 3.15
1731304800 3.15
1731312000 3.14
1731319200 3.15
1731326400 3.15
1731333600 3.14
1731340800 3.14
1731348000 3.15
1731355200 3.15
1731362400 3.15
1731369600 3.15
1731376800 3.15
1731384000 3.15
1731391200 3.15
1731398400 3.14
1731405600 3.15
1731412800 3.15
1731420000 3.15
1731427200 3.15
1731434400 3.15
1731441600 3.15
1731448800 3.15
1731456000 3.15
1731463200 3.15
1731470400 3.15
1731477600 3.15
1731484800 3.15
1731492000 3.15
1731499200 3.15
1731506400 3.15
1731513600 3.15
1731520800 3.15
1731528000 3.15
1731535200 3.15
1731542400 3.15
1731549600 3.15
1731556800 3.15
1731564000 3.15
1731571200 3.15
1731578400 3.15
1731585600 3.15
1731592800 3.15
1731600000 3.15
1731607200 3.15
1731614400 3.15
1731621600 3.15
1731628800 3.15
1731636000 3.15
1731643200 3.15
1731650400 3.15
1731657600 3.15
1731664800 3.15
1731672000 3.15
1731679200 3.15
1731686400 3.15
1731693600 3.15
1731700800 3.15
1731708000 3.15
1731715200 3.15
1731722400 3.15
1731729600 3.15
1731736800 3.15
1731744000 3.15
1731751200 3.15
1731758400 3.15
1731765600 3.15
1731772800 3.15
1731780000 3.15
1731787200 3.15
1731794400 3.15
1731801600 3.15
1731808800 3.15
1731816000 3.15
1731823200 3.15
1731830400 3.15
1731837600 3.15
1731844800 3.15
1731852000 3.15
1731859200 3.15
1731866400 3.15
1731873600 3.15
1731880800 3.15
1731888000 3.15
1731895200 3.15
1731902400 3.15
1731909600 3.15
1731916800 3.15
1731924000 3.15
1731931200 3.15
1731938400 3.15
1731945600 3.15
1731952800 3.15
1731960000 3.15
1731967200 3.15
1731974400 3.15
1731981600 3.15
1731988800 3.15
1731996000 3.15
1732003200 3.15
1732010400 3.15
1732017600 3.15
1732024800 3.15
1732032000 3.15
1732039200 3.15
1732046400 3.15
1732053600 3.15
1732060800 3.15
1732068000 3.15
1732075200 3.15
1732082400 3.15
1732089600 3.14
1732096800 3.14
1732104000 3.14
1732111200 3.14
1732118400 3.14
1732125600 3.14
1732132800 3.14
1732140000 3.14
1732147200 3.14
1732154400 3.14
1732161600 3.14
1732168800 3.14
1732176000 3.14
1732183200 3.14
1732190400 3.14
1732197600 3.14
1732204800 3.14
1732212000 3.14
1732219200 3.14
1732226400 3.14
1732233600 3.14
1732240800 3.14
1732248000 3.14
1732255200 3.14
1732262400 3.14
1732269600 3.14
1732276800 3.14
1732284000 3.14
1732291200 3.14
1732298400 3.14
1732305600 3.14
1732312800 3.14
1732320000 3.14
1732327200 3.14
1732334400 3.14
1732341600 3.14
1732348800 3.14
1732356000 3.14
1732363200 3.14
1732370400 3.14
1732377600 3.14
1732384800 3.14
1732392000 3.14
1732399200 3.14
1732406400 3.14
1732413600 3.14
1732420800 3.15
1732428000 3.15
1732435200 3.15
1732442400 3.15
1732449600 3.14
1732456800 3.14
1732464000 3.14
1732471200 3.14
1732478400 3.14
1732485600 3.14
1732492800 3.14
1732500000 3.14
1732507200 3.14
1732514400 3.14
1732521600 3.14
1732528800 3.14
1732536000 3.14
1732543200 3.14
1732550400 3.14
1732557600 3.14
1732564800 3.14
1732572000 3.14
1732579200 3.14
1732586400 3.14
1732593600 3.14
1732600800 3.14
1732608000 3.14
1732615200 3.14
1732622400 3.14
1732629600 3.14
1732636800 3.14
1732644000 3.14
1732651200 3.14
1732658400 3.14
1732665600 3.14
1732672800 3.14
1732680000 3.14
1732687200 3.14
1732694400 3.14
1732701600 3.14
1732708800 3.14
1732716000 3.14
1732723200 3.14
1732730400 3.14
1732737600 3.14
1732744800 3.14
1732752000 3.14
1732759200 3.14
1732766400 3.14
1732773600 3.14
1732780800 3.14
1732788000 3.14
1732795200 3.14
1732802400 3.14
1732809600 3.14
1732816800 3.14
1732824000 3.14
1732831200 3.14
1732838400 3.14
1732845600 3.14
1732852800 3.14
1732860000 3.14
1732867200 3.14
1732874400 3.14
1732881600 3.14
1732888800 3.14
1732896000 3.14
1732903200 3.14
1732910400 3.14
1732917600 3.14
1732924800 3.14
1732932000 3.14
1732939200 3.14
1732946400 3.14
1732953600 3.14
1732960800 3.14
1732968000 3.14
1732975200 3.14
1732982400 3.14
1732989600 3.14
1732996800 3.14
1733004000 3.14
1733011200 3.14
1733018400 3.14
1733025600 3.14
1733032800 3.14
1733040000 3.14
1733047200 3.14
1733054400 3.14
1733061600 3.14
1733068800 3.14
1733076000 3.14
1733083200 3.14
1733090400 3.14
1733097600 3.14
1733104800 3.14
1733112000 3.14
1733119200 3.14
1733126400 3.14
1733133600 3.14
1733140800 3.14
1733148000 3.14
1733155200 3.14
1733162400 3.14
1733169600 3.14
1733176800 3.14
1733184000 3.14
1733191200 3.14
1733198400 3.14
1733205600 3.14
1733212800 3.14
1733220000 3.14
1733227200 3.14
1733234400 3.14
1733241600 3.14
1733248800 3.14
1733256000 3.14
1733263200 3.14
1733270400 3.14
1733277600 3.14
1733284800 3.14
1733292000 3.14
1733299200 3.14
1733306400 3.14
1733313600 3.14
1733320800 3.14
1733328000 3.14
1733335200 3.14
1733342400 3.14
1733349600 3.14
1733356800 3.14
1733364000 3.14
1733371200 3.14
1733378400 3.14
1733385600 3.14
1733392800 3.14
1733400000 3.14
1733407200 3.14
1733414400 3.14
1733421600 3.14
1733428800 3.14
1733436000 3.14
1733443200 3.14
1733450400 3.14
1733457600 3.14
1733464800 3.14
1733472000 3.14
1733479200 3.14
1733486400 3.14
1733493600 3.14
1733500800 3.14
1733508000 3.14
1733515200 3.14
1733522400 3.14
1733529600 3.14
1733536800 3.14
1733544000 3.14
1733551200 3.14
1733558400 3.14
1733565600 3.14
1733572800 3.14
1733580000 3.14
1733587200 3.13
1733594400 3.14
1733601600 3.14
1733608800 3.14
1733616000 3.14
1733623200 3.14
1733630400 3.14
1733637600 3.14
1733644800 3.14
1733652000 3.14
1733659200 3.14
1733666400 3.14
1733673600 3.14
1733680800 3.14
1733688000 3.14
1733695200 3.14
1733702400 3.14
1733709600 3.14
1733716800 3.14
1733724000 3.14
1733731200 3.14
1733738400 3.14
1733745600 3.14
1733752800 3.14
1733760000 3.14
1733767200 3.14
1733774400 3.14
1733781600 3.14
1733788800 3.14
1733796000 3.14
1733803200 3.14
1733810400 3.14
1733817600 3.14
1733824800 3.14
1733832000 3.14
1733839200 3.14
1733846400 3.14
1733853600 3.14
1733860800 3.14
1733868000 3.14
1733875200 3.14
1733882400 3.14
1733889600 3.14
1733896800 3.14
1733904000 3.14
1733911200 3.14
1733918400 3.14
1733925600 3.14
1733932800 3.18
1733940000 3.18
1733947200 3.18
1733954400 3.18
1733961600 3.18
1733968800 3.18
1733976000 3.17
1733983200 3.18
1733990400 3.18
1733997600 3.18
1734004800 3.18
1734012000 3.18
1734019200 3.18
1734026400 3.17
1734033600 3.17
1734040800 3.18
1734048000 3.17
1734055200 3.17
1734062400 3.18
1734069600 3.17
1734076800 3.17
1734084000 3.17
1734091200 3.17
1734098400 3.17
1734105600 3.17
1734112800 3.17
1734120000 3.17
1734127200 3.17
1734134400 3.18
1734141600 3.17
1734148800 3.17
1734156000 3.17
1734163200 3.17
1734170400 3.17
1734177600 3.17
1734184800 3.17
1734192000 3.17
1734199200 3.17
1734206400 3.17
1734213600 3.17
1734220800 3.17
1734228000 3.17
1734235200 3.17
1734242400 3.17
1734249600 3.17
1734256800 3.17
1734264000 3.17
1734271200 3.17
1734278400 3.17
1734285600 3.17
1734292800 3.17
1734300000 3.17
1734307200 3.17
1734314400 3.17
1734321600 3.17
1734328800 3.17
1734336000 3.17
1734343200 3.17
1734350400 3.17
1734357600 3.17
1734364800 3.17
1734372000 3.17
1734379200 3.17
1734386400 3.17
1734393600 3.17
1734400800 3.17
1734408000 3.17
1734415200 3.17
1734422400 3.17
1734429600 3.17
1734436800 3.17
1734444000 3.17
1734451200 3.17
1734458400 3.17
1734465600 3.17
1734472800 3.17
1734480000 3.17
1734487200 3.17
1734494400 3.17
1734501600 3.17
1734508800 3.17
1734516000 3.17
1734523200 3.17
1734530400 3.17
1734537600 3.17
1734544800 3.17
1734552000 3.17
1734559200 3.17
1734566400 3.17
1734573600 3.17
1734580800 3.17
1734588000 3.17
1734595200 3.17
1734602400 3.17
1734609600 3.17
1734616800 3.17
1734624000 3.17
1734631200 3.17
1734638400 3.17
1734645600 3.17
1734652800 3.17
1734660000 3.17
1734667200 3.17
1734674400 3.17
1734681600 3.17
1734688800 3.17
1734696000 3.17
1734703200 3.17
1734710400 3.17
1734717600 3.17
1734724800 3.17
1734732000 3.17
1734739200 3.17
1734746400 3.17
1734753600 3.17
1734760800 3.17
1734768000 3.17
1734775200 3.17
1734782400 3.17
1734789600 3.17
1734796800 3.16
1734804000 3.17
1734811200 3.17
1734818400 3.17
1734825600 3.17
1734832800 3.17
1734840000 3.17
1734847200 3.17
1734854400 3.17
1734861600 3.17
1734868800 3.17
1734876000 3.17
1734883200 3.17
1734890400 3.17
1734897600 3.17
1734904800 3.17
1734912000 3.17
1734919200 3.17
1734926400 3.17
1734933600 3.17
1734940800 3.17
1734948000 3.17
1734955200 3.17
1734962400 3.17
1734969600 3.17
1734976800 3.17
1734984000 3.16
1734991200 3.16
1734998400 3.16
1735005600 3.16
1735012800 3.16
1735020000 3.16
1735027200 3.16
1735034400 3.16
1735041600 3.16
1735048800 3.16
1735056000 3.16
1735063200 3.16
1735070400 3.16
1735077600 3.16
1735084800 3.16
1735092000 3.16
1735099200 3.16
1735106400 3.16
1735113600 3.16
1735120800 3.16
1735128000 3.16
1735135200 3.16
1735142400 3.16
1735149600 3.16
1735156800 3.16
1735164000 3.16
1735171200 3.16
1735178400 3.16
1735185600 3.16
1735192800 3.16
1735200000 3.16
1735207200 3.16
1735214400 3.16
1735221600 3.16
1735228800 3.16
1735236000 3.16
1735243200 3.16
1735250400 3.16
1735257600 3.16
1735264800 3.16
1735272000 3.16
1735279200 3.16
1735286400 3.16
1735293600 3.16
1735300800 3.16
1735308000 3.16
1735315200 3.16
1735322400 3.16
1735329600 3.16
1735336800 3.16
1735344000 3.16
1735351200 3.16
1735358400 3.16
1735365600 3.16
1735372800 3.16
1735380000 3.16
1735387200 3.16
1735394400 3.16
1735401600 3.16
1735408800 3.16
1735416000 3.16
1735423200 3.16
1735430400 3.16
1735437600 3.16
1735444800 3.16
1735452000 3.16
1735459200 3.16
1735466400 3.16
1735473600 3.16
1735480800 3.16
1735488000 3.16
1735495200 3.16
1735502400 3.16
1735509600 3.16
1735516800 3.16
1735524000 3.16
1735531200 3.16
1735538400 3.16
1735545600 3.16
1735552800 3.16
1735560000 3.16
1735567200 3.16
1735574400 3.16
1735581600 3.16
1735588800 3.16
1735596000 3.16
1735603200 3.16
1735610400 3.16
1735617600 3.16
1735624800 3.16
1735632000 3.16
1735639200 3.16
1735646400 3.16
1735653600 3.16
1735660800 3.16
1735668000 3.16
1735675200 3.16
1735682400 3.16
1735689600 3.16
1735696800 3.16
1735704000 3.16
1735711200 3.16
1735718400 3.16
1735725600 3.16
1735732800 3.16
1735740000 3.16
1735747200 3.16
1735754400 3.16
1735761600 3.16
1735768800 3.16
1735776000 3.16
1735783200 3.16
1735790400 3.16
1735797600 3.16
1735804800 3.16
1735812000 3.16
1735819200 3.16
1735826400 3.16
1735833600 3.16
1735840800 3.16
1735848000 3.16
1735855200 3.16
1735862400 3.16
1735869600 3.16
1735876800 3.16
1735884000 3.16
1735891200 3.16
1735898400 3.16
1735905600 3.16
1735912800 3.16
1735920000 3.16
1735927200 3.16
1735934400 3.16
1735941600 3.16
1735948800 3.16
1735956000 3.16
1735963200 3.16
1735970400 3.15
1735977600 3.15
1735984800 3.15
1735992000 3.15
1735999200 3.15
1736006400 3.15
1736013600 3.15
1736020800 3.16
1736028000 3.15
1736035200 3.15
1736042400 3.15
1736049600 3.16
1736056800 3.15
1736064000 3.15
1736071200 3.15
1736078400 3.15
1736085600 3.15
1736092800 3.15
1736100000 3.15
1736107200 3.15
1736114400 3.16
1736121600 3.16
1736128800 3.16
1736136000 3.16
1736143200 3.16
1736150400 3.15
1736157600 3.16
1736164800 3.15
1736172000 3.15
1736179200 3.15
1736186400 3.15
1736193600 3.16
1736200800 3.16
1736208000 3.15
1736215200 3.15
1736222400 3.15
1736229600 3.15
1736236800 3.15
1736244000 3.15
1736251200 3.15
1736258400 3.15
1736265600 3.15
1736272800 3.15
1736280000 3.15
1736287200 3.39
1736294400 3.39
1736301600 3.39
1736308800 3.39
1736316000 3.39
1736323200 3.39
1736330400 3.15
1736337600 3.16
1736344800 3.15
1736352000 3.15
1736359200 3.15
1736366400 3.16
1736373600 3.16
1736380800 3.16
1736388000 3.15
1736395200 3.16
1736402400 3.16
1736409600 3.15
1736416800 3.15
1736424000 3.15
1736431200 3.15
1736438400 3.15
1736445600 3.15
1736452800 3.15
1736460000 3.15
1736467200 3.15
1736474400 3.16
1736481600 3.16
1736488800 3.16
1736496000 3.16
1736503200 3.16
1736510400 3.16
1736517600 3.16
1736524800 3.16
1736532000 3.16
1736539200 3.16
1736546400 3.16
1736553600 3.16
1736560800 3.16
1736568000 3.16
1736575200 3.16
1736582400 3.16
1736589600 3.16
1736596800 3.16
1736604000 3.16
1736611200 3.16
1736618400 3.16
1736625600 3.16
1736632800 3.16
1736640000 3.16
1736647200 3.16
1736654400 3.16
1736661600 3.16
1736668800 3.16
1736676000 3.16
1736683200 3.16
1736690400 3.16
1736697600 3.16
1736704800 3.16
1736712000 3.16
1736719200 3.16
1736726400 3.16
1736733600 3.16
1736740800 3.16
1736748000 3.16
1736755200 3.16
1736762400 3.16
1736769600 3.16
1736776800 3.16
1736784000 3.16
1736791200 3.16
1736798400 3.16
1736805600 3.16
1736812800 3.16
1736820000 3.16
1736827200 3.16
1736834400 3.16
1736841600 3.16
1736848800 3.16
1736856000 3.16
1736863200 3.16
1736870400 3.16
1736877600 3.16
1736884800 3.16
1736892000 3.16
1736899200 3.16
1736906400 3.16
1736913600 3.16
1736920800 3.16
1736928000 3.16
1736935200 3.16
1736942400 3.16
1736949600 3.15
1736956800 3.16
1736964000 3.16
1736971200 3.15
1736978400 3.15
1736985600 3.15
1736992800 3.15
1737000000 3.15
1737007200 3.15
1737014400 3.15
1737021600 3.15
1737028800 3.15
1737036000 3.14
1737043200 3.14
1737050400 3.14
1737057600 3.14
1737064800 3.14
1737072000 3.14
1737079200 3.14
1737086400 3.14
1737093600 3.14
1737100800 3.14
1737108000 3.14
1737115200 3.14
1737122400 3.14
1737129600 3.14
1737136800 3.14
1737144000 3.14
1737151200 3.14
1737158400 3.14
1737165600 3.14
1737172800 3.14
1737180000 3.14
1737187200 3.14
1737194400 3.14
1737201600 3.14
1737208800 3.14
1737216000 3.14
1737223200 3.14
1737230400 3.14
1737237600 3.14
1737244800 3.14
1737252000 3.14
1737259200 3.14
1737266400 3.14
1737273600 3.14
1737280800 3.14
1737288000 3.14
1737295200 3.14
1737302400 3.14
1737309600 3.14
1737316800 3.14
1737324000 3.14
1737331200 3.14
1737338400 3.14
1737345600 3.14
1737352800 3.14
1737360000 3.14
1737367200 3.14
1737374400 3.14
1737381600 3.14
1737388800 3.14
1737396000 3.14
1737403200 3.14
1737410400 3.14
1737417600 3.14
1737424800 3.14
1737432000 3.14
1737439200 3.14
1737446400 3.14
1737453600 3.14
1737460800 3.14
1737468000 3.14
1737475200 3.14
1737482400 3.14
1737489600 3.14
1737496800 3.14
1737504000 3.14
1737511200 3.14
1737518400 3.14
1737525600 3.14
1737532800 3.14
1737540000 3.14
1737547200 3.14
1737554400 3.14
1737561600 3.14
1737568800 3.14
1737576000 3.13
1737583200 3.14
1737590400 3.14
1737597600 3.14
1737604800 3.14
1737612000 3.14
1737619200 3.14
1737626400 3.14
1737633600 3.14
1737640800 3.14
1737648000 3.14
1737655200 3.14
1737662400 3.14
1737669600 3.14
1737676800 3.14
1737684000 3.14
1737691200 3.14
1737698400 3.14
1737705600 3.14
1737712800 3.14
1737720000 3.14
1737727200 3.14
1737734400 3.14
1737741600 3.13
1737748800 3.14
1737756000 3.14
1737763200 3.14
1737770400 3.14
1737777600 3.14
1737784800 3.13
1737792000 3.14
1737799200 3.13
1737806400 3.13
1737813600 3.13
1737820800 3.13
1737828000 3.13
1737835200 3.13
1737842400 3.13
1737849600 3.14
1737856800 3.13
1737864000 3.14
1737871200 3.13
1737878400 3.14
1737885600 3.14
1737892800 3.13
1737900000 3.13
1737907200 3.13
1737914400 3.13
1737921600 3.13
1737928800 3.13
1737936000 3.14
1737943200 3.13
1737950400 3.13
1737957600 3.13
1737964800 3.13
1737972000 3.13
1737979200 3.13
1737986400 3.13
1737993600 3.13
1738000800 3.13
1738008000 3.13
1738015200 3.13
1738022400 3.13
1738029600 3.13
1738036800 3.13
1738044000 3.13
1738051200 3.13
1738058400 3.13
1738065600 3.13
1738072800 3.13
1738080000 3.13
1738087200 3.13
1738094400 3.13
1738101600 3.13
1738108800 3.13
1738116000 3.13
1738123200 3.13
1738130400 3.13
1738137600 3.13
1738144800 3.13
1738152000 3.13
1738159200 3.13
1738166400 3.13
1738173600 3.13
1738180800 3.13
1738188000 3.13
1738195200 3.13
1738202400 3.13
1738209600 3.13
1738216800 3.13
1738224000 3.13
1738231200 3.13
1738238400 3.13
1738245600 3.13
1738252800 3.13
1738260000 3.13
1738267200 3.13
1738274400 3.13
1738281600 3.13
1738288800 3.13
1738296000 3.13
1738303200 3.13
1738310400 3.13
1738317600 3.13
1738324800 3.13
1738332000 3.13
1738339200 3.13
1738346400 3.13
1738353600 3.13
1738360800 3.13
1738368000 3.13
1738375200 3.13
1738382400 3.13
1738389600 3.13
1738396800 3.13
1738404000 3.13
1738411200 3.13
1738418400 3.13
1738425600 3.13
1738432800 3.13
1738440000 3.13
1738447200 3.13
1738454400 3.13
1738461600 3.13
1738468800 3.13
1738476000 3.13
1738483200 3.13
1738490400 3.13
1738497600 3.13
1738504800 3.13
1738512000 3.13
1738519200 3.13
1738526400 3.13
1738533600 3.13
1738540800 3.13
1738548000 3.13
1738555200 3.13
1738562400 3.13
1738569600 3.13
1738576800 3.13
1738584000 3.13
1738591200 3.13
1738598400 3.13
1738605600 3.13
1738612800 3.13
1738620000 3.13
1738627200 3.13
1738634400 3.13
1738641600 3.13
1738648800 3.13
1738656000 3.13
1738663200 3.13
1738670400 3.13
1738677600 3.13
1738684800 3.13
1738692000 3.13
1738699200 3.13
1738706400 3.13
1738713600 3.13
1738720800 3.13
1738728000 3.13
1738735200 3.13
1738742400 3.13
1738749600 3.13
1738756800 3.13
1738764000 3.13
1738771200 3.13
1738778400 3.13
1738785600 3.13
1738792800 3.13
1738800000 3.13
1738807200 3.13
1738814400 3.13
1738821600 3.13
1738828800 3.13
1738836000 3.13
1738843200 3.13
1738850400 3.13
1738857600 3.13
1738864800 3.13
1738872000 3.13
1738879200 3.13
1738886400 3.13
1738893600 3.13
1738900800 3.13
1738908000 3.13
1738915200 3.13
1738922400 3.13
1738929600 3.13
1738936800 3.13
1738944000 3.13
1738951200 3.13
1738958400 3.13
1738965600 3.13
1738972800 3.13
1738980000 3.13
1738987200 3.13
1738994400 3.13
1739001600 3.13
1739008800 3.12
1739016000 3.13
1739023200 3.13
1739030400 3.13
1739037600 3.13
1739044800 3.13
1739052000 3.13
1739059200 3.12
1739066400 3.12
1739073600 3.13
1739080800 3.13
1739088000 3.13
1739095200 3.13
1739102400 3.13
1739109600 3.13
1739116800 3.13
1739124000 3.13
1739131200 3.13
1739138400 3.13
1739145600 3.13
1739152800 3.13
1739160000 3.13
1739167200 3.13
1739174400 3.12
1739181600 3.12
1739188800 3.12
1739196000 3.12
1739203200 3.12
1739210400 3.12
1739217600 3.12
1739224800 3.12
1739232000 3.12
1739239200 3.12
1739246400 3.12
1739253600 3.12
1739260800 3.12
1739268000 3.12
1739275200 3.12
1739282400 3.12
1739289600 3.12
1739296800 3.12
1739304000 3.12
1739311200 3.12
1739318400 3.12
1739325600 3.12
1739332800 3.12
1739340000 3.12
1739347200 3.12
1739354400 3.12
1739361600 3.12
1739368800 3.12
1739376000 3.12
1739383200 3.12
1739390400 3.12
1739397600 3.12
1739404800 3.12
1739412000 3.12
1739419200 3.12
1739426400 3.12
1739433600 3.12
1739440800 3.12
1739448000 3.12
1739455200 3.12
1739462400 3.12
1739469600 3.12
1739476800 3.12
1739484000 3.12
1739491200 3.12
1739498400 3.12
1739505600 3.12
1739512800 3.12
1739520000 3.12
1739527200 3.12
1739534400 3.12
1739541600 3.12
1739548800 3.12
1739556000 3.12
1739563200 3.12
1739570400 3.12
1739577600 3.12
1739584800 3.12
1739592000 3.12
1739599200 3.12
1739606400 3.12
1739613600 3.12
1739620800 3.12
1739628000 3.12
1739635200 3.12
1739642400 3.12
1739649600 3.12
1739656800 3.12
1739664000 3.12
1739671200 3.12
1739678400 3.12
1739685600 3.12
1739692800 3.12
1739700000 3.12
1739707200 3.12
1739714400 3.12
1739721600 3.12
1739728800 3.12
1739736000 3.12
1739743200 3.12
1739750400 3.12
1739757600 3.12
1739764800 3.12
1739772000 3.12
1739779200 3.12
1739786400 3.12
1739793600 3.12
1739800800 3.12
1739808000 3.12
1739815200 3.12
1739822400 3.12
1739829600 3.11
1739836800 3.12
1739844000 3.12
1739851200 3.12
1739858400 3.12
1739865600 3.12
1739872800 3.12
1739880000 3.12
1739887200 3.12
1739894400 3.12
1739901600 3.12
1739908800 3.12
1739916000 3.12
1739923200 3.12
1739930400 3.12
1739937600 3.12
1739944800 3.12
1739952000 3.12
1739959200 3.12
1739966400 3.12
1739973600 3.12
1739980800 3.12
1739988000 3.12
1739995200 3.12
1740002400 3.12
1740009600 3.12
1740016800 3.12
1740024000 3.12
1740031200 3.12
1740038400 3.12
1740045600 3.12
1740052800 3.12
1740060000 3.12
1740067200 3.12
1740074400 3.12
1740081600 3.12
1740088800 3.12
1740096000 3.12
1740103200 3.12
1740110400 3.12
1740117600 3.12
1740124800 3.12
1740132000 3.11
1740139200 3.11
1740146400 3.11
1740153600 3.11
1740160800 3.11
1740168000 3.11
1740175200 3.11
1740182400 3.11
1740189600 3.11
1740196800 3.11
1740204000 3.11
1740211200 3.11
1740218400 3.11
1740225600 3.11
1740232800 3.11
1740240000 3.11
1740247200 3.11
1740254400 3.11
1740261600 3.11
1740268800 3.11
1740276000 3.11
1740283200 3.11
1740290400 3.11
1740297600 3.11
1740304800 3.11
1740312000 3.11
1740319200 3.11
1740326400 3.11
1740333600 3.11
1740340800 3.11
1740348000 3.11
1740355200 3.11
1740362400 3.11
1740369600 3.11
1740376800 3.11
1740384000 3.11
1740391200 3.11
1740398400 3.11
1740405600 3.11
1740412800 3.11
1740420000 3.11
1740427200 3.11
1740434400 3.11
1740441600 3.11
1740448800 3.11
1740456000 3.11
1740463200 3.11
1740470400 3.11
1740477600 3.11
1740484800 3.11
1740492000 3.11
1740499200 3.11
1740506400 3.11
1740513600 3.11
1740520800 3.11
1740528000 3.11
1740535200 3.11
1740542400 3.11
1740549600 3.11
1740556800 3.11
1740564000 3.11
1740571200 3.11
1740578400 3.11
1740585600 3.11
1740592800 3.11
1740600000 3.11
1740607200 3.11
1740614400 3.11
1740621600 3.11
1740628800 3.11
1740636000 3.11
1740643200 3.11
1740650400 3.11
1740657600 3.11
1740664800 3.11
1740672000 3.11
1740679200 3.11
1740686400 3.11
1740693600 3.11
1740700800 3.11
1740708000 3.11
1740715200 3.11
1740722400 3.11
1740729600 3.11
1740736800 3.11
1740744000 3.11
1740751200 3.11
1740758400 3.11
1740765600 3.11
1740772800 3.11
1740780000 3.11
1740787200 3.11
1740794400 3.11
1740801600 3.11
1740808800 3.11
1740816000 3.11
1740823200 3.11
1740830400 3.11
1740837600 3.11
1740844800 3.11
1740852000 3.11
1740859200 3.11
1740866400 3.11
1740873600 3.11
1740880800 3.11
1740888000 3.11
1740895200 3.11
1740902400 3.11
1740909600 3.11
1740916800 3.11
1740924000 3.11
1740931200 3.11
1740938400 3.11
1740945600 3.11
1740952800 3.11
1740960000 3.11
1740967200 3.11
1740974400 3.11
1740981600 3.11
1740988800 3.11
1740996000 3.11
1741003200 3.11
1741010400 3.11
1741017600 3.11
1741024800 3.10
1741032000 3.11
1741039200 3.11
1741046400 3.11
1741053600 3.11
1741060800 3.11
1741068000 3.11
1741075200 3.11
1741082400 3.11
1741089600 3.11
1741096800 3.11
1741104000 3.11
1741111200 3.11
1741118400 3.11
1741125600 3.11
1741132800 3.11
1741140000 3.11
1741147200 3.11
1741154400 3.11
1741161600 3.11
1741168800 3.10
1741176000 3.10
1741183200 3.10
1741190400 3.11
1741197600 3.11
1741204800 3.11
1741212000 3.11
1741219200 3.11
1741226400 3.11
1741233600 3.11
1741240800 3.11
1741248000 3.11
1741255200 3.11
1741262400 3.11
1741269600 3.11
1741276800 3.11
1741284000 3.11
1741291200 3.11
1741298400 3.11
1741305600 3.11
1741312800 3.11
1741320000 3.11
1741327200 3.11
1741334400 3.11
1741341600 3.11
1741348800 3.11
1741356000 3.11
1741363200 3.11
1741370400 3.11
1741377600 3.11
1741384800 3.11
1741392000 3.11
1741399200 3.11
1741406400 3.11
1741413600 3.11
1741420800 3.11
1741428000 3.11
1741435200 3.11
1741442400 3.11
1741449600 3.11
1741456800 3.11
1741464000 3.11
1741471200 3.11
1741478400 3.11
1741485600 3.11
1741492800 3.11
1741500000 3.11
1741507200 3.11
1741514400 3.11
1741521600 3.11
1741528800 3.11
1741536000 3.11
1741543200 3.11
1741550400 3.11
1741557600 3.11
1741564800 3.11
1741572000 3.11
1741579200 3.11
1741586400 3.11
1741593600 3.11
1741600800 3.11
1741608000 3.11
1741615200 3.11
1741622400 3.11
1741629600 3.11
1741636800 3.11
1741644000 3.11
1741651200 3.11
1741658400 3.11
1741665600 3.11
1741672800 3.11
1741680000 3.11
1741687200 3.11
1741694400 3.11
1741701600 3.11
1741708800 3.11
1741716000 3.11
1741723200 3.11
1741730400 3.11
1741737600 3.11
1741744800 3.11
1741752000 3.11
1741759200 3.11
1741766400 3.11
1741773600 3.11
1741780800 3.11
1741788000 3.11
1741795200 3.11
1741802400 3.11
1741809600 3.11
1741816800 3.11
1741824000 3.11
1741831200 3.11
1741838400 3.11
1741845600 3.10
1741852800 3.10
1741860000 3.09
1741867200 3.10
1741874400 3.10
1741881600 3.10
1741888800 3.10
1741896000 3.10
1741903200 3.10
1741910400 3.10
1741917600 3.10
1741924800 3.10
1741932000 3.10
1741939200 3.10
1741946400 3.10
1741953600 3.10
1741960800 3.10
1741968000 3.10
1741975200 3.10
1741982400 3.10
1741989600 3.10
1741996800 3.11
1742004000 3.10
1742011200 3.10
1742018400 3.10
1742025600 3.11
1742032800 3.11
1742040000 3.11
1742047200 3.11
1742054400 3.11
1742061600 3.11
1742068800 3.11
1742076000 3.11
1742083200 3.11
1742090400 3.11
1742097600 3.11
1742104800 3.11
1742112000 3.11
1742119200 3.11
1742126400 3.11
1742133600 3.10
1742140800 3.10
1742148000 3.11
1742155200 3.11
1742162400 3.11
1742169600 3.10
1742176800 3.11
1742184000 3.11
1742191200 3.10
1742198400 3.11
1742205600 3.11
1742212800 3.11
1742220000 3.11
1742227200 3.11
1742234400 3.11
1742241600 3.11
1742248800 3.11
1742256000 3.11
1742263200 3.11
1742270400 3.11
1742277600 3.11
1742284800 3.11
1742292000 3.11
1742299200 3.11
1742306400 3.11
1742313600 3.11
1742320800 3.11
1742328000 3.11
1742335200 3.11
1742342400 3.11
1742349600 3.11
1742356800 3.11
1742364000 3.11
1742371200 3.11
1742378400 3.11
1742385600 3.11
1742392800 3.11
1742400000 3.11
1742407200 3.11
1742414400 3.11
1742421600 3.11
1742428800 3.11
1742436000 3.11
1742443200 3.11
1742450400 3.11
1742457600 3.11
1742464800 3.11
1742472000 3.11
1742479200 3.11
1742486400 3.11
1742493600 3.11
1742500800 3.11
1742508000 3.11
1742515200 3.11
1742522400 3.11
1742529600 3.11
1742536800 3.11
1742544000 3.11
1742551200 3.11
1742558400 3.11
1742565600 3.11
1742572800 3.11
1742580000 3.11
1742587200 3.11
1742594400 3.11
1742601600 3.11
1742608800 3.11
1742616000 3.11
1742623200 3.11
1742630400 3.11
1742637600 3.11
1742644800 3.11
1742652000 3.11
1742659200 3.11
1742666400 3.11
1742673600 3.11
1742680800 3.11
1742688000 3.11
1742695200 3.11
1742702400 3.11
1742709600 3.11
1742716800 3.11
1742724000 3.11
1742731200 3.11
1742738400 3.11
1742745600 3.11
1742752800 3.11
1742760000 3.11
1742767200 3.11
1742774400 3.11
1742781600 3.11
1742788800 3.11
1742796000 3.11
1742803200 3.11
1742810400 3.11
1742817600 3.11
1742824800 3.11
1742832000 3.11
1742839200 3.11
1742846400 3.11
1742853600 3.11
1742860800 3.11
1742868000 3.11
1742875200 3.11
1742882400 3.11
1742889600 3.11
1742896800 3.11
1742904000 3.11
1742911200 3.11
1742918400 3.11
1742925600 3.11
1742932800 3.11
1742940000 3.11
1742947200 3.11
1742954400 3.11
1742961600 3.11
1742968800 3.11
1742976000 3.11
1742983200 3.11
1742990400 3.11
1742997600 3.11
1743004800 3.11
1743012000 3.11
1743019200 3.11
1743026400 3.11
1743033600 3.11
1743040800 3.11
1743048000 3.11
1743055200 3.11
1743062400 3.11
1743069600 3.11
1743076800 3.11
1743084000 3.11
1743091200 3.11
1743098400 3.11
1743105600 3.11
1743112800 3.11
1743120000 3.11
1743127200 3.11
1743134400 3.11
1743141600 3.11
1743148800 3.11
1743156000 3.11
1743163200 3.11
1743170400 3.11
1743177600 3.10
1743184800 3.10
1743192000 3.11
1743199200 3.11
1743206400 3.11
1743213600 3.11
1743220800 3.11
1743228000 3.11
1743235200 3.11
1743242400 3.11
1743249600 3.11
1743256800 3.11
1743264000 3.11
1743271200 3.11
1743278400 3.10
1743285600 3.10
1743292800 3.10
1743300000 3.10
1743307200 3.11
1743314400 3.11
1743321600 3.10
1743328800 3.10
1743336000 3.11
1743343200 3.10
1743350400 3.11
1743357600 3.11
1743364800 3.11
1743372000 3.11
1743379200 3.11
1743386400 3.11
1743393600 3.11
1743400800 3.11
1743408000 3.11
1743415200 3.11
1743422400 3.11
1743429600 3.11
1743436800 3.11
1743444000 3.11
1743451200 3.11
1743458400 3.11
1743465600 3.11
1743472800 3.11
1743480000 3.11
1743487200 3.11
1743494400 3.11
1743501600 3.11
1743508800 3.11
1743516000 3.11
1743523200 3.11
1743530400 3.11
1743537600 3.11
1743544800 3.11
1743552000 3.11
1743559200 3.11
1743566400 3.11
1743573600 3.11
1743580800 3.11
1743588000 3.11
1743595200 3.10
1743602400 3.10
1743609600 3.10
1743616800 3.10
1743624000 3.10
1743631200 3.10
1743638400 3.11
1743645600 3.11
1743652800 3.11
1743660000 3.11
1743667200 3.11
1743674400 3.11
1743681600 3.11
1743688800 3.11
1743696000 3.11
1743703200 3.11
1743710400 3.11
1743717600 3.11
1743724800 3.11
1743732000 3.11
1743739200 3.11
1743746400 3.11
1743753600 3.11
1743760800 3.11
1743768000 3.11
1743775200 3.11
1743782400 3.11
1743789600 3.11
1743796800 3.11
1743804000 3.11
1743811200 3.11
1743818400 3.11
1743825600 3.11
1743832800 3.11
1743840000 3.11
1743847200 3.11
1743854400 3.11
1743861600 3.11
1743868800 3.11
1743876000 3.11
1743883200 3.11
1743890400 3.11
1743897600 3.11
1743904800 3.11
1743912000 3.11
1743919200 3.11
1743926400 3.11
1743933600 3.11
1743940800 3.11
1743948000 3.11
1743955200 3.11
1743962400 3.11
1743969600 3.11
1743976800 3.11
1743984000 3.11
1743991200 3.11
1743998400 3.11
1744005600 3.11
1744012800 3.11
1744020000 3.10
1744027200 3.10
1744034400 3.10
1744041600 3.10
1744048800 3.10
1744056000 3.10
1744063200 3.10
1744070400 3.10
1744077600 3.10
1744084800 3.10
1744092000 3.10
1744099200 3.10
1744106400 3.10
1744113600 3.10
1744120800 3.10
1744128000 3.10
1744135200 3.10
1744142400 3.10
1744149600 3.10
1744156800 3.10
1744164000 3.10
1744171200 3.10
1744178400 3.10
1744185600 3.10
1744192800 3.10
1744200000 3.10
1744207200 3.10
1744214400 3.10
1744221600 3.10
1744228800 3.10
1744236000 3.10
1744243200 3.10
1744250400 3.10
1744257600 3.10
1744264800 3.10
1744272000 3.10
1744279200 3.10
1744286400 3.10
1744293600 3.10
1744300800 3.10
1744308000 3.10
1744315200 3.10
1744322400 3.10
1744329600 3.10
1744336800 3.10
1744344000 3.10
1744351200 3.10
1744358400 3.10
1744365600 3.10
1744372800 3.10
1744380000 3.10
1744387200 3.10
1744394400 3.10
1744401600 3.10
1744408800 3.10
1744416000 3.10
1744423200 3.10
1744430400 3.10
1744437600 3.10
1744444800 3.10
1744452000 3.10
1744459200 3.10
1744466400 3.10
1744473600 3.10
1744480800 3.10
1744488000 3.10
1744495200 3.10
1744502400 3.10
1744509600 3.10
1744516800 3.10
1744524000 3.10
1744531200 3.10
1744538400 3.10
1744545600 3.10
1744552800 3.10
1744560000 3.10
1744567200 3.10
1744574400 3.10
1744581600 3.10
1744588800 3.10
1744596000 3.10
1744603200 3.10
1744610400 3.10
1744617600 3.10
1744624800 3.10
1744632000 3.10
1744639200 3.10
1744646400 3.10
1744653600 3.10
1744660800 3.10
1744668000 3.10
1744675200 3.10
1744682400 3.10
1744689600 3.10
1744696800 3.10
1744704000 3.10
1744711200 3.10
1744718400 3.10
1744725600 3.10
1744732800 3.10
1744740000 3.10
1744747200 3.10
1744754400 3.10
1744761600 3.10
1744768800 3.10
1744776000 3.10
1744783200 3.10
1744790400 3.10
1744797600 3.10
1744804800 3.10
1744812000 3.10
1744819200 3.10
1744826400 3.10
1744833600 3.10
1744840800 3.10
1744848000 3.10
1744855200 3.10
1744862400 3.10
1744869600 3.09
1744876800 3.09
1744884000 3.09
1744891200 3.10
1744898400 3.09
1744905600 3.09
1744912800 3.09
1744920000 3.09
1744927200 3.09
1744934400 3.09
1744941600 3.09
1744948800 3.09
1744956000 3.09
1744963200 3.09
1744970400 3.09
1744977600 3.09
1744984800 3.09
1744992000 3.09
1744999200 3.09
1745006400 3.09
1745013600 3.09
1745020800 3.09
1745028000 3.09
1745035200 3.09
1745042400 3.09
1745049600 3.09
1745056800 3.09
1745064000 3.09
1745071200 3.09
1745078400 3.09
1745085600 3.09
1745092800 3.09
1745100000 3.09
1745107200 3.09
1745114400 3.09
1745121600 3.09
1745128800 3.09
1745136000 3.09
1745143200 3.09
1745150400 3.09
1745157600 3.09
1745164800 3.09
1745172000 3.09
1745179200 3.09
1745186400 3.09
1745193600 3.09
1745200800 3.09
1745208000 3.09
1745215200 3.09
1745222400 3.09
1745229600 3.09
1745236800 3.09
1745244000 3.09
1745251200 3.09
1745258400 3.09
1745265600 3.09
1745272800 3.09
1745280000 3.09
1745287200 3.09
1745294400 3.09
1745301600 3.09
1745308800 3.09
1745316000 3.09
1745323200 3.09
1745330400 3.09
1745337600 3.09
1745344800 3.09
1745352000 3.09
1745359200 3.09
1745366400 3.09
1745373600 3.09
1745380800 3.09
1745388000 3.09
1745395200 3.09
1745402400 3.09
1745409600 3.09
1745416800 3.09
1745424000 3.09
1745431200 3.09
1745438400 3.09
1745445600 3.09
1745452800 3.09
1745460000 3.09
1745467200 3.09
1745474400 3.09
1745481600 3.09
1745488800 3.09
1745496000 3.09
1745503200 3.09
1745510400 3.09
1745517600 3.08
1745524800 3.09
1745532000 3.09
1745539200 3.09
1745546400 3.09
1745553600 3.08
1745560800 3.08
1745568000 3.08
1745575200 3.08
1745582400 3.08
1745589600 3.08
1745596800 3.08
1745604000 3.08
1745611200 3.08
1745618400 3.08
1745625600 3.08
1745632800 3.08
1745640000 3.08
1745647200 3.08
1745654400 3.08
1745661600 3.08
1745668800 3.08
1745676000 3.08
1745683200 3.08
1745690400 3.08
1745697600 3.08
1745704800 3.08
1745712000 3.08
1745719200 3.08
1745726400 3.08
1745733600 3.08
1745740800 3.08
1745748000 3.08
1745755200 3.08
1745762400 3.08
1745769600 3.08
1745776800 3.08
1745784000 3.08
1745791200 3.08
1745798400 3.08
1745805600 3.08
1745812800 3.08
1745820000 3.08
1745827200 3.08
1745834400 3.08
1745841600 3.08
1745848800 3.09
1745856000 3.09
1745863200 3.09
1745870400 3.09
1745877600 3.09
1745884800 3.09
1745892000 3.09
1745899200 3.09
1745906400 3.09
1745913600 3.08
1745920800 3.08
1745928000 3.08
1745935200 3.08
1745942400 3.08
1745949600 3.08
1745956800 3.08
1745985600 3.08
1745992800 3.08
1746014400 3.08
1746021600 3.08
1746028800 3.08
1746036000 3.08
1746043200 3.08
1746050400 3.08
1746057600 3.08
1746064800 3.08
1746072000 3.08
1746079200 3.08
1746086400 3.08
1746093600 3.08
1746100800 3.08
1746108000 3.08
1746115200 3.08
1746122400 3.08
1746129600 3.08
1746136800 3.08
1746144000 3.08
1746151200 3.08
1746158400 3.08
1746165600 3.08
1746172800 3.08
1746180000 3.08
1746187200 3.08
1746194400 3.08
1746201600 3.08
1746208800 3.08
1746216000 3.08
1746223200 3.08
1746230400 3.08
1746237600 3.08
1746244800 3.08
1746252000 3.08
1746259200 3.08
1746266400 3.08
1746273600 3.08
1746280800 3.08
1746288000 3.08
1746295200 3.08
1746302400 3.08
1746309600 3.08
1746316800 3.08
1746324000 3.08
1746331200 3.08
1746338400 3.08
1746345600 3.08
1746352800 3.08
1746360000 3.08
1746367200 3.08
1746374400 3.08
1746381600 3.08
1746388800 3.08
1746396000 3.08
1746403200 3.08
1746410400 3.08
1746417600 3.08
1746424800 3.08
1746432000 3.08
1746439200 3.08
1746446400 3.08
1746453600 3.08
1746460800 3.08
1746468000 3.08
1746475200 3.08
1746482400 3.08
1746489600 3.08
1746496800 3.08
1746504000 3.08
1746511200 3.08
1746518400 3.08
1746525600 3.08
1746532800 3.08
1746540000 3.08
1746547200 3.08
1746554400 3.08
1746561600 3.08
1746568800 3.08
1746576000 3.08
1746583200 3.08
1746590400 3.08
1746597600 3.08
1746604800 3.08
1746612000 3.08
1746619200 3.08
1746626400 3.08
1746633600 3.08
1746640800 3.08
1746648000 3.08
1746655200 3.08
1746662400 3.08
1746669600 3.08
1746676800 3.08
1746684000 3.08
1746691200 3.08
1746698400 3.08
1746705600 3.08
1746712800 3.08
1746720000 3.08
1746727200 3.08
1746734400 3.08
1746741600 3.08
1746748800 3.08
1746756000 3.08
1746763200 3.08
1746770400 3.08
1746777600 3.08
1746784800 3.08
1746792000 3.08
1746799200 3.08
1746806400 3.08
1746813600 3.08
1746820800 3.08
1746828000 3.08
1746835200 3.08
1746842400 3.08
1746849600 3.08
1746856800 3.08
1746864000 3.08
1746871200 3.08
1746878400 3.08
1746885600 3.08
1746892800 3.08
1746900000 3.08
1746907200 3.08
1746914400 3.08
1746921600 3.08
1746928800 3.08
1746936000 3.08
1746943200 3.08
1746950400 3.08
1746957600 3.08
1746964800 3.08
1746972000 3.08
1746979200 3.08
1746986400 3.08
1746993600 3.08
1747000800 3.08
1747008000 3.08
1747015200 3.08
1747022400 3.08
1747029600 3.08
1747036800 3.08
1747044000 3.08
1747051200 3.08
1747058400 3.08
1747065600 3.08
1747072800 3.08
1747080000 3.08
1747087200 3.08
1747094400 3.08
1747101600 3.08
1747108800 3.08
1747116000 3.08
1747123200 3.08
1747130400 3.08
1747137600 3.08
1747144800 3.08
1747152000 3.08
1747159200 3.08
1747166400 3.08
1747173600 3.08
1747180800 3.08
1747188000 3.08
1747195200 3.08
1747202400 3.08
1747209600 3.08
1747216800 3.08
1747224000 3.08
1747231200 3.08
1747238400 3.08
1747245600 3.08
1747252800 3.08
1747260000 3.08
1747267200 3.08
1747274400 3.08
1747281600 3.08
1747288800 3.08
1747296000 3.08
1747303200 3.08
1747310400 3.08
1747317600 3.08
1747324800 3.08
1747332000 3.08
1747339200 3.08
1747346400 3.08
1747353600 3.08
1747360800 3.08
1747368000 3.08
1747375200 3.08
1747382400 3.08
1747389600 3.08
1747396800 3.08
1747404000 3.08
1747411200 3.08
1747418400 3.08
1747425600 3.08
1747432800 3.08
1747440000 3.08
1747447200 3.08
1747454400 3.08
1747461600 3.08
1747468800 3.08
1747476000 3.08
1747483200 3.08
1747490400 3.08
1747497600 3.08
1747504800 3.08
1747512000 3.08
1747519200 3.08
1747526400 3.08
1747533600 3.08
1747540800 3.08
1747548000 3.08
1747555200 3.08
1747562400 3.08
1747569600 3.08
1747576800 3.08
1747584000 3.08
1747591200 3.08
1747598400 3.08
1747605600 3.08
1747612800 3.08
1747620000 3.08
1747627200 3.08
1747634400 3.08
1747641600 3.08
1747648800 3.08
1747656000 3.08
1747663200 3.08
1747670400 3.08
1747677600 3.08
1747684800 3.08
1747692000 3.08
1747699200 3.08
1747706400 3.08
1747713600 3.08
1747720800 3.08
1747728000 3.08
1747735200 3.08
1747742400 3.08
1747749600 3.08
1747756800 3.07
1747764000 3.07
1747771200 3.07
1747778400 3.07
1747785600 3.07
1747792800 3.07
1747800000 3.07
1747807200 3.07
1747814400 3.07
1747821600 3.07
1747828800 3.07
1747836000 3.07
1747843200 3.07
1747850400 3.07
1747857600 3.07
1747864800 3.07
1747872000 3.07
1747879200 3.07
1747886400 3.08
1747893600 3.07
1747900800 3.07
1747908000 3.07
1747915200 3.07
1747922400 3.06
1747929600 3.06
1747936800 3.06
1747944000 3.06
1747951200 3.06
1747958400 3.06
1747965600 3.06
1747972800 3.06
1747980000 3.06
1747987200 3.06
1747994400 3.06
1748001600 3.07
1748008800 3.07
1748016000 3.07
1748023200 3.07
1748030400 3.07
1748037600 3.07
1748044800 3.07
1748052000 3.07
1748059200 3.07
1748066400 3.07
1748073600 3.07
1748080800 3.07
1748088000 3.07
1748095200 3.07
1748102400 3.07
1748109600 3.07
1748116800 3.07
1748124000 3.07
1748131200 3.07
1748138400 3.07
1748145600 3.07
1748152800 3.07
1748160000 3.07
1748167200 3.07
1748174400 3.07
1748181600 3.07
1748188800 3.07
1748196000 3.07
1748203200 3.07
1748210400 3.07
1748217600 3.07
1748224800 3.07
1748232000 3.07
1748239200 3.07
1748246400 3.07
1748253600 3.07
1748260800 3.07
1748268000 3.07
1748275200 3.07
1748282400 3.07
1748289600 3.07
1748296800 3.07
1748304000 3.07
1748311200 3.07
1748318400 3.07
1748325600 3.07
1748332800 3.07
1748340000 3.07
1748347200 3.07
1748354400 3.07
1748361600 3.07
1748368800 3.07
1748376000 3.07
1748383200 3.07
1748390400 3.07
1748397600 3.07
1748404800 3.07
1748412000 3.07
1748419200 3.07
1748426400 3.07
1748433600 3.07
1748440800 3.07
1748448000 3.07
1748455200 3.07
1748462400 3.07
1748469600 3.07
1748476800 3.07
1748484000 3.07
1748491200 3.07
1748498400 3.06
1748505600 3.06
1748512800 3.06
1748520000 3.06
1748527200 3.06
1748534400 3.06
1748541600 3.06
1748548800 3.06
1748556000 3.06
1748563200 3.06
1748570400 3.06
1748577600 3.06
1748584800 3.06
1748592000 3.06
1748599200 3.06
1748606400 3.06
1748613600 3.06
1748620800 3.06
1748628000 3.06
1748635200 3.06
1748642400 3.06
1748649600 3.06
1748656800 3.06
1748664000 3.07
1748671200 3.06
1748678400 3.06
1748685600 3.06
1748692800 3.06
1748700000 3.06
1748707200 3.06
1748714400 3.06
1748721600 3.06
1748728800 3.06
1748736000 3.06
1748743200 3.06
1748750400 3.06
1748757600 3.06
1748764800 3.06
1748772000 3.06
1748779200 3.06
1748786400 3.06
1748793600 3.06
1748800800 3.06
1748808000 3.06
1748815200 3.06
1748822400 3.06
1748829600 3.06
1748836800 3.06
1748844000 3.06
1748851200 3.06
1748858400 3.06
1748865600 3.06
1748872800 3.06
1748880000 3.06
1748887200 3.06
1748894400 3.06
1748901600 3.06
1748908800 3.06
1748916000 3.06
1748923200 3.06
1748930400 3.06
1748937600 3.06
1748944800 3.06
1748952000 3.06
1748959200 3.06
1748966400 3.06
1748973600 3.06
1748980800 3.06
1748988000 3.06
1748995200 3.06
1749002400 3.06
1749009600 3.06
1749016800 3.06
1749024000 3.06
1749031200 3.06
1749038400 3.06
1749045600 3.06
1749052800 3.06
1749060000 3.06
1749067200 3.06
1749074400 3.06
1749081600 3.06
1749088800 3.06
1749096000 3.06
1749103200 3.06
1749110400 3.06
1749117600 3.06
1749124800 3.06
1749132000 3.06
1749139200 3.06
1749146400 3.06
1749153600 3.06
1749160800 3.06
1749168000 3.06
1749175200 3.06
1749182400 3.06
1749189600 3.06
1749196800 3.06
1749204000 3.06
1749211200 3.06
1749218400 3.06
1749225600 3.06
1749232800 3.06
1749240000 3.06
1749247200 3.06
1749254400 3.06
1749261600 3.06
1749268800 3.06
1749276000 3.06
1749283200 3.06
1749290400 3.06
1749297600 3.06
1749304800 3.06
1749312000 3.06
1749319200 3.06
1749326400 3.06
1749333600 3.06
1749340800 3.06
1749348000 3.06
1749355200 3.06
1749362400 3.06
1749369600 3.06
1749376800 3.06
1749384000 3.06
1749391200 3.06
1749398400 3.06
1749405600 3.06
1749412800 3.06
1749420000 3.06
1749427200 3.06
1749434400 3.06
1749441600 3.06
1749448800 3.06
1749456000 3.06
1749463200 3.06
1749470400 3.06
1749477600 3.06
1749484800 3.06
1749492000 3.06
1749499200 3.06
1749506400 3.06
1749513600 3.06
1749520800 3.06
1749528000 3.06
1749535200 3.06
1749542400 3.06
1749549600 3.06
1749556800 3.07
1749564000 3.06
1749571200 3.06
1749578400 3.06
1749585600 3.07
1749592800 3.07
1749600000 3.07
1749607200 3.06
1749614400 3.07
1749621600 3.06
1749628800 3.06
1749636000 3.06
1749643200 3.06
1749650400 3.06
1749657600 3.06
1749664800 3.06
1749672000 3.06
1749679200 3.06
1749686400 3.06
1749693600 3.06
1749700800 3.06
1749708000 3.06
1749715200 3.06
1749722400 3.06
1749729600 3.06
1749736800 3.06
1749744000 3.06
1749751200 3.06
1749758400 3.06
1749765600 3.06
1749772800 3.06
1749780000 3.06
1749787200 3.06
1749794400 3.06
1749801600 3.06
1749808800 3.07
1749816000 3.06
1749823200 3.06
1749830400 3.06
1749837600 3.06
1749844800 3.06
1749852000 3.06
1749859200 3.06
1749866400 3.06
1749873600 3.07
1749880800 3.06
1749888000 3.06
1749895200 3.06
1749902400 3.06
1749909600 3.06
1749916800 3.06
1749924000 3.06
1749931200 3.06
1749938400 3.06
1749945600 3.06
1749952800 3.06
1749960000 3.06
1749967200 3.06
1749974400 3.06
1749981600 3.06
1749988800 3.06
1749996000 3.06
1750003200 3.06
1750010400 3.06
1750017600 3.06
1750024800 3.06
1750032000 3.06
1750039200 3.06
1750046400 3.07
1750053600 3.06
1750060800 3.06
1750068000 3.06
1750075200 3.06
1750082400 3.06
1750089600 3.06
1750096800 3.06
1750104000 3.06
1750111200 3.06
1750118400 3.06
1750125600 3.06
1750132800 3.06
1750140000 3.06
1750147200 3.06
1750154400 3.06
1750161600 3.06
1750168800 3.06
1750176000 3.06
1750183200 3.06
1750190400 3.06
1750197600 3.06
1750204800 3.06
1750212000 3.06
1750219200 3.06
1750226400 3.06
1750233600 3.06
1750240800 3.06
1750248000 3.06
1750255200 3.06
1750262400 3.06
1750269600 3.06
1750276800 3.06
1750284000 3.06
1750291200 3.06
1750298400 3.06
1750305600 3.06
1750312800 3.06
1750320000 3.06
1750327200 3.06
1750334400 3.06
1750341600 3.06
1750348800 3.06
1750356000 3.06
1750363200 3.06
1750370400 3.06
1750377600 3.06
1750384800 3.06
1750392000 3.06
1750399200 3.06
1750406400 3.06
1750413600 3.06
1750420800 3.06
1750428000 3.06
1750435200 3.06
1750442400 3.06
1750449600 3.06
1750456800 3.06
1750464000 3.06
1750471200 3.06
1750478400 3.07
1750485600 3.06
1750492800 3.06
1750500000 3.06
1750507200 3.06
1750514400 3.06
1750521600 3.06
1750528800 3.06
1750536000 3.06
1750543200 3.06
1750550400 3.06
1750557600 3.06
1750564800 3.06
1750572000 3.06
1750579200 3.06
1750586400 3.06
1750593600 3.06
1750600800 3.06
1750608000 3.06
1750615200 3.06
1750622400 3.06
1750629600 3.06
1750636800 3.06
1750644000 3.06
1750651200 3.06
1750658400 3.06
1750665600 3.06
1750672800 3.06
1750680000 3.06
1750687200 3.06
1750694400 3.06
1750701600 3.06
1750708800 3.06
1750716000 3.06
1750723200 3.06
1750730400 3.06
1750737600 3.06
1750744800 3.06
1750752000 3.06
1750759200 3.06
1750766400 3.06
1750773600 3.06
1750780800 3.06
1750788000 3.06
1750795200 3.06
1750802400 3.06
1750809600 3.06
1750816800 3.06
1750824000 3.06
1750831200 3.06
1750838400 3.06
1750845600 3.06
1750852800 3.06
1750860000 3.06
1750867200 3.06
1750874400 3.06
1750881600 3.06
1750888800 3.06
1750896000 3.05
1750903200 3.05
1750910400 3.06
1750917600 3.06
1750924800 3.05
1750932000 3.05
1750939200 3.06
1750946400 3.05
1750953600 3.05
1750960800 3.05
1750968000 3.05
1750975200 3.05
1750982400 3.05
1750989600 3.05
1750996800 3.05
1751004000 3.05
1751011200 3.05
1751018400 3.05
1751025600 3.05
1751032800 3.05
1751040000 3.05
1751047200 3.05
1751054400 3.05
1751061600 3.05
1751068800 3.05
1751076000 3.05
1751083200 3.05
1751090400 3.05
1751097600 3.05
1751104800 3.05
1751112000 3.05
1751119200 3.05
1751126400 3.05
1751133600 3.05
1751140800 3.05
1751148000 3.05
1751155200 3.05
1751162400 3.05
1751169600 3.05
1751176800 3.05
1751184000 3.05
1751191200 3.05
1751198400 3.05
1751205600 3.05
1751212800 3.05
1751220000 3.05
1751227200 3.05
1751234400 3.05
1751241600 3.05
1751248800 3.05
1751256000 3.05
1751263200 3.05
1751270400 3.05
1751277600 3.05
1751284800 3.05
1751292000 3.05
1751299200 3.05
1751306400 3.05
1751313600 3.05
1751320800 3.05
1751328000 3.05
1751335200 3.05
1751342400 3.05
1751349600 3.05
1751356800 3.05
1751364000 3.05
1751371200 3.05
1751378400 3.05
1751385600 3.05
1751392800 3.05
1751400000 3.05
1751407200 3.05
1751414400 3.05
1751421600 3.05
1751428800 3.05
1751436000 3.05
1751443200 3.05
1751450400 3.05
1751457600 3.05
1751464800 3.05
1751472000 3.05
1751479200 3.05
1751486400 3.05
1751493600 3.05
1751500800 3.05
1751508000 3.05
1751515200 3.05
1751522400 3.05
1751529600 3.04
1751536800 3.04
1751544000 3.04
1751551200 3.04
1751558400 3.04
1751565600 3.04
1751572800 3.04
1751580000 3.04
1751587200 3.04
1751594400 3.04
1751601600 3.04
1751608800 3.04
1751616000 3.04
1751623200 3.04
1751630400 3.04
1751637600 3.04
1751644800 3.04
1751652000 3.04
1751659200 3.04
1751666400 3.04
1751673600 3.04
1751680800 3.04
1751688000 3.04
1751695200 3.04
1751702400 3.04
1751709600 3.04
1751716800 3.04
1751724000 3.04
1751731200 3.04
1751738400 3.04
1751745600 3.04
1751752800 3.04
1751760000 3.04
1751767200 3.04
1751774400 3.04
1751781600 3.05
1751788800 3.04
1751796000 3.04
1751803200 3.04
1751810400 3.04
1751817600 3.04
1751824800 3.04
1751832000 3.04
1751839200 3.04
1751846400 3.04
1751853600 3.04
1751860800 3.04
1751868000 3.04
1751875200 3.04
1751882400 3.04
1751889600 3.05
1751896800 3.05
1751904000 3.04
1751911200 3.04
1751918400 3.04
1751925600 3.04
1751932800 3.04
1751940000 3.04
1751947200 3.05
1751954400 3.04
1751961600 3.04
1751968800 3.04
1751976000 3.04
1751983200 3.05
1751990400 3.05
1751997600 3.05
1752004800 3.05
1752012000 3.05
1752019200 3.05
1752026400 3.05
1752033600 3.05
1752040800 3.05
1752048000 3.05
1752055200 3.05
1752062400 3.05
1752069600 3.05
1752076800 3.05
1752084000 3.05
1752091200 3.05
1752098400 3.05
1752105600 3.04
1752112800 3.04
1752120000 3.05
1752127200 3.05
1752134400 3.05
1752141600 3.04
1752148800 3.04
1752156000 3.05
1752163200 3.05
1752170400 3.05
1752177600 3.05
1752184800 3.05
1752192000 3.05
1752199200 3.05
1752206400 3.05
1752213600 3.05
1752220800 3.05
1752228000 3.04
1752235200 3.04
1752242400 3.04
1752249600 3.04
1752256800 3.04
1752264000 3.04
1752271200 3.04
1752278400 3.04
1752285600 3.04
1752292800 3.04
1752300000 3.04
1752307200 3.04
1752314400 3.04
1752321600 3.04
1752328800 3.04
1752336000 3.04
1752343200 3.04
1752350400 3.04
1752357600 3.04
1752364800 3.04
1752372000 3.04
1752379200 3.04
1752386400 3.04