1672288800 3.39 1672293600 3.39 1672302000 3.39 1672310400 3.39 1672315200 3.39 1672323600 3.39 1672332000 3.39 1672336800 3.39 1672345200 3.39 1672353600 3.39 1672358400 3.39 1672366800 3.39 1672375200 3.39 1672380000 3.39 1672388400 3.39 1672396800 3.44 1672401600 3.44 1672410000 3.44 1672418400 3.44 1672423200 3.44 1672431600 3.44 1672440000 3.44 1672444800 3.44 1672453200 3.44 1672461600 3.44 1672466400 3.44 1672474800 3.44 1672483200 3.44 1672488000 3.44 1672496400 3.44 1672504800 3.44 1672509600 3.44 1672518000 3.44 1672526400 3.44 1672531200 3.45 1672539600 3.44 1672548000 3.44 1672552800 3.44 1672561200 3.44 1672569600 3.44 1672574400 3.44 1672582800 3.44 1672591200 3.44 1672596000 3.44 1672604400 3.45 1672612800 3.45 1672617600 3.45 1672626000 3.45 1672634400 3.44 1672639200 3.44 1672647600 3.44 1672656000 3.44 1672660800 3.44 1672669200 3.44 1672677600 3.44 1672682400 3.44 1672690800 3.44 1672699200 3.44 1672704000 3.44 1672712400 3.44 1672720800 3.44 1672725600 3.44 1672734000 3.44 1672742400 3.39 1672747200 3.39 1672755600 3.39 1672764000 3.39 1672768800 3.39 1672777200 3.39 1672785600 3.39 1672790400 3.39 1672798800 3.39 1672807200 3.39 1672812000 3.39 1672820400 3.39 1672828800 3.39 1672833600 3.39 1672842000 3.39 1672850400 3.39 1672855200 3.39 1672863600 3.39 1672872000 3.39 1672876800 3.39 1672885200 3.39 1672893600 3.39 1672898400 3.38 1672906800 3.39 1672915200 3.39 1672920000 3.39 1672928400 3.39 1672936800 3.39 1672941600 3.39 1672950000 3.39 1672958400 3.39 1672963200 3.39 1672971600 3.39 1672980000 3.39 1672984800 3.39 1672993200 3.39 1673001600 3.39 1673006400 3.39 1673014800 3.39 1673023200 3.39 1673028000 3.39 1673036400 3.39 1673044800 3.39 1673049600 3.39 1673058000 3.39 1673066400 3.39 1673071200 3.39 1673079600 3.39 1673088000 3.39 1673092800 3.39 1673101200 3.39 1673109600 3.39 1673114400 3.39 1673122800 3.39 1673131200 3.39 1673136000 3.39 1673144400 3.39 1673152800 3.39 1673157600 3.39 1673166000 3.39 1673174400 3.39 1673179200 3.39 1673187600 3.39 1673196000 3.39 1673200800 3.39 1673209200 3.39 1673217600 3.39 1673222400 3.39 1673230800 3.39 1673239200 3.39 1673244000 3.39 1673252400 3.39 1673260800 3.39 1673265600 3.39 1673274000 3.39 1673282400 3.39 1673287200 3.39 1673295600 3.39 1673304000 3.39 1673308800 3.39 1673317200 3.39 1673325600 3.39 1673330400 3.39 1673338800 3.39 1673347200 3.39 1673352000 3.39 1673360400 3.39 1673368800 3.39 1673373600 3.39 1673382000 3.39 1673390400 3.39 1673395200 3.39 1673403600 3.39 1673412000 3.39 1673416800 3.39 1673425200 3.39 1673433600 3.38 1673438400 3.38 1673446800 3.38 1673455200 3.38 1673460000 3.38 1673468400 3.38 1673476800 3.38 1674462000 3.38 1674470400 3.38 1674475200 3.38 1674483600 3.38 1674492000 3.39 1674496800 3.38 1674505200 3.38 1674513600 3.39 1674518400 3.39 1674526800 3.38 1674535200 3.38 1674540000 3.39 1674548400 3.39 1674556800 3.39 1674561600 3.39 1674570000 3.39 1674578400 3.39 1674583200 3.38 1674591600 3.38 1674600000 3.39 1674604800 3.39 1674613200 3.38 1674621600 3.38 1674626400 3.38 1674634800 3.38 1674643200 3.38 1674648000 3.38 1674656400 3.38 1674664800 3.38 1674669600 3.38 1674678000 3.38 1674686400 3.38 1674691200 3.38 1674699600 3.38 1674708000 3.38 1674712800 3.38 1674721200 3.38 1674729600 3.38 1674734400 3.38 1674742800 3.38 1674751200 3.38 1674756000 3.38 1674764400 3.38 1674772800 3.38 1674777600 3.38 1674786000 3.38 1674794400 3.38 1674799200 3.38 1674807600 3.38 1674816000 3.38 1674820800 3.38 1674829200 3.38 1674837600 3.38 1674842400 3.38 1674850800 3.38 1674859200 3.38 1674864000 3.38 1674872400 3.38 1674880800 3.38 1674885600 3.38 1674894000 3.38 1674902400 3.38 1674907200 3.38 1674915600 3.38 1674924000 3.38 1674928800 3.38 1674937200 3.38 1674945600 3.38 1674950400 3.38 1674958800 3.38 1674967200 3.38 1674972000 3.38 1674980400 3.38 1674988800 3.38 1674993600 3.38 1675002000 3.38 1675010400 3.38 1675015200 3.38 1675023600 3.38 1675032000 3.38 1675036800 3.38 1675045200 3.38 1675053600 3.38 1675058400 3.38 1675066800 3.38 1675075200 3.38 1675080000 3.38 1675088400 3.38 1675096800 3.38 1675101600 3.38 1675110000 3.38 1675118400 3.38 1675123200 3.38 1675131600 3.38 1675140000 3.38 1675144800 3.38 1675153200 3.38 1675161600 3.38 1675166400 3.38 1675174800 3.38 1675183200 3.38 1675188000 3.38 1675196400 3.38 1675204800 3.38 1675209600 3.38 1675218000 3.38 1675226400 3.38 1675231200 3.38 1675239600 3.38 1675248000 3.38 1675252800 3.38 1675261200 3.38 1675269600 3.38 1675274400 3.38 1675282800 3.38 1675291200 3.38 1675296000 3.38 1675304400 3.38 1675312800 3.38 1675317600 3.38 1675326000 3.38 1675334400 3.38 1675339200 3.38 1675347600 3.38 1675356000 3.38 1675360800 3.38 1675369200 3.38 1675377600 3.38 1675382400 3.38 1675390800 3.38 1675399200 3.38 1675404000 3.38 1675412400 3.38 1675420800 3.38 1675425600 3.38 1675434000 3.38 1675442400 3.38 1675447200 3.38 1675455600 3.38 1675464000 3.38 1675468800 3.38 1675477200 3.38 1675485600 3.38 1675490400 3.38 1675498800 3.38 1675507200 3.38 1675512000 3.38 1675520400 3.38 1675528800 3.38 1675533600 3.38 1675542000 3.38 1675550400 3.38 1675555200 3.38 1675563600 3.38 1675572000 3.38 1675576800 3.38 1675585200 3.38 1675593600 3.38 1675598400 3.38 1675606800 3.38 1675615200 3.38 1675620000 3.38 1675628400 3.38 1675636800 3.38 1675641600 3.38 1675650000 3.38 1675658400 3.38 1675663200 3.38 1675671600 3.38 1675680000 3.38 1675684800 3.38 1675693200 3.38 1675701600 3.38 1675706400 3.38 1675714800 3.38 1675723200 3.38 1675728000 3.38 1675736400 3.38 1675744800 3.38 1675749600 3.38 1675758000 3.38 1675766400 3.38 1675771200 3.38 1675779600 3.38 1675788000 3.38 1675792800 3.38 1675801200 3.38 1675809600 3.38 1675814400 3.38 1675822800 3.38 1675831200 3.38 1675836000 3.38 1675844400 3.38 1675852800 3.38 1675857600 3.38 1675866000 3.37 1675874400 3.37 1675879200 3.38 1675887600 3.38 1675896000 3.38 1675900800 3.38 1675909200 3.38 1675917600 3.38 1675922400 3.38 1675930800 3.38 1675939200 3.37 1675944000 3.38 1675952400 3.38 1675960800 3.38 1675965600 3.38 1675974000 3.38 1675982400 3.38 1675987200 3.38 1675995600 3.38 1676004000 3.38 1676008800 3.37 1676017200 3.38 1676025600 3.38 1676030400 3.38 1676038800 3.38 1676047200 3.38 1676052000 3.38 1676060400 3.38 1676068800 3.38 1676073600 3.38 1676082000 3.38 1676090400 3.38 1676095200 3.38 1676103600 3.38 1676112000 3.38 1676116800 3.38 1676125200 3.38 1676133600 3.38 1676138400 3.38 1676146800 3.38 1676155200 3.38 1676160000 3.38 1676168400 3.38 1676176800 3.38 1676181600 3.38 1676190000 3.38 1676198400 3.38 1676203200 3.38 1676211600 3.38 1676220000 3.38 1676224800 3.38 1676233200 3.38 1676241600 3.38 1676246400 3.38 1676254800 3.38 1676263200 3.38 1676268000 3.38 1676284800 3.38 1676289600 3.38 1676298000 3.38 1676306400 3.38 1676311200 3.38 1676319600 3.38 1676328000 3.38 1676332800 3.38 1676341200 3.38 1676349600 3.38 1676354400 3.38 1676362800 3.38 1676371200 3.38 1676376000 3.38 1676384400 3.38 1676392800 3.38 1676397600 3.38 1676406000 3.38 1676414400 3.38 1676419200 3.38 1676427600 3.38 1676436000 3.38 1676440800 3.38 1676449200 3.38 1676457600 3.38 1676462400 3.38 1676470800 3.38 1676479200 3.38 1676484000 3.38 1676492400 3.38 1676500800 3.38 1676505600 3.38 1676514000 3.38 1676522400 3.38 1676527200 3.38 1676535600 3.38 1676544000 3.38 1676548800 3.38 1676557200 3.38 1676565600 3.38 1676570400 3.38 1676578800 3.38 1676587200 3.38 1676592000 3.38 1676600400 3.38 1676608800 3.38 1676613600 3.38 1676622000 3.38 1676630400 3.38 1676635200 3.38 1676643600 3.38 1676652000 3.38 1676656800 3.38 1676665200 3.38 1676673600 3.38 1676678400 3.38 1676686800 3.38 1676695200 3.38 1676700000 3.38 1676708400 3.38 1676716800 3.38 1676721600 3.38 1676730000 3.38 1676738400 3.38 1676743200 3.38 1676751600 3.38 1676760000 3.38 1676764800 3.38 1676773200 3.38 1676781600 3.38 1676786400 3.38 1676794800 3.38 1676803200 3.38 1676808000 3.38 1676816400 3.38 1676824800 3.38 1676829600 3.38 1676838000 3.38 1676846400 3.38 1676851200 3.38 1676859600 3.38 1676868000 3.38 1676872800 3.38 1676881200 3.38 1676889600 3.38 1676894400 3.38 1676902800 3.38 1676911200 3.38 1676916000 3.38 1676924400 3.38 1676932800 3.38 1676937600 3.38 1676946000 3.38 1676954400 3.38 1676959200 3.38 1676967600 3.38 1676976000 3.38 1676980800 3.38 1676989200 3.38 1676997600 3.38 1677002400 3.38 1677010800 3.38 1677019200 3.38 1677024000 3.38 1677032400 3.38 1677040800 3.38 1677045600 3.38 1677054000 3.38 1677062400 3.38 1677067200 3.38 1677075600 3.38 1677084000 3.38 1677088800 3.38 1677097200 3.38 1677105600 3.38 1677110400 3.38 1677118800 3.38 1677127200 3.38 1677132000 3.38 1677140400 3.38 1677148800 3.38 1677153600 3.38 1677162000 3.38 1677170400 3.38 1677175200 3.38 1677183600 3.38 1677192000 3.38 1677196800 3.38 1677205200 3.38 1677213600 3.38 1677218400 3.38 1677226800 3.38 1677235200 3.38 1677240000 3.38 1677248400 3.38 1677256800 3.38 1677261600 3.38 1677270000 3.38 1677278400 3.38 1677283200 3.38 1677291600 3.38 1677300000 3.38 1677304800 3.38 1677313200 3.38 1677321600 3.38 1677326400 3.38 1677334800 3.38 1677343200 3.38 1677348000 3.38 1677356400 3.38 1677364800 3.38 1677369600 3.38 1677378000 3.38 1677386400 3.38 1677391200 3.38 1677399600 3.38 1677408000 3.38 1677412800 3.38 1677421200 3.38 1677429600 3.38 1677434400 3.38 1677442800 3.38 1677451200 3.37 1677456000 3.38 1677464400 3.38 1677472800 3.38 1677477600 3.38 1677486000 3.38 1677494400 3.38 1677499200 3.38 1677507600 3.38 1677516000 3.38 1677520800 3.38 1677529200 3.38 1677537600 3.38 1677542400 3.38 1677550800 3.38 1677564000 3.37 1677572400 3.37 1677580800 3.37 1677585600 3.37 1677594000 3.37 1677602400 3.37 1677607200 3.37 1677615600 3.37 1677624000 3.38 1677637200 3.38 1677645600 3.38 1677650400 3.38 1677658800 3.38 1677667200 3.38 1677672000 3.38 1677680400 3.38 1677688800 3.38 1677693600 3.38 1677702000 3.38 1677710400 3.37 1677715200 3.37 1677780000 3.38 1677788400 3.38 1677796800 3.38 1677801600 3.38 1677810000 3.38 1677818400 3.38 1677823200 3.38 1677831600 3.38 1677840000 3.38 1677844800 3.38 1677853200 3.38 1677861600 3.38 1677866400 3.38 1677874800 3.38 1677883200 3.38 1677888000 3.38 1677896400 3.38 1677904800 3.38 1677909600 3.38 1677918000 3.38 1677926400 3.38 1677931200 3.38 1677939600 3.38 1677948000 3.38 1677952800 3.38 1677961200 3.38 1677969600 3.38 1677974400 3.38 1677982800 3.38 1677991200 3.38 1677996000 3.38 1678004400 3.38 1678012800 3.38 1678017600 3.38 1678026000 3.38 1678034400 3.38 1678039200 3.38 1678047600 3.38 1678056000 3.38 1678060800 3.38 1678069200 3.38 1678077600 3.38 1678082400 3.38 1678090800 3.38 1678099200 3.38 1678104000 3.38 1678112400 3.38 1678120800 3.38 1678125600 3.38 1678134000 3.38 1678142400 3.38 1678147200 3.38 1678155600 3.38 1678164000 3.38 1678168800 3.38 1678177200 3.38 1678185600 3.38 1678190400 3.38 1678198800 3.38 1678207200 3.38 1678212000 3.38 1678220400 3.37 1678228800 3.37 1678233600 3.37 1678242000 3.37 1678250400 3.37 1678255200 3.37 1678263600 3.37 1678272000 3.37 1678276800 3.37 1678285200 3.37 1678293600 3.37 1678298400 3.38 1678306800 3.38 1678315200 3.38 1678320000 3.38 1678328400 3.38 1678336800 3.38 1678341600 3.38 1678350000 3.38 1678358400 3.38 1678363200 3.38 1678371600 3.38 1678380000 3.38 1678384800 3.38 1678393200 3.38 1678401600 3.38 1678406400 3.38 1678414800 3.38 1678423200 3.38 1678428000 3.38 1678436400 3.38 1678444800 3.38 1678449600 3.38 1678458000 3.38 1678466400 3.38 1678471200 3.38 1678479600 3.38 1678488000 3.38 1678492800 3.38 1678501200 3.38 1678509600 3.38 1678514400 3.38 1678522800 3.38 1678531200 3.38 1678536000 3.38 1678544400 3.37 1678552800 3.37 1678557600 3.37 1678566000 3.37 1678574400 3.37 1678579200 3.37 1678587600 3.37 1678596000 3.37 1678600800 3.37 1678609200 3.37 1678617600 3.38 1678622400 3.38 1678630800 3.38 1678639200 3.38 1678644000 3.38 1678652400 3.37 1678660800 3.37 1678665600 3.38 1678674000 3.38 1678682400 3.38 1678687200 3.38 1678695600 3.38 1678704000 3.38 1678708800 3.37 1678717200 3.37 1678725600 3.38 1678730400 3.38 1678738800 3.38 1678747200 3.37 1678752000 3.37 1678760400 3.38 1678768800 3.38 1678773600 3.38 1678782000 3.38 1678790400 3.38 1678795200 3.38 1678803600 3.38 1678812000 3.38 1678816800 3.37 1678825200 3.37 1678833600 3.37 1678838400 3.36 1678846800 3.37 1678855200 3.37 1678860000 3.37 1678868400 3.38 1678876800 3.37 1678881600 3.38 1678890000 3.38 1678898400 3.38 1678903200 3.38 1678911600 3.38 1678920000 3.38 1678924800 3.38 1678933200 3.38 1678941600 3.38 1678946400 3.38 1678954800 3.38 1678963200 3.38 1678968000 3.38 1678976400 3.38 1678984800 3.38 1678989600 3.38 1678998000 3.38 1679006400 3.38 1679011200 3.38 1679019600 3.38 1679028000 3.38 1679032800 3.38 1679041200 3.37 1679049600 3.37 1679054400 3.37 1679062800 3.37 1679071200 3.37 1679076000 3.38 1679084400 3.38 1679092800 3.38 1679097600 3.38 1679106000 3.38 1679114400 3.38 1679119200 3.38 1679127600 3.38 1679136000 3.38 1679140800 3.38 1679149200 3.38 1679157600 3.38 1679162400 3.38 1679170800 3.38 1679179200 3.38 1679184000 3.38 1679192400 3.38 1679200800 3.38 1679205600 3.38 1679214000 3.38 1679222400 3.38 1679227200 3.38 1679235600 3.38 1679244000 3.38 1679248800 3.38 1679257200 3.38 1679265600 3.38 1679270400 3.38 1679278800 3.38 1679287200 3.38 1679292000 3.38 1679300400 3.38 1679308800 3.38 1679313600 3.38 1679322000 3.38 1679330400 3.38 1679335200 3.38 1679343600 3.38 1679352000 3.38 1679356800 3.38 1679365200 3.38 1679373600 3.38 1679378400 3.38 1679386800 3.38 1679395200 3.38 1679400000 3.38 1679408400 3.37 1679416800 3.37 1679421600 3.37 1679430000 3.37 1679438400 3.37 1679443200 3.37 1679451600 3.37 1679460000 3.37 1679464800 3.37 1679473200 3.37 1679481600 3.37 1679486400 3.37 1679494800 3.37 1679503200 3.37 1679508000 3.37 1679516400 3.37 1679524800 3.37 1679529600 3.37 1679538000 3.37 1679546400 3.37 1679551200 3.37 1679559600 3.37 1679568000 3.37 1679572800 3.37 1679581200 3.37 1679589600 3.37 1679594400 3.37 1679602800 3.37 1679611200 3.37 1679616000 3.37 1679624400 3.37 1679632800 3.37 1679637600 3.37 1679646000 3.37 1679654400 3.37 1679659200 3.37 1679667600 3.37 1679676000 3.37 1679680800 3.37 1679689200 3.37 1679697600 3.37 1679702400 3.37 1679710800 3.37 1679719200 3.37 1679724000 3.37 1679732400 3.37 1679740800 3.37 1679745600 3.37 1679754000 3.37 1679762400 3.37 1679767200 3.37 1679775600 3.37 1679784000 3.37 1679788800 3.37 1679797200 3.37 1679805600 3.37 1679810400 3.37 1679818800 3.37 1679827200 3.37 1679832000 3.37 1679840400 3.37 1679848800 3.37 1679853600 3.37 1679862000 3.37 1679870400 3.37 1679875200 3.37 1679883600 3.37 1679892000 3.37 1679896800 3.37 1679905200 3.37 1679913600 3.37 1679918400 3.37 1679926800 3.37 1679935200 3.37 1679940000 3.37 1679948400 3.37 1679961600 3.37 1679970000 3.37 1679978400 3.37 1679983200 3.37 1679991600 3.37 1680000000 3.37 1680004800 3.37 1680013200 3.37 1680021600 3.37 1680026400 3.37 1680034800 3.37 1680043200 3.37 1680048000 3.37 1680056400 3.37 1680064800 3.37 1680069600 3.37 1680078000 3.37 1680086400 3.37 1680091200 3.37 1680099600 3.37 1680108000 3.37 1680112800 3.37 1680121200 3.37 1680129600 3.37 1680134400 3.37 1680142800 3.37 1680151200 3.37 1680156000 3.37 1680164400 3.37 1680172800 3.37 1680177600 3.37 1680186000 3.37 1680194400 3.37 1680199200 3.37 1680207600 3.37 1680216000 3.37 1680220800 3.37 1680229200 3.37 1680237600 3.37 1680242400 3.37 1680250800 3.37 1680259200 3.37 1680264000 3.37 1680272400 3.37 1680280800 3.37 1680285600 3.37 1680294000 3.37 1680302400 3.37 1680307200 3.37 1680315600 3.37 1680324000 3.37 1680328800 3.37 1680337200 3.37 1680345600 3.37 1680350400 3.37 1680358800 3.37 1680367200 3.37 1680372000 3.37 1680380400 3.37 1680388800 3.36 1680393600 3.37 1680402000 3.37 1680410400 3.37 1680415200 3.37 1680423600 3.37 1680432000 3.37 1680436800 3.37 1680445200 3.37 1680453600 3.37 1680458400 3.37 1680466800 3.37 1680475200 3.37 1680480000 3.37 1680488400 3.37 1680496800 3.37 1680501600 3.37 1680510000 3.37 1680518400 3.37 1680523200 3.37 1680531600 3.37 1680540000 3.37 1680544800 3.37 1680553200 3.37 1680561600 3.37 1680566400 3.37 1680574800 3.37 1680583200 3.37 1680588000 3.37 1680596400 3.37 1680604800 3.37 1680618000 3.37 1680626400 3.37 1680631200 3.37 1680639600 3.37 1680648000 3.37 1680652800 3.37 1680661200 3.37 1680669600 3.37 1680674400 3.37 1680682800 3.37 1680691200 3.37 1680696000 3.37 1680704400 3.37 1680712800 3.37 1680717600 3.37 1680726000 3.37 1680734400 3.37 1680739200 3.37 1680747600 3.37 1680756000 3.37 1680760800 3.37 1680769200 3.37 1680777600 3.37 1680782400 3.37 1680790800 3.37 1680799200 3.37 1680804000 3.37 1680812400 3.37 1680820800 3.37 1680825600 3.37 1680834000 3.37 1680842400 3.37 1680847200 3.37 1680855600 3.37 1680864000 3.37 1680868800 3.37 1680877200 3.37 1680885600 3.37 1680890400 3.37 1680898800 3.37 1680907200 3.37 1680912000 3.37 1680920400 3.37 1680928800 3.37 1680933600 3.37 1680942000 3.37 1680950400 3.37 1680955200 3.37 1680963600 3.37 1680972000 3.37 1680976800 3.37 1680985200 3.37 1680993600 3.37 1680998400 3.37 1681006800 3.37 1681015200 3.37 1681020000 3.37 1681028400 3.37 1681036800 3.37 1681041600 3.37 1681050000 3.37 1681058400 3.37 1681063200 3.37 1681071600 3.37 1681080000 3.37 1681084800 3.37 1681093200 3.37 1681101600 3.37 1681106400 3.37 1681114800 3.37 1681123200 3.37 1681128000 3.37 1681136400 3.37 1681144800 3.37 1681149600 3.37 1681158000 3.37 1681166400 3.37 1681171200 3.37 1681179600 3.37 1681188000 3.37 1681192800 3.37 1681201200 3.37 1681209600 3.37 1681214400 3.37 1681222800 3.37 1681231200 3.37 1681236000 3.37 1681244400 3.37 1681252800 3.37 1681257600 3.37 1681266000 3.37 1681274400 3.37 1681279200 3.37 1681287600 3.37 1681296000 3.37 1681300800 3.36 1681309200 3.36 1681317600 3.36 1681322400 3.37 1681330800 3.37 1681339200 3.37 1681344000 3.37 1681352400 3.37 1681360800 3.37 1681365600 3.37 1681374000 3.36 1681382400 3.36 1681387200 3.35 1681395600 3.35 1681404000 3.36 1681408800 3.37 1681417200 3.36 1681425600 3.36 1681430400 3.36 1681438800 3.36 1681447200 3.36 1681452000 3.36 1681460400 3.36 1681468800 3.36 1681473600 3.36 1681482000 3.36 1681490400 3.36 1681495200 3.36 1681503600 3.36 1681512000 3.36 1681516800 3.36 1681525200 3.36 1681533600 3.36 1681538400 3.36 1681546800 3.36 1681555200 3.63 1681560000 3.63 1681568400 3.63 1681576800 3.63 1681581600 3.63 1681590000 3.63 1681598400 3.63 1681603200 3.63 1681611600 3.63 1681620000 3.63 1681624800 3.63 1681633200 3.63 1681641600 3.63 1681646400 3.36 1681654800 3.36 1681663200 3.36 1681668000 3.36 1681676400 3.36 1681684800 3.36 1681689600 3.36 1681698000 3.36 1681706400 3.36 1681711200 3.36 1681719600 3.36 1681728000 3.36 1681732800 3.36 1681741200 3.36 1681749600 3.36 1681754400 3.36 1681762800 3.36 1681771200 3.36 1681776000 3.36 1681784400 3.36 1681792800 3.36 1681797600 3.36 1681806000 3.36 1681814400 3.36 1681819200 3.36 1681827600 3.36 1681836000 3.36 1681840800 3.36 1681849200 3.36 1681857600 3.36 1681862400 3.36 1681870800 3.36 1681879200 3.36 1681884000 3.36 1681892400 3.36 1681900800 3.36 1681905600 3.36 1681914000 3.36 1681922400 3.36 1681927200 3.36 1681935600 3.36 1681944000 3.36 1681948800 3.36 1681957200 3.36 1681965600 3.36 1681970400 3.36 1681978800 3.36 1681987200 3.36 1681992000 3.36 1682000400 3.36 1682008800 3.36 1682013600 3.36 1682022000 3.36 1682030400 3.36 1682035200 3.37 1682043600 3.36 1682052000 3.36 1682056800 3.36 1682065200 3.36 1682073600 3.36 1682078400 3.36 1682086800 3.36 1682095200 3.36 1682100000 3.36 1682108400 3.36 1682116800 3.36 1682121600 3.36 1682130000 3.36 1682138400 3.36 1682143200 3.36 1682151600 3.36 1682160000 3.36 1682164800 3.36 1682173200 3.36 1682181600 3.36 1682186400 3.36 1682194800 3.36 1682203200 3.36 1682208000 3.36 1682216400 3.36 1682224800 3.36 1682229600 3.36 1682238000 3.36 1682246400 3.36 1682251200 3.36 1682259600 3.36 1682268000 3.36 1682272800 3.36 1682281200 3.36 1682289600 3.36 1682294400 3.36 1682302800 3.36 1682311200 3.36 1682316000 3.36 1682324400 3.36 1682332800 3.36 1682337600 3.36 1682346000 3.36 1682354400 3.36 1682359200 3.36 1682367600 3.36 1682376000 3.36 1682380800 3.36 1682389200 3.36 1682397600 3.36 1682402400 3.36 1682410800 3.36 1682419200 3.36 1682424000 3.36 1682432400 3.36 1682440800 3.36 1682445600 3.36 1682454000 3.36 1682462400 3.36 1682467200 3.36 1682475600 3.36 1682484000 3.36 1682488800 3.36 1682497200 3.36 1682505600 3.36 1682510400 3.36 1682518800 3.36 1682527200 3.36 1682532000 3.36 1682540400 3.36 1682548800 3.36 1682553600 3.36 1682562000 3.36 1682570400 3.36 1682575200 3.36 1682583600 3.36 1682592000 3.36 1682596800 3.36 1682605200 3.36 1682613600 3.36 1682618400 3.36 1682626800 3.36 1682635200 3.36 1682640000 3.36 1682648400 3.36 1682656800 3.36 1682661600 3.36 1682670000 3.36 1682678400 3.36 1682683200 3.36 1682691600 3.36 1682700000 3.36 1682704800 3.36 1682713200 3.36 1682721600 3.36 1682726400 3.36 1682734800 3.36 1682743200 3.36 1682748000 3.36 1682756400 3.36 1682764800 3.36 1682769600 3.36 1682778000 3.36 1682786400 3.36 1682791200 3.36 1682799600 3.36 1682808000 3.36 1682812800 3.36 1682821200 3.36 1682829600 3.36 1682834400 3.36 1682842800 3.36 1682851200 3.36 1682856000 3.36 1682864400 3.36 1682872800 3.36 1682877600 3.36 1682886000 3.36 1682894400 3.36 1682899200 3.36 1682907600 3.36 1682916000 3.36 1682920800 3.36 1682929200 3.36 1682937600 3.36 1682942400 3.36 1682950800 3.36 1682959200 3.36 1682964000 3.36 1682972400 3.36 1682980800 3.36 1682985600 3.36 1682994000 3.36 1683002400 3.36 1683007200 3.36 1683015600 3.36 1683024000 3.36 1683028800 3.36 1683037200 3.36 1683045600 3.36 1683050400 3.36 1683058800 3.36 1683067200 3.36 1683072000 3.36 1683080400 3.36 1683088800 3.36 1683093600 3.37 1683102000 3.37 1683110400 3.37 1683115200 3.37 1683123600 3.37 1683132000 3.37 1683136800 3.37 1683145200 3.37 1683153600 3.37 1683158400 3.37 1683166800 3.36 1683175200 3.36 1683180000 3.36 1683188400 3.36 1683196800 3.36 1683201600 3.36 1683210000 3.36 1683218400 3.36 1683223200 3.36 1683231600 3.36 1683240000 3.36 1683244800 3.36 1683253200 3.36 1683261600 3.36 1683266400 3.36 1683274800 3.36 1683283200 3.36 1683288000 3.36 1683296400 3.36 1683304800 3.36 1683318000 3.36 1683326400 3.36 1683331200 3.36 1683339600 3.36 1683348000 3.36 1683352800 3.36 1683361200 3.36 1683369600 3.36 1683374400 3.36 1683382800 3.36 1683391200 3.36 1683396000 3.36 1683404400 3.36 1683412800 3.36 1683417600 3.36 1683426000 3.36 1683434400 3.36 1683439200 3.36 1683447600 3.36 1683456000 3.36 1683460800 3.36 1683469200 3.36 1683477600 3.36 1683482400 3.36 1683490800 3.36 1683499200 3.36 1683504000 3.36 1683512400 3.36 1683520800 3.36 1683525600 3.36 1683534000 3.36 1683542400 3.36 1683547200 3.36 1683555600 3.36 1683564000 3.36 1683568800 3.36 1683577200 3.36 1683585600 3.36 1683590400 3.36 1683598800 3.36 1683607200 3.36 1683612000 3.36 1683620400 3.36 1683628800 3.36 1683633600 3.36 1683642000 3.36 1683650400 3.36 1683655200 3.36 1683663600 3.36 1683672000 3.36 1683676800 3.36 1683685200 3.36 1683693600 3.36 1683698400 3.36 1683706800 3.36 1683715200 3.36 1683720000 3.36 1683728400 3.36 1683736800 3.36 1683741600 3.36 1683750000 3.36 1683758400 3.36 1683763200 3.36 1683771600 3.36 1683780000 3.36 1683784800 3.36 1683793200 3.36 1683801600 3.36 1683806400 3.36 1683814800 3.36 1683823200 3.36 1683828000 3.36 1683836400 3.36 1683844800 3.36 1683849600 3.36 1683858000 3.36 1683866400 3.36 1683871200 3.36 1683879600 3.36 1683888000 3.36 1683892800 3.36 1683901200 3.36 1683909600 3.36 1683914400 3.36 1683922800 3.36 1683931200 3.36 1683936000 3.36 1683944400 3.36 1683952800 3.36 1683957600 3.36 1683966000 3.36 1683974400 3.36 1683979200 3.36 1683987600 3.36 1683996000 3.36 1684000800 3.36 1684009200 3.35 1684017600 3.35 1684022400 3.35 1684030800 3.35 1684039200 3.35 1684044000 3.35 1684052400 3.35 1684060800 3.35 1684065600 3.35 1684074000 3.35 1684082400 3.35 1684087200 3.35 1684095600 3.36 1684104000 3.36 1684108800 3.36 1684117200 3.36 1684125600 3.36 1684130400 3.36 1684138800 3.35 1684147200 3.35 1684152000 3.36 1684160400 3.36 1684168800 3.36 1684173600 3.36 1684182000 3.36 1684190400 3.36 1684195200 3.36 1684203600 3.36 1684212000 3.36 1684216800 3.36 1684225200 3.36 1684233600 3.36 1684238400 3.36 1684246800 3.36 1684255200 3.36 1684260000 3.36 1684268400 3.36 1684276800 3.36 1684281600 3.36 1684290000 3.36 1684298400 3.36 1684303200 3.36 1684311600 3.36 1684320000 3.36 1684324800 3.36 1684333200 3.35 1684341600 3.35 1684346400 3.35 1684354800 3.35 1684363200 3.36 1684368000 3.36 1684376400 3.36 1684384800 3.36 1684389600 3.35 1684398000 3.36 1684406400 3.36 1684411200 3.36 1684419600 3.36 1684428000 3.36 1684432800 3.36 1684441200 3.36 1684449600 3.36 1684454400 3.36 1684462800 3.35 1684471200 3.35 1684476000 3.36 1684484400 3.35 1684492800 3.35 1684497600 3.36 1684506000 3.35 1684514400 3.35 1684519200 3.36 1684527600 3.36 1684536000 3.36 1684540800 3.36 1684549200 3.36 1684557600 3.36 1684562400 3.36 1684570800 3.35 1684579200 3.35 1684584000 3.35 1684592400 3.36 1684600800 3.36 1684605600 3.36 1684614000 3.36 1684622400 3.36 1684627200 3.36 1684635600 3.35 1684644000 3.36 1684648800 3.36 1684657200 3.36 1684665600 3.36 1684670400 3.36 1684678800 3.35 1684687200 3.35 1684692000 3.35 1684700400 3.35 1684708800 3.35 1684713600 3.35 1684722000 3.35 1684730400 3.35 1684735200 3.35 1684743600 3.35 1684752000 3.35 1684756800 3.35 1684765200 3.35 1684773600 3.35 1684778400 3.35 1684786800 3.35 1684795200 3.35 1684800000 3.35 1684808400 3.35 1684816800 3.35 1684821600 3.35 1684830000 3.35 1684838400 3.35 1684843200 3.35 1684851600 3.35 1684860000 3.35 1684864800 3.35 1684873200 3.35 1684881600 3.35 1684886400 3.35 1684894800 3.35 1684903200 3.35 1684908000 3.35 1684916400 3.35 1684924800 3.35 1684929600 3.35 1684938000 3.35 1684946400 3.35 1684951200 3.35 1684959600 3.35 1684968000 3.35 1684972800 3.35 1684981200 3.35 1684989600 3.35 1684994400 3.35 1685002800 3.35 1685011200 3.35 1685016000 3.35 1685024400 3.35 1685032800 3.35 1685037600 3.35 1685046000 3.35 1685054400 3.35 1685059200 3.35 1685067600 3.35 1685076000 3.35 1685080800 3.35 1685089200 3.35 1685097600 3.35 1685102400 3.35 1685110800 3.35 1685119200 3.35 1685124000 3.35 1685132400 3.35 1685140800 3.35 1685145600 3.35 1685154000 3.35 1685162400 3.35 1685167200 3.35 1685175600 3.35 1685184000 3.35 1685188800 3.35 1685197200 3.35 1685205600 3.35 1685210400 3.35 1685218800 3.35 1685227200 3.35 1685232000 3.35 1685240400 3.35 1685248800 3.35 1685253600 3.35 1685262000 3.35 1685270400 3.35 1685275200 3.35 1685283600 3.35 1685292000 3.35 1685296800 3.35 1685305200 3.35 1685313600 3.35 1685318400 3.35 1685326800 3.35 1685335200 3.35 1685340000 3.35 1685348400 3.35 1685356800 3.35 1685361600 3.35 1685370000 3.35 1685378400 3.35 1685383200 3.35 1685391600 3.35 1685400000 3.35 1685404800 3.35 1685413200 3.35 1685421600 3.35 1685426400 3.35 1685434800 3.35 1685443200 3.35 1685448000 3.35 1685456400 3.35 1685464800 3.35 1685469600 3.35 1685478000 3.35 1685486400 3.35 1685491200 3.35 1685499600 3.35 1685508000 3.35 1685512800 3.35 1685521200 3.35 1685529600 3.35 1685534400 3.35 1685542800 3.35 1685551200 3.35 1685556000 3.35 1685564400 3.35 1685572800 3.35 1685577600 3.35 1685586000 3.35 1685594400 3.35 1685599200 3.35 1685607600 3.35 1685616000 3.35 1685620800 3.35 1685629200 3.35 1685637600 3.35 1685642400 3.35 1685650800 3.35 1685659200 3.35 1685664000 3.35 1685672400 3.35 1685680800 3.35 1685685600 3.35 1685694000 3.35 1685702400 3.35 1685707200 3.35 1685715600 3.35 1685724000 3.35 1685728800 3.35 1685737200 3.35 1685745600 3.35 1685750400 3.35 1685758800 3.35 1685767200 3.35 1685772000 3.35 1685780400 3.35 1685788800 3.35 1685793600 3.35 1685802000 3.35 1685810400 3.35 1685815200 3.35 1685823600 3.35 1685832000 3.35 1685836800 3.35 1685845200 3.35 1685853600 3.35 1685858400 3.35 1685866800 3.35 1685875200 3.35 1685880000 3.35 1685888400 3.35 1685896800 3.35 1685901600 3.35 1685910000 3.35 1685918400 3.35 1685923200 3.35 1685931600 3.35 1685940000 3.35 1685944800 3.35 1685953200 3.35 1685961600 3.35 1685966400 3.35 1685974800 3.35 1685983200 3.35 1685988000 3.35 1685996400 3.35 1686004800 3.35 1686009600 3.35 1686018000 3.35 1686026400 3.35 1686031200 3.35 1686039600 3.35 1686048000 3.35 1686052800 3.35 1686061200 3.35 1686069600 3.35 1686074400 3.35 1686082800 3.35 1686091200 3.35 1686096000 3.35 1686104400 3.35 1686112800 3.35 1686117600 3.35 1686126000 3.35 1686134400 3.35 1686139200 3.35 1686147600 3.35 1686156000 3.35 1686160800 3.35 1686169200 3.35 1686177600 3.35 1686182400 3.35