-1 10.10
878971440 5.92
879011040 5.85
879031200 6.45
879070800 5.86
879117600 7.21
879157200 5.85
879204000 7.38
879243600 5.83
879290400 6.73
879330000 5.81
879376800 4.16
879416400 5.86
879463200 4.60
879502800 5.86
879549600 5.85
879589200 5.89
879636000 5.41
879675600 5.89
879722400 7.35
879762000 5.91
879808800 7.16
879848400 5.88
879895200 6.93
879934800 5.90
879981600 6.86
880021200 5.91
880068000 5.19
880107600 5.94
880154400 5.86
880194000 5.88
880240800 4.05
880280400 6.00
880327200 5.30
880366800 6.00
880413600 6.32
880453200 6.00
880500000 7.18
880539600 5.95
880586400 7.17
880626000 6.02
880672800 4.07
880712400 6.02
880759200 6.90
880798800 6.02
880845600 7.77
880885200 6.01
880932000 4.24
880971600 5.99
881018400 7.05
881058000 6.06
881104800 4.14
881144400 6.05
881191200 5.39
881230800 6.08
881277600 3.43
881317200 6.08
881364000 3.26
881403600 6.10
881490420 5.37
881530020 6.09
881536800 4.46
881576400 6.10
881623200 3.42
881662800 6.10
881709600 4.57
881749200 6.09
881796000 6.63
881835600 6.10
881882400 7.68
881922000 6.13
881968800 8.29
882008400 6.11
882055200 4.23
882094800 6.13
882141600 5.44
882181200 6.13
882228000 4.88
882267600 6.13
882338820 5.39
882378420 6.18
882400800 3.92
882440400 6.20
882487200 5.75
882526800 6.18
882573600 7.57
882613200 6.19
882660000 6.52
882699600 6.21
882746460 7.70
882786060 6.23
882832800 4.51
882872400 6.23
882919200 4.90
882958800 6.20
883005600 5.09
883045200 6.20
883092000 3.30
883131600 6.24
883178400 3.19
883218000 6.24
883264800 4.45
883304400 6.25
883351200 8.51
883390800 6.23
883437600 8.75
883477200 6.23
883524000 7.61
883563600 6.25
883610400 7.50
883650000 6.30
883696800 5.20
883736400 6.24
883783200 7.86
883822800 6.26
883869600 7.20
883909200 6.21
883956000 7.72
883995600 6.25
884042400 8.08
884082000 6.25
884128800 5.32
884168400 6.30
884215200 6.89
884254800 6.31
884301600 7.03
884341200 6.32
884388000 5.58
884427600 6.32
884474400 7.10
884514000 6.30
884560800 6.95
884600400 6.29
884647200 3.90
884686800 6.24
884733600 7.51
884773200 6.29
884820000 3.85
884859600 6.21
884875560 6.03
884915160 6.28
885003180 6.71
885042780 6.29
885079200 3.98
885118800 6.29
885165600 7.20
885205200 6.32
885252000 7.80
885291600 6.27
885338400 6.79
885378000 6.31
885424800 6.33
885464400 6.31
885511200 7.61
885550800 6.32
885597600 7.17
885637200 6.34
885684000 4.67
885723600 6.34
885811140 7.13
885850740 6.34
885856800 7.07
885896400 6.32
885943200 5.27
885982800 6.35
886029600 9.02
886069200 6.36
886116000 4.91
886155600 6.39
886202400 6.72
886242000 6.41
886288800 6.48
886328400 6.42
886375200 4.06
886414800 6.47
886461600 3.45
886501200 6.42
886548000 6.40
886587600 6.40
886634400 6.42
886674000 6.42
886720800 6.35
886760400 6.35
886893600 6.35
886933200 6.35
886980000 6.35
887019600 6.35
887066400 6.38
887106000 6.38
887152800 6.41
887192400 6.41
887239200 6.43
887278800 6.43
887325600 6.42
887365200 6.43
887412000 6.45
887451600 6.45
887498400 6.46
887538000 6.46
887584800 6.46
887624400 6.48
887671200 6.44
887710800 6.44
887757600 6.53
887797200 6.53
887844000 6.41
887883600 6.41
887930400 6.42
887970000 6.42
888016800 6.44
888056400 6.44
888103200 6.44
888142800 6.43
888189600 6.41
888229200 6.41
888276000 6.53
888315600 6.53
888362400 6.50
888402000 6.50
888448800 6.48
888488400 6.46
888535200 6.49
888574800 6.48
888621600 6.48
888661200 6.48
888708000 6.48
888747600 6.48
888794400 6.48
888834000 6.48
888880800 6.49
888920400 6.49
888967200 6.49
889006800 6.49
889053600 6.48
889093200 6.48
889140000 6.55
889179600 6.55
889226400 6.54
889266000 6.55
889312800 6.58
889352400 6.58
889399200 6.60
889438800 6.60
889485600 5.75
889525200 5.75
889572000 5.81
889611600 5.81
889658400 5.78
889698000 5.78
889744800 5.95
889784400 5.94
889831200 5.87
889870800 5.87
889917600 5.86
889957200 5.86
890004000 5.87
890043600 5.87
890090400 5.82
890130000 5.82
890176800 5.81
890216400 5.81
890263200 5.88
890302800 5.88
890349600 5.86
890389200 5.86
890436000 5.87
890475600 5.87
890522400 5.87
890562000 5.87
890608800 5.96
890648400 5.96
890695200 5.84
890734800 5.84
890781600 5.86
890821200 5.86
890868000 5.88
890907600 5.88
890954400 5.90
890994000 5.90
891040800 5.96
891080400 5.96
891130800 5.93
891166800 5.94
891217200 5.94
891253200 5.94
891303600 5.94
891339600 5.94
891390000 6.09
891426000 6.09
891476400 6.09
891512400 6.09
891562800 6.12
891598800 6.12
891649200 6.15
891685200 6.15
891819600 6.18
891855600 6.18
891906060 6.73
891942060 6.73
891992400 6.13
892028400 6.13
892078800 6.95
892114800 6.95
892165200 6.17
892201200 6.17
892251600 6.05
892287600 6.05
892443600 6.03
892479600 6.03
892510800 6.04
892546800 6.04
892597200 6.03
892633200 6.03
892683600 6.06
892719600 6.06
892770000 6.08
892806000 6.08
892856400 6.04
892892400 6.04
892942800 6.00
892978800 6.00
893029200 6.04
893065200 6.04
893115600 5.99
893151600 6.00
893202000 6.05
893238000 6.05
893288400 6.06
893324400 6.05
893374800 6.05
893410800 6.05
893461200 6.06
893497200 6.05
893547600 6.10
893583600 6.10
893634000 6.10
893670000 6.10
893720400 6.12
893756400 6.12
893806800 6.11
893842800 6.11
893893200 6.10
893929200 6.10
893979600 6.09
894015600 6.09
894066000 6.15
894102000 6.15
894152400 6.13
894188400 6.13
894238800 6.12
894274800 6.12
894325200 6.16
894361200 6.16
894411600 6.15
894447600 6.15
894498000 6.16
894534000 6.15
894584400 6.08
894620400 6.08
894670800 6.19
894706800 6.19
894757200 6.18
894793200 6.18
894843600 6.19
894879600 6.18
894930000 6.17
894966000 6.17
895016400 6.05
895052400 6.05
895102800 6.20
895138800 6.20
895189200 6.19
895225200 6.19
895275600 6.20
895311600 6.20
895362000 6.21
895398000 6.21
895448400 6.21
895484400 6.21
895534800 6.20
895570800 6.20
895634640 4.79
895670640 4.79
895707600 6.22
895743600 6.22
895880400 6.25
895916400 6.24
896053200 6.21
896089200 6.21
896139600 6.24
896175600 6.24
896226000 6.88
896262000 6.88
896312400 6.93
896348400 6.93
896398800 6.90
896434800 6.90
896485200 6.91
896521200 6.91
896571600 6.92
896607600 6.92
896658000 6.84
896694000 6.84
896744400 6.94
896780400 6.94
896830800 6.95
896866800 6.95
896917200 6.97
896953200 6.97
897003600 7.02
897039600 7.02
897090000 6.97
897126000 6.99
897176400 7.00
897212400 7.00
897262800 7.02
897298800 7.02
897349200 7.02
897385200 7.02
897435600 7.05
897471600 7.05
897522000 7.05
897558000 7.05
897608400 7.01
897644400 7.01
897694800 7.07
897730800 7.07
897781200 7.08
897817200 7.07
897867600 7.08
897903600 7.07
897954000 7.07
897990000 7.07
898040400 7.09
898076400 7.09
898126800 6.97
898162800 6.97
898213200 7.12
898249200 7.12
898299600 7.13
898335600 7.13
898386000 7.06
898422000 7.06
898472400 7.10
898508400 7.10
898558800 7.11
898594800 7.11
898645200 7.11
898681200 7.11
898731600 7.12
898767600 7.12
898818000 7.15
898854000 7.15
898904400 7.10
898940400 7.10
899163600 7.11
899199600 7.11
899250000 7.15
899286000 7.15
899336400 7.13
899372400 7.13
899422800 7.19
899458800 7.19
899509200 7.16
899545200 7.16
899595600 7.16
899631600 7.16
899682000 7.14
899718000 7.14
899768400 7.15
899804400 7.15
899854800 7.15
899890800 7.15
899941200 7.19
899977200 7.20
900027600 7.19
900063600 7.19
900114000 7.22
900150000 7.22
900200400 7.22
900236400 7.22
900286800 7.16
900322800 7.16
900373200 7.18
900459600 7.19
900632400 7.18
900668400 7.18
900718800 7.21
900754800 7.21
900805200 7.22
900841200 7.22
900900120 7.22
900936120 7.22
900978000 7.20
901014000 7.20
901064400 7.19
901100400 7.19
901150800 7.21
901186800 7.21
901237200 7.25
901273200 7.25
901323600 7.24
901359600 7.24
901410000 7.29
901446000 7.29
901496400 7.25
901532400 7.25
901582800 7.26
901618800 7.26
901669200 7.26
901705200 7.26
901755600 7.27
901791600 7.27
901842000 7.29
901878000 7.29
901928400 7.30
901964400 7.30
902014800 7.31
902050800 7.31
902101200 7.30
902137200 7.31
902187600 7.32
902223600 7.32
902274000 7.35
902310000 7.34
902360400 7.33
902396400 7.33
902446800 7.41
902482800 7.41
902533200 7.43
902569200 7.43
902619600 7.44
902655600 7.44
902706000 7.42
902742000 7.43
902792400 7.38
902828400 7.38
902878800 7.40
902914800 7.40
902965200 7.41
903001200 7.41
903051600 7.42
903087600 7.42
903138000 7.43
903174000 7.43
903224400 7.44
903260400 7.44
903310800 7.43
903346800 7.43
903397200 7.42
903433200 7.42
903483600 7.32
903500280 7.44
903519600 7.32
903536280 7.44
903570000 7.45
903606000 7.45
903656400 7.51
903692400 7.50
903742800 7.50
903778800 7.50
903829200 7.49
903865200 7.49
903915600 7.49
903951600 7.48
904002000 7.49
904038000 7.49
904088400 7.50
904124400 7.50
904174800 7.48
904210800 7.48
904261200 7.52
904297200 7.52
904347600 7.55
904383600 7.55
904434000 7.55
904470000 7.55
904520400 7.53
904556400 7.53
904606800 7.57
904642800 7.57
904693200 7.56
904729200 7.56
904779600 7.62
904815600 7.62
904866000 7.65
904902000 7.65
904952400 7.66
904988400 7.66
905038800 7.68
905074800 7.68
905125200 7.68
905161200 7.68
905211600 7.66
905247600 7.66
905298000 7.72
905334000 7.72
905384400 7.69
905420400 7.71
905470800 7.75
905506800 7.75
905557200 7.74
905593200 7.74
905730000 7.75
905766000 7.75
905816400 7.75
905852400 7.75
905902800 7.76
905938800 7.76
905989200 7.78
906025200 7.78
906075600 7.76
906111600 7.76
906162000 7.75
906198000 7.75
906248400 7.76
906284400 7.76
906334800 7.75
906370800 7.75
906421200 7.72
906457200 7.72
906507600 7.77
906543600 7.77
906594000 7.82
906630000 7.82
906680400 7.82
906716400 7.82
906766800 7.82
906802800 7.82
906853200 7.81
906889200 7.81
906939600 7.83
906975600 7.83
907026000 7.81
907062000 7.81
907112400 7.80
907148400 7.80
907198800 7.84
907234800 7.84
907285200 7.82
907321200 7.82
907371600 7.85
907407600 7.85
907488720 7.84
907524720 7.84
907544400 7.86
907580400 7.87
907630800 7.86
907666800 7.86
907717200 7.85
907753200 7.85
907803600 7.85
907839600 7.85
907890000 7.85
907926000 7.85
907976400 7.83
908012400 7.83
908062800 7.83
908098800 7.83
908149200 7.85
908185200 7.85
908235600 7.87
908271600 7.87
908322000 7.88
908358000 7.88
908408400 7.87
908444400 7.87
908494800 7.86
908530800 7.86
908581200 7.76
908617200 7.76
908667600 7.79
908703600 7.79
908754000 7.78
908790000 7.78
908840400 7.82
908876400 7.82
908926800 7.93
908962800 7.93
909013200 7.85
909049200 7.85
909099600 7.89
909135600 7.89
909186000 7.87
909222000 7.86
909271200 7.88
909310800 7.88
909357600 7.87
909397200 7.87
909444000 7.86
909483600 7.86
909530400 7.90
909570000 7.90
909616800 7.91
909656400 7.91
909703200 7.92
909742800 7.92
909789600 7.89
909829200 7.89
909876000 7.89
909915600 7.89
909962400 7.77
910002000 7.77
910048800 7.93
910088400 7.94
910135200 7.96
910174800 7.96
910221600 7.98
910261200 7.98
910308000 7.96
910347600 7.96
910394400 8.03
910434000 8.03
910480800 8.08
910520400 8.08
910567200 8.06
910606800 8.06
910653600 8.04
910693200 8.04
910740000 8.06
910779600 8.06
910826400 8.07
910866000 8.07
910912800 8.09
910952400 8.09
910999200 8.04
911038800 8.04
911085600 8.08
911125200 8.08
911172000 8.08
911211600 8.08
911258400 8.08
911298000 8.08
911344800 8.06
911384400 8.06
911431200 8.09
911470800 8.09
911517600 8.10
911557200 8.10
911604000 8.03
911643600 8.03
911690400 8.01
911730000 8.01
911776800 8.00
911816400 8.00
911863200 8.00
911902800 8.00
911949600 8.18
911989200 8.18
912036000 8.13
912075600 8.13
912122400 8.07
912162000 8.07
912208800 8.08
912248400 8.08
912295200 8.08
912334800 8.08
912381600 8.05
912421200 8.05
912468000 8.08
912507600 8.08
912554400 8.11
912594000 8.11
912640800 8.14
912680400 8.14
912727200 8.14
912766800 8.13
912813600 8.19
912853200 8.19
912900000 8.20
912939600 8.20
912986400 8.23
913026000 8.23
913072800 8.19
913112400 8.19
913159200 8.20
913198800 8.20
913245600 8.23
913285200 8.23
913332000 8.23
913371600 8.23
913418400 8.24
913458000 8.24
913504800 8.26
913544400 8.26
913591200 8.26
913630800 8.26
913677600 8.28
913717200 8.28
913764000 8.26
913803600 8.26
913850400 8.23
913890000 8.23
913936800 8.27
913976400 8.27
914023200 8.27
914062800 8.27
914109600 8.33
914149200 8.33
914196000 8.33
914235600 8.33
914282400 7.64
914322000 7.64
914368800 5.98
914408400 5.98
914455200 8.30
914494800 8.30
914541600 8.33
914581200 8.32
914628000 8.34
914667600 8.34
914714400 8.34
914754000 8.34
914800800 8.32
914840400 8.32
916038780 8.44
916078380 8.43
916096800 8.43
916136400 8.43
916183200 8.38
916222800 8.38
916269600 8.36
916309200 8.36
916356000 8.33
916395600 8.33
916442400 8.43
916482000 8.43
916528800 8.49
916568400 8.49
916615200 8.45
916654800 8.45
916701600 8.01
916741200 8.01
916788000 8.48
916827600 8.48
916874400 8.50
916914000 8.50
916960800 8.71
917000400 8.71
917047200 8.57
917086800 8.56
917133600 8.55
917173200 8.55
917220000 8.54
917259600 8.54
917306400 8.56
917346000 8.56
917392800 8.56
917432400 8.56
917479200 8.56
917518800 8.56
917565600 8.51
917605200 8.51
917652000 8.51
917691600 8.51
917738400 8.49
917778000 8.49
917824800 8.52
917864400 8.52
917911200 8.48
917950800 8.48
917997600 8.41
918037200 8.41
918084000 8.49
918123600 8.49
918170400 8.50
918210000 8.50
918256800 8.50
918296400 8.49
918343200 8.52
918382800 8.52
918429600 8.52
918469200 8.52
918516000 8.38
918555600 8.38
918602400 8.52
918642000 8.52
918688800 8.44
918728400 8.44
918775200 8.52
918814800 8.52
918861600 8.49
918901200 8.49
918948000 8.56
918987600 8.56
919034400 8.59
919074000 8.59
919120800 8.49
919160400 8.49
919207200 8.62
919246800 8.62
919293600 8.75
919333200 8.75
919380000 8.69
919419600 8.69
919466400 8.72
919506000 8.72
919552800 8.69
919592400 8.69
919639200 8.76
919678800 8.76
919725600 8.78
919765200 8.78
919812000 8.72
919851600 8.72
919898400 8.76
919938000 8.76
919984800 8.77
920024400 8.77
920071200 8.81
920110800 8.81
920157600 8.72
920197200 8.72
920244000 8.70
920283600 8.70
920330400 8.78
920370000 8.78
920416800 8.69
920456400 8.69
920503200 8.77
920542800 8.77
920589600 8.80
920629200 8.79
920676000 8.85
920715600 8.85
920762400 8.85
920802000 8.84
920848800 8.82
920888400 8.82
920935200 8.62
920974800 8.62
921021600 8.86
921061200 8.86
921108000 8.89
921147600 8.89
921194400 8.89
921234000 8.89
921280800 8.93
921320400 8.93
921367200 8.90
921406800 8.90
921453600 8.90
921493200 8.90
921540000 8.85
921579600 8.85
921626400 8.93
921666000 8.93
921712800 8.89
921752400 8.89
921799200 8.94
921838800 8.94
921885600 8.96
921925200 8.96
921972000 8.96
922011600 8.96
922058400 8.98
922098000 8.98
922144800 7.76
922184400 7.76
922231200 7.90
922270800 7.90
922317600 8.95
922357200 8.95
922404000 8.82
922443600 8.82
922490400 8.99
922530000 8.99
922580400 8.99
922616400 8.99
922666800 8.99
922702800 8.97
922753200 9.05
922789200 9.05
922839600 8.95
922875600 8.95
922926000 9.05
922962000 9.05
923012400 9.06
923048400 9.06
923098800 9.10
923134800 9.09
923269200 9.11
923305200 9.11
923355600 9.06
923391600 9.06
923442000 9.06
923478000 9.06
923528400 9.09
923564400 9.09
923614800 9.02
923650800 9.02
923701200 9.07
923737200 9.07
923787600 9.13
923823600 9.13
923874000 9.03
923910000 9.03
923960400 8.88
923996400 8.88
924046800 9.07
924082800 9.07
924133200 9.12
924169200 9.12
924219600 9.09
924255600 9.09
924306000 9.16
924342000 9.16
924392400 9.73
924428400 9.73
924478800 9.13
924514800 9.13
924565200 9.14
924601200 9.14
924651600 9.11
924687600 9.11
924738000 9.22
924774000 9.22
924824400 8.99
924860400 8.99
924910800 9.03
924946800 9.03
924997200 9.00
925033200 9.00
925083600 8.99
925119600 8.99
925170000 9.17
925206000 9.17
925256400 9.25
925292400 9.25
925342800 9.15
925378800 9.15
925429200 9.24
925465200 9.24
925515600 9.21
925551600 9.21
925602000 9.21
925638000 9.21
925688400 9.26
925724400 9.26
925774800 9.15
925810800 9.15
925861200 9.06
925897200 9.06
925947600 8.97
925983600 8.97
926034000 9.24
926070000 9.24
926120400 9.21
926156400 9.21
926206800 9.25
926242800 9.25
926293200 9.30
926329200 9.29
926379600 9.32
926415600 9.32
926466000 9.36
926502000 9.35
926552400 9.38
926588400 9.38
926638800 9.19
926674800 9.19
926725200 9.39
926761200 9.39
926811600 9.44
926847600 9.43
926898000 9.42
926934000 9.42
926984400 9.42
927020400 9.42
927070800 9.42
927106800 9.42
927243600 9.22
927279600 9.22
927330000 9.49
927366000 9.49
927416400 9.47
927452400 9.47
927502800 9.50
927538800 9.50
927589200 9.43
927625200 9.43
927675600 9.51
927711600 9.51
927762000 6.66
927798000 6.66
927848400 9.51
927884400 9.51
927934800 9.57
927970800 9.56
928021200 9.56
928057200 9.56
928107600 9.54
928143600 9.54
928194000 9.49
928230000 9.49
928280400 9.50
928316400 9.50
928366800 9.57
928402800 9.57
928453200 9.54
928489200 9.54
928539600 9.52
928575600 9.52
928626000 9.60
928662000 9.60
928712400 9.55
928748400 9.55
928798800 9.63
928834800 9.62
928885200 9.57
928921200 9.57
928971600 9.60
929007600 9.60
929058000 9.62
929094000 9.62
929144400 9.64
929180400 9.63
929230800 9.65
929266800 9.65
929317200 9.62
929353200 9.62
929403600 9.64
929439600 9.65
929490000 9.69
929526000 9.69
929576400 9.59
929612400 9.59
929662800 9.65
929698800 9.65
929749200 9.67
929785200 9.67
929835600 9.61
929871600 9.61
929922000 9.59
929958000 9.59
930008400 9.66
930044400 9.66
930181200 9.64
930217200 9.64
930267600 9.60
930303600 9.60
930354000 9.68
930390000 9.68
930440400 9.85
930476400 9.85
930526800 9.70
930562800 9.70
930613200 9.67
930649200 9.67
930699600 9.63
930735600 9.63
930786000 9.75
930822000 9.75
930872400 9.67
930908400 9.67
930958800 9.72
930994800 9.72
931045200 9.71
931081200 9.70
931131600 9.69
931167600 9.69
931218000 9.19
931254000 9.19
931304400 9.71
931340400 9.72
931390800 5.33
931426800 5.33
931477200 9.69
931513200 9.69
931563600 9.75
931599600 9.75
931650000 9.76
931686000 9.76
931822800 9.75
931858800 9.75
931909200 9.70
931945200 9.70
931995600 9.73
932031600 9.73
932082000 9.76
932118000 9.76
932168400 9.81
932204400 9.81
932254800 9.58
932290800 9.58
932341200 9.80
932377200 9.80
932427600 9.79
932463600 9.79
932514000 9.80
932550000 9.80
932600400 9.82
932636400 9.83
932686800 9.82
932722800 9.82
932773200 9.83
932809200 9.83
932859600 9.84
932895600 9.84
932946000 9.83
932982000 9.83
933032400 9.81
933068400 9.81
933118800 9.83
933154800 9.83
933205200 9.82
933241200 9.82
933291600 9.83
933327600 9.83
933378000 9.86
933414000 9.86
933464400 9.74
933500400 9.74
933550800 9.90
933586800 9.90
933637200 5.44
933673200 5.44
933723600 9.98
933759600 9.98
933810000 9.91
933846000 9.91
933896400 9.86
933932400 9.86
933982800 9.77
934018800 9.77
934069200 9.89
934105200 9.89
934155600 9.80
934191600 9.79
934242000 9.87
934278000 9.87
934328400 10.00
934364400 10.00
934414800 5.49
934450800 5.48
934501200 10.01
934537200 10.01
934587600 9.99
934623600 9.99
934674000 10.00
934710000 10.00
934760400 9.96
934796400 9.96
934846800 10.44
934882800 10.44
934933200 10.04
934969200 10.04
935019600 10.07
935055600 10.07
935106000 10.06
935142000 10.07
935192400 10.05
935228400 10.05
935278800 10.07
935314800 10.07
935365200 10.06
935401200 10.05
935451600 10.03
935487600 10.03
935538000 10.10
935574000 10.10
935624400 10.06
935660400 10.06
935710800 10.05
935746800 10.04
935797200 10.08
935833200 10.08
935970000 10.09
936006000 10.09
936056400 6.09
936092400 6.09
936142800 10.20
936178800 10.20
936229200 10.18
936265200 10.18
936315600 10.22
936351600 10.22
936402000 10.18
936438000 10.18
936488400 10.19
936524400 10.19
936574800 10.22
936610800 10.22
936661200 10.20
936697200 10.20
936747600 10.21
936783600 10.21
936834000 10.20
936870000 10.20
936920400 10.16
936956400 10.16
937006800 10.18
937042800 10.18
937093200 10.27
937129200 10.27
937179600 10.21
937215600 10.21
937266000 10.18
937302000 10.18
937352400 10.18
937388400 10.18
937438800 10.17
937474800 10.17
937525200 10.23
937561200 10.23
937611600 10.22
937647600 10.22
937698000 10.23
937734000 10.23
937784400 10.22
937820400 10.22
937870800 10.19
937906800 10.18
937957200 10.26
937993200 10.26
938043600 10.30
938079600 10.30
938130000 10.23
938166000 10.23
938216400 10.29
938252400 10.30
938302800 10.33
938338800 10.33
938389200 10.34
938425200 10.34
938475600 10.30
938511600 10.30
938562000 10.29
938598000 10.29
938648400 9.63
938684400 9.64
938734800 10.10
938770800 10.11
938821200 10.29
938857200 10.29
938907600 10.32
938943600 10.32
938994000 10.30
939030000 10.30
939080400 10.35
939116400 10.35
939166800 10.35
939202800 10.35
939253200 10.30
939289200 10.30
939339600 10.38
939375600 10.38
939426000 10.42
939462000 10.41
939512400 10.38
939548400 10.38
939598800 10.44
939634800 10.44
939685200 5.23
939721200 5.23
939771600 10.44
939807600 10.44
940030800 10.40
940066800 10.40
940117200 10.39
940153200 10.39
940203600 10.37
940239600 10.37
940290000 10.40
940326000 10.40
940894800 10.41
940930800 10.40
940981200 10.55
941017200 10.55
941067600 10.64
941103600 10.64
941325660 10.66
941365260 10.66
941498460 6.21
941538060 6.21
941757660 10.58
941797260 10.58
942016860 10.63
942056460 10.63
942103260 5.41
942142860 5.41
942189660 5.51
942229260 5.51
942276180 10.64
942315780 10.64
942362460 2.27
942402060 2.27
942448860 10.71
942488460 10.71
942535260 10.77
942574860 10.77
942621660 10.70
942661260 10.70
942708060 10.69
942747660 10.69
942880860 10.69
942920460 10.69
943140060 10.66
943179660 10.66
943226460 10.63
943266060 10.63
944226720 10.73
944266320 10.73
944369880 10.81
944409480 10.81
944436000 10.61
944475600 10.61
944781600 6.96
944821200 6.96
944868000 7.02
944907600 7.01
944954400 7.06
944994000 7.05
945040800 3.52
945080400 3.52
945127200 3.49
945166800 3.48
945213600 3.62
945253200 3.62
945300000 3.58
945339600 3.58
945386400 3.73
945426000 3.73
945472800 4.76
945512400 4.76
945559200 4.63
945598800 4.62
945645600 4.86
945685200 4.85
945732000 4.85
945771600 4.85
945818400 4.83
945858000 4.83
945904800 3.91
945944400 3.91
945991200 3.93
946030800 3.93
946077600 4.03
946117200 4.03
946164000 3.99
946203600 3.99
946250400 3.94
946290000 3.94
946336800 4.82
946376400 4.82
946423200 4.92
946462800 4.92
946509600 2.48
946549200 2.48
946596000 2.61
946635600 2.61
946648260 5.37
946682400 2.65
946687860 5.37
946722000 2.65
946768800 10.65
946808400 10.65
946835760 10.57
946875360 10.57
946939200 10.88
946978800 10.89
947025600 10.90
947065200 10.90
947112000 10.79
947151600 10.77
947198400 10.73
947238000 10.73
947457600 10.87
947497200 10.87
947544000 10.88
947583600 10.88
947630400 10.80
947670000 10.80
947716800 10.67
947756400 10.67
947803200 10.82
947842800 10.82
947889600 10.69
947929200 10.69
947976000 10.69
948015600 10.69
948062400 10.64
948102000 10.64
948148800 10.68
948188400 10.68
948235200 10.80
948274800 10.80
948321600 10.91
948361200 10.91
948408000 10.90
948447600 10.90
948494400 10.91
948534000 10.91
948580800 10.92
948620400 10.92
948667200 10.89
948706800 10.89
948753600 10.41
948793200 10.41
948840000 10.85
948879600 10.87
948926400 10.77
948966000 10.77
949012800 10.80
949052400 10.80
949099200 10.83
949138800 10.83
949185600 10.81
949225200 10.81
949272000 10.79
949311600 10.79
949358400 10.98
949398000 10.98
949444800 10.94
949484400 10.94
949531200 10.80
949570800 10.80
949617600 10.82
949657200 10.82
949704000 10.78
949743600 10.78
949790400 10.79
949830000 10.79
949876800 10.77
949916400 10.77
949963200 10.95
950002800 10.95
950049600 10.91
950089200 10.91
950136000 10.93
950175600 10.94
950222400 4.58
950262000 4.58
950308800 10.94
950348400 10.94
950395200 10.93
950434800 10.93
950481600 10.89
950521200 10.90
950568000 10.82
950607600 10.83
950654400 11.03
950694000 11.04
950740800 11.07
950780400 11.07
950827200 11.02
950866800 11.02
950913600 10.98
950953200 10.98
951000000 10.95
951039600 10.96
951086400 10.96
951126000 10.96
951172800 11.02
951212400 11.02
951259200 10.95
951298800 10.96
951345600 11.14
951385200 11.14
951432000 11.12
951471600 11.12
951518400 10.98
951558000 10.98
951604800 10.89
951644400 10.89
951691200 10.86
951730800 10.86
951777600 10.87
951817200 10.87
951864000 10.95
951903600 10.95
951950400 10.77
951990000 10.77
952036800 10.85
952076400 10.85
952123200 10.87
952162800 10.87
952209600 10.87
952249200 10.87
952296000 10.76
952335600 10.76
952382400 10.86
952422000 10.85
952468800 10.86
952508400 10.85
952555200 10.86
952594800 10.86
952641600 10.83
952681200 10.82
952728000 10.86
952767600 10.86
952814400 10.83
952854000 10.83
952900800 10.85
952940400 10.85
952987200 10.82
953026800 10.82
953073600 10.80
953113200 10.80
953160000 11.12
953199600 11.12
953246400 11.15
953286000 11.15
953332800 11.10
953372400 11.10
953419200 11.14
953458800 11.14
953505600 11.05
953545200 11.05
953592000 11.07
953631600 11.07
953678400 11.12
953718000 11.11
953764800 11.20
953804400 11.20
953851200 11.14
953890800 11.14
953937600 11.21
953977200 11.20
954027600 11.19
954063600 11.19
954114000 11.21
954150000 11.21
954200400 11.22
954236400 11.21
954286800 11.21
954322800 11.21
954373200 11.23
954409200 11.23
954459600 11.22
954495600 11.22
954546000 11.27
954582000 11.27
954712800 11.25
954748800 11.24
954799200 11.27
954835200 11.25
954885600 11.32
954921600 11.32
954972000 11.23
955008000 11.23
955058400 11.28
955094400 11.28
955144800 11.34
955180800 11.34
955231200 11.32
955267200 11.32
955317600 11.28
955353600 11.28
955404000 11.34
955440000 11.34
955490400 11.38
955526400 11.38
955576800 11.37
955612800 11.37
955749600 11.39
955785600 11.39
955836000 11.40
955872000 11.40
955922400 11.40
955958400 11.40
956008800 11.43
956044800 11.43
956095200 11.42
956131200 11.42
956181600 11.42
956217600 11.42
956268000 11.48
956304000 11.48
956354400 11.30
956390400 11.29
956440800 11.23
956476800 11.23
956527200 11.22
956563200 11.22
956613600 11.36
956649600 11.36
956700000 11.30
956736000 11.30
956786400 11.33
956822400 11.33
956872800 11.35
956908800 11.35
956959200 11.37
956995200 11.37
957045600 11.43
957081600 11.43
957132000 11.38
957168000 11.38
957218400 10.99
957254400 10.99
957304800 10.64
957340800 10.64
957391200 11.13
957427200 11.13
957477600 11.48
957513600 11.48
957564000 11.38
957600000 11.38
957650400 11.48
957686400 11.47
957736800 11.43
957772800 11.43
957823200 11.39
957859200 11.39
957909600 11.41
957945600 11.41
957996000 11.35
958032000 11.35
958082400 11.36
958118400 11.36
958168800 11.18
958204800 11.18
958255200 11.40
958291200 11.40
958341600 11.38
958377600 11.39
958428000 11.21
958464000 11.21
958514400 11.20
958550400 11.20
958600800 11.19
958636800 11.19
958687200 11.22
958723200 11.22
958773600 11.23
958809600 11.23
958860000 11.16
958896000 11.16
958946400 11.21
958982400 11.21
959032800 11.23
959068800 11.23
959119200 11.23
959155200 11.23
959205600 11.25
959241600 11.25
959292000 11.24
959328000 11.24
959378400 11.24
959414400 11.24
959464800 11.26
959500800 11.26
959551200 11.26
959587200 11.26
959637600 11.26
959673600 11.26
959724000 11.27
959760000 11.27
959810400 11.39
959846400 11.39
959896800 11.41
959932800 11.41
959983200 11.31
960019200 11.31
960069600 11.32
960105600 11.32
960156000 11.19
960192000 11.19
960242400 11.37
960278400 11.37
960328800 11.63
960364800 11.63
960415200 11.63
960451200 11.63
960501600 11.39
960537600 11.39
960588000 11.63
960624000 11.63
960674400 11.63
960710400 11.63
960760800 11.70
960796800 11.70
960847200 11.67
960883200 11.68
960933600 11.64
960969600 11.64
961106400 11.70
961142400 11.70
961192800 11.68
961228800 11.68
961279200 11.71
961315200 11.71
961365600 11.68
961401600 11.68
961452000 11.74
961488000 11.74
961538400 11.71
961574400 11.71
961624800 11.74
961660800 11.74
961711200 11.72
961747200 11.72
961797600 11.54
961833600 11.54
961884000 11.57
961920000 11.57
961970400 11.53
962006400 11.53
962056800 11.75
962092800 11.75
962143200 11.44
962179200 11.44
962229600 11.39
962265600 11.39
962316000 11.40
962352000 11.40
962402400 11.63
962438400 11.63
962488800 11.54
962524800 11.54
962575200 11.44
962611200 11.44
962661600 11.45
962697600 11.45
962748000 11.46
962784000 11.46
962834400 11.43
962870400 11.43
962920800 11.43
962956800 11.43
963007200 11.63
963043200 11.63
963093600 11.64
963129600 11.64
963180000 11.60
963216000 11.60
963266400 11.64
963302400 11.64
963352800 11.49
963388800 11.49
963439200 11.30
963475200 11.29
963525600 11.50
963561600 11.50
963612000 11.67
963648000 11.67
963698400 11.52
963734400 11.52
963784800 11.65
963820800 11.65
963871200 11.80
963907200 11.80
964044000 11.58
964080000 11.58
964130400 11.76
964166400 11.76
964216800 11.76
964252800 11.76
964303200 11.75
964339200 11.75
964389600 11.79
964425600 11.79
964476000 11.82
964512000 11.82
964562400 11.83
964598400 11.83
964648800 11.81
964684800 11.81
964735200 11.70
964771200 11.70
964821600 11.73
964857600 11.73
964908000 11.70
964944000 11.70
964994400 11.69
965030400 11.69
965080800 11.70
965116800 11.69
965167200 11.70
965203200 11.70
965253600 11.71
965289600 11.71
965340000 11.73
965376000 11.73
965426400 11.82
965462400 11.82
965512800 11.86
965548800 11.86
965599200 11.84
965635200 11.84
965685600 11.88
965721600 11.88
965772000 11.88
965808000 11.88
965944800 11.93
965980800 11.93
966031200 11.93
966067200 11.93
966117600 11.90
966153600 11.90
966204000 11.72
966240000 11.71
966290400 11.67
966326400 11.67
966376800 11.72
966412800 11.72
966463200 11.74
966499200 11.74
966549600 11.73
966585600 11.73
966636000 11.76
966672000 11.76
966722400 11.74
966758400 11.74
966808800 11.72
966844800 11.72
966895200 11.94
966931200 11.94
966981600 11.75
967017600 11.75
967068000 11.73
967104000 11.73
967154400 11.92
967190400 11.91
967240800 11.68
967276800 11.68
967323600 11.70
967363200 11.70
967410000 11.68
967449600 11.68
967496400 11.97
967536000 11.97
967582800 11.97
967622400 11.97
967669200 12.00
967708800 12.00
967755600 12.00
967795200 12.00
967842000 12.03
967881600 12.02
967928400 11.76
967968000 11.76
968014800 11.75
968054400 11.75
968101200 11.74
968140800 11.74
968187600 11.77
968227200 11.77
968274000 11.95
968313600 11.94
968360400 11.97
968400000 11.97
968446800 11.97
968486400 11.97
968533200 12.00
968572800 12.00
968619600 11.99
968659200 11.99
968706000 11.99
968745600 11.99
968792400 11.96
968832000 11.96
968878800 12.02
968918400 12.02
968965200 11.99
969004800 11.99
969051600 11.95
969091200 11.95
969138000 11.78
969177600 11.78
969224400 12.03
969264000 12.03
969310800 11.59
969350400 11.59
969397200 11.94
969436800 11.95
969483600 11.98
969523200 11.98
969570000 11.68
969609600 11.68
969656400 11.82
969696000 11.82
969742800 12.01
969782400 12.01
969829200 11.58
969868800 11.57
969915600 11.82
969955200 11.82
970002000 12.01
970041600 12.01
970088400 11.81
970128000 11.81
970174800 11.93
970214400 11.93
970261200 12.02
970300800 12.02
970347600 12.02
970387200 12.02
970434000 12.00
970473600 12.00
970520400 11.76
970560000 11.76
970606800 12.01
970646400 12.01
970693200 11.74
970732800 11.74
970779600 11.56
970819200 11.56
970866000 11.54
970905600 11.54
971125200 11.47
971164800 11.47
971211600 11.54
971251200 11.52
971298000 11.81
971337600 11.81
971384400 11.99
971424000 12.00
971470800 12.04
971510400 12.04
971557200 12.06
971596800 12.06
971643600 12.04
971683200 12.04
971730000 11.94
971769600 11.94
971989200 11.47
972028800 11.47
972075600 11.98
972115200 11.98
972162000 11.67
972201600 11.67
972248400 11.95
972288000 11.95
972334800 11.92
972374400 11.92
972421200 11.92
972460800 11.92
972507600 11.98
972547200 11.98
972594000 11.99
972633600 11.99
972680400 11.66
972720000 11.66
972772800 12.00
972812400 12.00
972859200 11.97
972898800 11.97
972945600 12.03
972985200 12.03
973032000 11.98
973071600 11.97
973118400 11.96
973158000 11.96
973204800 11.91
973244400 11.91
973291200 11.89
973330800 11.89
973464000 11.92
973503600 11.93
973550400 11.90
973590000 11.90
973636800 11.89
973676400 11.89
973723200 11.89
973762800 11.88
973809600 11.88
973849200 11.88
973896000 11.89
973935600 11.89
973982400 11.86
974022000 11.86
974068800 7.50
974108400 7.50
974241600 6.25
974281200 6.25
974328000 11.70
974367600 11.70
974414400 11.68
974454000 11.68
974500800 11.42
974540400 11.42
974587200 11.43
974626800 11.43
974673600 11.42
974713200 11.42
974760000 11.79
974799600 11.79
974846400 11.65
974886000 11.65
974932800 11.65
974972400 11.65
975019200 11.32
975058800 11.31
975105600 11.66
975145200 11.66
975192000 11.64
975231600 11.64
975278400 11.65
975318000 11.65
975364800 11.67
975404400 11.67
975451200 11.68
975490800 11.68
975537600 7.69
975577200 7.69
975624000 8.14
975663600 8.14
975710400 8.17
975750000 8.17
975796800 7.65
975836400 7.65
975883200 7.51
975922800 7.51
975969600 7.68
976009200 7.68
976056000 7.24
976095600 7.24
976142400 7.07
976182000 7.07
976228800 6.87
976268400 6.87
976315200 7.27
976354800 7.27
976401600 7.05
976441200 7.05
976488000 7.23
976527600 7.23
976574400 7.51
976614000 7.52
976747200 10.42
976786800 10.42
976833600 11.43
976873200 11.42
976920000 11.67
976959600 11.67
977006400 11.66
977046000 11.66
977092800 7.61
977132400 7.61
977179200 8.25
977218800 8.24
977265600 8.12
977305200 8.12
977352000 10.87
977391600 10.87
977438400 7.16
977478000 7.16
977524800 9.50
977564400 9.50
977611200 7.23
977650800 7.23
977697600 7.16
977737200 7.16
977784000 10.50
977823600 10.50
977956800 8.02
977996400 8.02
978043200 9.05
978082800 9.05
978129600 7.43
978169200 7.43
978216000 7.25
978255600 7.25
978302400 7.42
978342000 7.42
978388800 9.90
978428400 9.90
978475200 7.11
978514800 7.11
978561600 7.42
978601200 7.42
978648000 8.84
978687600 8.84
978734400 7.07
978774000 7.07
978820800 7.56
978860400 7.56
978907200 8.62
978946800 8.62
978993600 8.17
979033200 8.17
979080000 7.57
979119600 7.57
979166400 8.39
979206000 8.39
979252800 10.81
979292400 10.82
979339200 8.52
979378800 8.52
979425600 7.53
979465200 7.53
979512000 7.46
979551600 7.46
979598400 8.35
979638000 8.35
979684800 9.47
979724400 9.48
979771200 9.80
979810800 9.79
979857600 7.85
979897200 7.85
979944000 8.22
979983600 8.22
980030400 7.67
980070000 7.67
980116800 8.81
980156400 8.81
980203200 7.85
980242800 7.85
980289600 9.51
980329200 9.51
980376000 8.58
980415600 8.58
980462400 7.86
980502000 7.86
980548800 10.12
980588400 10.12
980635200 8.07
980674800 8.07
980721600 7.97
980761200 7.97
980808000 8.27
980847600 8.27
980894400 7.58
980934000 7.58
980980800 8.59
981020400 8.59
981067200 8.60
981106800 8.60
981153600 9.68
981193200 9.68
981240000 8.15
981279600 8.16
981326400 7.61
981366000 7.61
981412800 7.92
981452400 7.92
981499200 8.21
981538800 8.21
981585600 8.74
981625200 8.74
981844800 7.70
981884400 7.70
981931200 8.27
981970800 8.27
982017600 8.95
982057200 8.95
982104000 8.70
982143600 8.70
982190400 7.41
982230000 7.41
982276800 7.60
982316400 7.60
982363200 7.03
982402800 7.03
982449600 6.97
982489200 6.97
982536000 7.46
982575600 7.46
982622400 11.49
982662000 11.49
982708800 11.29
982748400 11.29
982795200 11.27
982834800 11.27
982881600 11.28
982921200 11.28
982968000 11.27
983007600 11.27
983054400 10.87
983094000 10.87
983140800 11.43
983180400 11.43
983227200 11.43
983266800 11.43
983313600 11.72
983353200 11.72
983400000 11.40
983439600 11.40
983486400 11.37
983526000 11.37
983572800 11.42
983612400 11.42
983659200 11.23
983698800 11.23
983745600 11.50
983785200 11.50
983832000 11.70
983871600 11.70
983918400 10.75
983958000 10.75
984004800 10.57
984044400 10.57
984091200 10.53
984130800 10.53
984177600 10.70
984217200 10.70
984264000 10.70
984303600 10.70
984350400 10.70
984390000 10.70
984436800 10.29
984476400 10.29
984523200 10.45
984562800 10.45
984609600 10.73
984649200 10.73
984696000 10.77
984735600 10.77
987703200 10.63
987711600 10.64
987720000 10.62
987724800 10.62
987733200 10.63
987741600 10.61
987746400 10.61
987754800 10.91
987763200 10.62
987768000 10.62
987776400 5.94
987784800 10.63
987789600 10.62
987798000 10.62
987806400 10.63
987811200 10.63
987819600 14.64
987828000 10.60
987832800 10.54
987841200 10.65
987849600 10.93
987854400 10.63
987862800 10.64
987871200 10.64
987876000 10.64
987884400 10.67
987892800 10.66
987897600 10.69
987906000 10.59
987914400 10.65
987919200 10.64
987927600 10.92
987936000 10.63
987940800 10.63
987949200 10.66
987957600 10.64
987962400 10.65
987970800 10.66
987979200 10.66
987984000 10.65
987992400 10.95
988000800 10.67
988005600 10.68
988014000 10.65
988022400 10.66
988027200 10.67
988036020 10.47
988044000 10.67
988048800 10.65
988057200 10.65
988065600 10.65
988070400 10.66
988078800 10.64
988087200 10.64
988092000 10.66
988100400 10.67
988108800 10.65
988113600 10.96
988122000 10.96
988130400 10.96
988135200 10.94
988143600 10.94
988152000 10.66
988156800 10.67
988165200 10.66
988173600 10.66
988178400 10.66
988186800 10.59
988195200 10.63
988200000 10.65
988208400 10.66
988216800 10.66
988221600 10.67
988230000 10.67
988238400 10.66
988243200 10.66
988251600 10.66
988260000 10.94
988264800 10.63
988273200 10.64
988281600 10.64
988286400 10.65
988294800 10.64
988303200 10.64
988308000 10.64
988316400 10.63
988324800 10.93
988329600 10.64
988338000 10.64
988346400 10.64
988351200 10.62
988359600 10.63
988368000 10.62
988372800 10.63
988381200 10.63
988389600 10.64
988394400 10.94
988402800 10.93
988411200 10.65
988416000 10.65
988424400 10.63
988432800 10.63
988437600 10.59
988446000 10.64
988454400 10.63
988459200 10.66
988467600 10.64
988476000 10.63
988480800 10.93
988489200 10.64
988497600 10.65
988502400 10.66
988510800 10.66
988519200 10.66
988524000 10.67
988532400 10.66
988540800 10.65
988545600 10.64
988554000 10.57
988562400 10.63
988567200 10.66
988575600 10.65
988584000 10.70
988588800 10.68
988597200 10.69
988605600 10.68
988610400 10.68
988618800 10.71
988627200 10.69
988632000 10.69
988640400 10.70
988648800 10.69
988653600 10.69
988662000 10.69
988670400 10.71
988675200 10.69
988683600 10.69
988692000 10.70
988696800 10.69
988705200 10.69
988713600 10.68
988718400 10.97
988726800 10.67
988735200 10.68
988740000 10.68
988748400 10.67
988756800 10.71
988761600 10.71
988770000 10.71
988778400 10.67
988783200 10.77
988791600 10.70
988800000 10.67
988804800 10.70
988813200 10.70
988821600 10.71
988826400 10.71
988834800 10.73
988843200 10.70
988848000 10.71
988856400 10.69
988864800 10.74
988869600 10.72
988878000 10.73
988886400 10.71
988891200 10.71
988899600 10.72
988908000 11.03
988912800 10.74
988921200 10.72
988929600 10.74
988934400 10.73
988942800 10.72
988951200 10.73
988956000 10.76
988964400 10.70
988972800 10.61
988977600 10.67
988986000 10.65
988994400 10.59
988999200 10.66
989007600 10.66
989016000 10.63
989020800 10.64
989029200 10.73
989037600 10.64
989042400 10.64
989050800 10.77
989059200 11.04
989064000 10.75
989072400 10.76
989080800 10.75
989085600 10.76
989094000 10.73
989102400 10.74
989107200 10.74
989115600 10.74
989124000 10.77
989128800 10.74
989137200 10.74
989145600 10.75
989150400 10.73
989158800 10.74
989167200 10.73
989172000 10.74
989180400 10.75
989188800 10.74
989193600 10.72
989202000 10.73
989210400 10.72
989215200 10.72
989223600 10.75
989236800 10.65
989245200 10.65
989253600 10.65
989258400 10.64
989266800 10.65
989275200 10.64
989280000 10.73
989288400 10.74
989296800 10.74
989301600 10.74
989310000 10.73
989318400 10.76
989323200 10.74
989331600 10.74
989340000 10.74
989344800 10.74
989353200 10.74
989361600 10.72
989366400 10.74
989374800 10.74
989383200 10.74
989388000 10.74
989396400 10.74
989404800 10.77
989409600 10.71
989418000 10.75
989426400 10.73
989431200 10.73
989439600 10.78
989448000 10.73
989452800 10.73
989461200 10.77
989469600 10.75
989474400 10.75
989482800 10.73
989491200 11.05
989496000 10.72
989504400 10.74
989512800 10.74
989517600 10.70
989526000 10.70
989534400 10.67
989539200 10.69
989547600 10.67
989556000 10.65
989560800 10.69
989569200 10.69
989577600 10.68
989582400 9.29
989590800 8.99
989599200 10.70
989604000 10.70
989612400 10.69
989620800 10.71
989625600 10.74
989634000 10.69
989642400 10.78
989647200 10.72
989655600 10.69
989664000 10.71
989668800 10.70
989677200 10.71
989685600 10.72
989690400 9.85
989698800 10.62
989707200 10.60
989712000 10.61
989720400 10.60
989728800 10.61
989733600 10.70
989742000 10.70
989750400 10.69
989755200 10.69
989763600 10.71
989772000 10.71
989776800 10.72
989785200 10.68
989793600 10.69
989798400 10.68
989806800 10.67
989815200 10.68
989820000 10.67
989828400 10.67
989836800 10.71
989841600 10.69
989850000 10.69
989858400 10.45
989863200 10.48
989871600 9.37
989880000 10.33
989884800 10.32
989893200 10.32
989901600 10.34
989906400 10.35
989914800 10.19
989923200 10.22
989928000 10.32
989936400 10.15
989944800 10.46
989949600 10.15
989958000 10.15
989966400 10.16
989971200 10.04
989979600 10.03
989988000 10.15
989992800 10.44
990001200 10.44
990009600 10.46
990014400 10.45
990022800 10.44
990031200 10.44
990036000 10.78
990044400 10.75
990052800 10.71
990057600 10.74
990066000 10.82
990074400 10.81
990079200 10.83
990087600 6.64
990096000 10.67
990100800 10.67
990109200 10.68
990117600 10.77
990122400 10.76
990130800 10.75
990139200 10.76
990144000 10.76
990152400 10.76
990160800 10.77
990165600 9.39
990174000 10.74
990182400 10.72
990187200 10.74
990195600 10.75
990204000 10.73
990208800 10.74
990217200 10.75
990225600 10.72
990230400 12.48
990238800 10.90
990247200 10.91
990252000 10.93
990260400 10.92
990268800 10.90
990273600 10.92
990282000 10.89
990290400 10.87
990295200 10.90
990303600 10.86
990312000 10.89
990316800 10.89
990325200 10.89
990333600 10.90
990338400 10.90
990346800 10.89
990355200 10.89
990360000 10.95
990368400 10.89
990376800 10.60
990381600 10.60
990390000 10.50
990398400 10.58
990403200 10.58
990411600 10.61
990420000 10.92
990424800 10.91
990433200 10.91
990441600 10.93
990446400 10.62
990454800 10.89
990463200 10.92
990468000 10.92
990476400 10.92
990484800 10.92
990489600 10.31
990498000 10.47
990506400 10.92
990511200 10.21
990519600 10.76
990528000 10.41
990532800 10.03
990541200 10.57
990549600 10.90
990554400 10.53
990562800 10.54
990571200 10.89
990576000 10.90
990584400 10.90
990592800 10.85
990597600 10.85
990606000 10.83
990614400 10.83
990619200 10.86
990627600 10.86
990636000 10.85
990640800 10.84
990649200 10.85
990657600 10.85
990662400 10.85
990670800 10.82
990679200 10.87
990684000 10.86
990692400 10.85
990700800 10.85
990705600 10.84
990714000 10.87
990722400 10.85
990727200 10.85
990735600 10.84
990744000 10.84
990748800 10.84
990757200 10.85
990765600 10.84
990770400 10.75
990778800 10.87
990787200 10.85
990792000 10.85
990800400 10.83
990808800 10.84
990813600 10.84
990822000 10.84
990830400 10.84
990835200 10.83
990843600 10.84
990852000 10.83
990856800 10.85
990865200 10.86
990873600 10.85
990878400 10.84
990886800 10.85
990895200 10.85
990900000 10.85
990908400 10.85
990916800 10.80
990921600 10.81
990930000 10.81
990938400 10.80
990943200 10.87
990951600 10.81
990960000 10.86
990964800 10.85
990973200 10.86
990981600 10.81
990986400 10.85
990994800 10.85
991003200 10.83
991008000 10.86
991016400 10.84
991024800 10.84
991029600 10.83
991038000 10.84
991046400 10.83
991051200 10.84
991059600 10.85
991068000 10.82
991072800 10.83
991081200 10.79
991089600 10.74
991094400 10.83
991102800 10.32
991111200 10.84
991116000 10.83
991124400 10.82
991132800 10.49
991137600 10.50
991146000 10.48
991154400 10.46
991159200 10.50
991167600 10.50
991176000 10.48
991180800 10.82
991189200 10.85
991197600 10.81
991202400 10.82
991210800 10.83
991219200 10.20
991224000 10.80
991232400 10.83
991240800 10.47
991245600 10.81
991254000 10.45
991262400 10.80
991267200 10.79
991275600 10.77
991284000 10.80
991288800 10.74
991297200 10.80
991305600 10.79
991310400 10.78
991318800 10.77
991327200 10.77
991332000 10.76
991340400 10.78
991348800 10.77
991353600 10.78
991362000 10.75
991370400 10.80
991375200 10.73
991383600 10.78
991392000 10.43
991396800 10.77
991405200 10.77
991413600 10.77
991418400 10.74
991426800 10.76
991435200 10.74
991440000 10.76
991448400 10.76
991456800 10.76
991461600 10.77
991470000 10.79
991478400 10.79
991483200 10.77
991491600 10.40
991500000 10.41
991504800 10.38
991513200 10.43
991521600 10.43
991526400 10.39
991534800 10.80
991543200 10.42
991548000 10.41
991556400 10.42
991564800 10.41
991569600 10.42
991578000 10.43
991586400 10.76
991591200 10.75
991599600 10.72
991608000 10.72
991612800 10.71
991621200 10.76
991629600 10.75
991634400 10.76
991642800 10.75
991651200 10.41
991656000 10.39
991664400 10.62
991672800 10.30
991677600 10.34
991686000 10.38
991694400 10.74
991699200 10.65
991707600 10.72
991716000 10.74
991720860 10.73
991729200 10.75
991737600 10.73
991742400 10.74
991750800 10.74
991759200 10.74
991764000 10.76
991772400 10.73
991780800 10.75
991785600 10.75
991794000 10.70
991802400 10.73
991807200 10.72
991815600 10.74
991824000 10.39
991828800 10.76
991837200 10.80
991845600 10.65
991850400 10.71
991858800 10.65
991867200 10.78
991872000 10.83
991880400 10.76
991888800 10.74
991893600 10.63
991902000 10.71
991910400 10.68
991915200 9.60
991923600 10.37
991932000 10.45
991936800 10.41
991945200 10.36
991953600 10.42
991958400 10.37
991966800 10.43
991975200 10.42
991980000 10.42
991988400 10.77
991996800 10.75
992001600 10.75
992010000 10.76
992018400 10.74
992023200 10.73
992031600 10.72
992040000 10.72
992044800 10.74
992053200 10.75
992061600 10.74
992066400 10.71
992074800 10.78
992083200 10.80
992088000 10.79
992096400 10.81
992104800 10.81
992109600 10.77
992118000 10.78
992126400 10.78
992131200 10.74
992139600 10.73
992148000 10.78
992152800 10.79
992161200 10.78
992169600 10.76
992174400 10.74
992182800 10.76
992191200 10.78
992196000 10.77
992204400 10.78
992212800 10.78
992217600 10.77
992226000 10.76
992234400 10.78
992239200 10.75
992247600 10.75
992256000 10.74
992260800 10.75
992269200 10.77
992277600 10.75
992282400 10.75
992290800 10.75
992299200 10.76
992304000 10.75
992312400 10.58
992320800 10.58
992325600 10.73
992334000 10.77
992342400 10.47
992347200 10.47
992355660 10.55
992364000 10.56
992368800 10.55
992377200 10.57
992385600 10.56
992390400 10.50
992398800 10.57
992407200 10.21
992412000 10.22
992420400 10.20
992428800 10.21
992433600 10.21
992442000 10.57
992450400 10.57
992455200 10.57
992463600 10.59
992472000 10.58
992476800 10.39
992485200 10.57
992493600 10.58
992498400 10.57
992506800 10.58
992515200 10.58
992520000 10.58
992528400 10.58
992536800 10.61
992541600 10.58
992550000 10.61
992558400 10.59
992563200 10.60
992571600 10.58
992580000 10.57
992584800 10.55
992593200 10.86
992601600 10.84
992606400 10.86
992614800 10.86
992623200 10.85
992628000 10.85
992636400 10.85
992644800 10.82
992649600 10.87
992658000 10.86
992666400 10.88
992671200 10.86
992679600 10.86
992688000 10.85
992692800 10.86
992701200 10.87
992709600 10.86
992714400 10.88
992722800 10.89
992731200 10.89
992736000 10.88
992744400 10.89
992752800 10.87
992757600 10.88
992766000 10.88
992774400 10.86
992779200 10.87
992787600 10.87
992796000 10.87
992800800 10.86
992809200 10.85
992817600 10.85
992822400 10.87
992830800 10.87
992839200 10.88
992844000 10.56
992852400 10.56
992860800 10.87
992865600 10.86
992874000 10.87
992882400 10.88
992887200 10.86
992895600 10.87
992904000 10.54
992908800 10.88
992917260 10.88
992925600 10.88
992930400 10.88
992938800 10.87
992947200 10.88
992952000 10.87
992960400 10.87
992968860 10.83
992973600 10.86
992982000 10.90
992990400 10.84
992995200 10.86
993003600 10.94
993012000 10.87
993016800 10.87
993025200 10.89
993033600 10.89
993038400 10.87
993046800 10.89
993055200 10.88
993060000 10.88
993068400 10.87
993076800 10.91
993081600 10.88
993090000 10.90
993098400 10.91
993103200 10.90
993111600 10.89
993120000 10.90
993124800 10.91
993133200 10.91
993141600 10.90
993146400 10.91
993154800 10.80
993163200 10.74
993168000 10.78
993176400 10.79
993184800 10.78
993189600 10.75
993198000 10.77
993206400 10.67
993211200 10.71
993219600 10.77
993228000 10.79
993232800 10.78
993241200 10.76
993249600 10.77
993254400 10.76
993262800 10.78
993271200 10.76
993276060 10.76
993284400 10.76
993292800 10.75
993297600 10.76
993306000 10.72
993314400 10.87
993319200 10.76
993327600 10.76
993336000 10.75
993340800 10.75
993349200 10.75
993357600 10.91
993362400 10.76
993370800 10.75
993379200 10.87
993384000 10.75
993392400 10.77
993400800 10.71
993405600 10.73
993414000 10.73
993422400 10.74
993427200 10.75
993435600 10.76
993444000 10.78
993448800 10.76
993457200 10.74
993465660 10.93
993470400 10.76
993478800 10.46
993487200 10.58
993492000 10.45
993500400 10.45
993508800 10.43
993513600 10.43
993522000 10.47
993530400 10.92
993535200 10.90
993543600 10.91
993552000 10.57
993556800 10.90
993565200 10.89
993573600 10.88
993578400 10.89
993586800 10.91
993595200 10.93
993600000 10.55
993608400 10.87
993616800 10.90
993621600 10.86
993630000 10.88
993638400 10.56
993643260 10.53
993651600 10.57
993660000 10.56
993664800 10.90
993673200 10.89
993681600 10.91
993686400 10.92
993694800 10.90
993703200 10.89
993708000 10.87
993716400 10.54
993724800 10.55
993729600 10.54
993738000 10.55
993746400 10.55
993751200 10.55
993759600 10.56
993768000 10.56
993772800 10.54
993781200 10.57
993789600 10.57
993794400 10.57
993802800 10.58
993811200 10.41
993816000 10.34
993824400 10.15
993832800 10.54
993837600 10.55
993846000 10.56
993854400 10.56
993859200 10.55
993867600 10.57
993876000 10.56
993880800 10.56
993889200 10.56
993897600 10.56
993902400 10.56
993909600 10.91
993910800 10.56
993919200 10.56
993924000 10.57
993932400 10.56
993940800 10.56
993945600 10.91
993954060 10.91
993962400 10.90
993967200 10.90
993975600 10.91
993984000 10.90
993988800 10.91
993997200 10.96
994005600 10.91
994010400 10.91
994018800 10.41
994027200 10.91
994032000 10.93
994040400 10.91
994048800 10.93
994053600 10.90
994062000 10.92
994070400 10.91
994075200 10.91
994083600 10.91
994092000 10.87
994096800 10.90
994105200 10.91
994113600 10.90
994118400 10.91
994126800 10.89
994135200 10.91
994140000 10.90
994148400 10.91
994156800 10.92
994161600 10.92
994170000 10.91
994178400 10.91
994183200 10.91
994191600 10.91
994200000 10.89
994204800 10.89
994213200 10.88
994221600 10.89
994226400 10.91
994234800 10.87
994243200 10.89
994248000 10.89
994256400 10.85
994264800 10.91
994269600 10.90
994278000 10.89
994286400 10.90
994291200 10.89
994299600 10.89
994308000 10.87
994312800 10.90
994321200 10.88
994329600 10.89
994334400 10.91
994342800 36.96
994351200 37.38
994356000 37.33
994364400 50.45
994372800 48.30
994377600 47.66
994386000 35.34
994394400 36.22
994399200 9.96
994407660 50.34
994416000 22.18
994420800 23.55
994429200 54.82
994437600 36.06
994442400 30.87
994450800 19.99
994459200 9.95
994464000 48.10
994472400 50.00
994480800 29.89
994485600 37.31
994494000 10.43
994502400 45.68
994507200 4.55
994515600 35.21
994524000 37.31
994528800 37.31
994537200 35.21
994545600 37.17
994550400 48.10
994558800 48.41
994567200 26.77
994572000 17.42
994580400 50.45
994588800 35.22
994593600 43.46
994602000 37.12
994610400 39.32
994615200 37.08
994623600 22.56
994632000 35.90
994636800 37.76
994645200 11.15
994653600 37.44
994658400 37.13
994666800 7.88
994675200 35.60
994696800 14.49
994701600 10.89
994710000 10.89
994718400 10.88
994723200 10.90
994731600 10.90
994740000 10.73
994744800 10.90
994753200 10.90
994761600 10.90
994766400 10.89
994774800 10.90
994783200 10.87
994788000 10.90
994796400 10.90
994804800 10.89
994809600 10.89
994818000 10.88
994826400 10.89
994831200 10.87
994839600 10.67
994848000 10.87
994852800 10.87
994861200 10.85
994869600 10.82
994874400 10.80
994882800 10.90
994891200 10.90
994896000 10.87
994904400 10.91
994912800 10.90
994917600 10.88
994926000 10.57
994934400 10.85
994939200 10.91
994947600 10.89
994956000 10.91
994960800 10.89
994969200 10.89
994977600 10.90
994982400 10.68
994990800 10.88
994999200 10.88
995004000 10.89
995012400 10.90
995020800 10.89
995025600 10.89
995034000 10.89
995042400 10.89
995047200 10.90
995055600 10.88
995064000 10.89
995068800 10.87
995077200 10.87
995085600 10.87
995090400 10.88
995098800 10.88
995107200 11.04
995112000 10.88
995120400 10.87
995128800 10.87
995133600 10.87
995142000 10.87
995150400 10.87
995155200 10.89
995163600 10.90
995172000 10.89
995176800 10.89
995185200 10.90
995193600 10.90
995198400 10.89
995206860 10.90
995215260 10.88
995220000 10.87
995228400 10.89
995236800 10.89
995241600 10.88
995250000 10.87
995258400 10.88
995263200 10.87
995271600 10.85
995280000 10.90
995284800 10.90
995293200 10.87
995301600 10.87
995306400 10.88
995314800 10.88
995323200 10.85
995328000 10.87
995336400 10.86
995344800 10.87
995349600 10.87
995358000 10.88
995366400 10.88
995371200 10.88
995379600 10.89
995388000 10.86
995392800 10.91
995401200 10.74
995409600 10.88
995414400 10.87
995422800 10.87
995431200 10.88
995436000 10.89
995444400 10.84
995452800 10.88
995457600 10.87
995466000 10.86
995474400 10.85
995479200 10.86
995487600 10.87
995496000 10.85
995500800 10.87
995509200 10.88
995517600 10.73
995522400 10.71
995530800 10.65
995539200 10.83
995544000 10.86
995552400 10.83
995560800 10.76
995565600 10.89
995574000 10.87
995582400 10.86
995587200 10.89
995595600 10.88
995604000 10.89
995608800 10.87
995617200 10.88
995625600 10.88
995630400 10.88
995638800 10.89
995647200 10.84
995652000 10.88
995660400 10.87
995668800 10.87
995673600 10.86
995682000 10.88
995690400 10.88
995695200 10.88
995703600 10.89
995712000 10.89
995716800 10.89
995725200 10.89
995733600 10.95
995738400 10.94
995746800 10.88
995755200 10.88
995760000 10.88
995768400 10.88
995776800 10.89
995781600 10.89
995790000 10.89
995798400 10.89
995803200 10.89
995811600 10.88
995820000 10.89
995824800 10.89
995833200 10.89
995841600 10.89
995846400 10.90
995854800 10.89
995863200 10.91
995868000 10.89
995876400 10.88
995884800 10.87
995889600 10.88
995898000 10.88
995906400 10.86
995911200 10.87
995919600 10.86
995928000 10.88
995932800 10.87
995941200 10.89
995949600 10.91
995954400 10.87
995962800 10.88
995971200 10.88
995976000 10.70
995984400 10.71
995992800 10.71
995997600 10.70
996006000 10.86
996014400 10.87
996019200 10.87
996027600 10.84
996036000 10.88
996040800 10.87
996049200 10.87
996057600 10.86
996062400 10.33
996070800 10.87
996079200 10.86
996084000 10.87
996092400 10.87
996100800 10.86
996105600 10.83
996114000 10.85
996122400 10.84
996127200 10.85
996135600 10.85
996144000 10.85
996148800 10.86
996157200 10.85
996165600 10.85
996170400 10.86
996178800 10.87
996187200 10.87
996192000 10.87
996200400 10.86
996208800 10.87
996213600 10.85
996222000 10.86
996230400 10.85
996235200 10.84
996243600 10.70
996252000 10.54
996256800 10.68
996265200 10.53
996273600 10.69
996278400 10.52
996286800 10.52
996295200 10.52
996300000 10.55
996308400 10.55
996316800 10.54
996321600 10.72
996330000 10.70
996338400 10.68
996343200 10.69
996351600 10.70
996360000 10.73
996364800 10.71
996373200 10.71
996381600 10.69
996386400 10.71
996394800 10.71
996403200 10.70
996408000 10.70
996416400 10.70
996424800 10.70
996429600 10.69
996438000 10.69
996446400 10.75
996451200 10.68
996459600 10.69
996468000 10.68
996472800 9.57
996481200 10.85
996489600 10.84
996494400 10.67
996502800 10.83
996511200 10.83
996516000 10.84
996524400 10.78
996532800 10.84
996537600 10.84
996546000 10.65
996554400 10.64
996559200 10.78
996567600 10.34
996576000 10.51
996580800 10.49
996588000 10.51
996589200 10.82
996597600 10.52
996602400 10.50
996610800 10.50
996619200 10.81
996624000 10.51
996632400 10.79
996640800 10.80
996645600 10.80
996654000 10.69
996662400 10.79
996667200 10.75
996675600 10.79
996684000 10.75
996688800 10.78
996697200 10.83
996705600 10.83
996710400 10.79
996718800 10.81
996727200 10.80
996732000 10.78
996740400 10.79
996748800 10.79
996753600 10.77
996762000 10.78
996770400 10.42
996775200 10.71
996783600 10.77
996792000 10.77
996796800 10.77
996805200 10.80
996813600 10.79
996818400 10.81
996826800 10.73
996835200 10.44
996840000 10.80
996848400 10.69
996856800 10.70
996861600 10.85
996870000 10.71
996878400 10.71
996883200 10.81
996891600 10.73
996900000 10.70
996904800 10.69
996913200 10.69
996921600 10.71
996926400 10.70
996934800 10.70
996943200 10.80
996948000 10.79
996956400 10.70
996964800 10.73
996969600 10.70
996978000 10.81
996986400 10.80
996991200 10.81
996999600 10.81
997008000 10.78
997012800 10.78
997021200 10.73
997029600 10.82
997034400 10.83
997042800 10.78
997051200 10.45
997056000 10.64
997064400 10.80
997072800 10.71
997077600 10.82
997086000 10.82
997094400 10.65
997099200 10.82
997107600 10.83
997116000 10.82
997120800 10.81
997129200 10.84
997137600 10.83
997142400 10.83
997150800 10.83
997159200 10.86
997164000 10.62
997172400 10.66
997180800 10.85
997185600 10.86
997194000 10.84
997202400 10.87
997207260 10.69
997215600 10.58
997224000 10.68
997228800 10.68
997237200 10.65
997245600 10.68
997250400 10.70
997258800 10.83
997267200 10.70
997272000 10.67
997280460 10.65
997288800 10.84
997293600 10.82
997302000 10.65
997310400 10.66
997315200 10.65
997323600 10.67
997332000 10.65
997336800 10.66
997345200 10.68
997353600 10.67
997358400 10.69
997366800 10.68
997375200 10.69
997380000 10.70
997388400 10.67
997396800 10.65
997401600 10.64
997410000 10.82
997418400 10.82
997423200 10.81
997431600 10.82
997440000 10.65
997444800 10.65
997453200 10.63
997461600 10.81
997466400 10.79
997474800 10.82
997483200 10.83
997488000 10.82
997496400 10.83
997504800 10.81
997509600 10.82
997518000 10.83
997526400 10.82
997531200 10.80
997539600 10.82
997548000 10.81
997552800 10.82
997561200 10.82
997569600 10.65
997574400 10.84
997582800 10.83
997591200 10.84
997596000 10.83
997604400 10.82
997612800 10.82
997617600 10.81
997626000 10.83
997634400 10.78
997639200 10.82
997647600 10.83
997656000 10.82
997660800 10.82
997669200 10.82
997677600 10.81
997682400 10.82
997690800 10.81
997699200 10.84
997704000 10.83
997712520 10.81
997720800 10.86
997725600 10.84
997734000 10.80
997742400 10.80
997747200 10.82
997755600 10.82
997764000 10.80
997768800 10.82
997777200 10.81
997785600 10.77
997790400 10.78
997798800 10.78
997807200 10.76
997812000 10.78
997820400 10.80
997828800 10.79
997833600 10.76
997842000 10.82
997850400 10.84
997855200 10.81
997863600 10.87
997872000 10.80
997876800 10.81
997885200 10.71
997893600 10.68
997898400 11.02
997906800 10.81
997915200 10.85
997920000 10.83
997928400 10.82
997936800 10.83
997941600 10.83
997950000 10.81
997958400 10.81
997963200 10.82
997971600 10.82
997980000 10.82
997984800 10.81
997993200 10.82
998001600 10.82
998006400 10.81
998014800 10.82
998023200 10.81
998028000 10.80
998036400 10.81
998044800 10.81
998049600 10.81
998058000 10.82
998066400 10.81
998071200 10.83
998079600 10.84
998088000 10.82
998092800 10.83
998101200 10.86
998109600 10.83
998114400 10.85
998122800 10.83
998131200 10.84
998136000 10.85
998144400 10.83
998152800 10.84
998157600 10.85
998166000 10.84
998174400 10.84
998179200 10.83
998187600 10.84
998196000 10.82
998200800 10.85
998209200 10.83
998217660 10.82
998222460 10.83
998230800 10.84
998239200 10.82
998244000 10.82
998252400 10.82
998260800 10.83
998265600 10.81
998274000 10.81
998282400 10.81
998287200 10.82
998295600 10.79
998304000 10.80
998308800 10.83
998317200 10.83
998325600 10.41
998330400 10.78
998338800 10.79
998347200 10.44
998352000 10.45
998360400 10.39
998368800 10.43
998373600 10.44
998382000 10.84
998390400 10.80
998395200 10.65
998403600 11.16
998412000 10.84
998416800 10.67
998425200 10.66
998433660 10.68
998438400 10.64
998446800 10.69
998455200 10.69
998460000 10.67
998468400 10.68
998476800 10.68
998481600 10.67
998490000 10.69
998498400 10.66
998503200 10.69
998511600 10.85
998520000 10.70
998524800 10.69
998533200 10.48
998541600 10.69
998546400 10.80
998554800 10.86
998563200 10.85
998568000 10.83
998576400 10.85
998584800 10.88
998589600 10.87
998598000 10.85
998606400 10.82
998611200 10.84
998619600 10.85
998628000 10.88
998632800 10.85
998641200 10.86
998649600 10.89
998654400 10.87
998662800 10.86
998671200 10.86
998676000 10.88
998684400 10.87
998692800 10.85
998697600 10.87
998706000 10.87
998714400 10.86
998719200 10.86
998727600 10.85
998736000 10.85
998740800 10.85
998749200 10.86
998757600 10.86
998762400 10.86
998770800 10.87
998779200 10.86
998784000 10.87
998792400 10.88
998800800 10.88
998805600 10.87
998814000 10.87
998822400 10.89
998827200 10.86
998835600 10.91
998844000 10.89
998848800 10.88
998857200 10.90
998865600 10.90
998870400 10.90
998878800 10.88
998887200 10.88
998892000 10.84
998900400 10.86
998908800 10.81
998913600 10.80
998922000 10.87
998930400 10.86
998935200 10.85
998943600 10.86
998952000 10.87
998956800 10.87
998965200 10.86
998973780 10.85
998978400 10.86
998980800 10.88
998985600 10.88
998986860 10.86
998994000 10.86
998995200 10.87
999000000 10.88
999002400 10.88
999007200 10.89
999008400 10.87
999015600 10.89
999016800 9.42
999021600 10.86
999024000 10.89
999028800 10.72
999030000 10.86
999037200 10.72
999038400 10.82
999043200 10.85
999045600 10.71
999050400 10.71
999051600 10.87
999058800 10.71
999060000 10.88
999064800 10.86
999067200 10.71
999072000 10.73
999073200 10.70
999080400 10.70
999081600 10.72
999086400 10.72
999088800 10.71
999093600 10.70
999094800 10.70
999102000 10.71
999103200 10.72
999108000 10.69
999110400 10.71
999115200 10.70
999116400 10.71
999123600 10.71
999124800 10.66
999129600 10.69
999132000 10.71
999136800 10.72
999138000 10.69
999145200 10.69
999146400 10.68
999151200 10.68
999153600 10.69
999158400 10.32
999159600 10.69
999166800 10.33
999168000 10.65
999172800 10.72
999175200 10.32
999181200 10.55
999188400 10.32
999189600 10.67
999194400 10.29
999196800 10.31
999201600 10.34
999202800 10.33
999210000 10.71
999211200 10.31
999216000 10.27
999218400 10.31
999223200 10.68
999224400 10.30
999231600 10.85
999232800 10.32
999237600 10.33
999240000 10.87
999244800 10.86
999246000 10.70
999253200 10.85
999254400 10.29
999259200 10.64
999261600 10.85
999266400 10.84
999267600 10.83
999274800 10.84
999276000 10.83
999280800 10.86
999283200 10.85
999288000 10.86
999289200 10.85
999296400 10.85
999297600 10.85
999302400 10.84
999304800 10.86
999310800 10.84
999318000 10.84
999319200 10.85
999324000 10.86
999326400 10.84
999331200 10.83
999332400 10.85
999339600 10.84
999340800 10.84
999345600 10.84
999348000 10.85
999352800 10.48
999354000 10.81
999361200 10.85
999362400 10.84
999367200 10.83
999369600 10.85
999374400 10.85
999375600 10.83
999382800 10.85
999384000 10.85
999388800 10.84
999391200 10.83
999396000 10.85
999397200 10.85
999404400 10.84
999405600 10.85
999410400 10.82
999412800 10.84
999417600 10.84
999418800 10.82
999426000 10.85
999427200 10.81
999432000 10.83
999434400 10.84
999439200 10.85
999440400 10.84
999447600 10.86
999448800 10.79
999453600 10.84
999456000 10.89
999460800 10.85
999462000 10.84
999469200 10.68
999470400 10.82
999475200 10.85
999477600 10.86
999482400 10.84
999483600 10.86
999490800 10.48
999492000 10.85
999496800 10.85
999499200 10.84
999504000 10.83
999505200 10.68
999512400 10.83
999513600 10.83
999518400 10.47
999520800 10.84
999525600 10.84
999526800 10.48
999534000 10.84
999535200 10.47
999540000 10.83
999542400 10.84
999547200 10.85
999548400 10.82
999555600 10.84
999556800 10.83
999561600 10.86
999564000 10.84
999568800 10.83
999570000 10.83
999577200 10.82
999578400 10.80
999583200 10.83
999585600 10.82
999590400 10.82
999591600 10.84
999598800 10.83
999600000 10.75
999604800 10.83
999607200 10.82
999612000 10.82
999613200 10.83
999620400 10.53
999621600 10.82
999626400 10.79
999628800 10.82
999633600 10.83
999634800 10.83
999642000 10.81
999643200 10.82
999648000 10.82
999650400 10.48
999655200 10.48
999656400 10.55
999663600 10.84
999664800 10.83
999669600 10.82
999672000 10.85
999676800 10.85
999678000 10.81
999685200 10.85
999686400 10.84
999691200 10.47
999693600 10.85
999698400 10.84
999699600 10.85
999706800 10.87
999708000 10.84
999712800 10.85
999715200 10.86
999720000 10.85
999721200 10.83
999728400 10.69
999729600 10.86
999734400 10.84
999736800 10.86
999741600 10.84
999742800 10.87
999750000 10.84
999751200 10.83
999756000 10.83
999758400 10.85
999763200 10.85
999764400 10.67
999771600 10.49
999772800 10.84
999777600 10.83
999780000 10.85
999784800 10.86
999786000 10.84
999793200 10.85
999794400 10.85
999799200 10.82
999801600 10.85
999806400 10.70
999807600 10.51
999814800 10.85
999816000 10.84
999820800 10.84
999823200 10.54
999828000 10.54
999829200 10.84
999836400 10.53
999837600 10.82
999842400 10.86
999844800 10.54
999849600 10.58
999850800 10.83
999858000 10.54
999859200 10.54
999864000 10.55
999866400 10.59
999871200 10.55
999872400 10.51
999879600 10.18
999880800 10.54
999885600 10.58
999888000 10.55
999892800 10.54
999894000 10.54
999901200 10.54
999902400 10.55
999907200 10.58
999909600 10.54
999914400 10.54
999915600 10.13
999922800 10.56
999924000 10.54
999928800 10.54
999931200 10.55
999936000 10.38
999937200 10.55
999944400 10.55
999945600 10.54
999950400 10.58
999952800 10.55
999957600 10.55
999958800 10.59
999966000 10.58
999967200 10.55
999972000 10.42
999974400 10.18
999979200 10.18
999980400 10.57
999987600 10.18
999988800 10.54
999993600 10.57
999996000 10.18
1000000800 10.18
1000002000 10.55
1000009200 10.18
1000010400 10.18
1000015200 10.18
1000017600 10.59
1000022400 10.58
1000023600 10.18
1000030800 10.58
1000032000 10.55
1000036800 10.15
1000039200 10.58
1000044000 10.58
1000045200 10.17
1000052400 10.58
1000053600 10.56
1000058400 10.58
1000060800 10.58
1000065600 10.55
1000066800 10.57
1000074000 10.55
1000075200 10.58
1000080000 10.56
1000082400 10.52
1000087200 10.56
1000088400 10.57
1000095600 10.52
1000096800 10.57
1000101600 10.55
1000104000 10.51
1000108800 10.51
1000110000 10.54
1000117200 10.52
1000118400 10.52
1000123200 10.57
1000125600 10.52
1000130400 10.51
1000131600 10.53
1000138800 10.53
1000140000 10.50
1000144800 10.51
1000147200 10.53
1000152000 10.53
1000153200 10.52
1000160400 10.54
1000161600 10.53
1000166400 10.52
1000168800 10.53
1000173600 10.54
1000174800 10.52
1000182000 10.53
1000183200 10.53
1000188000 10.52
1000190400 10.53
1000195200 10.54
1000196400 10.54
1000203600 10.54
1000204800 10.52
1000209600 10.52
1000212000 10.54
1000216800 10.54
1000218000 10.53
1000225200 10.53
1000226400 10.53
1000231200 10.55
1000233600 10.85
1000238400 10.84
1000239600 10.54
1000246800 10.84
1000248000 10.53
1000252800 10.53
1000255200 10.83
1000260000 10.83
1000261200 10.50
1000268400 10.83
1000269600 10.85
1000274400 10.80
1000276800 10.83
1000281600 10.83
1000282800 10.82
1000290000 10.84
1000291200 10.84
1000296000 10.83
1000298400 10.83
1000303200 10.83
1000304400 10.83
1000311600 10.84
1000312800 10.82
1000317600 10.83
1000320000 10.87
1000324800 10.52
1000326000 10.83
1000333200 10.83
1000334400 10.82
1000339200 10.83
1000341600 10.52
1000346400 10.85
1000347600 10.83
1000354800 10.83
1000356000 10.88
1000360800 10.53
1000363200 10.83
1000368000 10.82
1000369200 10.83
1000376400 10.84
1000377600 10.53
1000382400 10.87
1000384800 10.83
1000389600 10.82
1000390800 10.83
1000398000 10.83
1000399200 10.82
1000404000 10.84
1000406400 10.67
1000411200 10.84
1000412400 10.84
1000419600 10.84
1000420800 10.82
1000425600 10.83
1000428000 10.85
1000434000 10.80
1000441200 10.83
1000442400 10.65
1000447200 10.79
1000449600 10.81
1000454400 10.83
1000455600 10.86
1000462800 10.85
1000464000 10.85
1000468800 10.66
1000471200 10.88
1000476000 10.87
1000477200 10.84
1000484400 10.85
1000485600 10.81
1000490400 10.83
1000492800 10.49
1000497600 10.54
1000498800 10.85
1000506000 10.18
1000507200 10.88
1000512000 10.86
1000514400 10.22
1000519200 10.59
1000520400 10.83
1000527600 10.60
1000528800 10.48
1000533600 10.53
1000536000 10.59
1000540800 10.55
1000542000 10.18
1000550400 10.18
1000555200 10.59
1000557600 10.55
1000562400 10.49
1000563600 10.61
1000570800 10.49
1000572000 10.59
1000576800 10.54
1000579200 10.50
1000584000 10.50
1000585200 10.55
1000592400 10.48
1000593600 10.52
1000598400 10.49
1000600800 10.49
1000605600 10.49
1000606800 10.83
1000614000 10.48
1000615200 10.49
1000620000 10.50
1000622400 10.47
1000627200 10.82
1000628400 10.48
1000635600 10.45
1000636800 10.50
1000641600 10.49
1000644000 10.81
1000648800 10.81
1000650000 10.47
1000657200 10.81
1000658400 10.47
1000663200 10.82
1000665600 10.81
1000670400 10.81
1000671600 10.44
1000678800 10.83
1000680000 10.81
1000684800 10.82
1000687200 10.80
1000692000 10.81
1000693200 10.83
1000700400 10.86
1000701600 10.82
1000706400 10.81
1000708800 10.81
1000713600 10.82
1000714800 10.84
1000722000 10.82
1000723200 10.79
1000728000 10.81
1000730400 10.82
1000735200 10.82
1000736400 10.86
1000743600 10.82
1000744800 10.81
1000749600 10.81
1000752000 10.83
1000756800 10.82
1000758000 10.82
1000765200 10.84
1000766400 10.82
1000771200 10.81
1000773600 10.55
1000778400 10.55
1000779600 10.82
1000788000 10.82
1000792800 10.82
1000795200 10.39
1000800000 10.53
1000801200 10.53
1000808400 10.17
1000809600 10.54
1000814400 10.40
1000816800 10.54
1000821600 10.55
1000822800 10.41
1000830000 10.56
1000831200 10.38
1000836000 10.38
1000838400 10.19
1000843200 10.58
1000844400 10.49
1000851600 10.58
1000852800 10.53
1000857600 10.52
1000860000 10.57
1000866000 10.55
1000874400 10.56
1000879200 10.56
1000881600 10.85
1000887600 10.57
1000896000 10.56
1000900800 10.86
1000903200 10.85
1000908000 10.85
1000909200 10.83
1000916400 10.85
1000917600 10.84
1000922400 10.84
1000924800 10.85
1000929600 10.85
1000930800 10.87
1000938000 10.85
1000939200 10.85
1000944000 10.83
1000946400 10.84
1000952400 10.85
1000960800 10.84
1000965600 10.85
1000974000 10.86
1000982400 10.85
1000987200 10.88
1000995600 10.85
1001004000 10.85
1001008800 10.84
1001017200 10.86
1001025600 10.87
1001030400 10.88
1001038800 10.89
1001047200 10.90
1001052000 10.51
1001060400 10.87
1001068800 10.86
1001073600 10.85
1001082000 10.87
1001090400 10.88
1001095200 10.87
1001097600 10.87
1001102400 10.87
1001103600 10.86
1001110800 10.87
1001112000 10.87
1001116800 10.87
1001119200 10.88
1001124000 10.88
1001125200 10.83
1001132400 10.93
1001133600 10.87
1001138400 10.87
1001140800 10.88
1001145600 10.68
1001146800 10.87
1001154000 10.67
1001155200 10.88
1001160000 10.88
1001162400 10.67
1001167200 10.65
1001168400 10.92
1001175600 10.65
1001176800 10.89
1001181600 10.68
1001184000 10.65
1001188800 10.66
1001190000 10.67
1001197200 10.66
1001198400 10.68
1001203200 10.65
1001205600 10.66
1001210400 10.65
1001211600 10.67
1001218800 10.66
1001220000 10.65
1001224800 10.66
1001227200 10.66
1001232000 10.65
1001233200 10.67
1001240400 10.64
1001241600 10.65
1001246400 10.65
1001248800 10.66
1001253600 10.66
1001254800 10.66
1001262000 10.67
1001263200 10.64
1001268000 10.65
1001270400 10.67
1001275200 10.67
1001276400 10.65
1001283600 10.69
1001284800 10.67
1001289600 10.66
1001292000 10.67
1001296800 10.88
1001298000 10.66
1001305200 10.90
1001306400 10.67
1001311200 10.67
1001313600 10.90
1001319600 10.69
1001326800 10.88
1001328000 10.68
1001332800 10.87
1001341200 10.90
1001349600 10.89
1001354400 10.89
1001362800 10.89
1001371200 10.90
1001376000 10.89
1001383200 10.87
1001384400 10.89
1001391600 10.86
1001392800 10.90
1001397600 10.89
1001400000 10.86
1001404800 10.87
1001406000 10.88
1001413200 10.87
1001414400 10.88
1001419200 10.88
1001421600 10.86
1001426400 10.86
1001427600 10.87
1001434800 10.87
1001436000 10.87
1001440800 10.88
1001443200 10.87
1001448000 10.72
1001449200 10.87
1001456400 10.71
1001457600 10.86
1001462400 10.85
1001464800 10.88
1001469600 10.89
1001470800 10.87
1001479200 10.87
1001484000 10.73
1001492400 10.71
1001500800 10.87
1001505600 10.85
1001508000 10.88
1001512800 10.88
1001514000 10.89
1001522400 10.88
1001527200 10.88
1001529600 10.85
1001534400 10.87
1001535600 10.88
1001542800 10.85
1001544000 10.42
1001548800 8.72
1001557200 10.88
1001565600 10.85
1001570400 10.86
1001572800 10.84
1001578800 10.86
1001586000 10.85
1001587200 10.84
1001592000 10.80
1001600400 10.83
1001608800 10.85
1001613600 10.86
1001616000 10.54
1001620800 10.86
1001622000 10.86
1001629200 10.67
1001630400 10.82
1001635200 10.88
1001642400 10.68
1001643600 10.55
1001652000 10.54
1001656800 10.88
1001659200 10.68
1001664000 10.69
1001665200 10.67
1001672400 10.84
1001673600 10.70
1001678400 10.69
1001686800 10.85
1001694000 10.85
1001695200 10.69
1001700000 10.85
1001708400 10.84
1001715600 10.70
1001716800 10.85
1001721600 10.86
1001724000 10.86
1001728800 10.85
1001730000 10.86
1001738400 10.86
1001743200 10.86
1001750400 10.85
1001751600 10.69
1001760000 10.83
1001764800 10.84
1001773200 10.85
1001781600 10.49
1001786400 10.84
1001788800 10.49
1001793600 10.85
1001794800 10.85
1001803200 10.48
1001808000 10.85
1001815200 10.86
1001816400 10.85
1001823600 10.85
1001824800 10.49
1001829600 10.84
1001832000 10.86
1001838000 10.84
1001845200 10.85
1001846400 10.86
1001851200 10.87
1001859600 10.85
1001866800 10.85
1001868000 10.84
1001872800 10.85
1001875200 10.85
1001881200 10.84
1001888400 10.84
1001889600 10.85
1001894400 10.87
1001901600 10.84
1001902800 10.85
1001910000 10.49
1001911200 10.84
1001916000 10.83
1001918400 10.48
1001923200 10.48
1001924400 10.83
1001931600 10.48
1001932800 10.86
1001937600 10.85
1001940000 10.48
1001944800 10.47
1001946000 11.00
1001953200 10.47
1001954400 10.85
1001959200 10.84
1001961600 10.47
1001966400 10.46
1001967600 10.85
1001974800 10.46
1001976000 10.83
1001980800 10.83
1001988000 10.49
1001989200 10.82
1001996400 10.50
1001997600 10.45
1002002400 10.82
1002004800 10.51
1002009600 10.47
1002010800 10.83
1002018000 10.48
1002019200 10.79
1002024000 10.48
1002026400 10.44
1002031200 10.47
1002032400 10.87
1002039600 10.48
1002040800 10.88
1002045600 10.84
1002048000 10.49
1002052800 10.47
1002054000 10.81
1002061200 10.84
1002062400 10.79
1002067200 10.47
1002069600 10.85
1002074400 10.85
1002075600 10.83
1002082800 3.70
1002084000 10.48
1002088800 10.85
1002091200 10.68
1002096000 10.68
1002097200 10.84
1002104400 10.69
1002105600 10.51
1002110400 10.86
1002112800 10.31
1002117600 10.69
1002118800 3.70
1002126000 10.69
1002127200 10.84
1002132000 10.68
1002134400 10.68
1002139200 10.70
1002140400 10.68
1002147600 10.71
1002148800 10.84
1002153600 10.85
1002156000 10.70
1002160800 10.66
1002162000 10.85
1002170400 10.84
1002175200 10.87
1002177600 10.66
1002182400 10.66
1002183600 10.67
1002190800 10.69
1002192000 10.67
1002196800 10.64
1002199200 10.66
1002204000 10.68
1002205200 10.66
1002212400 10.67
1002213600 10.65
1002218400 10.66
1002220800 10.67
1002225600 10.66
1002226800 10.66
1002234000 10.82
1002235200 10.66
1002240000 10.68
1002242400 10.65
1002247200 10.68
1002248400 10.66
1002255600 10.63
1002256800 10.65
1002261600 10.67
1002264000 10.81
1002268800 10.82
1002270000 10.82
1002277200 10.84
1002278400 10.65
1002283200 10.84
1002285600 10.83
1002290400 10.84
1002291600 10.83
1002298800 10.84
1002300000 10.82
1002304800 10.83
1002307200 10.88
1002312000 10.84
1002313200 10.82
1002320400 10.84
1002321600 10.83
1002326400 10.84
1002328800 10.84
1002333600 10.84
1002334800 10.84
1002342000 10.49
1002343200 10.87
1002348000 10.83
1002350400 10.83
1002355200 10.83
1002356400 10.84
1002363600 10.85
1002364800 10.84
1002369600 10.84
1002372000 10.85
1002376800 10.84
1002378000 10.48
1002385200 10.84
1002386400 10.83
1002391200 10.83
1002393600 10.90
1002398400 10.55
1002399600 10.85
1002406800 10.55
1002408000 10.85
1002412800 10.85
1002415200 10.85
1002420000 10.84
1002421200 10.84
1002428400 10.84
1002429600 10.85
1002434400 10.55
1002441600 10.84
1002442800 10.55
1002450000 10.85
1002451200 10.83
1002456000 10.84
1002458400 10.90
1002463200 10.47
1002464400 10.79
1002472800 10.82
1002477600 10.84
1002480000 10.68
1002484800 10.68
1002486000 10.84
1002493200 10.83
1002494400 10.89
1002499200 10.84
1002501600 10.83
1002506400 10.83
1002507600 10.84
1002514800 10.85
1002516000 10.67
1002520800 10.67
1002523200 10.85
1002528000 10.85
1002529200 10.83
1002536400 10.84
1002537600 10.83
1002542400 10.82
1002544800 10.84
1002549600 10.85
1002550800 10.85
1002558000 10.48
1002559200 10.85
1002564000 10.84
1002566400 10.84
1002571200 10.85
1002572400 10.84
1002579600 10.84
1002580800 10.84
1002585600 10.84
1002588000 10.84
1002592800 10.85
1002594000 10.84
1002601200 10.85
1002602400 10.84
1002607200 10.85
1002609600 10.86
1002614400 10.85
1002615600 10.85
1002622800 10.83
1002624000 10.83
1002628800 10.84
1002631200 10.85
1002636000 10.85
1002637200 10.86
1002644400 10.87
1002645600 10.86
1002650400 10.85
1002652800 10.88
1002657600 10.86
1002658800 10.84
1002666000 10.89
1002667200 10.85
1002672000 10.83
1002674400 10.84
1002679200 10.84
1002680400 10.89
1002687600 10.84
1002688800 10.88
1002693600 10.87
1002696000 10.88
1002700800 10.84
1002702000 10.98
1002709200 10.82
1002710400 10.82
1002715200 10.84
1002717600 10.85
1002722400 10.84
1002723600 10.85
1002730800 10.84
1002732000 10.88
1002736800 10.83
1002739200 10.84
1002744000 10.86
1002745200 10.82
1002752400 10.84
1002753600 10.89
1002758400 10.84
1002760800 10.83
1002765600 10.83
1002766800 10.85
1002774000 10.84
1002775200 10.85
1002780000 10.86
1002782400 10.83
1002787200 10.82
1002788400 10.84
1002795600 10.82
1002796800 10.83
1002801600 10.84
1002808800 10.85
1002810000 10.84
1002817200 10.84
1002818400 10.83
1002823200 10.82
1002825600 10.84
1002830400 10.84
1002831600 10.82
1002838800 10.83
1002840000 10.83
1002844800 10.84
1002847200 10.83
1002852000 10.51
1002853200 10.84
1002860400 10.83
1002861600 10.84
1002866400 10.84
1002868800 10.88
1002873600 10.83
1002874800 10.85
1002882000 10.84
1002883200 10.84
1002888000 10.88
1002890400 10.84
1002895200 10.82
1002896400 10.83
1002903600 10.82
1002904800 10.83
1002909600 10.82
1002912000 10.82
1002916800 10.83
1002918000 10.83
1002925200 10.83
1002926400 10.83
1002931200 10.82
1002933600 10.83
1002938400 10.83
1002939600 10.81
1002946800 10.83
1002948000 10.82
1002952800 10.82
1002955200 10.83
1002960000 10.82
1002961200 10.83
1002968400 10.87
1002969600 10.83
1002974400 10.84
1002976800 10.83
1002981600 10.83
1002982800 10.82
1002990000 10.67
1002991200 10.90
1002996000 10.82
1002998400 10.67
1003003200 10.69
1003004400 10.87
1003011600 10.68
1003012800 10.84
1003017600 10.83
1003020000 10.69
1003024800 10.68
1003026000 10.67
1003033200 10.69
1003034400 10.83
1003039200 10.67
1003041600 10.68
1003046400 10.67
1003047600 10.68
1003054800 10.67
1003056000 10.69
1003060800 10.68
1003063200 10.67
1003068000 10.68
1003069200 10.69
1003076400 10.67
1003077600 10.68
1003082400 10.67
1003084800 10.36
1003089600 10.68
1003090800 10.67
1003098000 10.66
1003099200 10.66
1003104000 10.67
1003106400 10.66
1003111200 10.69
1003112400 10.65
1003119600 10.67
1003120800 10.67
1003125600 10.68
1003128000 10.69
1003132800 10.67
1003134000 10.66
1003141200 10.66
1003142400 10.66
1003147200 10.70
1003149600 10.65
1003154400 10.66
1003155600 10.66
1003162800 10.00
1003164000 10.69
1003168800 10.67
1003171200 9.99
1003176000 9.99
1003177200 10.66
1003184400 9.99
1003185600 10.65
1003190400 10.65
1003192800 10.81
1003197600 10.82
1003198800 10.00
1003206000 10.82
1003207200 9.96
1003212000 9.71
1003214400 10.81
1003219200 10.81
1003220400 9.98
1003227600 10.81
1003228800 10.81
1003233600 11.13
1003236000 10.82
1003240800 10.82
1003242000 10.81
1003249200 10.82
1003250400 10.81
1003255200 10.80
1003257600 10.82
1003262400 10.82
1003263600 10.83
1003270800 10.81
1003272000 10.83
1003276800 10.82
1003279200 10.83
1003284000 10.85
1003285200 10.80
1003292400 10.81
1003293600 10.82
1003298400 10.82
1003300800 10.80
1003305600 10.83
1003306800 10.81
1003314000 10.44
1003315200 10.82
1003320000 10.88
1003322400 10.81
1003327200 10.82
1003328400 10.82
1003335600 10.82
1003336800 10.77
1003341600 10.83
1003344000 10.81
1003348800 10.81
1003350000 10.44
1003357200 10.82
1003358400 10.81
1003363200 10.80
1003365600 10.82
1003370400 10.82
1003371600 10.82
1003378800 10.82
1003380000 10.79
1003384800 10.80
1003387200 10.80
1003392000 10.80
1003393200 10.82
1003400400 10.80
1003401600 10.84
1003406400 10.82
1003408800 10.82
1003413600 10.82
1003414800 10.80
1003422000 10.79
1003423200 10.80
1003428000 10.80
1003430400 10.83
1003435200 10.83
1003436400 10.80
1003443600 10.90
1003444800 10.81
1003449600 10.80
1003452000 10.51
1003456800 10.52
1003458000 10.79
1003465200 10.52
1003466400 10.83
1003471200 10.82
1003473600 10.20
1003478400 10.20
1003479600 10.89
1003486800 10.20
1003488000 10.52
1003492800 10.52
1003495200 10.20
1003500000 10.20
1003501200 10.79
1003508400 10.21
1003509600 10.90
1003514400 10.20
1003516800 10.20
1003521600 10.20
1003522800 10.58
1003530000 10.20
1003531200 10.14
1003536000 10.22
1003538400 10.15
1003543200 10.15
1003544400 10.15
1003551600 10.14
1003552800 10.20
1003557600 10.15
1003560000 10.14
1003564800 10.15
1003566000 10.53
1003573200 10.14
1003574400 10.53
1003579200 10.15
1003581600 10.16
1003586400 10.14
1003587600 10.10
1003594800 10.14
1003596000 10.10
1003600800 10.53
1003603200 10.14
1003608000 10.14
1003609200 10.53
1003616400 10.14
1003617600 8.04
1003622400 10.14
1003624800 10.14
1003629600 10.15
1003630800 10.14
1003638000 10.15
1003639200 10.14
1003644000 10.15
1003646400 10.15
1003651200 10.15
1003652400 10.14
1003659600 10.14
1003660800 10.14
1003665600 10.53
1003668000 10.14
1003672800 10.15
1003674000 10.09
1003681200 10.14
1003682400 10.14
1003687200 10.15
1003689600 10.14
1003694400 10.14
1003695600 10.14
1003702800 10.13
1003704000 10.09
1003708800 10.45
1003711200 10.14
1003716000 10.13
1003717200 10.51
1003724400 10.13
1003725600 10.52
1003730400 10.14
1003732800 10.15
1003737600 10.14
1003738800 10.54
1003746000 10.15
1003747200 10.17
1003752000 10.07
1003754400 10.15
1003759200 10.15
1003760400 10.51
1003767600 10.16
1003768800 10.15
1003773600 10.53
1003776000 10.15
1003780800 10.15
1003782000 10.15
1003789200 10.15
1003790400 10.14
1003795200 10.09
1003797600 10.16
1003802400 10.13
1003803600 10.10
1003810800 10.15
1003812000 10.55
1003816800 10.15
1003819200 10.01
1003824000 9.99
1003825200 10.15
1003832400 9.98
1003833600 10.55
1003838400 10.52
1003840800 9.98
1003845600 9.96
1003846800 10.15
1003854000 9.91
1003855200 10.62
1003860000 10.38
1003862400 9.98
1003867200 9.98
1003868400 9.93
1003875600 9.94
1003876800 9.92
1003881600 9.91
1003884000 9.98
1003888800 9.98
1003890000 9.90
1003897200 9.74
1003898400 9.93
1003903200 9.93
1003905600 9.77
1003910400 9.68
1003911600 10.32
1003918800 9.73
1003920000 9.98
1003924800 9.93
1003927200 9.74
1003932000 9.73
1003933200 9.74
1003940400 9.73
1003941600 10.19
1003946400 9.68
1003948800 9.73
1003953600 9.73
1003954800 10.13
1003962000 9.74
1003963200 9.74
1003968000 10.43
1003970400 9.74
1003975200 9.68
1003976400 9.72
1003983600 9.75
1003984800 10.13
1003989600 9.73
1003992000 9.75
1003996800 9.76
1003998000 9.74
1004005200 9.75
1004006400 10.08
1004011200 9.68
1004013600 9.72
1004018400 9.73
1004019600 9.74
1004026800 9.73
1004028000 9.75
1004032800 9.76
1004035200 9.73
1004040000 9.72
1004041200 9.74
1004048400 9.71
1004049600 9.72
1004054400 9.74
1004056800 9.73
1004061600 9.73
1004062800 10.07
1004070000 9.74
1004071200 9.69
1004076000 9.72
1004077680 10.64
1004078400 9.73
1004083200 9.73
1004084400 10.10
1004086080 10.63
1004090880 10.63
1004091600 9.73
1004092800 9.71
1004097600 9.74
1004099280 10.63
1004100000 9.75
1004104800 9.76
1004106000 10.14
1004107680 10.63
1004112480 10.62
1004113200 9.75
1004114400 9.73
1004119200 10.14
1004120880 10.62
1004121600 9.75
1004126400 9.74
1004127600 9.67
1004129280 10.63
1004134140 10.62
1004134800 9.75
1004136000 9.76
1004140800 10.15
1004143200 9.75
1004147220 10.63
1004148000 9.75
1004149200 9.75
1004152020 10.62
1004156400 9.74
1004157600 9.69
1004160420 10.26
1004162400 9.69
1004164800 9.74
1004168820 10.23
1004169600 9.75
1004170800 9.75
1004173620 10.23
1004178000 9.75
1004179200 9.75
1004182020 10.59
1004184000 10.15
1004186400 9.73
1004190480 10.61
1004191200 9.69
1004192400 10.14
1004195280 10.61
1004200800 9.75
1004201280 10.63
1004202480 10.63
1004204400 9.73
1004205600 9.75
1004209200 9.73
1004210880 10.63
1004214000 9.74
1004217600 9.72
1004219280 10.62
1004222400 10.08
1004224080 10.63
1004226000 9.73
1004227200 10.10
1004230800 9.72
1004232480 10.59
1004235600 9.73
1004239200 9.70
1004240880 10.60
1004244000 9.68
1004245740 10.59
1004247600 9.70
1004248800 9.67
1004252400 9.70
1004254140 10.59
1004257200 10.13
1004260800 9.70
1004262540 10.59
1004265600 10.13
1004267340 10.59
1004269200 9.70
1004270400 9.72
1004274000 9.80
1004275740 10.59
1004278800 9.65
1004282400 9.64
1004284140 10.58
1004287200 9.70
1004290800 9.70
1004292000 9.69
1004295600 9.71
1004297340 10.60
1004300400 10.08
1004304000 9.73
1004305800 10.60
1004308800 9.70
1004310600 10.60
1004312400 10.18
1004313600 10.16
1004317200 10.59
1004319000 10.62
1004322000 9.63
1004325600 10.59
1004327400 10.62
1004330400 10.10
1004332200 10.62
1004334000 10.26
1004335200 10.11
1004338800 10.23
1004340600 10.59
1004343600 10.12
1004347200 10.22
1004349000 10.59
1004352000 10.57
1004353860 10.21
1004355600 10.22
1004356800 10.58
1004360400 10.24
1004362260 10.61
1004365200 10.59
1004368800 10.23
1004370660 10.61
1004373600 10.59
1004375460 10.60
1004377200 10.23
1004378400 10.17
1004382000 10.24
1004383860 10.61
1004386800 10.14
1004390400 10.63
1004392260 10.62
1004395200 10.52
1004397060 10.62
1004398800 10.25
1004400000 10.56
1004403600 10.25
1004405520 10.62
1004408400 10.23
1004412000 10.25
1004413920 10.62
1004416800 10.23
1004418720 10.62
1004420400 10.25
1004421600 10.62
1004425200 10.26
1004427120 10.62
1004430000 10.56
1004433600 10.26
1004435520 10.62
1004438400 10.25
1004440320 10.62
1004442000 10.25
1004443200 10.25
1004446800 10.25
1004448720 10.63
1004451600 10.20
1004455200 10.25
1004457180 10.61
1004460000 10.25
1004461980 10.62
1004463600 10.25
1004464800 10.26
1004468400 10.25
1004470380 10.61
1004473200 10.65
1004476800 10.24
1004478780 10.59
1004481600 10.24
1004483580 10.61
1004485200 10.24
1004486400 10.64
1004490000 10.25
1004491980 10.61
1004494800 10.19
1004498400 10.25
1004500380 10.62
1004503200 10.57
1004505240 10.64
1004506800 10.25
1004508000 10.24
1004511600 10.26
1004513640 10.40
1004516400 10.19
1004520000 10.03
1004522040 10.41
1004524800 10.63
1004526840 10.39
1004528400 10.01
1004529600 10.63
1004533200 10.01
1004538000 10.25
1004541600 10.01
1004546400 10.25
1004550000 10.01
1004551200 10.65
1004554800 10.01
1004559600 10.04
1004563200 10.01
1004568000 10.39
1004571600 10.40
1004572800 10.40
1004575380 10.45
1004576400 10.41
1004580180 10.44
1004581200 10.01
1004584800 10.41
1004588580 10.45
1004589600 10.03
1004593200 10.38
1004594400 10.40
1004596980 10.66
1004598000 10.24
1004601840 10.67
1004602800 10.41
1004606400 10.25
1004610240 10.67
1004611200 10.40
1004614800 10.24
1004616000 10.41
1004618640 10.67
1004619600 10.25
1004623440 10.67
1004624400 10.41
1004628000 10.28
1004631840 10.67
1004632800 10.39
1004636400 10.26
1004637600 10.23
1004640240 10.91
1004641200 10.25
1004645040 10.91
1004646000 10.63
1004649600 10.25
1004653500 10.92
1004654400 10.63
1004658000 10.26
1004659200 10.25
1004661900 10.91
1004662800 10.26
1004667600 10.26
1004671200 10.25
1004675100 10.93
1004676000 10.65
1004679600 10.27
1004680800 10.50
1004683500 10.92
1004688300 10.93
1004689200 10.62
1004692800 10.26
1004696700 10.92
1004697600 10.26
1004701200 10.26
1004702400 10.65
1004705160 10.93
1004709960 10.93
1004710800 10.57
1004714400 10.26
1004718360 10.93
1004719200 10.21
1004724000 10.19
1004726760 10.92
1004731560 10.94
1004732400 10.65
1004739960 10.95
1004740800 10.62
1004745600 10.57
1004748360 10.94
1004753220 10.99
1004754000 10.65
1004757600 10.26
1004761620 10.92
1004762400 10.26
1004766000 10.26
1004767200 10.59
1004770020 10.94
1004774820 10.94
1004775600 10.21
1004779200 10.27
1004783220 10.93
1004784000 10.23
1004788800 10.28
1004791620 10.94
1004792400 10.27
1004796420 10.93
1004797200 10.60
1004800800 10.26
1004804880 10.93
1004805600 10.20
1004809200 10.26
1004810400 10.66
1004813280 10.92
1004814000 10.25
1004818080 10.93
1004818800 10.66
1004818800 10.66
1004822400 10.27
1004826480 10.94
1004827200 10.27
1004830800 10.26
1004832000 10.25
1004835600 10.25
1004839680 10.92
1004840400 10.27
1004844000 10.25
1004848080 10.91
1004852400 10.25
1004853600 10.25
1004856540 10.92
1004857200 10.26
1004861340 10.92
1004865600 10.20
1004869740 10.91
1004874000 10.25
1004878140 10.94
1004878800 10.28
1004882940 10.94
1004887200 10.28
1004891340 10.94
1004895600 10.11
1004899740 10.94
1004900400 10.18
1004904600 10.93
1004908980 10.11
1004913000 10.92
1004917200 6.29
1004921400 10.91
1004922000 10.09
1004926200 10.90
1004930400 10.10
1004934600 10.54
1004943000 10.92
1004943600 10.11
1004947800 10.93
1004952000 10.11
1004956260 10.94
1004960400 10.11
1004964660 10.94
1004965200 10.11
1004969460 10.94
1004973600 10.15
1004977860 10.97
1004982000 10.15
1004986260 10.57
1004986800 10.14
1004991060 10.94
1004995200 10.07
1004999460 10.94
1005007920 10.95
1005008400 10.14
1005012720 10.96
1005021120 10.94
1005025200 10.14
1005029520 10.94
1005034320 10.93
1005038400 10.13
1005042720 10.94
1005046800 10.13
1005051180 10.94
1005051600 10.13
1005055980 10.93
1005060000 10.12
1005064380 10.93
1005068400 10.13
1005072780 10.94
1005073200 10.14
1005077580 11.00
1005081600 10.13
1005085980 10.57
1005090000 10.14
1005094380 10.95
1005094800 10.14
1005099240 10.94
1005103200 6.01
1005107640 10.93
1005111600 10.13
1005116040 10.57
1005116400 10.14
1005120840 10.93
1005124800 10.13
1005129240 10.94
1005133200 10.14
1005137640 10.94
1005138000 6.20
1005142440 10.94
1005146400 10.14
1005150900 10.94
1005154800 10.14
1005159600 10.14
1005164100 10.93
1005168000 10.14
1005172500 10.95
1005176400 10.15
1005180900 10.72
1005181200 9.84
1005185700 10.72
1005189600 9.90
1005194160 10.72
1005198000 9.89
1005202560 10.72
1005202800 9.89
1005207360 10.73
1005211200 9.89
1005215760 10.73
1005219600 9.90
1005224160 10.62
1005224400 9.88
1005228960 10.60
1005232800 9.87
1005237420 10.62
1005241200 9.88
1005245820 10.62
1005246000 9.88
1005250620 10.61
1005254400 9.88
1005259020 10.64
1005262800 9.88
1005267420 10.65
1005267600 9.88
1005272220 10.65
1005276000 9.89
1005280620 10.66
1005284400 9.90
1005289080 10.66
1005289200 9.90
1005293880 10.66
1005297600 9.90
1005302280 10.66
1005306000 9.89
1005310680 10.66
1005310800 9.89
1005315480 10.65
1005319200 9.88
1005323880 10.64
1005327600 9.88
1005332340 10.65
1005332400 9.88
1005337140 10.65
1005340800 9.88
1005345540 10.84
1005349200 9.88
1005353940 10.84
1005354000 9.88
1005358740 10.84
1005362400 9.89
1005367140 10.92
1005370800 9.88
1005372000 10.92
1005375600 9.88
1005380400 10.91
1005384000 9.87
1005388800 10.91
1005392400 9.88
1005393600 10.92
1005397200 9.88
1005402000 10.92
1005405600 9.88
1005410400 10.91
1005414000 9.88
1005415260 10.92
1005418800 9.89
1005423660 10.92
1005427200 9.88
1005432060 10.55
1005435600 9.89
1005436860 10.92
1005440400 9.87
1005445260 10.92
1005448800 9.88
1005453660 10.92
1005457200 9.88
1005458520 10.55
1005462000 9.88
1005466920 10.92
1005470400 9.89
1005475320 10.91
1005478800 9.87
1005480120 10.54
1005483600 9.87
1005488520 10.92
1005492000 9.87
1005496920 10.91
1005500400 9.87
1005501780 10.91
1005505200 5.69
1005510180 10.91
1005513600 9.87
1005518580 10.92
1005522000 35.11
1005523380 10.91
1005526800 10.90
1005531780 10.92
1005535200 7.56
1005540180 10.90
1005543600 9.87
1005544980 10.92
1005548400 9.88
1005553440 10.91
1005556800 9.90
1005561840 10.92
1005565200 9.88
1005566640 10.91
1005570000 9.87
1005575040 10.91
1005578400 9.88
1005583440 10.91
1005586800 9.87
1005588240 10.91
1005591600 9.87
1005596700 10.90
1005600000 9.88
1005605100 10.88
1005608400 9.88
1005609900 10.89
1005613200 9.87
1005618300 10.90
1005621600 9.87
1005626700 10.90
1005630000 9.87
1005631500 10.90
1005634800 9.86
1005639900 10.90
1005643200 9.86
1005648360 10.89
1005651600 9.86
1005653160 10.89
1005656400 9.87
1005661560 10.89
1005664800 9.87
1005669960 10.89
1005673200 9.86
1005674760 10.88
1005678000 9.86
1005683160 10.88
1005686400 9.87
1005691620 10.89
1005694800 9.87
1005696420 10.90
1005699600 9.88
1005704820 10.90
1005708000 9.88
1005713220 10.89
1005716400 9.87
1005718020 10.89
1005721200 9.87
1005726420 10.90
1005729600 9.87
1005738000 9.87
1005739680 10.88
1005742800 9.87
1005748080 10.90
1005751200 9.87
1005756480 10.89
1005759600 9.85
1005761280 10.89
1005764400 9.86
1005769680 10.89
1005772800 9.85
1005778140 10.88
1005781200 9.78
1005782940 10.88
1005786000 9.79
1005791340 10.88
1005794400 9.79
1005799740 10.89
1005802800 9.79
1005804540 10.89
1005807600 9.79
1005812940 10.88
1005816000 9.79
1005821400 10.88
1005824400 9.81
1005826200 10.89
1005829200 9.81
1005834600 10.90
1005837600 9.83
1005843000 10.89
1005846000 9.78
1005847800 10.69
1005850800 9.81
1005856200 10.90
1005859200 9.81
1005864660 10.90
1005867600 9.82
1005869460 10.88
1005872400 9.82
1005877860 10.91
1005880800 9.81
1005886260 10.91
1005889200 9.82
1005894000 9.82
1005899460 10.91
1005902400 9.82
1005907920 10.91
1005910800 9.81
1005912720 10.90
1005915600 10.90
1005921120 10.91
1005924000 9.82
1005929520 10.90
1005932400 9.82
1005934320 10.93
1005937200 9.83
1005942720 10.93
1005945600 9.82
1005951180 10.92
1005954000 9.82
1005955980 10.99
1005958800 9.76
1005964380 10.93
1005967200 9.83
1005972780 10.93
1005975600 9.82
1005977580 10.94
1005980400 9.87
1005985980 10.92
1005988800 9.81
1005994380 10.92
1005997200 9.82
1005999240 10.91
1006002000 9.80
1006007640 10.91
1006010400 9.82
1006016040 10.92
1006018800 9.81
1006020840 10.91
1006023600 9.81
1006029240 10.92
1006032000 9.82
1006037640 10.98
1006040400 9.82
1006042500 10.92
1006045200 9.81
1006050900 10.93
1006053600 9.82
1006062000 9.83
1006064100 10.93
1006066800 9.82
1006072500 10.92
1006075200 9.82
1006080900 10.92
1006083600 9.82
1006085760 10.93
1006088400 9.82
1006094160 10.92
1006096800 9.82
1006102560 10.92
1006105200 9.83
1006107360 10.92
1006110000 27.87
1006115760 10.60
1006118400 9.81
1006124160 10.64
1006126800 5.59
1006129020 10.62
1006131600 9.81
1006137420 10.62
1006140000 6.05
1006145820 10.62
1006148400 9.82
1006150620 10.62
1006153200 9.83
1006159020 10.62
1006161600 9.82
1006167420 10.61
1006170000 9.83
1006172280 10.62
1006174800 9.83
1006180680 10.58
1006183200 5.15
1006189080 10.68
1006191600 9.76
1006193880 10.60
1006196400 9.82
1006202280 10.60
1006204800 9.81
1006210680 10.59
1006213200 9.81
1006215480 10.59
1006218000 9.81
1006223940 10.20
1006226400 9.80
1006232340 10.58
1006234800 9.80
1006237140 10.62
1006239600 9.84
1006245540 10.63
1006248000 9.85
1006253940 10.63
1006256400 9.84
1006258740 10.63
1006261200 9.84
1006269600 9.83
1006278000 9.81
1006282800 9.81
1006291200 9.82
1006299600 9.83
1006304400 9.82
1006312800 10.59
1006312860 10.61
1006321200 9.83
1006321260 10.61
1006326000 9.83
1006326060 10.61
1006334400 9.82
1006334460 10.61
1006342800 9.83
1006342860 10.62
1006347600 9.83
1006347660 10.60
1006356000 9.83
1006356120 10.61
1006364400 9.76
1006364520 10.62
1006369200 9.83
1006369320 10.62
1006377600 9.83
1006377720 10.62
1006386000 9.83
1006386120 10.63
1006390800 10.59
1006390920 10.61
1006399200 10.59
1006399320 10.61
1006407600 10.59
1006407780 10.62
1006412400 10.59
1006412580 10.61
1006420800 10.59
1006420980 10.61
1006429200 10.57
1006429380 10.61
1006434000 10.58
1006434180 10.61
1006442400 10.58
1006442580 10.61
1006450800 10.57
1006451040 10.61
1006455600 10.65
1006455840 10.62
1006464000 9.84
1006464240 10.64
1006472400 9.82
1006472640 10.61
1006477200 9.83
1006477440 10.62
1006485600 9.83
1006485840 10.63
1006494000 9.83
1006494300 10.62
1006498800 10.23
1006499100 10.62
1006507200 9.83
1006507500 10.62
1006515600 9.82
1006515900 10.61
1006520400 9.83
1006520700 10.62
1006528800 9.83
1006529100 10.62
1006537200 9.83
1006537560 10.63
1006542000 9.83
1006542360 10.63
1006550400 9.79
1006550760 10.63
1006558800 9.72
1006559160 10.62
1006563600 9.73
1006563960 10.62
1006572000 9.80
1006572360 10.62
1006580400 9.79
1006580760 10.62
1006585200 9.79
1006585620 10.62
1006593600 9.80
1006594020 10.63
1006602000 9.79
1006602420 10.62
1006606800 9.78
1006607220 10.61
1006615200 9.79
1006615620 10.61
1006623600 9.79
1006624020 10.62
1006628400 9.80
1006628880 10.69
1006636800 9.80
1006637280 10.24
1006645200 9.80
1006645680 10.62
1006650000 9.79
1006650480 10.69
1006658400 9.72
1006658880 10.62
1006666800 9.79
1006667280 10.61
1006671600 9.79
1006672140 10.62
1006680000 9.79
1006680540 10.62
1006688400 10.19
1006688940 10.61
1006693200 9.79
1006693740 10.62
1006701600 9.78
1006702140 10.61
1006710000 9.79
1006710540 10.62
1006714800 9.79
1006715400 10.62
1006723200 9.79
1006723800 10.62
1006731600 9.82
1006732200 10.62
1006736400 9.82
1006737000 10.62
1006744800 9.82
1006745400 10.64
1006753200 9.80
1006753800 10.62
1006758000 9.79
1006758660 10.62
1006766400 9.79
1006767060 10.62
1006774800 9.80
1006775460 10.63
1006779600 9.81
1006780260 10.63
1006788000 9.73
1006788660 10.62
1006796400 9.81
1006797060 10.63
1006801200 9.80
1006809600 9.81
1006810320 10.65
1006818000 9.81
1006818720 10.62
1006822800 9.81
1006823520 10.63
1006831200 9.80
1006831920 10.62
1006839600 9.79
1006840320 10.31
1006844400 9.79
1006845120 10.62
1006852800 9.80
1006853580 10.62
1006861200 9.79
1006861980 10.61
1006866000 9.80
1006866780 10.61
1006874400 9.80
1006875180 10.61
1006882800 10.20
1006883580 10.62
1006887600 9.77
1006888440 10.62
1006896000 10.21
1006896840 10.61
1006904400 10.61
1006909200 10.59
1006910040 10.61
1006917600 10.60
1006918440 10.62
1006926000 10.61
1006926840 10.63
1006930800 10.59
1006931700 10.61
1006939200 10.57
1006940100 10.58
1006947600 10.60
1006948500 10.64
1006952400 8.65
1006953300 10.70
1006961700 10.62
1006970100 10.64
1006974900 10.64
1006982400 10.62
1006983360 10.66
1006990800 10.63
1006991760 10.64
1006995600 10.63
1006996560 10.64
1007004000 10.62
1007004960 10.64
1007012400 10.62
1007013360 10.62
1007017200 10.62
1007018160 10.63
1007025600 10.63
1007026620 10.63
1007034000 10.62
1007035020 10.63
1007038800 10.62
1007039820 10.63
1007048220 10.64
1007056620 10.63
1007061420 10.62
1007068800 10.62
1007069880 10.63
1007077200 10.62
1007078280 10.62
1007082000 10.63
1007083560 10.63
1007090400 10.63
1007091960 10.64
1007096760 10.64
1007098800 6.90
1007103600 10.63
1007105160 10.64
1007112000 10.64
1007113560 10.66
1007118360 10.60
1007120400 10.65
1007125200 10.65
1007133600 10.57
1007142000 10.64
1007146800 10.64
1007155200 10.64
1007163600 10.58
1007168400 10.64
1007176800 10.63
1007185200 10.57
1007190000 10.64
1007198400 10.64
1007206800 10.64
1007211600 10.63
1007220000 10.62
1007228400 10.61
1007233200 10.61
1007241600 10.62
1007250000 10.24
1007254800 10.62
1007263200 10.62
1007271600 10.62
1007276400 10.63
1007284800 10.63
1007293200 10.63
1007298000 10.63
1007306400 10.62
1007314800 10.63
1007328000 10.63
1007336400 10.62
1007341200 10.62
1007349600 10.24
1007358000 10.23
1007362800 10.61
1007371200 10.22
1007379600 10.24
1007384400 10.23
1007392800 10.24
1007401200 10.25
1007406000 10.25
1007414400 10.24
1007422800 10.24
1007426580 10.25
1007427600 10.24
1007431380 10.26
1007436000 10.25
1007439780 10.26
1007444400 10.64
1007448180 10.27
1007449200 10.64
1007453040 10.65
1007457600 10.64
1007461440 10.65
1007466000 10.64
1007469840 10.65
1007470800 10.64
1007474640 10.66
1007479200 10.64
1007483040 10.27
1007487600 10.63
1007491440 10.65
1007492400 10.65
1007496240 10.65
1007500800 10.64
1007504700 10.65
1007509200 10.64
1007513100 10.25
1007514000 10.26
1007517900 10.34
1007522400 10.34
1007526300 10.27
1007530800 10.26
1007534700 10.27
1007535600 10.26
1007539500 10.27
1007544000 10.26
1007547960 10.25
1007552400 10.26
1007556360 10.35
1007557200 10.27
1007561160 10.27
1007565600 10.26
1007569560 10.26
1007574000 10.26
1007577960 10.26
1007578800 10.26
1007582760 10.27
1007587200 10.26
1007591160 10.24
1007595600 10.27
1007599620 10.27
1007600400 10.66
1007604420 10.27
1007608800 10.67
1007612820 10.69
1007617200 10.69
1007621220 10.69
1007622000 10.69
1007626020 10.69
1007630400 10.69
1007634420 10.71
1007638800 10.71
1007642880 10.71
1007643600 10.71
1007647680 10.80
1007652000 10.80
1007656080 10.80
1007660400 10.74
1007664480 10.80
1007665200 10.78
1007669280 10.79
1007673600 10.78
1007677680 11.02
1007682000 11.02
1007686140 11.02
1007686800 11.02
1007690940 11.02
1007695200 11.01
1007699340 11.01
1007703600 11.00
1007707740 11.02
1007708400 11.01
1007712540 11.02
1007716800 11.01
1007720940 11.02
1007725200 11.01
1007729400 11.02
1007730000 11.01
1007734200 11.02
1007738400 11.09
1007742600 11.02
1007746800 11.01
1007751000 11.02
1007751600 11.01
1007755800 11.02
1007760000 11.01
1007764200 11.02
1007768400 11.02
1007772660 11.02
1007773200 11.01
1007777460 11.02
1007781600 11.03
1007785860 11.01
1007790000 11.01
1007794260 11.02
1007794800 11.01
1007799060 11.01
1007803200 11.00
1007807460 11.01
1007811600 11.00
1007815920 11.01
1007816400 11.01
1007820720 10.95
1007824800 10.96
1007829120 10.96
1007833200 10.96
1007837520 10.59
1007838000 11.03
1007842320 10.96
1007846400 10.95
1007850720 10.97
1007854800 10.96
1007859180 11.04
1007859600 10.95
1007863980 10.97
1007868000 10.95
1007872380 10.96
1007876400 10.95
1007880780 10.96
1007881200 10.95
1007885580 10.96
1007889600 10.95
1007893980 10.97
1007898000 10.96
1007902440 10.97
1007902800 10.96
1007907240 10.96
1007911200 10.95
1007915640 10.95
1007919600 10.95
1007924040 10.95
1007924400 10.94
1007928840 10.96
1007932800 10.95
1007937240 10.96
1007941200 10.95
1007945700 10.97
1007946000 10.96
1007950500 10.97
1007954400 10.96
1007958900 10.97
1007962800 10.97
1007967300 10.98
1007967600 10.97
1007972100 10.99
1007976000 10.97
1007980500 10.97
1007984400 10.97
1007988960 11.05
1007989200 10.97
1007993760 10.97
1007997600 10.97
1008002160 10.97
1008006000 10.97
1008010560 10.97
1008010800 10.97
1008015360 10.98
1008019200 10.97
1008023760 11.06
1008027600 10.97
1008032220 10.98
1008032400 10.97
1008037020 10.98
1008040800 10.97
1008045420 10.96
1008049200 10.60
1008053820 10.96
1008054000 10.96
1008058620 10.98
1008062400 10.97
1008067020 10.98
1008070800 10.97
1008075480 10.97
1008075600 10.97
1008080280 10.96
1008084000 10.96
1008088680 10.96
1008092400 10.96
1008097080 10.96
1008097200 10.95
1008101880 10.96
1008105600 10.95
1008110280 10.95
1008114000 10.95
1008118740 10.94
1008118800 10.95
1008123540 10.95
1008127200 10.94
1008135420 10.95
1008135600 10.96
1008140400 10.95
1008143820 10.95
1008148620 10.95
1008148800 10.95
1008157020 10.95
1008157200 10.94
1008162000 10.95
1008165420 10.94
1008170280 10.94
1008170400 10.94
1008178680 10.92
1008178800 10.94
1008183600 10.93
1008187080 10.94
1008191880 10.95
1008192000 10.95
1008200280 10.95
1008200400 10.95
1008205200 10.95
1008208680 10.95
1008213600 10.95
1008221940 10.95
1008222000 10.95
1008226800 10.94
1008230340 10.92
1008235140 10.94
1008235200 10.93
1008243540 10.94
1008243600 10.93
1008248400 10.94
1008251940 10.94
1008256800 10.93
1008259200 10.94
1008265200 10.93
1008267600 10.93
1008270000 10.93
1008276000 10.92
1008278400 10.94
1008280800 10.94
1008286800 10.94
1008289200 10.95
1008291600 10.95
1008297600 10.95
1008300000 10.95
1008302460 10.96
1008308400 10.94
1008310860 10.95
1008313200 10.94
1008319260 10.95
1008321600 10.94
1008324060 10.94
1008330000 10.94
1008332460 10.94
1008334800 10.94
1008340860 10.94
1008343200 10.94
1008345720 10.94
1008351600 10.94
1008354120 10.94
1008356400 10.94
1008362520 10.94
1008364800 11.03
1008367320 10.94
1008373200 10.94
1008375720 10.95
1008378000 10.95
1008384120 10.95
1008386400 11.03
1008388980 11.05
1008394800 10.96
1008397380 10.96
1008399600 10.96
1008405780 10.96
1008408000 10.95
1008410580 10.95
1008416400 10.95
1008418980 10.95
1008421200 10.95
1008427380 10.95
1008429600 10.94
1008432180 10.94
1008438000 10.94
1008440640 10.95
1008442800 10.94
1008449040 10.95
1008451200 10.94
1008453840 10.95
1008459600 10.94
1008462240 10.94
1008464400 10.93
1008470640 10.94
1008472800 10.93
1008475440 10.93
1008481200 10.93
1008483900 10.94
1008486000 10.94
1008492300 10.94
1008494400 10.93
1008497100 10.94
1008502800 10.93
1008505500 10.94
1008507600 10.94
1008513900 10.94
1008516000 10.95
1008518700 10.95
1008524400 10.94
1008527160 10.94
1008529200 10.95
1008537600 10.96
1008540360 10.97
1008546000 10.96
1008548760 10.96
1008550800 10.95
1008557160 10.95
1008559200 10.95
1008561960 10.95
1008567600 10.95
1008570420 10.96
1008572400 10.95
1008578820 10.95
1008580800 10.94
1008583620 10.95
1008589200 10.94
1008592020 10.96
1008594000 10.96
1008600420 10.95
1008602400 10.94
1008605220 10.94
1008610800 10.93
1008613680 10.92
1008615600 10.92
1008622080 10.93
1008624000 10.92
1008626880 10.92
1008632400 10.93
1008635280 10.92
1008637200 10.93
1008643680 10.94
1008645600 10.94
1008648480 10.94
1008654000 10.94
1008656940 10.94
1008658800 10.94
1008665340 10.94
1008667200 10.93
1008670140 10.93
1008675600 10.93
1008678540 10.94
1008680400 10.94
1008686940 10.94
1008688800 10.93
1008691740 10.97
1008697200 10.95
1008700200 10.95
1008702000 10.95
1008708600 10.96
1008710400 10.95
1008713400 10.94
1008718800 10.94
1008721800 10.94
1008723600 10.94
1008730200 10.95
1008732000 10.94
1008735000 10.96
1008740400 10.94
1008743460 10.94
1008745200 10.93
1008751860 10.94
1008753600 10.93
1008756660 10.94
1008762000 10.94
1008765060 10.93
1008766800 10.93
1008773460 10.93
1008775200 10.94
1008778260 10.94
1008783600 10.94
1008786720 10.95
1008788400 10.94
1008795120 10.95
1008796800 10.93
1008799920 10.92
1008805200 10.93
1008808320 10.94
1008810000 10.93
1008816720 10.94
1008818400 10.93
1008821520 10.95
1008826800 10.94
1008829980 10.95
1008831600 10.94
1008838380 10.95
1008840000 10.95
1008843180 10.96
1008848400 10.96
1008851580 10.97
1008853200 10.95
1008859980 10.95
1008861660 10.96
1008864780 10.96
1008870000 10.96
1008873240 10.94
1008874800 10.94
1008881640 10.94
1008883200 10.94
1008886440 10.95
1008891600 10.94
1008894840 10.94
1008896400 10.94
1008903240 10.94
1008904800 10.93
1008908040 10.93
1008913200 10.94
1008916500 10.94
1008918000 10.94
1008926400 11.03
1008929700 10.95
1008934800 10.96
1008938100 10.96
1008939600 10.95
1008946500 10.96
1008948000 10.96
1008951360 10.96
1008956400 10.96
1008959760 10.95
1008961200 10.95
1008968160 10.94
1008969600 10.93
1008972960 11.02
1008978000 10.93
1008981360 10.94
1008982800 10.94
1008989760 10.95
1008991200 10.93
1008994620 10.93
1008999600 10.92
1009003020 10.93
1009004400 10.93
1009011420 10.94
1009012800 10.93
1009016220 10.94
1009021200 10.95
1009024620 10.95
1009026000 11.03
1009033020 10.96
1009034400 10.95
1009037880 10.95
1009042800 10.94
1009046280 10.95
1009047600 10.95
1009054680 10.95
1009056000 10.95
1009059480 10.95
1009064400 10.95
1009067880 11.04
1009069200 10.94
1009076280 10.95
1009077600 10.95
1009081140 10.96
1009086000 10.95
1009089540 10.95
1009090800 11.03
1009097940 10.94
1009099200 10.94
1009102740 10.94
1009107600 10.94
1009111140 11.03
1009112400 10.94
1009116000 10.95
1009120800 10.94
1009124400 10.96
1009129200 10.96
1009132800 10.96
1009134000 10.97
1009137600 10.96
1009142400 10.95
1009146000 10.94
1009150800 10.94
1009155600 10.94
1009159260 10.95
1009164000 10.95
1009167660 10.95
1009172400 10.95
1009176060 10.96
1009177200 10.95
1009180860 10.96
1009185600 10.95
1009189260 10.95
1009194000 10.94
1009197660 10.93
1009198800 10.94
1009202520 10.95
1009207200 10.94
1009210920 10.94
1009215600 10.93
1009219320 10.95
1009220400 10.95
1009224120 10.94
1009228800 10.94
1009232520 10.95
1009237200 10.94
1009240980 10.95
1009242000 10.95
1009245780 10.95
1009250400 10.95
1009254180 10.95
1009258800 10.95
1009262580 10.95
1009263600 10.94
1009267380 10.95
1009272000 10.94
1009275780 10.95
1009280400 10.95
1009284240 10.96
1009285200 10.95
1009289040 10.95
1009293600 10.94
1009297440 10.92
1009302000 10.94
1009305840 10.95
1009306800 10.94
1009310640 10.95
1009315200 10.94
1009319040 10.95
1009323600 10.94
1009327500 10.95
1009328400 10.94
1009332300 10.95
1009336800 10.94
1009340700 10.95
1009345200 10.94
1009349100 10.94
1009350000 10.93
1009353900 10.95
1009358400 10.94
1009362360 10.94
1009366800 10.95
1009370760 10.95
1009371600 10.95
1009375560 10.95
1009380000 10.95
1009383960 10.96
1009388400 10.95
1009392360 10.95
1009393200 10.95
1009397160 10.94
1009401600 10.95
1009405620 10.95
1009410000 10.95
1009414020 10.95
1009414800 10.95
1009418820 10.95
1009423200 10.95
1009427220 10.95
1009431600 10.94
1009435620 10.94
1009436400 10.94
1009444800 10.95
1009448880 10.96
1009453200 10.95
1009457280 10.95
1009458000 11.04
1009462080 10.95
1009466400 10.95
1009474800 10.95
1009479600 10.95
1009483740 10.94
1009488000 10.95
1009492140 10.94
1009496400 10.94
1009500540 10.95
1009501200 10.95
1009505340 10.94
1009509600 10.94
1009515600 10.94
1009518000 10.94
1009522800 10.94
1009524060 10.94
1009531200 10.93
1009532460 10.93
1009537260 10.94
1009539600 10.95
1009544400 10.94
1009545660 10.94
1009552800 10.94
1009554060 10.93
1009558860 10.94
1009561200 10.94
1009566000 10.94
1009567320 11.02
1009574400 10.94
1009575720 10.94
1009580520 10.94
1009582800 10.94
1009587600 10.94
1009588920 10.93
1009596000 10.94
1009597320 10.94
1009602120 10.94
1009604400 10.94
1009609200 10.94
1009610580 10.94
1009617600 10.94
1009618980 10.94
1009623780 10.94
1009626000 10.93
1009630860 10.94
1009632180 10.94
1009639200 10.93
1009640580 10.93
1009647600 10.94
1009652400 10.94
1009653840 10.94
1009660800 10.94
1009662240 10.94
1009667040 10.94
1009669200 10.94
1009674000 10.94
1009675440 10.94
1009682400 10.94
1009683840 10.94
1009688640 10.94
1009690800 10.94
1009695600 10.94
1009697100 10.94
1009704000 10.93
1009705500 10.94
1009710300 10.94
1009712400 10.94
1009717200 10.94
1009718700 10.94
1009725600 10.93
1009727100 10.93
1009731900 10.94
1009734000 10.94
1009738800 10.94
1009740360 10.93
1009747200 10.93
1009748760 10.94
1009753560 10.93
1009755600 10.93
1009760400 10.94
1009761960 10.94
1009768800 10.94
1009770360 10.94
1009775160 10.94
1009777200 10.94
1009782000 10.94
1009783620 10.94
1009790400 10.94
1009792020 10.94
1009796820 10.95
1009798800 10.94
1009803600 10.93
1009805220 10.94
1009812000 10.94
1009813620 10.95
1009818420 10.94
1009820400 11.02
1009825200 10.94
1009826880 10.94
1009833600 10.93
1009835280 10.94
1009840080 10.94
1009842000 11.02
1009846800 10.92
1009848480 10.93
1009855200 10.93
1009857180 10.94
1009861980 10.94
1009863600 10.93
1009868400 10.93
1009870380 10.94
1009876800 10.93
1009878780 10.94
1009883640 10.94
1009885200 11.02
1009890000 10.93
1009892040 10.94
1009898400 10.94
1009900440 10.94
1009905240 10.95
1009906800 10.95
1009911600 10.95
1009913640 10.95
1009920000 10.95
1009922040 10.95
1009926900 10.95
1009928400 10.95
1009933200 10.96
1009935300 10.96
1009941600 10.96
1009943700 10.96
1009948500 10.96
1009950000 10.96
1009954800 10.96
1009956900 10.96
1009963200 10.97
1009965300 10.96
1009970160 10.95
1009971600 10.95
1009976400 10.95
1009978560 10.95
1009984800 10.96
1009986960 10.95
1009991760 10.95
1009993200 10.96
1009998000 10.96
1010000160 10.97
1010006400 10.96
1010008560 10.96
1010013420 10.95
1010014800 10.95
1010019600 10.95
1010021820 10.95
1010028000 10.96
1010030220 10.96
1010035020 10.96
1010036400 10.96
1010041200 10.96
1010043420 10.96
1010049600 10.97
1010051820 10.97
1010056680 10.96
1010058000 10.97
1010062800 10.96
1010065080 10.96
1010071200 10.97
1010073480 10.96
1010078280 10.95
1010079600 10.96
1010084400 10.96
1010086680 10.96
1010092800 10.96
1010101200 10.97
1010106000 10.96
1010114400 10.96
1010122800 10.95
1010127000 10.95
1010127600 10.95
1010131800 10.95
1010136000 10.96
1010140200 10.96
1010144400 10.96
1010148660 10.95
1010149200 10.95
1010153460 10.95
1010157600 10.96
1010161860 10.95
1010166000 10.96
1010170260 10.95
1010170800 10.96
1010175060 10.80
1010179200 10.96
1010183460 10.95
1010187600 10.96
1010191920 10.94
1010192400 10.95
1010196720 10.95
1010200800 10.95
1010205120 10.95
1010209200 10.96
1010213520 10.96
1010214000 10.97
1010218320 10.95
1010222400 10.96
1010226720 10.96
1010230800 10.96
1010235180 10.95
1010235600 10.96
1010239980 10.95
1010244000 10.96
1010248380 10.96
1010252400 10.97
1010256780 10.97
1010257200 10.97
1010261580 10.96
1010265600 10.97
1010269980 11.05
1010274000 10.96
1010278440 10.96
1010278800 10.97
1010283240 10.59
1010287200 10.59
1010291640 10.96
1010295600 10.97
1010300040 10.95
1010300400 10.96
1010304840 10.95
1010308800 11.05
1010313240 10.79
1010317200 10.96
1010321700 10.95
1010322000 10.94
1010326500 10.95
1010330400 10.95
1010334900 10.98
1010338800 11.00
1010343300 10.96
1010343600 11.05
1010348100 10.95
1010352000 10.95
1010356500 10.96
1010360400 10.97
1010364960 10.95
1010365200 10.96
1010369760 10.98
1010373600 10.97
1010378160 10.96
1010382000 10.96
1010386560 10.97
1010386800 10.97
1010391360 10.96
1010395200 10.96
1010399760 10.97
1010403600 10.97
1010408220 11.05
1010408400 10.97
1010413020 10.96
1010416800 10.96
1010421420 10.96
1010425200 10.95
1010429820 10.96
1010430000 10.96
1010434620 10.95
1010438400 10.96
1010443080 10.94
1010446800 10.95
1010451480 10.95
1010451600 10.95
1010456280 10.94
1010460000 10.95
1010464680 10.94
1010468400 10.95
1010473080 10.98
1010473200 10.95
1010477880 10.94
1010481600 10.95
1010486340 10.94
1010490000 10.95
1010494740 10.95
1010494800 10.96
1010499540 10.94
1010503200 10.95
1010511600 10.95
1010516340 10.95
1010516400 10.96
1010521140 10.95
1010524800 10.95
1010529600 10.79
1010533200 10.96
1010534400 10.95
1010538000 10.96
1010542800 10.95
1010546400 10.95
1010551200 10.96
1010554800 10.96
1010556000 10.95
1010559600 10.96
1010564400 10.95
1010568000 10.95
1010572860 10.95
1010576400 10.95
1010577660 10.94
1010581200 10.95
1010586060 10.95
1010589600 10.94
1010594460 10.95
1010598000 10.95
1010599260 10.94
1010602800 10.95
1010607660 10.92
1010611200 10.92
1010616120 10.95
1010619600 10.95
1010620920 10.95
1010624400 10.95
1010629320 10.97
1010632800 10.95
1010637720 10.95
1010641200 10.95
1010642520 10.94
1010646000 10.94
1010650920 10.95
1010654400 10.94
1010659380 10.95
1010662800 10.95
1010664180 10.95
1010667600 10.94
1010672580 10.95
1010676000 10.58
1010680980 10.57
1010684400 10.58
1010685780 10.57
1010689200 10.42
1010694180 10.57
1010697600 10.57
1010702640 10.57
1010706000 10.57
1010707440 10.57
1010710800 10.57
1010715840 10.57
1010719200 10.56
1010724240 10.56
1010727600 10.56
1010729040 10.55
1010732400 10.55
1010737500 10.56
1010740800 10.56
1010745900 10.56
1010749200 10.56
1010750700 10.56
1010754000 10.56
1010759100 10.55
1010762400 10.56
1010767500 10.56
1010770800 10.56
1010772300 10.56
1010775600 10.56
1010780760 10.56
1010784000 10.57
1010789160 10.57
1010792400 10.65
1010793960 10.56
1010797200 10.57
1010802360 10.56
1010805600 10.56
1010810760 10.56
1010814000 10.57
1010815560 10.58
1010818800 10.58
1010824020 10.57
1010827200 10.56
1010832420 10.57
1010835600 10.56
1010837220 10.56
1010840400 10.55
1010845620 10.57
1010848800 10.55
1010854020 10.57
1010857200 10.55
1010858820 10.66
1010862000 10.55
1010867280 10.58
1010870400 10.57
1010875680 10.58
1010878800 10.56
1010880480 10.58
1010883600 10.57
1010888880 10.57
1010892000 10.56
1010897280 10.54
1010900400 10.55
1010902140 10.56
1010905200 10.41
1010910540 10.40
1010913600 10.57
1010918940 10.56
1010922000 10.57
1010923740 10.57
1010926800 10.57
1010932140 10.64
1010935200 10.58
1010940540 10.55
1010943600 10.56
1010945400 10.56
1010948400 9.75
1010953800 10.55
1010956800 10.55
1010962200 10.56
1010965200 10.56
1010967000 10.55
1010970000 10.56
1010975400 10.55
1010978400 10.55
1010983800 10.56
1010986800 10.57
1010988660 10.56
1010991600 10.56
1010997060 10.56
1011000000 10.56
1011005460 10.56
1011008400 10.57
1011010260 10.58
1011013200 10.57
1011018660 10.56
1011021600 10.57
1011027060 10.57
1011030000 10.58
1011031920 10.57
1011034800 10.58
1011040320 10.57
1011043200 10.58
1011048720 10.58
1011051600 10.58
1011053520 10.58
1011056400 10.58
1011061920 10.60
1011064800 10.61
1011070320 10.58
1011073200 10.61
1011075180 10.42
1011078000 10.43
1011083580 10.41
1011086400 10.44
1011091980 10.42
1011094800 10.42
1011096780 10.41
1011099600 10.42
1011105180 10.41
1011108000 10.41
1011113580 10.40
1011116400 10.41
1011118440 10.41
1011121200 10.57
1011126840 10.56
1011129600 10.57
1011135240 10.57
1011138000 10.57
1011140040 10.56
1011142800 10.57
1011151200 10.58
1011155700 10.57
1011159600 10.58
1011164100 10.59
1011164400 10.26
1011168960 10.59
1011172800 10.59
1011177360 10.58
1011181200 10.58
1011185760 10.58
1011186000 10.58
1011190560 10.58
1011194400 10.58
1011198960 10.57
1011202800 10.60
1011207360 10.60
1011207600 10.60
1011212220 10.58
1011216000 10.59
1011220620 10.60
1011224400 10.60
1011229020 10.59
1011229200 10.59
1011233820 10.59
1011237600 10.33
1011242220 10.60
1011246000 10.60
1011250620 10.61
1011250800 10.60
1011255420 10.60
1011259200 10.60
1011263880 10.61
1011267600 10.60
1011272280 10.60
1011272400 10.69
1011277080 10.57
1011280800 10.97
1011285480 10.97
1011289200 10.97
1011293880 10.95
1011294000 10.97
1011298680 10.96
1011302400 10.97
1011307140 10.96
1011310800 10.96
1011315540 10.96
1011315600 11.06
1011320340 10.96
1011324000 10.98
1011328740 10.98
1011332400 10.97
1011337140 10.95
1011337200 10.97
1011341940 10.96
1011345600 10.96
1011350340 10.96
1011354000 10.97
1011355200 11.05
1011358800 10.97
1011363600 10.96
1011367200 10.97
1011372000 10.97
1011375600 10.97
1011376800 11.06
1011380400 10.97
1011385200 10.96
1011388800 11.06
1011393600 10.97
1011397200 11.06
1011398460 10.96
1011402000 10.97
1011406860 10.97
1011410400 10.97
1011415260 10.97
1011418800 10.97
1011420060 10.97
1011423600 10.97
1011428460 10.96
1011432000 10.97
1011436860 10.97
1011440400 10.97
1011441660 10.97
1011445200 10.98
1011450120 10.98
1011453600 10.98
1011458520 10.82
1011462000 10.96
1011463320 10.97
1011466800 10.97
1011471720 10.97
1011475200 10.97
1011480120 10.97
1011483600 10.97
1011484920 10.97
1011488400 10.97
1011493320 10.96
1011496800 10.96
1011501780 10.96
1011505200 10.96
1011506580 10.96
1011510000 10.97
1011514980 10.97
1011518400 10.97
1011523380 11.06
1011526800 10.97
1011528180 10.98
1011531600 11.08
1011536580 10.98
1011540000 10.98
1011545040 10.98
1011548400 10.99
1011549840 10.97
1011553200 10.97
1011558240 10.97
1011561600 10.97
1011566640 10.97
1011570000 10.98
1011571440 10.97
1011574800 10.98
1011579840 10.97
1011583200 10.98
1011588240 10.97
1011591600 10.98
1011593100 10.98
1011596400 11.00
1011601500 10.98
1011604800 10.98
1011609900 10.97
1011613200 10.97
1011614700 10.99
1011618000 11.00
1011623100 10.98
1011626400 10.98
1011631500 10.98
1011634800 10.97
1011636300 10.97
1011639600 10.97
1011644760 10.96
1011648000 10.96
1011653160 10.95
1011656400 10.95
1011657960 10.96
1011661200 10.96
1011666360 10.95
1011669600 10.96
1011674760 10.97
1011678000 10.96
1011679560 10.98
1011682800 10.97
1011688020 10.97
1011691200 10.97
1011696420 10.96
1011699600 10.95
1011701220 10.97
1011704400 11.05
1011709620 10.96
1011712800 10.96
1011718020 10.95
1011721200 10.95
1011722820 10.95
1011726000 10.95
1011731220 10.74
1011734400 10.75
1011739680 10.98
1011742800 10.97
1011744480 10.97
1011747600 10.98
1011752880 10.97
1011756000 10.97
1011761280 11.05
1011764400 10.97
1011766080 10.97
1011769200 10.96
1011774480 10.97
1011777600 10.97
1011782880 10.96
1011786000 10.96
1011787740 10.96
1011790800 10.97
1011796140 10.98
1011799200 10.97
1011804540 10.60
1011807600 10.98
1011809340 11.05
1011812400 10.96
1011817740 10.96
1011820800 10.97
1011826140 10.98
1011829200 10.98
1011830940 10.98
1011839400 10.98
1011847800 11.01
1011861780 10.98
1011866580 10.97
1011874980 10.98
1011883380 10.83
1011888180 10.97
1011894000 10.98
1011896580 10.99
1011898800 11.00
1011905040 10.99
1011909840 10.98
1011915600 10.99
1011918240 10.99
1011926640 10.61
1011931440 10.98
1011937200 10.97
1011939840 10.99
1011942000 10.98
1011948240 10.98
1011953100 10.98
1011961500 10.97
1011969900 10.98
1011972000 10.96
1011974700 10.97
1011983100 10.96
1011985200 10.96
1011991500 10.96
1011993600 10.95
1011996300 10.96
1012004760 10.96
1012013160 10.95
1012015200 10.95
1012017960 10.98
1012026360 10.96
1012028400 10.96
1012034760 10.96
1012036800 10.95
1012039560 10.96
1012047960 10.97
1012056420 10.95
1012061220 10.98
1012066800 10.83
1012069620 11.00
1012071600 10.97
1012078020 10.97
1012080000 10.82
1012082820 10.97
1012088400 10.96
1012091220 10.96
1012093200 10.96
1012099620 10.96
1012101600 10.81
1012104480 10.96
1012110000 10.81
1012112880 10.96
1012114800 10.95
1012121280 10.96
1012123200 11.05
1012126080 10.96
1012131600 10.96
1012134480 10.96
1012136400 10.96
1012142880 10.74
1012144800 10.75
1012147680 11.07
1012153200 10.97
1012156140 10.97
1012158000 10.81
1012164540 10.97
1012166400 7.22
1012169340 10.59
1012174800 10.59
1012179600 10.96
1012181940 10.95
1012186800 10.96
1012188000 10.96
1012195200 10.61
1012196400 10.97
1012201200 10.96
1012203600 10.96
1012208400 10.96
1012209600 10.96
1012216800 10.96
1012218000 10.96
1012222800 10.98
1012225200 10.95
1012230000 10.97
1012231200 10.97
1012238460 11.07
1012239600 11.06
1012244400 11.07
1012246860 11.08
1012251660 10.91
1012252800 11.06
1012260060 11.07
1012261200 11.07
1012266000 11.07
1012268460 11.07
1012273260 11.07
1012274400 11.07
1012281720 11.07
1012282800 11.07
1012287600 11.07
1012290120 10.70
1012294920 11.09
1012296000 11.06
1012303320 11.07
1012304400 11.06
1012309200 11.07
1012311720 11.04
1012316520 11.07
1012317600 11.06
1012324920 11.07
1012326000 11.07
1012330800 11.07
1012333380 11.07
1012338180 11.06
1012339200 11.07
1012346580 11.07
1012347600 11.06
1012352400 11.06
1012354980 11.07
1012359780 11.07
1012360800 11.07
1012368180 10.97
1012369200 10.97
1012374000 10.98
1012376580 10.98
1012381440 10.98
1012382400 10.97
1012389840 10.97
1012390800 10.97
1012395600 10.98
1012398240 10.99
1012403040 10.98
1012404000 10.97
1012411440 10.61
1012412400 10.98
1012417200 10.97
1012419840 10.98
1012424640 10.99
1012425600 10.98
1012433100 11.09
1012434000 10.98
1012438800 10.62
1012441500 10.62
1012446300 11.08
1012447200 10.98
1012454700 10.98
1012455600 10.97
1012460400 10.97
1012463100 11.08
1012467900 10.98
1012468800 10.83
1012476360 10.99
1012477200 10.83
1012482000 10.98
1012484760 11.09
1012489560 10.99
1012490400 10.98
1012497960 10.99
1012498800 10.99
1012503600 10.98
1012506360 10.98
1012511160 10.97
1012512000 10.97
1012519560 10.93
1012520400 10.92
1012525200 10.55
1012528020 10.93
1012532820 10.93
1012533600 10.93
1012541220 10.95
1012542000 10.95
1012546800 10.97
1012549620 10.97
1012554420 10.96
1012555200 10.96
1012562820 10.96
1012563600 10.96
1012568400 10.97
1012571220 10.97
1012576080 10.96
1012576800 10.96
1012584480 10.97
1012585200 10.96
1012590000 10.96
1012592880 10.95
1012597680 10.94
1012598400 10.93
1012606080 10.94
1012606800 11.03
1012611600 10.94
1012614480 10.95
1012619280 10.95
1012620000 10.94
1012627740 10.94
1012628400 10.57
1012633200 10.94
1012636140 10.93
1012640940 10.95
1012641600 11.04
1012649340 10.95
1012650000 10.94
1012654800 10.94
1012657740 10.95
1012662540 10.94
1012663200 11.04
1012671000 10.95
1012671600 10.58
1012676400 10.95
1012679400 10.95
1012684200 10.94
1012684800 10.94
1012693200 10.93
1012697460 10.94
1012698000 10.94
1012702260 11.03
1012706400 10.56
1012710660 10.94
1012714800 10.93
1012719060 10.93
1012719600 10.95
1012728000 10.91
1012731720 10.93
1012736400 10.93
1012740120 10.95
1012741200 10.94
1012744920 10.94
1012749600 10.93
1012753320 10.57
1012758000 10.93
1012761720 10.93
1012762800 10.92
1012766520 10.94
1012771200 10.93
1012774980 10.94
1012779600 10.78
1012783380 10.94
1012784400 11.03
1012788180 10.94
1012792800 10.93
1012796580 10.94
1012801200 10.94
1012804980 10.94
1012806000 10.94
1012809840 10.94
1012814400 10.94
1012818240 11.04
1012822800 10.93
1012826640 10.94
1012827600 10.41
1012831440 10.93
1012836000 10.41
1012839840 10.66
1012844400 10.54
1012848240 10.56
1012849200 10.55
1012853100 10.57
1012857600 10.55
1012861500 10.55
1012866000 10.55
1012869900 10.57
1012874700 10.58
1012879200 10.94
1012883100 10.95
1012887600 10.93
1012891500 10.95
1012892400 10.93
1012896360 10.94
1012900800 10.56
1012904760 10.96
1012909200 10.94
1012913160 10.96
1012914000 10.93
1012917960 10.80
1012922400 10.79
1012926360 10.79
1012930800 10.78
1012934820 10.67
1012935600 10.56
1012939620 10.94
1012944000 10.94
1012948020 10.97
1012952400 10.96
1012956420 11.06
1012957200 10.95
1012961220 10.97
1012965600 10.95
1012969620 10.96
1012974000 10.95
1012978080 11.05
1012978800 10.95
1012982880 10.96
1012991280 10.95
1012999680 10.96
1013004480 10.96
1013012880 10.97
1013021340 10.96
1013026140 10.97
1013034540 10.97
1013038800 10.95
1013042940 10.98
1013043600 10.96
1013047740 10.97
1013052000 10.96
1013056140 10.81
1013060400 10.95
1013064540 10.96
1013065200 10.96
1013069400 10.91
1013073600 10.96
1013077800 11.06
1013082000 10.80
1013086200 11.05
1013086800 11.06
1013091000 10.97
1013095200 10.96
1013099400 10.96
1013103600 10.95
1013107800 10.96
1013108400 10.95
1013112600 10.97
1013116800 10.96
1013121060 10.97
1013125200 10.96
1013129460 10.96
1013130000 10.95
1013134260 10.97
1013138400 10.97
1013142660 10.98
1013146800 10.97
1013151060 10.97
1013151600 10.96
1013155860 10.97
1013160000 10.97
1013164320 10.98
1013168400 11.06
1013172720 11.07
1013173200 10.97
1013177520 10.98
1013185920 10.97
1013194320 10.98
1013194800 10.92
1013199120 10.98
1013203200 10.97
1013207580 10.97
1013211600 10.97
1013215980 10.98
1013216400 10.60
1013220780 10.98
1013224800 10.97
1013229180 10.98
1013233200 10.97
1013237580 10.98
1013238000 11.06
1013242440 10.97
1013246400 10.96
1013250840 10.98
1013254800 10.97
1013259240 10.97
1013259600 10.59
1013264040 10.97
1013268000 10.99
1013272440 11.00
1013276400 11.08
1013280840 11.00
1013281200 10.96
1013285700 11.07
1013289600 10.96
1013294100 10.97
1013298000 10.96
1013302500 10.99
1013302800 10.98
1013307300 11.06
1013311200 10.96
1013315700 10.97
1013319600 10.91
1013324160 10.97
1013324400 10.95
1013328960 10.98
1013332800 10.97
1013337360 10.98
1013341200 10.97
1013345760 10.98
1013346000 10.98
1013350560 11.01
1013354400 10.99
1013358960 11.00
1013362800 10.99
1013367420 10.97
1013367600 10.96
1013372220 10.97
1013376000 10.69
1013380620 10.97
1013384400 10.61
1013389020 10.98
1013389200 10.97
1013393820 10.98
1013397600 10.96
1013402220 10.98
1013406000 10.96
1013410680 10.98
1013410800 10.96
1013415480 11.08
1013419200 10.96
1013423880 10.98
1013427600 10.97
1013432280 10.98
1013432400 10.98
1013437080 10.99
1013440800 10.97
1013445480 10.97
1013449200 10.97
1013453940 10.99
1013454000 10.98
1013458740 11.08
1013462400 10.97
1013467140 10.98
1013470800 10.97
1013475540 10.98
1013475600 10.91
1013480340 10.98
1013484000 10.97
1013488800 10.99
1013492400 10.98
1013493600 11.08
1013497200 10.97
1013502000 11.07
1013505600 10.96
1013510400 10.97
1013514000 10.96
1013515200 10.97
1013518800 10.60
1013523600 10.97
1013527200 10.93
1013532060 10.96
1013535600 10.94
1013536860 10.97
1013540400 10.96
1013545260 11.08
1013548800 10.97
1013553660 11.07
1013557200 11.07
1013558460 10.97
1013562000 10.97
1013566920 10.92
1013570400 10.96
1013575320 10.96
1013578800 10.59
1013580120 10.96
1013583600 11.05
1013591520 10.96
1013592000 11.06
1013599920 10.96
1013600400 10.95
1013605200 10.94
1013608320 11.05
1013613120 10.96
1013613600 10.94
1013621520 10.60
1013622000 10.59
1013626800 10.95
1013629980 10.96
1013635200 10.95
1013640480 10.82
1013643600 10.96
1013645280 10.66
1013648400 10.66
1013653740 10.66
1013656800 10.29
1013662140 10.67
1013665200 10.76
1013666940 10.66
1013670000 10.75
1013675340 10.66
1013678400 10.75
1013683740 10.65
1013686800 10.65
1013688540 10.67
1013691600 10.66
1013697000 10.69
1013700000 10.63
1013705400 10.68
1013708400 10.65
1013710200 10.66
1013713200 10.65
1013718600 10.67
1013721600 10.67
1013727000 11.10
1013730000 10.60
1013731860 10.96
1013734800 10.97
1013743200 10.97
1013748480 10.98
1013751600 10.96
1013753280 10.97
1013756400 10.92
1013761680 10.61
1013764800 11.05
1013770080 10.98
1013773200 10.96
1013774880 10.98
1013778000 10.97
1013783340 10.98
1013786400 10.60
1013791740 10.98
1013794800 10.96
1013796540 10.98
1013799600 10.97
1013804940 10.97
1013808000 10.96
1013813340 10.98
1013816400 10.96
1013818200 10.98
1013821200 10.97
1013826600 10.99
1013829600 10.97
1013835000 11.08
1013838000 10.97
1013839800 10.98
1013842800 11.07
1013848200 10.98
1013851200 10.98
1013856660 11.08
1013859600 10.61
1013861460 10.98
1013864400 10.97
1013869860 11.08
1013872800 10.97
1013878260 10.98
1013881200 10.97
1013883060 10.98
1013886000 11.07
1013891520 10.98
1013894400 10.97
1013899920 11.00
1013902800 11.08
1013904720 11.09
1013907600 10.97
1013913120 10.97
1013916000 10.96
1013921520 10.98
1013924400 10.97
1013926380 10.97
1013929200 10.95
1013934780 11.08
1013937600 10.92
1013943180 10.98
1013946000 10.97
1013947980 10.98
1013950800 11.06
1013956380 10.97
1013959200 10.60
1013964840 10.98
1013967600 10.95
1013969640 10.98
1013972400 8.18
1013978040 10.97
1013980800 11.07
1013986440 11.08
1013989200 10.97
1013991240 10.99
1013994000 10.98
1013999700 10.98
1014002400 11.07
1014008100 10.98
1014010800 10.81
1014012900 10.98
1014015600 10.97
1014021300 10.99
1014024000 10.98
1014029700 10.63
1014032400 10.98
1014034560 10.98
1014037200 10.97
1014042960 10.82
1014045600 10.81
1014051360 10.83
1014054000 10.82
1014056160 10.83
1014058800 10.81
1014064560 10.83
1014067200 10.82
1014073020 10.84
1014075600 10.93
1014077820 10.83
1014080400 10.82
1014086220 10.84
1014088800 10.82
1014094620 10.84
1014097200 10.56
1014099420 10.83
1014102000 10.55
1014107820 10.94
1014110400 10.55
1014116280 10.85
1014118800 10.56
1014123600 10.57
1014129480 10.57
1014132000 10.52
1014137880 10.57
1014140400 10.57
1014142680 10.59
1014145200 10.68
1014151080 10.58
1014153600 10.56
1014159480 10.59
1014162000 10.58
1014164340 10.73
1014166800 10.72
1014172740 10.73
1014175200 10.82
1014181140 10.35
1014183600 10.72
1014185940 10.74
1014188400 10.70
1014194340 10.71
1014196800 10.70
1014205200 10.70
1014210000 10.70
1014218400 10.39
1014226800 10.49
1014231600 10.72
1014240000 10.29
1014240060 10.45
1014248400 10.71
1014248460 10.09
1014253200 10.69
1014253260 10.72
1014261600 10.70
1014261660 10.68
1014270000 10.70
1014270060 10.72
1014274800 10.80
1014274860 10.73
1014283200 10.70
1014283320 10.73
1014291600 10.65
1014291720 10.68
1014296400 10.70
1014296520 10.82
1014304800 10.80
1014304920 10.73
1014313200 10.65
1014313320 10.67
1014318000 10.42
1014318180 10.45
1014326400 10.31
1014326580 10.33
1014334800 10.69
1014334980 10.71
1014339600 10.64
1014339780 10.71
1014348000 10.69
1014349380 10.71
1014354180 10.71
1014361200 10.68
1014362640 10.79
1014369600 10.69
1014371040 10.71
1014375840 10.71
1014378000 10.69
1014382800 10.69
1014384240 10.70
1014391200 10.54
1014392640 10.71
1014397500 10.81
1014399600 10.69
1014404400 10.69
1014405900 10.71
1014412800 10.80
1014414300 10.71
1014419100 10.70
1014421200 10.64
1014426000 10.68
1014427500 10.80
1014434400 10.68
1014435960 10.70
1014440760 10.69
1014442800 10.65
1014447600 10.66
1014449160 10.78
1014456000 10.66
1014457560 10.69
1014462360 10.70
1014464400 10.30
1014469200 10.69
1014470760 10.55
1014477600 10.64
1014479220 10.70
1014484020 10.80
1014486000 10.69
1014490800 10.69
1014492420 10.70
1014499200 10.69
1014500820 10.70
1014505620 10.70
1014507600 10.41
1014512400 10.68
1014514080 10.69
1014522480 10.69
1014527280 10.73
1014529200 10.69
1014534000 10.68
1014535680 10.69
1014542400 10.67
1014544080 10.69
1014548940 10.69
1014555600 10.50
1014557340 10.68
1014564000 10.67
1014565740 10.69
1014570540 10.71
1014578940 10.69
1014585600 10.66
1014587400 10.52
1014592200 10.70
1014594000 10.67
1014598800 10.78
1014600600 10.70
1014607200 10.78
1014609000 10.69
1014613800 10.68
1014615600 10.72
1014620400 10.76
1014622260 10.68
1014628800 10.77
1014630660 10.68
1014635460 10.79
1014637200 10.40
1014642000 10.78
1014643860 10.69
1014650400 10.77
1014652260 10.70
1014657120 10.70
1014658800 10.78
1014663600 10.39
1014665520 10.69
1014672000 10.62
1014673920 10.79
1014678720 10.54
1014680400 10.78
1014685200 10.79
1014687120 10.70
1014693600 10.80
1014695580 10.81
1014700380 10.71
1014702000 10.79
1014706800 10.75
1014708780 10.71
1014715200 10.80
1014717180 10.71
1014721980 10.70
1014723600 10.79
1014728400 10.81
1014730380 10.82
1014736800 10.80
1014738840 10.44
1014743640 10.72
1014750000 10.81
1014752040 10.71
1014758400 10.80
1014760440 10.71
1014765240 10.71
1014766800 10.43
1014771600 10.81
1014773700 10.33
1014780000 10.79
1014782100 10.71
1014786900 10.71
1014788400 10.81
1014795300 10.72
1014803700 10.72
1014808560 10.72
1014814800 10.82
1014816960 10.73
1014823200 10.80
1014825360 10.82
1014830160 10.71
1014831600 10.81
1014836400 10.80
1014838560 10.71
1014844800 10.80
1014847020 10.72
1014851820 10.71
1014853200 10.80
1014858000 10.81
1014860220 10.70
1014866400 10.79
1014868620 10.80
1014873420 10.71
1014874800 10.80
1014879600 10.80
1014881880 10.71
1014888000 10.80
1014890280 10.72
1014895080 10.72
1014896400 10.81
1014901200 10.70
1014903480 10.72
1014909600 10.80
1014911880 10.71
1014916740 10.72
1014918000 10.81
1014922860 10.80
1014925140 10.71
1014931200 10.79
1014933540 10.70
1014938340 10.70
1014939600 10.79
1014944400 10.79
1014946740 10.70
1014951600 10.70
1014960000 10.70
1014961200 10.79
1014966000 10.79
1014968400 10.80
1014973200 10.70
1014974400 10.43
1014981600 10.69
1014982800 10.78
1014987600 10.79
1014990060 10.69
1014994860 10.69
1014996000 10.79
1015003260 10.69
1015004400 10.78
1015011660 10.69
1015016460 10.70
1015017600 10.78
1015030800 10.78
1015030860 10.79
1015039200 10.78
1015039260 10.69
1015047600 10.79
1015047660 10.68
1015052400 10.62
1015052460 10.69
1015060800 10.77
1015060920 10.69
1015069200 10.78
1015069320 10.68
1015074000 10.78
1015074120 10.68
1015082400 10.74
1015082520 10.69
1015090800 10.74
1015090920 10.69
1015095600 10.78
1015095720 10.69
1015104000 10.78
1015104180 10.69
1015112400 10.79
1015112580 10.70
1015117200 10.78
1015117380 10.69
1015125600 10.79
1015125780 10.69
1015134000 10.79
1015134180 10.69
1015138800 10.40
1015139040 10.32
1015147200 10.79
1015147440 10.54
1015155600 10.79
1015155840 10.70
1015160400 10.79
1015160640 10.70
1015168800 10.78
1015169040 10.70
1015177200 10.78
1015177500 10.69
1015182000 10.74
1015182300 10.70
1015190400 10.78
1015190700 10.31
1015198800 10.78
1015199100 10.69
1015203600 10.78
1015203900 10.69
1015212000 10.79
1015212360 10.79
1015220400 10.80
1015220760 10.70
1015225200 10.79
1015225560 10.70
1015233600 12.47
1015233960 10.70
1015242000 10.80
1015242360 10.71
1015246800 10.79
1015247220 10.64
1015255200 10.80
1015255620 10.70
1015263600 10.80
1015264020 10.71
1015268400 10.75
1015268820 10.71
1015276800 10.42
1015277220 10.70
1015285200 10.80
1015285680 10.81
1015290000 10.80
1015290480 10.71
1015298400 10.81
1015298880 10.81
1015306800 10.80
1015307280 10.81
1015311600 10.80
1015312080 10.72
1015320000 10.81
1015320540 10.34
1015328400 10.66
1015328940 10.71
1015333200 10.81
1015333740 10.71
1015341600 10.81
1015342140 10.72
1015350000 10.81
1015350540 10.70
1015354800 10.81
1015355400 10.73
1015363200 10.80
1015363800 10.71
1015371600 10.81
1015372200 10.72
1015376400 10.83
1015377000 10.74
1015384800 10.81
1015385400 10.73
1015393200 10.82
1015393860 10.74
1015398660 10.75
1015406400 10.85
1015407060 10.48
1015414800 10.85
1015415460 10.74
1015419600 10.84
1015420260 10.85
1015428000 10.46
1015428720 10.84
1015436400 10.84
1015437120 10.75
1015441200 10.84
1015441920 10.74
1015449600 10.84
1015450320 10.75
1015458000 10.84
1015458720 10.75
1015462800 10.85
1015463520 10.76
1015471200 10.87
1015471980 10.77
1015479600 10.86
1015480380 10.77
1015484400 10.87
1015485180 10.77
1015492800 10.87
1015493580 10.62
1015501200 10.87
1015501980 10.78
1015506000 10.87
1015506840 10.77
1015514400 10.86
1015515240 10.77
1015522800 10.87
1015523640 10.73
1015527600 10.86
1015528440 10.87
1015536000 10.86
1015536840 10.77
1015544400 10.85
1015545300 10.76
1015549200 10.85
1015550100 10.87
1015557600 10.88
1015558500 10.78
1015566000 10.88
1015566900 10.79
1015570800 10.87
1015571700 10.40
1015579200 10.87
1015580160 10.78
1015587600 10.87
1015588560 10.78
1015592400 10.86
1015593360 10.77
1015600800 10.82
1015601760 10.78
1015609200 10.86
1015610160 10.77
1015614000 10.86
1015614960 10.77
1015622400 10.86
1015623420 10.77
1015630800 10.86
1015631820 10.77
1015635600 10.87
1015636620 10.73
1015644000 10.88
1015645020 10.79
1015652400 10.88
1015653420 10.79
1015657200 10.86
1015658280 10.87
1015665600 10.86
1015666680 10.77
1015674000 10.86
1015675080 10.76
1015678800 11.13
1015679880 11.03
1015687200 10.96
1015688280 11.04
1015695600 11.13
1015696740 11.04
1015700400 11.14
1015701540 11.03
1015708800 11.13
1015709940 11.03
1015717200 11.13
1015718340 11.03
1015722000 11.12
1015723140 11.13
1015730400 11.13
1015731600 10.67
1015736400 11.04
1015738800 11.13
1015743600 10.76
1015744800 11.04
1015752000 10.97
1015753200 11.14
1015758000 10.67
1015760400 11.13
1015765200 11.13
1015766460 11.03
1015773600 11.13
1015774860 11.04
1015779660 10.68
1015782000 11.14
1015786800 11.13
1015788060 11.04
1015795200 11.13
1015796460 11.03
1015801320 11.04
1015803600 11.13
1015808400 11.13
1015809720 11.13
1015816800 11.14
1015818120 10.73
1015822920 10.74
1015825200 10.83
1015830000 10.84
1015831320 10.70
1015838400 10.84
1015839780 10.74
1015844580 10.73
1015846800 10.83
1015852980 10.74
1015860000 10.84
1015861380 10.84
1015866180 10.83
1015868400 10.83
1015873200 10.82
1015874580 10.72
1015881600 10.87
1015883040 10.77
1015887840 10.77
1015890000 10.87
1015894800 10.49
1015896240 10.77
1015903200 10.88
1015906500 10.77
1015911600 10.48
1015914900 10.77
1015916400 10.48
1015923360 10.77
1015924800 10.86
1015928160 10.77
1015933200 10.86
1015936560 10.78
1015938000 10.87
1015944960 10.77
1015946400 10.49
1015949760 10.39
1015954800 10.37
1015958220 10.39
1015959600 10.47
1015966620 10.39
1015968000 10.47
1015971420 10.39
1015976400 10.47
1015979820 10.39
1015981200 10.46
1015988220 10.72
1015989600 10.85
1015993080 10.77
1015998000 10.85
1016001480 10.87
1016002800 10.85
1016009880 10.39
1016011200 10.47
1016014680 10.77
1016019600 10.85
1016023080 10.76
1016024400 10.85
1016031540 10.77
1016032800 10.85
1016036340 10.77
1016041200 10.47
1016044740 10.76
1016046000 10.84
1016053140 10.76
1016054400 10.45
1016057940 10.86
1016062800 10.86
1016066400 10.79
1016071200 11.04
1016076000 11.12
1016079600 11.04
1016084400 11.12
1016088000 10.99
1016089200 11.12
1016092800 11.03
1016097600 10.74
1016101260 11.04
1016106000 11.12
1016109660 11.03
1016110800 10.75
1016114460 11.04
1016119200 11.07
1016122860 11.04
1016127600 11.12
1016131260 11.03
1016132400 11.12
1016140800 11.11
1016144340 11.03
1016149200 11.13
1016152800 10.67
1016154000 11.12
1016157600 11.04
1016162400 11.12
1016166000 11.06
1016170800 11.13
1016174400 10.69
1016175600 11.08
1016179200 11.00
1016184000 11.14
1016187660 11.01
1016192400 11.15
1016196060 10.80
1016197200 11.15
1016200860 11.16
1016205600 11.13
1016209260 11.06
1016214000 11.14
1016217660 10.78
1016218800 11.14
1016222460 11.05
1016227200 11.13
1016230920 11.04
1016235600 11.13
1016239320 11.00
1016240400 11.13
1016244120 11.04
1016248800 11.13
1016252520 11.05
1016257200 11.13
1016260920 11.05
1016262000 11.13
1016265780 11.05
1016270400 11.13
1016274180 11.00
1016278800 11.12
1016282580 11.05
1016283600 11.12
1016287380 11.04
1016292000 11.12
1016295780 11.05
1016300400 11.14
1016304240 11.05
1016305200 11.13
1016309040 10.91
1016313600 11.14
1016317440 11.16
1016322000 11.14
1016325840 11.04
1016326800 11.13
1016330640 11.05
1016335200 11.14
1016339100 11.06
1016343600 10.77
1016347500 11.15
1016348400 11.13
1016352300 11.15
1016356800 11.13
1016360700 11.03
1016365200 11.13
1016369100 11.04
1016370000 11.13
1016373960 11.05
1016378400 11.13
1016382360 11.05
1016390760 10.72
1016391600 10.81
1016395560 11.04
1016400000 11.13
1016403960 11.05
1016408400 11.13
1016412420 11.04
1016413200 11.13
1016417220 11.05
1016421600 10.98
1016425620 11.05
1016430000 11.13
1016434020 11.14
1016434800 11.13
1016438820 11.00
1016443200 10.76
1016447280 11.00
1016451600 10.75
1016455680 11.04
1016456400 11.14
1016460480 10.89
1016464800 11.13
1016468880 11.05
1016473200 11.13
1016477280 11.04
1016478000 11.13
1016482140 10.68
1016486400 11.12
1016490540 11.04
1016494800 11.13
1016498940 11.04
1016499600 11.13
1016503740 11.04
1016508000 10.79
1016512140 10.73
1016516400 10.81
1016520600 10.73
1016521200 10.81
1016525400 10.74
1016529600 10.81
1016533800 10.72
1016538000 10.81
1016542200 11.05
1016542800 11.11
1016547000 11.02
1016551200 11.10
1016555460 11.03
1016559600 11.12
1016563860 11.04
1016564400 11.13
1016568660 11.05
1016572800 11.14
1016577060 11.05
1016581200 11.13
1016585460 11.00
1016586000 11.13
1016590320 11.04
1016594400 11.12
1016598720 11.04
1016602800 10.96
1016607120 11.03
1016607600 11.12
1016611920 11.13
1016616000 11.13
1016620320 11.13
1016624400 11.10
1016628780 11.01
1016629200 10.73
1016633580 11.01
1016637600 11.09
1016641980 10.99
1016646000 11.08
1016650380 11.10
1016650800 11.09
1016655180 11.01
1016659200 11.08
1016663640 11.11
1016667600 11.09
1016672040 11.01
1016672400 11.10
1016676840 11.00
1016680800 11.09
1016685240 10.46
1016689200 10.82
1016693640 10.74
1016694000 10.82
1016698500 10.74
1016702400 10.44
1016706900 10.73
1016710800 10.82
1016715300 10.74
1016715600 10.82
1016720100 10.73
1016724000 10.82
1016728500 10.74
1016732400 10.83
1016736960 10.69
1016737200 10.82
1016741760 10.73
1016745600 10.81
1016750160 10.73
1016754000 10.81
1016758560 10.72
1016758800 10.81
1016763360 10.72
1016767200 10.81
1016771820 10.72
1016775600 10.81
1016780220 10.72
1016780400 10.80
1016785020 10.71
1016788800 10.80
1016793420 10.72
1016797200 10.80
1016801820 10.71
1016802000 10.80
1016806680 10.73
1016810400 10.81
1016815080 10.73
1016818800 10.66
1016823480 10.84
1016823600 10.67
1016828280 10.74
1016832000 10.83
1016836680 10.84
1016840400 10.67
1016845140 10.73
1016845200 10.66
1016849940 10.83
1016853600 10.82
1016858340 10.73
1016862000 10.66
1016866740 10.74
1016866800 10.82
1016871540 10.73
1016875200 10.67
1016880000 10.58
1016883600 10.67
1016884800 10.74
1016888400 10.82
1016893200 10.74
1016896800 10.67
1016901600 10.74
1016905200 10.82
1016906400 10.74
1016910000 10.83
1016914860 10.73
1016918400 10.82
1016923260 10.79
1016926800 10.67
1016928060 10.69
1016931600 10.67
1016936460 10.74
1016940000 10.67
1016944860 10.74
1016948400 10.82
1016949720 10.83
1016953200 10.82
1016958120 10.73
1016961600 10.82
1016966520 10.73
1016970000 10.82
1016971320 10.73
1016974800 10.66
1016979720 10.73
1016983200 10.82
1016988180 10.73
1016991600 10.82
1016992980 10.74
1016996400 10.66
1017001380 10.73
1017004800 10.66
1017009780 10.73
1017013200 10.81
1017014580 10.73
1017018000 10.82
1017023040 10.74
1017026580 10.82
1017031440 10.73
1017034800 10.82
1017036240 10.73
1017039600 10.81
1017044640 10.73
1017048000 10.81
1017053040 10.72
1017056400 10.82
1017057900 10.73
1017061200 10.82
1017066300 10.72
1017069600 10.81
1017074700 10.73
1017078000 10.81
1017079500 10.73
1017082800 10.80
1017087900 10.73
1017091200 11.09
1017096360 11.00
1017099600 11.09
1017101160 11.10
1017104400 11.07
1017109560 11.00
1017112800 11.09
1017117960 11.01
1017121200 11.08
1017122760 11.00
1017126000 11.09
1017131220 11.00
1017134400 11.09
1017139620 10.99
1017142800 11.06
1017144420 11.00
1017147600 11.08
1017152820 11.09
1017156000 11.08
1017161220 10.99
1017164400 11.07
1017166080 10.98
1017169200 11.06
1017174480 10.98
1017177600 11.06
1017182880 11.09
1017186000 11.07
1017187680 11.08
1017190800 11.06
1017196080 11.09
1017199200 11.07
1017204540 10.98
1017207600 11.07
1017209340 10.98
1017212400 11.06
1017217740 10.99
1017220800 11.08
1017226140 11.08
1017229200 11.07
1017230940 10.99
1017234000 11.07
1017239400 10.98
1017242400 11.07
1017247800 11.08
1017250800 11.06
1017252600 10.99
1017255600 11.07
1017261000 10.98
1017264000 11.07
1017269460 10.84
1017272400 10.87
1017274260 10.94
1017277200 11.02
1017282660 10.94
1017285600 11.02
1017291060 10.98
1017294000 11.07
1017295860 10.98
1017298800 11.06
1017304320 10.99
1017307200 11.07
1017312720 10.82
1017315600 10.92
1017317520 10.83
1017320400 10.91
1017325920 10.83
1017328800 10.91
1017334320 10.77
1017337200 10.90
1017339180 10.82
1017342000 11.06
1017347580 11.00
1017350400 11.08
1017355980 10.99
1017358800 11.08
1017360780 11.06
1017363600 11.05
1017369180 10.97
1017372000 22.90
1017377640 10.95
1017380400 11.04
1017382440 10.95
1017385200 11.05
1017390840 10.96
1017393600 11.04
1017399240 11.05
1017402000 11.04
1017404040 10.95
1017406800 11.03
1017412500 10.95
1017415200 11.04
1017420900 10.96
1017423600 11.04
1017425700 10.99
1017428400 11.03
1017434100 11.06
1017436800 11.06
1017442500 10.97
1017445200 11.06
1017447360 10.92
1017450000 11.06
1017455760 10.96
1017458400 10.90
1017464160 10.96
1017466800 11.05
1017468960 10.97
1017471600 11.06
1017477360 11.08
1017480000 11.07
1017485820 10.98
1017488400 11.06
1017490620 11.07
1017493260 11.06
1017499020 10.94
1017501600 11.06
1017511020 10.98
1017513600 11.09
1017515820 11.07
1017518400 10.90
1017524280 10.92
1017526800 11.06
1017532680 11.07
1017535200 11.06
1017537480 10.97
1017540000 11.06
1017545880 10.97
1017548400 11.05
1017554340 10.97
1017556800 11.07
1017559140 10.97
1017561600 11.06
1017567540 10.97
1017570000 11.06
1017575940 10.97
1017578400 10.91
1017580740 10.97
1017583200 10.97
1017591600 11.07
1017600000 11.07
1017604800 11.05
1017613200 11.07
1017621600 11.05
1017626400 11.05
1017626460 10.97
1017634800 11.05
1017634860 10.98
1017643200 11.06
1017643260 10.96
1017648000 11.05
1017648060 10.96
1017656400 11.05
1017656460 11.06
1017664800 11.04
1017664920 10.95
1017669600 11.05
1017669720 10.91
1017678000 11.05
1017678120 10.95
1017686400 11.04
1017686520 10.95
1017691200 11.04
1017691320 10.95
1017699600 11.04
1017699720 10.95
1017708000 11.05
1017708180 10.96
1017712800 11.04
1017712980 10.96
1017721200 11.04
1017721380 10.95
1017729600 11.04
1017729780 11.05
1017734400 11.04
1017734580 10.95
1017742800 11.03
1017743040 10.94
1017751200 11.04
1017751440 10.96
1017756000 11.05
1017756240 10.96
1017764400 11.05
1017764640 10.81
1017772800 11.04
1017773040 10.96
1017777600 11.04
1017777900 10.96
1017786000 10.89
1017786300 10.96
1017794400 11.04
1017794700 10.95
1017799200 11.02
1017799500 10.93
1017807600 11.02
1017807900 10.89
1017816000 10.96
1017816360 10.98
1017820800 10.97
1017821160 10.88
1017829200 10.96
1017829560 10.88
1017837600 10.97
1017837960 10.89
1017842400 10.97
1017842760 10.89
1017850800 10.96
1017851220 10.90
1017859200 10.97
1017859620 10.91
1017864000 10.95
1017864420 10.89
1017872400 11.02
1017872820 10.95
1017880800 11.01
1017881220 10.95
1017885600 11.01
1017886080 10.95
1017894000 11.02
1017894480 10.94
1017902400 10.85
1017902880 10.93
1017907200 11.01
1017907680 10.93
1017915600 11.01
1017916080 10.93
1017924000 11.02
1017924540 11.03
1017928800 11.01
1017929340 11.03
1017937200 11.02
1017937740 10.94
1017945600 11.02
1017946140 10.93
1017950400 11.02
1017950940 11.04
1017958800 11.02
1017959340 10.93
1017967200 11.03
1017967800 10.94
1017972000 11.02
1017980400 11.02
1017988800 11.02
1017993600 11.02
1018002000 11.02
1018002660 11.04
1018010400 11.02
1018011060 11.04
1018015200 11.00
1018015860 10.93
1018023600 11.01
1018024260 10.93
1018032000 11.02
1018032660 10.94
1018036800 11.03
1018037520 10.95
1018045200 11.03
1018045920 10.80
1018053600 11.03
1018054320 10.95
1018058400 11.03
1018059120 10.95
1018066800 11.03
1018067520 10.95
1018075200 11.02
1018075980 10.95
1018080000 11.02
1018080780 10.95
1018088400 11.03
1018089180 10.96
1018096800 11.03
1018097580 10.95
1018101600 11.04
1018102380 10.97
1018113240 10.95
1018118400 11.05
1018121640 10.95
1018123200 11.02
1018130040 10.95
1018131600 11.03
1018134840 10.94
1018140000 11.03
1018143240 11.05
1018144800 11.03
1018151700 10.96
1018153200 11.04
1018156500 10.95
1018161600 11.03
1018164900 11.04
1018166400 11.02
1018173300 10.93
1018174800 11.02
1018178100 10.94
1018183200 10.99
1018186560 10.95
1018188000 11.02
1018194960 10.95
1018196400 11.02
1018199760 10.96
1018204800 11.03
1018208160 10.96
1018209600 10.99
1018216560 11.06
1018218000 11.03
1018221420 10.96
1018226400 10.95
1018229820 10.95
1018231200 10.77
1018238220 10.94
1018239600 10.93
1018243020 10.96
1018248000 10.93
1018251480 10.96
1018252800 10.93
1018259880 11.05
1018261200 10.86
1018264680 10.96
1018269600 10.97
1018273080 10.94
1018274400 7.80
1018281480 10.96
1018282800 10.94
1018286280 10.96
1018291200 10.96
1018294740 11.03
1018296000 10.90
1018303140 10.94
1018304400 10.93
1018307940 10.94
1018312800 10.90
1018316340 10.94
1018317600 10.95
1018324740 10.94
1018326000 10.92
1018329600 10.94
1018334400 10.93
1018338000 10.94
1018339200 10.92
1018342800 10.95
1018347600 10.96
1018351200 10.91
1018356000 10.94
1018359600 10.95
1018360800 10.94
1018364460 10.95
1018369200 10.94
1018372860 10.94
1018377600 10.94
1018381260 11.04
1018382400 10.89
1018386060 11.05
1018390800 10.91
1018394460 11.02
1018399200 10.77
1018402920 10.92
1018404000 10.92
1018407720 10.93
1018412400 10.92
1018416120 10.89
1018420800 10.90
1018424520 10.92
1018425600 10.93
1018429320 10.93
1018434000 10.91
1018437780 10.92
1018442400 10.92
1018446180 10.93
1018447200 10.90
1018450980 10.91
1018455600 10.91
1018459380 10.91
1018464000 10.90
1018467780 10.91
1018468800 11.00
1018472640 10.91
1018477200 10.90
1018481040 10.92
1018485600 10.90
1018489440 10.92
1018490400 10.90
1018494240 11.01
1018498800 10.84
1018502640 10.87
1018507200 10.91
1018511040 10.92
1018512000 10.90
1018515900 10.92
1018520400 11.01
1018524300 10.92
1018528800 10.91
1018532700 10.92
1018533660 11.01
1018537500 10.76
1018542000 10.90
1018545900 10.92
1018550400 10.91
1018554360 10.92
1018555200 10.92
1018559160 10.92
1018563600 10.90
1018567560 10.93
1018572000 10.92
1018575960 10.92
1018576800 10.90
1018580760 10.92
1018585200 10.92
1018589220 11.02
1018593600 10.89
1018597620 10.90
1018598400 10.89
1018602420 10.90
1018606800 9.90
1018610820 10.90
1018615200 10.90
1018619220 10.90
1018620000 10.90
1018624080 10.90
1018628400 10.90
1018632480 10.90
1018636800 10.90
1018640880 10.90
1018641600 10.90
1018645680 10.91
1018650000 10.90
1018654080 10.90
1018658400 10.88
1018662540 10.91
1018663200 10.90
1018667340 10.90
1018671600 10.91
1018675740 10.92
1018680000 10.92
1018684140 11.00
1018684800 10.90
1018688940 10.90
1018693200 10.90
1018697400 11.00
1018701600 10.91
1018705800 10.92
1018710600 10.90
1018714800 10.90
1018719000 10.90
1018727400 10.90
1018728000 10.91
1018732260 10.86
1018736400 10.92
1018740660 10.89
1018744800 10.90
1018749060 10.90
1018749600 10.87
1018753860 10.86
1018758000 10.76
1018762260 10.89
1018766400 10.90
1018770720 10.90
1018771200 10.89
1018775520 11.00
1018779600 10.90
1018783920 10.90
1018788000 10.90
1018792320 10.92
1018792800 10.88
1018797120 11.00
1018801200 10.92
1018805580 10.91
1018809600 10.91
1018813980 10.91
1018814400 10.91
1018818780 10.91
1018822800 10.92
1018827180 11.01
1018831200 10.92
1018835580 10.92
1018840440 10.93
1018844400 10.93
1018848840 10.94
1018852800 10.94
1018857240 10.93
1018857600 10.93
1018862040 11.04
1018866000 10.94
1018870440 11.04
1018874400 10.94
1018878840 10.91
1018879200 10.91
1018883700 10.91
1018892100 10.92
1018900500 10.91
1018900800 10.90
1018905300 10.90
1018913700 10.90
1018917600 10.91
1018922160 11.00
1018922400 10.90
1018926960 10.90
1018935360 10.91
1018943760 10.91
1018948560 10.91
1018952400 11.00
1018957020 10.75
1018960800 10.88
1018965420 11.00
1018970220 10.89
1018978620 10.90
1018982400 10.92
1018987020 10.90
1018987200 10.86
1018991880 10.90
1019000280 10.91
1019004000 10.89
1019008680 10.91
1019008800 10.88
1019013480 10.92
1019021880 10.92
1019030280 10.91
1019035140 10.91
1019038800 10.88
1019043540 10.91
1019051940 10.91
1019056740 10.91
1019065140 10.91
1019070000 11.01
1019078400 10.90
1019086800 10.91
1019091600 10.91
1019095200 10.90
1019100000 10.92
1019108460 10.76
1019113260 10.76
1019121660 10.77
1019125200 10.90
1019130060 10.86
1019134860 10.75
1019143320 10.85
1019146800 10.84
1019151720 10.76
1019156520 10.76
1019160000 10.89
1019164920 10.76
1019173320 10.76
1019178180 10.76
1019181600 10.89
1019186580 10.77
1019194980 10.77
1019199780 10.77
1019203200 10.74
1019208180 10.77
1019216640 10.77
1019220000 10.84
1019221440 10.77
1019229840 10.77
1019233200 10.89
1019238240 10.43
1019241600 10.53
1019243040 10.44
1019246400 10.36
1019251500 10.52
1019259900 10.43
1019263200 10.42
1019264700 10.43
1019268000 10.42
1019273100 10.42
1019276400 10.55
1019281500 10.51
1019284800 10.57
1019286360 10.42
1019294760 10.41
1019303160 10.49
1019307960 10.41
1019316360 10.42
1019324760 10.42
1019329620 10.43
1019332800 10.41
1019338020 10.46
1019341200 10.42
1019346420 10.41
1019349600 10.40
1019351220 10.42
1019354400 10.54
1019359620 10.42
1019362800 10.51
1019368080 10.42
1019371200 10.57
1019372880 10.42
1019381280 10.42
1019384400 10.55
1019389680 10.42
1019392800 10.40
1019394480 10.42
1019402940 10.76
1019411340 10.75
1019416140 10.85
1019424540 10.85
1019432940 10.76
1019437800 10.76
1019446200 10.79
1019454600 10.75
1019457600 10.88
1019459400 10.47
1019462400 10.44
1019467800 10.48
1019470800 10.61
1019476260 10.48
1019479200 10.47
1019481060 10.57
1019484000 10.45
1019489460 10.57
1019497860 10.49
1019502660 10.49
1019511120 10.56
1019519520 10.64
1019524320 10.63
1019527200 10.63
1019532720 10.64
1019535600 10.72
1019541120 10.63
1019544000 10.71
1019545980 10.64
1019554380 10.62
1019557200 10.61
1019562780 10.70
1019565600 10.60
1019567580 10.72
1019575980 10.72
1019584440 10.60
1019589240 10.62
1019597640 10.46
1019606040 10.62
1019610840 10.62
1019619300 10.61
1019627700 10.61
1019632500 10.61
1019640900 10.61
1019649300 10.71
1019654160 10.69
1019662560 10.59
1019670960 10.60
1019675760 10.69
1019684160 10.61
1019692620 10.61
1019697420 10.62
1019705820 10.61
1019714220 10.61
1019719020 10.72
1019721600 10.63
1019727480 10.63
1019730000 10.63
1019735880 10.61
1019740680 10.56
1019749080 10.61
1019757480 10.60
1019762340 10.62
1019764800 10.47
1019770740 10.61
1019779140 10.57
1019783940 10.56
1019792340 10.57
1019808000 10.57
1019816400 10.58
1019824800 10.61
1019838000 10.58
1019838060 10.66
1019846400 10.59
1019846460 10.58
1019851200 10.58
1019851260 10.57
1019859600 10.58
1019859660 10.58
1019868000 10.58
1019868060 10.57
1019872800 10.58
1019872920 10.66
1019881200 10.57
1019881320 10.57
1019889600 10.60
1019889720 10.59
1019894520 10.58
1019902800 10.63
1019902920 10.72
1019911200 10.65
1019911380 10.63
1019916000 10.64
1019916180 10.63
1019924400 10.64
1019924580 10.72
1019932980 10.58
1019937600 10.63
1019937780 10.72
1019946240 10.63
1019954640 10.63
1019959200 10.64
1019959440 10.63
1019967840 10.62
1019976000 10.64
1019976240 10.63
1019981100 10.64
1019989200 10.64
1019989500 10.64
1019997600 10.65
1019997900 10.64
1020002700 10.64
1020011100 10.72
1020019560 10.74
1020024000 10.59
1020024360 10.58
1020032760 10.63
1020041160 10.72
1020045600 10.63
1020045960 10.58
1020054420 10.57
1020062400 10.62
1020062820 10.61
1020067200 10.61
1020067620 10.61
1020076020 10.61
1020084420 10.71
1020089280 10.61
1020097200 10.28
1020097680 10.26
1020106080 10.26
1020110880 10.35
1020119280 10.61
1020127740 10.61
1020132540 10.61
1020140940 10.71
1020149340 10.62
1020154140 10.62
1020162600 10.56
1020170400 10.47
1020171000 10.55
1020175200 10.48
1020175800 10.46
1020184200 10.56
1020192000 10.56
1020192600 10.55
1020197460 10.47
1020205860 10.47
1020214260 10.47
1020219060 10.47
1020227460 10.47
1020235920 10.72
1020240720 10.63
1020249120 10.62
1020257520 10.62
1020262320 10.63
1020270780 10.61
1020279180 10.60
1020283980 10.71
1020292380 10.71
1020300780 10.60
1020305640 10.60
1020318660 10.60
1020323460 10.56
1020331860 10.60
1020340320 10.68
1020345120 10.65
1020353520 10.69
1020361920 10.70
1020366720 10.60
1020375180 10.45
1020383580 10.45
1020388380 10.59
1020396780 10.59
1020405180 10.59
1020410040 10.59
1020418440 10.59
1020426840 10.59
1020431640 10.58
1020440040 10.60
1020448500 10.59
1020453300 10.60
1020456000 10.60
1020461700 10.60
1020470100 10.60
1020474900 10.61
1020483300 10.60
1020491760 10.60
1020496560 10.69
1020504960 10.60
1020513360 10.60
1020518160 10.60
1020526620 10.60
1020535020 10.70
1020539820 10.69
1020548220 10.60
1020556620 10.60
1020561480 10.44
1020569880 10.59
1020572400 10.59
1020578280 10.59
1020583080 10.59
1020591480 10.59
1020599940 10.58
1020604740 10.58
1020613140 10.57
1020615600 10.58
1020621540 10.68
1020624000 10.59
1020626340 10.59
1020628800 10.59
1020637200 10.59
1020645600 10.59
1020650400 10.61
1020658800 10.69
1020667200 10.59
1020672000 10.62
1020672060 10.59
1020680400 10.68
1020680460 10.59
1020688800 10.44
1020688860 10.59
1020693600 10.61
1020693660 10.68
1020702000 10.58
1020702060 10.68
1020710400 10.58
1020710520 10.69
1020715200 10.60
1020715320 10.69
1020723600 10.62
1020723720 10.60
1020732000 10.60
1020732120 10.60
1020736800 10.84
1020736920 10.55
1020745200 10.59
1020745380 10.60
1020753600 10.60
1020753780 10.60
1020758400 10.60
1020758580 10.59
1020766800 10.60
1020766980 10.60
1020775200 10.60
1020775380 10.70
1020780000 10.61
1020780240 10.61
1020788400 10.70
1020788640 10.70
1020796800 10.60
1020797040 10.60
1020801600 10.60
1020801840 10.60
1020810000 10.60
1020810240 10.60
1020818400 10.62
1020818700 10.62
1020823200 10.71
1020823500 10.72
1020831600 10.62
1020831900 10.61
1020840000 10.57
1020840300 10.62
1020844800 10.63
1020845100 10.61
1020853200 10.62
1020853560 10.62
1020861600 10.62
1020861960 10.62
1020866400 10.65
1020866760 10.63
1020874800 10.58
1020875160 10.57
1020883200 10.61
1020883560 10.62
1020888000 10.62
1020888420 10.62
1020896400 10.64
1020896820 10.63
1020904800 10.69
1020905220 10.62
1020909600 10.66
1020910020 10.63
1020918000 10.58
1020918420 10.73
1020926400 7.07
1020926880 10.63
1020931200 10.71
1020931680 10.71
1020939600 10.62
1020940080 10.70
1020948000 10.61
1020948480 10.61
1020952800 10.58
1020953280 10.61
1020961200 10.60
1020961680 10.63
1020969600 10.65
1020970140 10.64
1020974400 10.61
1020974940 10.47
1020982800 10.60
1020983340 10.62
1020991200 10.59
1020991740 10.63
1020996000 10.71
1020996540 10.62
1021004400 10.62
1021005000 10.62
1021012800 10.56
1021013400 10.67
1021017600 10.69
1021018200 10.41
1021026000 10.57
1021026600 10.57
1021034400 10.54
1021035000 10.57
1021039200 10.66
1021039800 10.66
1021047600 10.57
1021048260 10.57
1021056000 10.54
1021056660 10.56
1021060800 10.49
1021061460 10.56
1021069200 10.56
1021069860 10.57
1021077600 10.56
1021078260 10.57
1021082400 10.56
1021083120 10.67
1021090800 10.58
1021091520 10.60
1021099200 10.56
1021099920 10.57
1021104000 10.56
1021104720 10.67
1021112400 10.54
1021113120 10.57
1021120800 10.54
1021121520 10.57
1021125600 10.59
1021126380 10.56
1021134000 10.57
1021134780 10.58
1021142400 10.58
1021143180 10.56
1021147200 10.55
1021147980 10.57
1021155600 10.57
1021156380 10.56
1021164000 10.56
1021164840 10.42
1021168800 10.57
1021169640 10.57
1021177200 10.43
1021178040 10.59
1021185600 10.40
1021186440 10.57
1021190400 10.55
1021191240 10.58
1021198800 10.55
1021199640 10.57
1021207200 10.55
1021208100 10.58
1021212000 10.65
1021212900 10.58
1021220400 10.56
1021221300 10.58
1021228800 10.57
1021229700 10.67
1021233600 10.54
1021234500 10.57
1021242000 10.56
1021242960 10.65
1021250400 10.56
1021251360 10.57
1021255200 10.55
1021256160 10.57
1021263600 10.56
1021264560 10.57
1021272000 10.57
1021272960 10.56
1021276800 10.57
1021277760 10.59
1021285200 10.56
1021286220 10.55
1021293600 10.66
1021294620 10.57
1021298400 10.68
1021299420 10.57
1021306800 10.58
1021307820 10.58
1021315200 10.58
1021316220 10.57
1021320000 10.62
1021321020 10.61
1021328400 10.45
1021329480 10.62
1021336800 10.64
1021337880 10.62
1021341600 10.63
1021342680 10.63
1021350000 10.63
1021351980 10.63
1021356780 10.63
1021358400 10.64
1021363200 10.28
1021365240 10.27
1021371600 10.57
1021373640 10.71
1021378440 10.62
1021380000 10.64
1021384800 10.64
1021386840 10.64
1021393200 10.64
1021395240 10.37
1021400100 10.62
1021401600 10.64
1021406400 9.24
1021408500 10.62
1021414800 8.33
1021416900 10.72
1021421700 10.62
1021423200 10.34
1021428000 10.64
1021430100 10.62
1021436400 10.62
1021438500 10.61
1021443360 10.63
1021444800 10.64
1021449600 10.62
1021451760 10.63
1021458000 10.65
1021460160 10.63
1021464960 10.63
1021466400 10.64
1021471200 10.63
1021473360 10.72
1021479600 10.63
1021481760 10.71
1021486620 10.61
1021488000 10.62
1021492800 10.62
1021495020 10.70
1021501200 10.64
1021503420 10.61
1021508220 10.62
1021516620 10.59
1021525080 10.61
1021529880 10.61
1021538280 10.61
1021546680 10.71
1021551480 10.47
1021559880 10.57
1021568340 10.64
1021573140 10.65
1021581540 10.73
1021589940 10.63
1021594740 10.63
1021603140 10.63
1021608000 10.72
1021616400 10.72
1021624800 10.63
1021629600 10.63
1021638000 10.63
1021646460 10.63
1021651260 10.72
1021659660 10.63
1021668060 10.73
1021672860 10.63
1021681260 10.63
1021689720 10.63
1021694520 10.63
1021702920 10.63
1021711320 10.48
1021716120 10.64
1021724580 10.63
1021732980 10.63
1021737780 10.63
1021746180 10.73
1021754580 10.57
1021759380 10.64
1021767840 10.72
1021776240 10.63
1021781040 10.63
1021789440 10.63
1021797840 10.59
1021802640 10.62
1021811100 10.62
1021819500 10.72
1021824300 10.63
1021832700 10.63
1021841100 10.71
1021845900 10.62
1021854360 10.55
1021855200 10.61
1021860000 31.93
1021862760 10.61
1021867560 10.71
1021868400 32.47
1021875960 10.62
1021884360 10.71
1021889160 10.71
1021890000 10.62
1021897620 10.70
1021906020 10.62
1021910820 10.53
1021919220 10.62
1021927620 10.61
1021932420 10.60
1021940880 10.60
1021946460 10.62
1021949280 10.61
1021954080 10.61
1021962480 10.69
1021970880 10.59
1021975680 10.54
1021984140 10.69
1021992540 10.59
1021997340 10.59
1022005740 10.61
1022014140 10.60
1022019000 10.69
1022019600 10.61
1022027400 10.69
1022028000 10.62
1022032800 10.87
1022035800 10.70
1022041200 10.69
1022046840 10.70
1022049600 10.64
1022051640 10.70
1022054400 10.71
1022060100 10.61
1022062800 10.62
1022068500 10.60
1022071200 10.63
1022073300 10.71
1022076000 10.64
1022081700 10.71
1022084400 10.63
1022090100 10.71
1022092800 10.64
1022094900 10.62
1022097600 10.62
1022103360 10.71
1022106000 10.61
1022111760 10.35
1022114400 10.65
1022116560 10.72
1022119200 10.64
1022124960 10.68
1022127600 10.63
1022133360 10.70
1022136000 10.65
1022138220 10.61
1022140800 10.71
1022146620 10.70
1022149200 10.64
1022155020 10.71
1022157600 10.62
1022159820 10.67
1022162400 10.59
1022168220 10.58
1022170800 10.59
1022176620 10.67
1022179200 10.61
1022181480 10.59
1022184000 10.60
1022189880 10.60
1022192400 10.62
1022198280 10.59
1022200800 10.60
1022205600 10.60
1022214000 10.58
1022214480 10.68
1022222400 10.61
1022222940 10.69
1022227200 10.61
1022227740 10.69
1022235600 10.46
1022236140 10.68
1022244000 10.60
1022244540 10.70
1022248800 10.59
1022249340 10.67
1022257740 10.68
1022266200 10.66
1022271000 10.58
1022279400 10.68
1022287800 10.67
1022292600 10.57
1022301060 10.66
1022309460 10.68
1022314260 10.68
1022322660 10.68
1022331060 10.68
1022335860 10.61
1022344320 10.70
1022352720 10.55
1022357520 10.70
1022365920 10.69
1022374320 10.60
1022378400 7.30
1022379120 10.63
1022387580 10.62
1022395980 10.63
1022400780 10.62
1022409180 10.54
1022417580 10.64
1022422440 10.65
1022430840 10.64
1022438400 6.94
1022439240 10.64
1022444040 10.56
1022451600 10.55
1022452440 10.54
1022460840 10.55
1022465700 10.56
1022474100 10.55
1022482500 10.55
1022487300 10.39
1022495700 10.55
1022503200 24.57
1022504160 10.55
1022508960 10.54
1022517360 10.54
1022525760 10.58
1022530560 10.54
1022538960 10.63
1022547420 10.63
1022551200 10.54
1022552220 10.62
1022560620 10.62
1022569020 10.54
1022573820 10.53
1022582280 10.62
1022590680 10.62
1022595480 10.52
1022603880 10.53
1022612280 10.53
1022617080 10.54
1022625540 10.55
1022633940 10.55
1022638740 10.55
1022647140 10.64
1022655540 10.55
1022660400 10.55
1022668800 10.56
1022673600 10.63
1022682000 10.55
1022690400 10.56
1022695260 10.55
1022703660 10.55
1022710800 10.54
1022712060 10.54
1022716860 10.54
1022725260 10.54
1022733660 10.54
1022738520 10.53
1022746920 10.55
1022755320 10.54
1022760120 10.55
1022768520 10.40
1022776980 10.55
1022781780 10.56
1022790180 10.56
1022798580 10.50
1022803380 10.50
1022805600 10.62
1022811840 10.50
1022820240 10.50
1022825040 10.50
1022833440 10.50
1022841840 10.59
1022846640 10.49
1022853600 10.49
1022855100 10.49
1022863500 10.50
1022868300 10.48
1022876700 10.59
1022885100 10.49
1022889900 10.48
1022898360 10.59
1022906760 10.58
1022911560 10.59
1022919960 10.50
1022926800 31.53
1022928360 10.50
1022933220 10.49
1022941620 10.50
1022950020 10.50
1022954820 10.50
1022963220 10.49
1022971620 10.51
1022976480 10.50
1022984880 10.59
1022993280 10.50
1022998080 10.50
1023006480 10.50
1023013200 10.50
1023014940 10.50
1023019740 10.50
1023028140 10.49
1023036540 10.50
1023041340 10.62
1023049800 10.56
1023058200 10.64
1023063000 10.65
1023071400 10.55
1023079800 10.56
1023084600 10.50
1023093060 10.55
1023101460 10.66
1023106260 10.55
1023114660 10.56
1023123060 10.72
1023127920 10.63
1023129600 10.66
1023136320 10.62
1023142800 10.63
1023144720 10.72
1023149520 10.62
1023157920 10.71
1023166320 10.72
1023171180 10.61
1023179580 10.61
1023187980 10.61
1023192780 10.60
1023201180 10.62
1023209640 10.62
1023214440 10.70
1023216000 10.64
1023220800 10.63
1023222840 10.61
1023229200 10.60
1023231240 10.61
1023236040 10.61
1023237600 10.75
1023242400 10.76
1023247320 10.72
1023250800 10.61
1023255780 10.62
1023259200 10.67
1023260580 10.63
1023264000 10.78
1023268980 10.48
1023272400 10.68
1023277380 10.61
1023280800 10.60
1023282180 10.63
1023285600 10.62
1023290580 10.62
1023294000 10.63
1023299040 10.74
1023302400 10.63
1023303840 10.63
1023307200 10.94
1023312240 10.48
1023315600 10.63
1023320640 10.74
1023324000 10.63
1023325440 10.75
1023328800 10.64
1023333900 10.66
1023342300 10.65
1023345780 10.68
1023347100 10.65
1023350400 10.69
1023355500 10.75
1023358800 10.67
1023363900 10.66
1023367200 10.66
1023368700 10.76
1023372000 10.70
1023377160 10.66
1023380400 10.62
1023385560 10.68
1023388800 10.76
1023390360 10.75
1023393600 10.70
1023398760 10.75
1023402060 10.67
1023407160 10.76
1023410400 10.69
1023411960 10.66
1023415200 10.64
1023423660 10.65
1023424980 10.65
1023429780 10.65
1023432000 10.69
1023436800 10.64
1023438180 10.75
1023445200 10.64
1023446580 10.72
1023451380 10.76
1023453600 10.66
1023458400 10.78
1023459780 10.65
1023466800 10.65
1023468240 10.74
1023473040 10.65
1023475200 10.69
1023480000 10.71
1023481440 10.64
1023488400 10.68
1023489840 10.65
1023494640 10.65
1023496800 10.69
1023501600 10.70
1023503100 10.65
1023510000 10.79
1023511500 10.65
1023516300 10.66
1023518400 10.65
1023523200 10.68
1023524700 10.68
1023533100 10.75
1023537900 10.66
1023546360 10.65
1023554760 10.65
1023559560 10.62
1023567960 10.65
1023576360 10.65
1023581220 10.65
1023589620 10.65
1023598020 10.74
1023602820 10.65
1023611220 10.64
1023618000 10.64
1023619620 10.65
1023624480 10.65
1023632880 10.65
1023641280 10.66
1023646080 10.66
1023654480 10.66
1023662940 10.66
1023667740 10.65
1023676140 10.66
1023684540 10.66
1023689340 10.75
1023697740 10.75
1023704400 10.70
1023706200 10.65
1023711000 10.65
1023719400 10.65
1023727800 10.74
1023732600 10.65
1023741060 10.76
1023749460 10.68
1023754260 10.67
1023762660 10.66
1023771060 10.75
1023775860 10.67
1023777600 10.74
1023782400 10.78
1023784320 10.66
1023790800 10.69
1023792720 10.66
1023797520 10.66
1023799200 10.69
1023804000 10.69
1023805920 10.66
1023814320 10.66
1023819180 10.67
1023827580 10.68
1023835980 10.76
1023840780 10.66
1023849180 10.67
1023857580 10.66
1023862440 10.76
1023868800 10.80
1023870840 10.67
1023877200 10.65
1023879240 10.67
1023884040 10.66
1023885600 10.66
1023890400 10.70
1023892440 10.66
1023898800 10.69
1023900900 10.66
1023905700 10.66
1023907200 10.66
1023912000 10.75
1023914100 10.66
1023920400 10.65
1023922500 10.65
1023927300 10.76
1023928800 10.70
1023933600 10.69
1023935700 10.65
1023942000 10.66
1023944160 10.75
1023948960 10.75
1023950400 10.70
1023955200 10.70
1023957360 10.66
1023963600 10.70
1023965760 10.67
1023970560 10.71
1023972000 10.71
1023976800 10.75
1023979020 10.81
1023985200 10.76
1023987420 10.80
1023992220 10.70
1023993600 10.51
1023998400 10.70
1024000620 10.79
1024006800 10.82
1024009020 10.81
1024013880 10.69
1024015200 10.72
1024020000 10.74
1024022280 10.69
1024028400 10.73
1024030680 10.69
1024035480 10.70
1024036800 10.80
1024041600 10.74
1024043880 10.70
1024050000 10.74
1024052280 10.70
1024057140 10.79
1024058400 10.73
1024063200 10.75
1024065540 10.69
1024071600 10.71
1024073940 10.79
1024078740 10.69
1024080000 10.74
1024084800 10.70
1024087140 10.70
1024092000 10.80
1024093200 10.74
1024100400 10.70
1024101600 10.75
1024106400 10.73
1024108800 10.71
1024113600 10.70
1024114800 10.72
1024122000 10.70
1024123200 10.75
1024128000 10.68
1024130460 10.69
1024135260 10.78
1024136400 10.73
1024143660 10.70
1024144800 10.74
1024149600 10.77
1024152060 10.69
1024156860 10.70
1024158000 10.74
1024165320 10.70
1024166400 10.75
1024171200 10.74
1024173720 10.80
1024178520 10.70
1024179600 10.74
1024186920 10.70
1024188000 10.73
1024192800 10.74
1024195320 10.69
1024200120 10.70
1024201200 10.71
1024208580 10.70
1024209600 10.71
1024214400 10.70
1024216980 10.70
1024221780 10.71
1024222800 10.75
1024230180 10.81
1024231200 10.75
1024236000 10.76
1024238580 10.71
1024243440 10.71
1024244400 10.72
1024251840 10.71
1024252800 10.74
1024257600 10.85
1024260240 10.81
1024265040 10.71
1024266000 10.75
1024273440 10.71
1024274400 10.76
1024279200 10.75
1024281900 10.72
1024286700 10.71
1024287600 10.75
1024295100 10.70
1024296000 10.74
1024300800 10.72
1024303500 10.70
1024308300 10.69
1024309200 10.73
1024316700 10.71
1024317600 10.74
1024322400 10.74
1024325160 10.80
1024329960 10.81
1024330800 10.71
1024338360 10.81
1024339200 10.75
1024344000 10.71
1024346760 10.72
1024351560 10.81
1024352400 10.75
1024360020 10.71
1024360800 10.70
1024365600 10.71
1024368420 10.72
1024373220 10.72
1024374000 10.76
1024381620 10.72
1024382400 10.76
1024387200 7.20
1024390020 10.82
1024394880 10.82
1024395600 10.73
1024403280 10.72
1024404000 10.75
1024408800 10.72
1024411680 10.72
1024416480 10.71
1024417200 10.70
1024424880 10.70
1024425600 10.74
1024430400 10.74
1024433280 10.71
1024438140 10.71
1024438800 10.74
1024446540 10.72
1024447200 10.85
1024452000 10.75
1024454940 10.81
1024459740 10.71
1024460400 10.70
1024468140 10.81
1024468800 10.74
1024473600 10.70
1024476600 10.71
1024481400 10.81
1024482000 10.74
1024489800 10.71
1024490400 10.75
1024495200 10.74
1024498200 10.71
1024503000 10.80
1024503600 10.74
1024511460 10.70
1024512000 10.70
1024516800 10.75
1024519860 10.70
1024524660 10.79
1024525200 10.73
1024533060 10.79
1024538400 10.68
1024541460 10.69
1024546320 10.80
1024546800 10.73
1024554720 10.70
1024555200 10.69
1024560000 10.72
1024563120 10.69
1024567920 10.69
1024568400 10.99
1024576320 10.80
1024576800 10.73
1024581600 10.69
1024584720 10.69
1024589580 10.69
1024590000 10.74
1024597980 10.67
1024598400 10.72
1024603200 10.75
1024606380 10.71
1024611180 10.71
1024611600 10.73
1024619580 10.71
1024620000 10.83
1024624800 10.80
1024628040 10.70
1024632840 10.70
1024633200 10.84
1024641240 10.80
1024641600 10.75
1024646400 10.83
1024649640 10.71
1024654440 10.69
1024654800 10.84
1024662900 10.69
1024663200 10.75
1024668000 10.68
1024671300 10.69
1024676100 10.69
1024676400 10.73
1024684500 10.70
1024684800 10.70
1024689600 10.73
1024692900 10.70
1024697760 10.70
1024698000 10.73
1024706160 10.70
1024706400 10.73
1024711200 10.74
1024714560 10.70
1024719360 10.70
1024719600 10.73
1024727760 10.70
1024728000 10.72
1024732800 10.73
1024736160 10.70
1024741020 10.70
1024741200 10.70
1024749420 10.70
1024749600 10.74
1024754400 10.69
1024757820 10.70
1024762620 10.70
1024762800 10.73
1024771020 10.70
1024771200 10.73
1024776000 10.73
1024779480 10.80
1024784280 10.70
1024784400 10.72
1024792680 10.79
1024792800 10.73
1024797600 30.90
1024801080 10.69
1024805880 10.70
1024814340 10.69
1024822740 10.79
1024827540 10.69
1024835940 11.11
1024844340 11.01
1024851600 11.01
1024860000 11.01
1024868400 11.08
1024873200 11.08
1024881600 10.99
1024884000 10.96
1024890000 10.99
1024892400 10.83
1024894860 11.12
1024900800 11.02
1024903260 11.02
1024905600 11.01
1024911660 11.02
1024914000 11.02
1024916460 11.02
1024922400 11.01
1024924860 11.02
1024927200 11.01
1024933320 11.02
1024935600 11.02
1024938120 11.01
1024944000 11.01
1024946520 11.01
1024948800 11.00
1024954920 11.11
1024957200 10.95
1024959720 11.01
1024965600 11.12
1024968180 11.02
1024970400 11.02
1024976580 11.01
1024978800 11.01
1024981380 11.10
1024987200 11.00
1024989780 11.00
1024992000 11.01
1024998180 11.11
1025000400 11.01
1025002980 11.01
1025008800 11.00
1025011440 11.00
1025013600 10.99
1025019840 11.01
1025022000 11.01
1025024640 11.01
1025030400 11.00
1025033040 11.11
1025035200 11.00
1025041440 11.01
1025043600 11.00
1025046300 11.01
1025052000 7.79
1025054700 11.00
1025056800 10.99
1025063100 10.99
1025065200 10.98
1025067900 11.00
1025073600 10.99
1025076300 11.00
1025078400 10.99
1025084760 11.00
1025086800 11.00
1025089560 11.10
1025095200 10.99
1025097960 11.01
1025100000 11.00
1025106360 11.01
1025108400 11.87
1025111160 11.88
1025116800 11.86
1025119560 11.87
1025121600 11.85
1025128020 11.99
1025130000 11.86
1025132820 12.01
1025138400 11.87
1025141220 11.88
1025143200 11.86
1025149620 11.87
1025151600 11.87
1025154420 11.00
1025160000 10.93
1025162880 11.04
1025164800 10.93
1025171280 10.94
1025173200 10.94
1025176080 10.95
1025181600 10.94
1025184480 10.95
1025186400 10.94
1025192880 11.05
1025194800 10.94
1025197680 10.96
1025203200 10.94
1025206140 10.96
1025208000 10.92
1025214540 10.95
1025216400 10.94
1025219340 10.94
1025224800 10.94
1025227740 10.95
1025229600 10.96
1025236140 10.95
1025238000 10.94
1025241000 10.95
1025246400 10.91
1025249400 11.05
1025251200 11.03
1025257800 11.05
1025259600 10.94
1025262600 10.96
1025268000 10.95
1025271000 10.95
1025272800 10.94
1025279460 10.95
1025281200 10.94
1025284260 10.95
1025289600 11.00
1025292660 10.95
1025294400 10.89
1025301060 10.96
1025302800 10.91
1025305860 10.97
1025314260 10.96
1025316000 10.89
1025322720 10.97
1025324400 10.95
1025327520 10.96
1025332800 10.95
1025335920 11.07
1025337600 10.95
1025344320 10.96
1025346000 10.95
1025349120 10.96
1025354400 10.96
1025357580 10.97
1025359200 10.95
1025365980 10.44
1025367600 10.44
1025370780 10.45
1025376000 10.44
1025379180 10.55
1025380800 10.45
1025387580 10.46
1025389200 10.45
1025392380 10.55
1025397600 10.95
1025400840 10.97
1025402400 17.14
1025409240 10.97
1025410800 10.96
1025414040 10.97
1025419200 10.95
1025422440 10.96
1025424000 10.95
1025430840 10.96
1025432400 10.96
1025435700 10.97
1025440800 10.96
1025444100 10.96
1025445600 10.96
1025452500 10.97
1025454000 10.71
1025457300 10.72
1025462400 10.69
1025465700 10.71
1025467200 10.71
1025474100 10.98
1025475660 10.95
1025478960 10.97
1025484000 10.96
1025487360 11.07
1025488800 10.97
1025495760 11.07
1025497200 10.97
1025500560 10.98
1025505600 10.97
1025508960 11.07
1025510400 10.97
1025517420 11.07
1025518800 10.98
1025522220 10.98
1025527200 10.96
1025530620 10.98
1025532000 10.96
1025539020 10.97
1025540400 10.97
1025543820 10.97
1025548800 10.96
1025552220 10.97
1025553600 10.96
1025560680 10.97
1025562000 10.95
1025565480 10.96
1025570400 10.94
1025573880 10.96
1025575200 10.95
1025582280 10.96
1025583600 11.05
1025587080 10.96
1025592000 11.03
1025595540 11.06
1025596800 10.94
1025603940 10.96
1025605200 10.95
1025608740 10.95
1025617140 11.06
1025618400 11.05
1025625540 10.97
1025626800 10.94
1025630340 10.96
1025635200 10.95
1025638800 11.06
1025640000 10.95
1025643600 11.06
1025648400 10.96
1025652000 10.97
1025656800 10.95
1025660400 10.98
1025661600 10.97
1025665200 10.97
1025670000 10.95
1025673660 10.97
1025678400 10.96
1025682060 10.97
1025683200 10.94
1025686860 10.96
1025691600 10.94
1025695260 10.96
1025700000 10.94
1025703660 11.04
1025704800 10.94
1025708460 10.95
1025713200 10.94
1025716920 11.04
1025721600 10.94
1025725320 10.94
1025726400 10.92
1025730120 10.94
1025734800 10.94
1025738520 10.94
1025743200 10.93
1025746920 10.94
1025748000 10.91
1025751780 10.68
1025756400 10.59
1025760180 10.60
1025764800 10.58
1025768580 10.60
1025769600 10.59
1025773380 10.60
1025778000 10.60
1025781780 10.59
1025786400 10.59
1025790240 10.59
1025791200 10.56
1025795040 10.57
1025799600 10.55
1025803440 10.55
1025808000 10.55
1025811840 10.56
1025812800 10.55
1025816640 10.64
1025821200 10.55
1025825040 10.91
1025829600 7.68
1025833500 10.56
1025834400 10.55
1025838300 10.91
1025842800 10.90
1025846700 10.91
1025851200 10.90
1025855100 10.91
1025856000 10.98
1025859900 11.00
1025864400 10.89
1025868360 10.91
1025872800 10.89
1025876760 10.91
1025877600 10.89
1025881560 11.01
1025886000 10.91
1025889960 11.01
1025894400 8.53
1025898360 10.91
1025903220 10.91
1025911620 10.91
1025916000 7.37
1025920020 10.91
1025920800 10.99
1025924820 10.56
1025929200 10.90
1025933220 10.92
1025937600 10.99
1025941620 10.91
1025942400 10.91
1025946480 10.90
1025950800 10.90
1025954880 10.90
1025959200 10.89
1025963280 11.00
1025964000 10.90
1025968080 10.91
1025972400 10.90
1025976480 10.91
1025980800 10.90
1025984940 10.91
1025985600 11.00
1025989740 10.92
1025994000 10.90
1025998140 10.92
1026002400 10.91
1026006540 10.93
1026007200 10.92
1026011340 10.93
1026015600 10.91
1026019740 10.92
1026028200 10.92
1026028800 10.97
1026033000 11.07
1026041400 10.98
1026049800 11.08
1026050400 10.95
1026054600 10.98
1026058800 10.95
1026063060 10.98
1026067200 7.60
1026071460 11.07
1026076260 11.07
1026080400 10.95
1026084660 10.98
1026088800 11.07
1026093060 10.98
1026093600 10.97
1026097920 10.86
1026102000 10.77
1026106320 10.88
1026110400 10.76
1026114720 10.77
1026115200 10.76
1026119520 10.87
1026123600 10.78
1026127920 10.78
1026132000 10.77
1026136320 10.77
1026136800 10.75
1026141180 10.76
1026145200 10.75
1026149580 10.13
1026153600 10.36
1026157980 10.12
1026158400 10.09
1026162780 10.20
1026166800 10.11
1026171180 10.20
1026175200 10.13
1026179640 10.11
1026180000 10.09
1026184440 10.76
1026188400 10.76
1026192840 10.77
1026196800 10.76
1026201240 10.77
1026201600 10.77
1026206040 10.77
1026210000 10.77
1026214500 10.75
1026218400 10.75
1026222900 10.76
1026223200 10.75
1026227700 10.78
1026231660 10.77
1026236100 10.87
1026240000 10.76
1026244500 10.87
1026244800 7.49
1026249300 10.78
1026257760 10.78
1026261600 10.78
1026266160 10.77
1026266400 10.77
1026270960 10.77
1026274800 10.76
1026279360 10.77
1026283200 10.75
1026287760 10.87
1026288000 10.77
1026292620 10.78
1026296400 10.77
1026301020 10.77
1026304800 10.76
1026309420 10.86
1026309600 10.77
1026314220 10.77
1026318000 10.77
1026322620 10.85
1026326400 10.75
1026331080 10.77
1026331200 7.60
1026335880 10.86
1026339600 10.91
1026344280 10.76
1026348000 10.71
1026352680 10.76
1026352800 10.75
1026357480 10.75
1026361200 10.75
1026365880 10.71
1026369600 10.74
1026374340 10.75
1026374400 10.73
1026379140 10.75
1026382800 10.73
1026387540 10.74
1026391200 10.82
1026395940 10.74
1026396000 10.72
1026400740 10.75
1026404400 10.72
1026409200 10.73
1026412800 10.74
1026414000 10.73
1026417600 10.72
1026422400 10.73
1026426000 10.73
1026430800 10.73
1026434400 10.71
1026435600 10.82
1026439200 10.72
1026444060 10.72
1026447600 10.72
1026452460 10.73
1026456000 10.81
1026457260 10.73
1026460800 10.72
1026465660 10.73
1026469200 10.72
1026474060 10.73
1026477600 10.73
1026478860 10.74
1026482400 10.72
1026487320 10.82
1026490800 10.71
1026495720 10.73
1026499200 10.72
1026500520 10.37
1026504000 10.70
1026508920 10.73
1026512400 10.71
1026517320 10.81
1026520800 10.70
1026522180 10.72
1026525600 10.69
1026530580 10.72
1026534000 10.72
1026538980 10.72
1026542400 10.80
1026543780 10.72
1026547200 10.71
1026552180 10.72
1026555600 10.86
1026560640 10.72
1026564000 10.65
1026565440 10.72
1026568800 10.71
1026573840 10.73
1026577200 10.72
1026582240 10.73
1026585600 10.68
1026587040 10.72
1026590400 10.71
1026595440 10.81
1026598800 10.72
1026603900 10.82
1026607200 10.71
1026608700 10.73
1026612000 10.81
1026617100 10.73
1026620400 10.74
1026625500 10.72
1026628800 10.71
1026630300 10.72
1026633600 10.72
1026638760 10.81
1026642000 10.71
1026647160 10.72
1026650400 10.71
1026651960 10.71
1026655200 10.71
1026660360 10.72
1026663600 10.68
1026668760 10.73
1026672000 10.43
1026673620 10.72
1026676800 10.69
1026682020 10.72
1026685200 10.70
1026690420 10.80
1026693600 10.71
1026695220 10.71
1026698400 10.70
1026703620 10.71
1026706800 10.70
1026712020 10.81
1026715200 10.71
1026716880 10.72
1026720000 10.71
1026725280 10.72
1026728400 10.69
1026733680 10.72
1026736800 10.69
1026738480 10.72
1026741600 10.68
1026746880 10.73
1026750000 10.72
1026755340 10.72
1026758400 10.71
1026760140 10.72
1026763200 10.68
1026768540 10.81
1026771600 10.69
1026776940 10.81
1026780000 10.70
1026781740 10.71
1026784800 10.70
1026790200 10.70
1026793200 10.69
1026798600 10.71
1026801600 10.69
1026803400 10.70
1026806400 10.69
1026811800 10.78
1026814800 10.67
1026820200 10.69
1026823200 10.69
1026825000 10.70
1026828000 10.79
1026833460 10.79
1026836400 10.69
1026841860 10.71
1026844800 10.70
1026846660 10.71
1026849600 10.70
1026855060 10.70
1026858000 10.70
1026863460 10.80
1026866400 10.85
1026868320 10.80
1026871200 10.69
1026876720 10.68
1026879600 10.68
1026885120 10.78
1026888000 10.68
1026889920 10.75
1026892800 10.67
1026898320 10.70
1026901200 10.70
1026906780 10.71
1026909600 30.06
1026911580 10.84
1026919980 10.76
1026928380 10.76
1026933180 10.74
1026941580 10.79
1026944400 10.71
1026949980 10.57
1026952800 10.35
1026954780 10.66
1026957600 10.35
1026963180 10.57
1026966000 10.37
1026971640 10.44
1026974400 10.35
1026976440 10.40
1026984840 10.42
1026993240 10.41
1026998040 10.41
1027000800 10.45
1027006440 10.38
1027009200 10.36
1027014840 10.38
1027017600 10.60
1027019640 10.38
1027028100 10.45
1027030800 10.36
1027036500 10.36
1027039200 10.50
1027041300 10.45
1027044000 10.34
1027049700 10.35
1027052400 10.55
1027058100 10.45
1027060800 10.35
1027062960 10.45
1027065600 10.34
1027071360 10.37
1027079760 10.36
1027084560 10.36
1027087200 10.36
1027092960 10.37
1027101360 10.46
1027104000 10.36
1027106220 10.46
1027114620 10.37
1027123020 10.37
1027125600 10.50
1027127820 10.46
1027130400 10.35
1027136220 10.38
1027138800 10.37
1027144680 10.38
1027147200 10.51
1027149480 10.36
1027152000 10.35
1027157880 10.45
1027160400 10.51
1027166280 10.36
1027168800 10.51
1027171080 10.35
1027173600 10.47
1027179540 10.37
1027182000 10.36
1027187940 10.38
1027190400 10.35
1027192740 10.37
1027195200 10.51
1027201140 10.46
1027203600 10.34
1027209540 10.37
1027212000 10.35
1027214340 10.36
1027216800 10.35
1027225200 10.34
1027233600 10.59
1027238400 10.50
1027246800 10.48
1027255200 10.50
1027260000 10.35
1027260060 10.36
1027268400 10.86
1027268460 10.72
1027276800 10.71
1027276860 10.73
1027281600 10.71
1027281660 10.73
1027290000 10.71
1027290060 10.73
1027298400 10.95
1027298520 10.82
1027303200 10.69
1027303320 10.73
1027311600 10.86
1027311720 10.82
1027320000 10.86
1027320120 10.73
1027324800 10.88
1027324920 10.73
1027333200 10.86
1027333380 10.73
1027341600 10.86
1027341780 10.83
1027346400 10.88
1027346580 10.74
1027354800 10.72
1027354980 10.83
1027363200 10.75
1027363380 10.85
1027368000 10.89
1027368180 10.83
1027376400 10.86
1027376640 10.73
1027384800 10.86
1027385040 10.73
1027389600 10.85
1027389840 10.73
1027398000 10.86
1027398240 10.82
1027406400 10.71
1027406640 10.71
1027411200 10.71
1027411500 10.73
1027419600 10.86
1027419900 10.73
1027428000 10.85
1027428300 10.74
1027432800 10.70
1027433100 10.74
1027441200 10.73
1027441500 10.74
1027449600 10.85
1027449960 10.81
1027454400 10.95
1027454760 10.73
1027462800 10.80
1027463160 10.81
1027471200 10.70
1027471560 10.81
1027476000 10.71
1027476360 10.80
1027484400 10.86
1027484820 10.81
1027492800 10.71
1027493220 10.72
1027497600 10.69
1027498020 10.80
1027506000 10.84
1027506420 10.72
1027514400 10.85
1027514820 10.71
1027519200 10.70
1027519620 10.80
1027527600 10.70
1027528080 10.72
1027536000 10.84
1027536480 10.80
1027540800 10.80
1027541280 10.69
1027549200 10.85
1027549680 10.80
1027557600 10.70
1027560720 10.71
1027562400 10.85
1027569180 10.72
1027570800 10.70
1027573980 10.71
1027579200 10.86
1027582380 10.70
1027584000 10.84
1027590780 10.71
1027592400 10.69
1027595580 10.81
1027600800 10.71
1027604040 10.70
1027605600 10.68
1027612440 10.71
1027614000 10.70
1027617240 10.72
1027622400 18.42
1027625640 10.72
1027627200 10.71
1027634040 10.71
1027635600 10.84
1027638900 10.72
1027644000 10.86
1027647300 10.71
1027648800 10.85
1027655700 10.71
1027657200 10.94
1027660500 10.80
1027665600 10.71
1027668900 10.72
1027670400 10.71
1027677300 10.72
1027678800 10.71
1027682160 10.81
1027687200 10.71
1027690560 10.72
1027692000 10.70
1027698960 10.72
1027700400 10.72
1027703760 10.81
1027708800 10.86
1027712160 10.73
1027713600 10.86
1027720620 10.72
1027722000 10.86
1027725420 10.72
1027730400 10.86
1027733820 10.71
1027735200 10.86
1027742220 10.72
1027743600 10.69
1027747020 10.81
1027752000 10.86
1027755420 10.72
1027756800 10.73
1027763880 10.81
1027765200 10.87
1027768680 10.72
1027773600 10.51
1027777080 10.73
1027778400 10.71
1027785480 10.81
1027786800 10.71
1027790280 10.81
1027795200 10.85
1027798740 10.82
1027800000 10.71
1027807140 10.72
1027808400 10.72
1027811940 10.72
1027816800 10.71
1027820340 10.73
1027821600 10.73
1027828740 10.82
1027830000 10.88
1027833600 10.73
1027838400 10.87
1027842000 10.73
1027843200 10.76
1027846800 10.81
1027851600 10.72
1027855200 10.73
1027860000 10.72
1027863600 10.74
1027864800 10.89
1027868400 10.75
1027873200 10.74
1027876860 10.74
1027881600 10.94
1027885260 10.94
1027886400 10.92
1027890060 10.94
1027894800 10.93
1027898460 10.95
1027903200 10.93
1027906860 10.80
1027908000 10.92
1027911720 10.95
1027916400 10.95
1027920120 11.03
1027924800 10.94
1027928520 10.93
1027929600 10.94
1027933320 10.95
1027938000 10.94
1027941720 10.95
1027946400 11.03
1027950180 10.95
1027951200 11.01
1027954980 10.94
1027959600 10.93
1027963380 10.94
1027968000 10.94
1027971780 10.94
1027972800 11.02
1027976580 10.94
1027981200 10.94
1027984980 10.95
1027989600 10.86
1027993440 10.88
1027994400 10.87
1027998240 10.78
1028002800 10.89
1028006640 10.90
1028011200 10.89
1028015040 10.90
1028016000 10.90
1028019840 10.94
1028024400 10.94
1028028300 10.95
1028032800 10.94
1028036700 10.94
1028037600 10.93
1028041500 11.02
1028046000 10.94
1028049900 10.94
1028054400 10.94
1028058300 10.95
1028059200 10.94
1028063160 10.95
1028067600 20.06
1028071560 11.02
1028076000 10.83
1028079960 10.95
1028080800 10.95
1028084760 10.95
1028089200 10.88
1028093160 10.94
1028097600 10.90
1028101560 10.74
1028102400 10.88
1028106420 10.88
1028114820 10.98
1028123220 10.89
1028124000 10.92
1028128020 10.98
1028132400 10.74
1028136420 10.74
1028140800 10.75
1028144880 10.75
1028145600 8.07
1028149680 10.89
1028154000 10.89
1028158080 10.86
1028162400 10.86
1028166480 10.87
1028167200 10.94
1028171280 10.72
1028175600 10.79
1028179740 10.94
1028184000 10.85
1028188140 10.86
1028188800 10.84
1028192940 10.86
1028197200 10.83
1028201340 10.84
1028205600 10.86
1028209740 10.86
1028210400 10.86
1028214600 10.95
1028218800 10.86
1028223000 10.86
1028227200 10.86
1028231400 10.87
1028232000 10.87
1028236200 10.87
1028240400 10.86
1028244600 10.87
1028248800 10.86
1028253000 10.87
1028253600 10.86
1028257860 10.86
1028262000 10.86
1028266260 10.87
1028270400 10.86
1028274660 10.96
1028275200 10.87
1028279460 10.88
1028283600 10.88
1028287860 10.88
1028292000 10.88
1028296320 10.74
1028296800 10.87
1028301120 10.88
1028305200 10.88
1028309520 10.96
1028313600 10.79
1028317920 10.88
1028318400 10.89
1028322720 10.88
1028326800 10.88
1028331180 10.88
1028335200 10.87
1028339580 10.97
1028340000 10.87
1028344380 10.74
1028348400 10.87
1028352780 10.88
1028356800 10.87
1028361180 10.87
1028361600 10.86
1028366040 10.88
1028370000 10.87
1028374440 10.87
1028378400 10.97
1028382840 10.88
1028383200 10.88
1028387640 10.95
1028391600 10.84
1028396040 10.88
1028400000 10.86
1028404440 10.95
1028404800 10.87
1028409300 10.87
1028413200 10.87
1028417700 10.73
1028421600 10.87
1028426100 10.89
1028426400 10.86
1028430900 10.94
1028434800 10.86
1028439300 10.84
1028443200 10.86
1028447760 10.94
1028448000 10.85
1028452560 10.94
1028456400 10.86
1028460960 10.87
1028464800 10.86
1028469360 10.87
1028469600 10.86
1028474160 10.87
1028478000 10.87
1028482620 10.96
1028486400 10.86
1028491020 10.96
1028495820 10.89
1028499600 10.91
1028504220 10.97
1028508000 10.86
1028512620 10.88
1028512800 10.87
1028517480 10.87
1028521200 10.86
1028525880 11.01
1028529600 10.90
1028534280 10.91
1028534400 10.90
1028539080 10.86
1028542800 10.93
1028547480 10.93
1028551200 10.92
1028555880 10.93
1028556000 10.93
1028560740 10.93
1028564400 10.93
1028569140 10.90
1028572800 10.94
1028577540 10.93
1028577600 10.93
1028582340 11.01
1028586000 10.92
1028590740 10.94
1028594400 10.93
1028595600 11.01
1028599200 10.94
1028604000 10.93
1028607600 10.93
1028612400 10.86
1028616000 10.92
1028617200 10.93
1028620800 10.93
1028625600 10.93
1028629200 10.92
1028634060 10.94
1028637600 10.89
1028638860 10.93
1028642400 10.90
1028647260 10.90
1028650800 10.99
1028655660 10.88
1028659200 10.92
1028660460 10.93
1028664000 10.92
1028668860 11.00
1028672400 10.92
1028677320 10.93
1028680800 10.92
1028682120 10.92
1028685600 10.91
1028690520 10.91
1028694000 10.90
1028698920 10.92
1028702400 10.89
1028703720 10.92
1028707200 10.91
1028712180 10.92
1028715600 10.91
1028720580 10.93
1028724000 10.92
1028725380 10.92
1028728800 10.92
1028733780 10.92
1028737200 10.92
1028742180 10.93
1028745600 10.93
1028747040 11.01
1028750400 10.69
1028755440 10.93
1028758800 10.93
1028763840 11.00
1028767200 10.89
1028768640 10.93
1028772000 10.92
1028777040 10.93
1028780400 11.00
1028785500 10.78
1028788800 10.95
1028790300 10.93
1028793600 10.92
1028798700 10.93
1028802000 10.94
1028807100 10.93
1028810400 10.93
1028811900 10.94
1028815200 10.93
1028820360 10.93
1028823600 10.92
1028828760 10.96
1028832000 10.88
1028833560 10.92
1028836800 10.91
1028841960 11.01
1028845200 10.93
1028850360 10.93
1028853600 10.93
1028855160 10.93
1028858400 10.94
1028863620 10.77
1028866800 10.91
1028872020 10.92
1028875200 10.90
1028876820 10.92
1028880000 10.92
1028885220 10.92
1028888400 10.90
1028893620 10.91
1028896800 10.91
1028898480 10.92
1028901600 10.91
1028906880 10.91
1028910000 10.57
1028915280 10.92
1028918400 10.92
1028920080 10.91
1028923200 10.89
1028928480 10.92
1028931600 10.89
1028936940 10.92
1028940000 10.91
1028941740 10.92
1028944800 10.91
1028950140 10.90
1028953200 10.89
1028958540 10.88
1028961600 10.87
1028963340 10.98
1028966400 10.97
1028971740 10.90
1028974800 10.89
1028980200 10.90
1028983200 10.90
1028985000 10.90
1028988000 10.89
1028993400 10.91
1028996400 10.97
1029001800 10.91
1029004800 10.90
1029006600 10.90
1029009600 10.89
1029015060 10.90
1029018000 10.89
1029023460 10.98
1029026400 10.90
1029028260 10.89
1029031200 10.89
1029036660 10.90
1029039600 10.90
1029045060 10.90
1029048000 10.89
1029049860 10.98
1029052800 10.89
1029058320 10.99
1029061200 10.89
1029066720 10.90
1029069600 10.88
1029071520 10.90
1029074400 10.89
1029079920 10.89
1029082800 10.89
1029088320 10.90
1029091200 10.88
1029093180 10.89
1029096000 10.89
1029101580 10.89
1029104400 10.83
1029109980 10.89
1029112800 10.86
1029114780 10.90
1029117600 10.89
1029123180 10.91
1029126000 10.90
1029131640 10.99
1029134400 10.89
1029136440 10.89
1029139200 10.96
1029144840 10.89
1029147600 10.87
1029153240 10.89
1029156000 10.88
1029158040 10.90
1029160800 10.90
1029166500 10.91
1029169200 10.91
1029174900 10.96
1029177600 10.87
1029179700 10.90
1029182400 10.60
1029188100 10.90
1029190800 10.83
1029196500 10.91
1029199200 10.89
1029201300 10.91
1029204000 10.99
1029209760 10.91
1029212400 10.89
1029218160 10.90
1029220800 10.90
1029222960 10.90
1029225600 10.89
1029231360 10.90
1029234000 10.89
1029239760 10.90
1029242400 10.90
1029244620 10.90
1029247200 10.89
1029253020 10.89
1029255600 10.87
1029261420 10.90
1029264000 10.89
1029266220 10.89
1029268800 10.96
1029274620 10.91
1029277200 10.89
1029283080 10.99
1029285600 10.99
1029287880 10.90
1029290400 10.88
1029296280 10.89
1029298800 10.89
1029304680 10.90
1029307200 10.89
1029309480 10.90
1029312000 10.88
1029317940 10.90
1029320400 10.90
1029326340 10.90
1029328800 10.90
1029331140 10.91
1029333600 10.90
1029339540 10.92
1029342000 10.91
1029347940 10.91
1029350400 10.90
1029352740 10.91
1029355200 10.91
1029363600 11.17
1029372000 10.91
1029376800 11.35
1029385200 10.92
1029393600 10.91
1029398400 10.92
1029398460 10.92
1029406800 10.77
1029406860 10.78
1029415200 10.89
1029415260 10.92
1029420000 10.92
1029420060 10.91
1029428400 10.91
1029428460 10.91
1029436800 10.88
1029436920 10.91
1029441600 10.90
1029441720 10.65
1029450000 10.89
1029450120 10.98
1029458400 10.89
1029458520 10.98
1029463200 10.88
1029463320 10.98
1029471600 10.89
1029471780 10.91
1029480000 10.97
1029480180 10.91
1029484800 10.89
1029484980 10.99
1029493200 10.90
1029493380 10.91
1029501600 10.90
1029501780 10.91
1029506400 10.90
1029506580 10.91
1029514800 10.88
1029515040 10.90
1029523200 10.90
1029523440 10.91
1029528000 10.99
1029528240 10.99
1029536400 10.89
1029536640 10.99
1029544800 10.90
1029545040 10.92
1029549600 10.89
1029549900 11.00
1029558000 10.90
1029558300 10.92
1029566400 10.90
1029566700 10.91
1029571200 10.92
1029571500 11.00
1029579600 10.90
1029579900 10.92
1029588360 10.90
1029592800 10.91
1029593160 11.00
1029601200 10.93
1029601560 10.94
1029609600 10.91
1029609960 10.92
1029614400 10.90
1029614760 10.92
1029622800 10.91
1029623220 10.91
1029631200 10.90
1029631620 10.99
1029636000 10.99
1029636420 10.92
1029644820 10.92
1029652800 10.90
1029653220 10.92
1029657600 10.90
1029658020 10.92
1029666000 10.89
1029666480 10.93
1029674400 10.90
1029674880 10.93
1029679200 10.90
1029679680 10.93
1029687600 10.91
1029688080 10.92
1029696480 10.93
1029700800 10.91
1029701340 11.01
1029709200 10.90
1029709740 10.92
1029717600 9.82
1029718140 10.90
1029722400 10.90
1029722940 10.99
1029730800 10.89
1029731340 10.91
1029739200 10.89
1029739800 10.92
1029744000 10.90
1029744600 10.99
1029752400 10.89
1029753000 10.99
1029760800 10.89
1029761400 10.99
1029765600 10.97
1029766200 10.90
1029774000 11.75
1029774660 10.92
1029782400 10.88
1029783060 10.90
1029787200 10.86
1029787860 10.91
1029795600 10.87
1029796260 10.89
1029804000 10.88
1029804660 10.89
1029808800 10.88
1029809460 10.90
1029817200 10.89
1029817920 10.90
1029825600 10.88
1029826320 10.90
1029830400 10.88
1029831120 10.90
1029838800 10.94
1029839520 10.88
1029847200 10.90
1029847920 10.92
1029852000 10.74
1029852780 10.91
1029860400 10.90
1029861180 10.91
1029868800 10.89
1029869580 10.90
1029873600 10.89
1029874380 10.90
1029882000 10.89
1029882780 10.90
1029890400 10.87
1029891240 10.89
1029895200 10.96
1029896040 10.90
1029903600 10.87
1029904440 10.97
1029912000 10.89
1029912840 10.91
1029916800 10.87
1029917640 10.89
1029925200 10.87
1029926100 10.96
1029933600 10.87
1029934500 10.89
1029938400 10.89
1029939300 10.91
1029946800 10.88
1029947700 10.99
1029955200 10.89
1029956100 10.92
1029960000 10.87
1029960960 10.90
1029968400 10.87
1029969360 10.89
1029976800 10.87
1029977760 10.99
1029981600 10.87
1029982560 10.89
1029990000 10.87
1029990960 10.90
1029998400 10.87
1029999360 10.90
1030003200 10.96
1030004220 10.97
1030011600 10.88
1030012620 10.83
1030020000 10.88
1030021020 10.90
1030024800 10.85
1030025820 10.90
1030033200 10.87
1030034220 10.90
1030042680 10.90
1030046400 10.87
1030047480 10.96
1030054800 10.95
1030055880 10.89
1030063200 10.88
1030064280 10.90
1030068000 10.88
1030069080 10.75
1030076400 10.87
1030077540 10.89
1030084800 10.84
1030085940 10.86
1030089600 10.89
1030090740 10.89
1030098000 10.88
1030099140 10.90
1030106400 10.88
1030107540 10.90
1030111200 10.96
1030112400 10.90
1030119600 10.89
1030120800 10.90
1030125600 10.90
1030128000 10.89
1030132800 10.88
1030134000 10.90
1030141200 10.74
1030142400 10.98
1030147260 10.97
1030149600 10.87
1030154400 10.88
1030155660 10.90
1030162800 10.95
1030164060 10.89
1030168860 10.90
1030171200 10.88
1030176000 10.88
1030177260 10.90
1030184400 10.90
1030185660 10.90
1030190520 10.97
1030192800 10.88
1030197600 10.89
1030198920 10.90
1030206000 10.42
1030207320 10.44
1030212120 10.37
1030214400 10.44
1030219200 10.33
1030220520 10.34
1030227600 10.36
1030228980 10.37
1030233780 10.37
1030236000 10.50
1030240800 10.50
1030242180 10.37
1030249200 10.35
1030250580 10.38
1030255380 10.35
1030257600 10.48
1030262400 10.33
1030263840 10.42
1030270800 10.33
1030272240 10.35
1030277040 10.34
1030279200 10.39
1030284000 10.33
1030285440 10.35
1030292400 10.34
1030293840 10.36
1030298700 10.36
1030300800 10.86
1030305600 10.33
1030307100 10.36
1030314000 10.48
1030315500 10.35
1030320300 10.36
1030322400 10.31
1030327200 10.48
1030328700 10.42
1030335600 10.31
1030337160 10.34
1030341960 10.42
1030344000 10.48
1030348800 10.47
1030350360 10.35
1030357200 10.55
1030358760 10.35
1030363560 10.42
1030365600 10.48
1030370400 10.33
1030371960 10.43
1030378800 10.34
1030380420 10.36
1030385220 10.42
1030387200 10.40
1030392000 10.32
1030393620 10.33
1030400400 10.32
1030402020 10.41
1030406820 10.35
1030408800 10.48
1030413600 10.53
1030415280 10.34
1030422000 10.48
1030423680 10.34
1030428480 10.42
1030436880 10.35
1030443600 10.47
1030445280 10.41
1030450140 10.34
1030452000 10.33
1030456800 10.29
1030458540 10.37
1030465200 10.30
1030466940 10.31
1030471740 10.34
1030473600 10.47
1030478400 10.32
1030480140 10.40
1030488600 10.00
1030493400 10.35
1030501800 10.30
1030510200 10.34
1030515000 10.34
1030523460 10.34
1030531860 10.35
1030536660 10.35
1030543200 10.34
1030545060 10.41
1030551600 10.28
1030553460 10.35
1030558320 10.01
1030560000 10.33
1030564800 10.88
1030566720 10.02
1030573200 10.34
1030575120 10.03
1030579920 10.38
1030581600 10.37
1030586400 10.51
1030588320 10.37
1030594800 10.57
1030596720 10.37
1030601580 9.97
1030603200 10.44
1030608000 10.44
1030609980 10.31
1030616400 10.46
1030618380 9.98
1030623180 10.38
1030624800 10.30
1030629600 10.27
1030631580 9.96
1030638000 10.43
1030640040 10.36
1030644840 10.29
1030646400 10.28
1030651200 10.27
1030653240 9.95
1030659600 10.27
1030661640 10.29
1030666440 9.94
1030668000 10.25
1030672800 10.75
1030674900 10.81
1030681200 10.79
1030683300 10.49
1030688100 10.81
1030689600 10.80
1030694400 10.79
1030696500 10.49
1030702800 10.79
1030704900 10.49
1030709700 10.56
1030711200 10.78
1030716000 10.80
1030718160 10.49
1030724400 10.81
1030726560 10.89
1030731360 10.49
1030732800 10.78
1030737600 10.81
1030739760 10.82
1030746000 10.89
1030748160 10.83
1030753020 10.83
1030754400 10.82
1030759200 10.81
1030761420 10.51
1030767600 10.87
1030769820 10.83
1030774620 10.51
1030776000 10.82
1030780800 10.88
1030783020 10.84
1030789200 10.82
1030791480 10.51
1030796280 10.91
1030797600 10.82
1030802400 10.82
1030804680 10.51
1030810800 10.82
1030813080 10.51
1030817880 10.42
1030819200 10.81
1030824000 10.81
1030826340 10.50
1030832400 10.81
1030834740 10.35
1030839540 10.89
1030840800 10.80
1030845600 10.81
1030847940 10.50
1030854000 10.79
1030856340 10.83
1030861140 10.50
1030862400 10.81
1030867200 10.81
1030869600 10.82
1030874400 10.57
1030875600 10.81
1030882800 10.57
1030884000 10.80
1030888800 10.81
1030891200 10.57
1030896000 10.57
1030897200 10.81
1030904460 10.83
1030905600 10.41
1030910400 10.81
1030912860 10.83
1030917660 10.57
1030918800 10.81
1030926060 10.82
1030927200 10.81
1030932000 10.81
1030934460 10.56
1030939320 10.56
1030940400 10.81
1030947720 10.89
1030948800 10.80
1030953600 10.80
1030956120 10.56
1030960920 10.82
1030962000 10.81
1030969320 10.56
1030970400 10.79
1030975200 10.81
1030977780 10.82
1030982580 10.55
1030983600 10.80
1030990980 10.89
1030992000 10.81
1030996800 10.81
1030999380 10.56
1031004180 10.56
1031005200 10.54
1031012640 10.56
1031013600 10.48
1031018400 10.81
1031021040 10.57
1031025840 10.57
1031026800 10.80
1031034240 10.57
1031035200 10.82
1031040000 10.81
1031042640 10.57
1031047500 10.90
1031048400 10.48
1031055900 10.57
1031056800 10.81
1031061600 10.82
1031064300 10.57
1031069100 10.83
1031070000 10.81
1031077500 10.83
1031078400 10.82
1031083200 10.82
1031085960 10.58
1031090760 10.83
1031091600 10.89
1031099160 10.57
1031100000 10.82
1031104800 10.81
1031107560 10.56
1031112360 10.83
1031113200 10.82
1031120820 10.59
1031121600 10.83
1031126400 10.81
1031129220 10.91
1031134020 10.61
1031134800 10.85
1031142420 10.58
1031143200 10.86
1031148000 8.96
1031150820 10.59
1031155680 10.84
1031156400 10.51
1031164080 10.85
1031164800 10.81
1031169600 10.48
1031172480 10.58
1031177280 10.58
1031178000 10.82
1031185680 10.85
1031186400 10.90
1031191200 10.87
1031194140 10.84
1031198940 10.90
1031199600 10.82
1031207340 10.83
1031208000 10.82
1031212800 10.85
1031215740 10.87
1031220540 10.80
1031221200 10.79
1031229000 10.90
1031229600 10.80
1031234400 10.81
1031237400 10.90
1031242200 10.83
1031242800 10.81
1031250600 10.91
1031251200 10.81
1031256000 10.88
1031259000 10.84
1031263860 10.87
1031264400 10.80
1031272800 10.76
1031277600 10.51
1031286000 10.76
1031286180 10.84
1031294400 10.76
1031294580 10.85
1031299200 10.78
1031299440 10.79
1031307600 10.85
1031307840 10.87
1031316000 10.79
1031316240 10.87
1031320800 10.86
1031321100 10.87
1031329200 10.78
1031329500 10.87
1031337600 10.78
1031337900 10.79
1031342400 10.78
1031342760 10.79
1031350800 10.75
1031351160 10.86
1031359200 10.77
1031359560 10.79
1031364000 10.78
1031364420 10.86
1031372400 10.78
1031372820 10.79
1031380800 10.84
1031381220 10.86
1031385600 10.78
1031386080 10.86
1031394000 10.78
1031394480 10.86
1031402400 10.87
1031402880 10.84
1031407200 10.81
1031407740 10.89
1031415600 10.83
1031416140 10.91
1031424000 10.81
1031424540 10.82
1031428800 10.80
1031429400 10.89
1031437200 10.80
1031437800 10.88
1031445600 10.78
1031446200 10.88
1031450400 10.79
1031451060 10.89
1031458800 10.80
1031459460 10.49
1031467200 10.81
1031467860 10.88
1031472000 10.79
1031472720 10.88
1031480400 10.79
1031481120 10.88
1031488800 10.87
1031489520 10.89
1031493600 10.80
1031494380 10.89
1031502000 10.82
1031502780 10.90
1031510400 10.81
1031515200 10.80
1031523600 10.81
1031532000 10.81
1031532420 10.90
1031536800 10.78
1031537280 10.88
1031545200 10.80
1031545680 10.83
1031553600 10.80
1031554080 10.89
1031558400 10.81
1031558940 10.89
1031566800 10.87
1031567340 10.89
1031575200 10.80
1031575740 10.88
1031580000 10.83
1031580600 10.89
1031588400 10.67
1031589000 10.90
1031596800 10.82
1031597400 10.89
1031601600 10.81
1031602260 10.83
1031610000 10.79
1031610660 10.88
1031618400 10.81
1031619060 10.88
1031623200 10.81
1031623920 10.89
1031631600 10.81
1031632320 10.83
1031640000 10.81
1031640720 10.89
1031644800 10.81
1031645580 10.89
1031653200 10.81
1031653980 10.83
1031661600 10.82
1031662380 10.90
1031666400 10.81
1031667240 10.89
1031674800 10.81
1031675640 10.89
1031683200 10.81
1031684040 10.89
1031688000 10.81
1031688900 10.89
1031696400 10.80
1031697300 10.87
1031704800 23.41
1031705760 10.89
1031709600 10.82
1031710560 10.89
1031718000 10.81
1031718960 10.89
1031726400 10.82
1031727420 10.75
1031731200 10.82
1031732220 10.83
1031739600 10.81
1031740620 10.90
1031748000 10.82
1031749080 10.90
1031752800 10.82
1031753880 10.90
1031761200 10.83
1031762280 10.91
1031769600 10.81
1031770740 10.89
1031774400 10.88
1031775540 10.89
1031782800 10.82
1031783940 10.89
1031788800 10.90
1031791200 10.81
1031796000 10.83
1031797200 10.90
1031804400 10.82
1031805600 10.84
1031810460 10.90
1031812800 10.83
1031817600 10.81
1031818860 10.83
1031826000 10.81
1031827260 10.90
1031832120 10.83
1031834400 10.82
1031839200 10.89
1031840520 10.90
1031847600 10.83
1031848980 10.90
1031853780 10.83
1031856000 10.82
1031860800 10.83
1031862180 10.84
1031869200 10.83
1031870640 10.84
1031875440 10.76
1031877600 10.83
1031882400 10.83
1031883840 10.84
1031890800 10.83
1031892300 10.85
1031897100 10.85
1031899200 10.83
1031904000 10.84
1031905500 10.86
1031912400 10.84
1031913960 10.85
1031918760 10.84
1031920800 10.88
1031925600 10.83
1031927160 10.90
1031934000 10.82
1031935620 10.84
1031940420 10.84
1031942400 10.83
1031947200 10.83
1031948880 10.70
1031955600 10.83
1031957280 10.84
1031962080 10.84
1031964000 10.82
1031968800 10.82
1031970540 10.84
1031977200 10.70
1031978940 10.84
1031983740 10.91
1031985600 10.83
1031990400 10.83
1031992200 10.85
1031998800 10.83
1032000600 10.84
1032005460 10.84
1032007200 10.69
1032012000 10.82
1032013860 10.90
1032020400 10.83
1032022260 10.84
1032027120 10.84
1032028800 10.83
1032033600 10.82
1032035520 10.84
1032042000 10.84
1032043980 10.84
1032048780 10.85
1032050400 10.83
1032055200 10.82
1032057180 10.89
1032063600 10.81
1032065640 10.83
1032070440 10.83
1032072000 10.82
1032076800 10.81
1032078900 10.83
1032085200 10.81
1032087300 10.82
1032092100 10.82
1032093600 10.81
1032098400 10.82
1032100560 10.82
1032106800 10.81
1032108960 10.82
1032113760 10.89
1032115200 10.82
1032120000 10.80
1032122220 10.88
1032128400 10.81
1032130620 10.88
1032136800 10.83
1032140520 10.84
1032141600 10.82
1032145320 10.75
1032150000 10.76
1032153780 10.84
1032158400 10.83
1032162180 10.83
1032163200 10.81
1032166980 10.84
1032171600 10.83
1032175440 10.83
1032180000 10.83
1032183840 10.82
1032184800 10.80
1032188640 10.87
1032193200 10.83
1032197100 10.81
1032201600 10.80
1032205500 10.82
1032206400 10.81
1032210300 10.88
1032214800 10.86
1032218760 10.88
1032223200 10.87
1032227160 10.73
1032228000 10.86
1032231960 10.87
1032236400 10.84
1032240420 10.87
1032244800 10.84
1032248820 10.92
1032249600 10.85
1032253620 10.86
1032258000 10.85
1032262080 10.86
1032266400 10.69
1032270480 10.87
1032271200 10.84
1032275280 10.87
1032279600 10.87
1032283740 10.92
1032288000 10.90
1032292140 10.87
1032292800 10.86
1032296940 10.93
1032301200 10.85
1032305400 10.87
1032309600 10.85
1032313800 10.88
1032314400 10.86
1032318600 10.87
1032322800 10.87
1032327060 10.88
1032331200 10.86
1032335460 10.88
1032340260 10.88
1032348720 10.87
1032357120 10.87
1032361920 10.95
1032370380 10.88
1032378780 10.87
1032383580 10.93
1032392040 10.88
1032400440 10.88
1032405240 10.93
1032409200 10.86
1032413700 10.87
1032417600 10.86
1032422100 10.88
1032422400 10.86
1032426900 10.87
1032430800 10.87
1032435360 10.88
1032439200 10.85
1032443760 10.87
1032444000 10.88
1032448560 10.89
1032452400 10.93
1032457020 10.88
1032460800 10.87
1032465420 10.94
1032465600 10.86
1032470220 10.87
1032474000 10.93
1032478680 10.86
1032482400 10.92
1032487080 10.87
1032487200 10.86
1032491880 10.88
1032495600 10.86
1032500340 10.88
1032504000 10.86
1032508740 10.88
1032508800 10.86
1032513540 10.88
1032517200 10.86
1032522000 10.89
1032525600 10.87
1032526800 10.88
1032530400 10.87
1032535200 10.94
1032538800 10.88
1032543660 10.94
1032547200 10.85
1032548460 10.88
1032552000 10.87
1032556860 10.88
1032560400 10.88
1032565320 10.89
1032568800 10.87
1032570120 10.94
1032573600 10.87
1032578520 10.94
1032582000 10.72
1032586980 10.94
1032590400 10.87
1032591780 10.94
1032595200 10.86
1032600180 10.88
1032603600 10.86
1032608640 10.88
1032612000 10.87
1032613440 10.80
1032616800 10.88
1032621840 10.89
1032625200 10.87
1032630300 10.89
1032633600 10.87
1032635100 10.89
1032638400 10.90
1032643500 10.89
1032646800 10.87
1032651960 10.89
1032655200 10.87
1032656760 10.94
1032660000 10.86
1032665160 10.89
1032668400 10.87
1032673620 10.89
1032676800 10.87
1032678420 10.88
1032681600 10.87
1032686820 10.74
1032690000 10.87
1032695280 10.94
1032698400 10.87
1032700080 10.88
1032703200 10.89
1032708480 10.89
1032711660 10.87
1032716940 10.89
1032720000 10.93
1032721740 10.88
1032724800 10.87
1032730140 10.85
1032733200 10.86
1032738600 10.92
1032741600 10.89
1032743400 10.87
1032746400 10.85
1032751800 10.87
1032754800 10.85
1032760260 10.87
1032763200 10.86
1032765060 10.86
1032768000 10.85
1032773460 10.86
1032776400 10.83
1032781920 10.92
1032784800 10.85
1032786720 10.87
1032789600 10.84
1032795120 10.87
1032798000 10.86
1032803580 10.87
1032806400 10.91
1032808380 10.73
1032811200 10.88
1032816840 10.87
1032819660 10.85
1032825240 10.88
1032828000 10.87
1032830040 10.88
1032832860 10.86
1032838500 10.93
1032841200 10.86
1032846900 10.94
1032849600 10.85
1032851700 10.88
1032854400 10.87
1032860160 10.89
1032862800 10.88
1032868560 10.89
1032871200 10.88
1032873360 10.89
1032876000 10.87
1032881820 10.90
1032884400 10.86
1032890220 10.89
1032892800 10.87
1032895020 10.90
1032897600 10.88
1032903480 10.91
1032906000 10.90
1032911880 10.88
1032914400 10.87
1032916680 10.87
1032919200 10.85
1032925140 10.87
1032927600 10.94
1032933540 10.88
1032936000 10.91
1032938340 10.94
1032940800 10.95
1032949200 10.97
1032957600 10.88
1032962400 10.87
1032970860 10.86
1032979260 10.96
1032984060 10.93
1032992520 10.89
1033000800 10.85
1033000920 10.88
1033005600 10.87
1033005720 10.89
1033014000 10.87
1033014180 10.89
1033022400 10.89
1033022580 10.89
1033027200 10.88
1033027380 10.89
1033035600 10.89
1033035840 10.90
1033044000 10.87
1033044240 10.87
1033048800 10.88
1033049040 10.94
1033057200 10.76
1033057500 10.89
1033065600 10.88
1033065900 10.89
1033070400 10.86
1033070700 10.94
1033078800 10.67
1033079160 10.88
1033087200 10.87
1033087560 10.89
1033092000 10.93
1033092360 10.89
1033100400 10.87
1033100820 10.88
1033108800 10.86
1033109220 10.87
1033113600 10.84
1033114020 10.87
1033122000 10.87
1033122480 10.88
1033130400 10.87
1033130880 10.88
1033135200 10.88
1033135680 10.90
1033143600 10.88
1033144140 10.94
1033152000 10.84
1033152540 10.93
1033156800 10.88
1033157340 10.88
1033165200 10.87
1033165800 10.88
1033173600 10.87
1033174200 10.89
1033178400 10.87
1033179000 10.94
1033186800 10.87
1033187460 10.94
1033195200 10.86
1033195860 10.89
1033200000 10.93
1033200720 10.89
1033208400 10.87
1033209120 10.94
1033216800 10.92
1033217520 10.88
1033221600 10.87
1033222380 10.94
1033230000 10.86
1033230780 10.92
1033238400 10.87
1033239180 10.88
1033243200 10.86
1033244040 10.87
1033251600 10.85
1033252440 10.87
1033260000 10.86
1033260840 10.87
1033264800 10.86
1033265700 10.86
1033273200 10.85
1033274100 10.87
1033281600 10.85
1033282500 10.86
1033286400 10.86
1033287360 10.87
1033294800 10.85
1033295760 10.87
1033303200 10.84
1033304160 10.86
1033308000 10.86
1033309020 10.86
1033316400 10.82
1033317420 10.92
1033324800 10.89
1033325820 10.86
1033329600 10.83
1033330680 10.87
1033338000 10.89
1033339080 10.86
1033346400 10.85
1033347480 10.86
1033351200 10.88
1033352340 10.86
1033359600 10.69
1033360740 10.72
1033368000 10.77
1033369140 10.72
1033372800 10.68
1033374000 10.72
1033381200 10.74
1033382400 10.72
1033387200 10.72
1033389600 10.70
1033394400 10.70
1033395660 10.71
1033402800 10.70
1033404060 10.72
1033408860 10.72
1033411200 10.70
1033417320 10.69
1033424400 10.66
1033425720 10.68
1033430520 10.68
1033432800 10.66
1033437600 10.64
1033438920 10.66
1033446000 10.67
1033447380 10.68
1033452180 10.74
1033454400 10.69
1033459200 10.68
1033460580 10.74
1033467600 10.65
1033469040 10.68
1033473840 10.68
1033476000 10.66
1033480800 10.66
1033482240 10.68
1033489200 10.56
1033490700 10.68
1033495500 10.68
1033497600 10.63
1033502400 10.68
1033503900 10.68
1033510800 10.70
1033512360 10.73
1033517160 10.72
1033525560 10.72
1033532400 10.67
1033534020 10.70
1033538820 10.70
1033540800 10.68
1033545600 10.69
1033547220 10.70
1033554000 10.68
1033555680 10.69
1033560480 10.72
1033562400 10.70
1033567200 10.70
1033568880 10.72
1033575600 10.76
1033577340 10.72
1033582140 10.73
1033584000 10.70
1033588800 10.68
1033590540 10.72
1033597200 10.61
1033599000 10.72
1033603800 10.73
1033605600 10.34
1033610400 10.73
1033612200 10.73
1033618800 10.71
1033620660 10.73
1033625460 10.73
1033627200 10.71
1033632000 10.71
1033633860 10.73
1033640400 10.71
1033642320 10.73
1033647120 10.73
1033648800 10.70
1033653600 10.70
1033655520 10.73
1033662000 10.68
1033663980 10.78
1033668780 10.73
1033670400 10.71
1033675200 10.70
1033677180 10.73
1033683600 10.71
1033685640 10.73
1033690440 10.73
1033692000 10.71
1033696800 10.70
1033698840 10.73
1033705200 10.71
1033707300 10.73
1033712100 10.78
1033713600 10.72
1033718400 10.68
1033720500 10.72
1033726800 10.68
1033728960 10.73
1033733760 10.73
1033735200 10.73
1033740000 10.69
1033742160 10.72
1033748400 10.70
1033750620 10.71
1033755420 10.72
1033756800 10.70
1033761600 10.71
1033763820 10.72
1033770000 10.71
1033772280 10.72
1033777080 10.72
1033778400 10.70
1033783200 10.69
1033785480 10.72
1033791600 10.70
1033793940 10.72
1033798740 10.72
1033800000 10.70
1033804800 10.70
1033807140 10.77
1033812000 10.73
1033813200 10.71
1033820400 10.72
1033821600 10.70
1033826400 10.70
1033828800 10.73
1033833660 10.73
1033834800 10.71
1033842060 10.73
1033843200 10.70
1033848000 10.71
1033850460 10.72
1033855320 10.73
1033856400 10.71
1033863720 10.77
1033864800 10.71
1033869600 10.73
1033872120 10.75
1033876980 10.70
1033878000 10.68
1033885380 10.72
1033886400 10.60
1033891200 10.70
1033893780 10.76
1033898640 10.71
1033899600 10.74
1033907040 10.73
1033908000 10.68
1033912800 10.70
1033915440 10.71
1033920300 10.72
1033921200 10.10
1033928700 10.72
1033929600 10.71
1033934400 10.63
1033937100 10.72
1033941960 10.72
1033942800 10.70
1033950360 10.75
1033951200 10.75
1033958760 10.72
1033963620 10.74
1033964400 10.69
1033972800 10.78
1033977600 10.69
1033980540 10.71
1033985340 10.76
1033986000 10.70
1033993800 10.76
1033994400 10.67
1033999200 10.71
1034002200 10.72
1034007000 10.71
1034007600 10.70
1034015400 10.71
1034016000 10.69
1034020800 10.70
1034023800 10.71
1034028660 10.71
1034029200 10.69
1034037060 10.71
1034037600 10.69
1034042400 10.67
1034045460 10.70
1034050260 10.71
1034050800 10.71
1034058660 10.72
1034059200 10.71
1034064000 10.69
1034067120 10.71
1034071920 10.72
1034072400 10.70
1034080320 10.71
1034080800 10.74
1034085600 10.68
1034088720 10.76
1034093580 10.71
1034101980 10.76
1034102400 10.70
1034107200 10.69
1034110380 10.75
1034115180 10.70
1034115600 10.68
1034123580 10.74
1034124000 10.69
1034128800 10.73
1034132040 10.74
1034136840 10.70
1034137200 10.69
1034145240 10.71
1034150400 10.69
1034153640 10.71
1034158440 10.71
1034158800 10.69
1034166900 10.71
1034167200 10.70
1034172000 10.70
1034175300 10.70
1034180100 10.75
1034180400 10.73
1034188500 10.70
1034188800 10.70
1034193600 10.69
1034196900 10.72
1034201760 10.71
1034202000 10.71
1034210160 10.71
1034210400 10.65
1034215200 10.69
1034218560 10.70
1034223360 10.69
1034232060 10.68
1034236800 10.68
1034237340 10.70
1034245200 10.68
1034245740 10.69
1034253600 10.70
1034254140 10.72
1034258400 10.70
1034259000 10.72
1034266800 10.69
1034267400 10.72
1034275200 10.69
1034275800 10.76
1034280000 8.05
1034280600 10.72
1034288400 10.66
1034289000 10.68
1034296800 10.65
1034297460 10.67
1034301600 10.63
1034302260 10.69
1034310000 10.69
1034310660 10.70
1034318400 10.63
1034319060 10.70
1034323200 10.66
1034323860 10.68
1034331600 10.66
1034332320 10.69
1034340000 10.65
1034340720 10.67
1034344800 10.66
1034345520 10.68
1034353200 10.67
1034353920 10.69
1034361600 10.66
1034362380 10.70
1034366400 10.68
1034367180 10.69
1034374800 10.67
1034375580 10.69
1034383200 10.67
1034383980 10.69
1034388000 10.69
1034388780 10.75
1034396400 10.69
1034397240 10.71
1034404800 10.69
1034405640 10.71
1034409600 10.68
1034410440 10.70
1034418000 10.68
1034418840 10.75
1034426400 10.66
1034427240 10.69
1034431200 10.67
1034432100 10.69
1034439600 10.68
1034440500 10.74
1034448000 10.66
1034448900 10.69
1034452800 10.67
1034453700 10.69
1034461200 10.68
1034462160 10.74
1034469600 10.67
1034470560 10.74
1034474400 10.66
1034475360 10.67
1034482800 10.66
1034483760 10.68
1034491200 10.67
1034492160 10.74
1034496000 10.65
1034497020 10.67
1034504400 10.66
1034505420 10.73
1034512800 10.66
1034513820 10.67
1034517600 10.72
1034518620 10.75
1034526000 10.68
1034527020 10.70
1034534400 10.69
1034535480 10.75
1034539200 10.66
1034540280 10.70
1034547600 10.68
1034548680 10.71
1034556000 10.69
1034557080 10.70
1034560800 10.68
1034561940 10.70
1034569200 10.42
1034570340 10.43
1034577600 10.73
1034578740 10.71
1034582400 10.68
1034583540 10.75
1034590800 10.69
1034591940 10.75
1034596800 10.69
1034599200 10.68
1034604000 10.69
1034605200 10.71
1034612400 10.67
1034613600 10.74
1034618400 10.71
1034620800 10.69
1034625600 10.67
1034626800 10.70
1034634000 10.71
1034635260 10.73
1034640060 10.73
1034642460 10.70
1034647200 10.71
1034648460 10.74
1034655600 10.72
1034656860 10.77
1034661720 10.73
1034664000 10.71
1034668800 10.72
1034670120 10.73
1034677200 10.74
1034678520 10.74
1034683320 10.78
1034685600 10.71
1034690400 10.71
1034691720 10.74
1034698800 10.72
1034700180 10.73
1034704980 10.77
1034707200 10.72
1034712000 10.71
1034713380 10.73
1034720400 10.72
1034721780 10.74
1034726580 10.77
1034728800 10.72
1034733600 10.72
1034735040 10.72
1034742000 10.33
1034743440 10.72
1034748240 10.71
1034750400 10.70
1034755200 10.70
1034756640 10.72
1034763600 10.70
1034765040 10.76
1034769900 10.76
1034772000 10.52
1034776800 10.93
1034778300 10.72
1034785200 10.70
1034786700 10.73
1034791500 10.71
1034793600 10.70
1034798400 10.70
1034799960 10.75
1034806800 10.70
1034808360 10.71
1034813160 10.72
1034815200 10.70
1034820000 34.52
1034821560 10.71
1034829960 10.71
1034835900 10.71
1034836800 10.69
1034841600 10.69
1034844360 10.71
1034849160 10.71
1034850000 10.70
1034857560 10.71
1034858400 10.56
1034863200 10.69
1034865960 10.71
1034870760 10.75
1034871600 10.70
1034879220 10.70
1034880000 10.68
1034884800 10.70
1034887620 10.71
1034892420 10.71
1034893200 10.70
1034900820 10.75
1034901600 10.70
1034906400 10.72
1034909220 10.72
1034914080 10.71
1034914800 10.71
1034922480 10.72
1034923200 10.70
1034928000 10.71
1034930880 10.72
1034935680 10.72
1034936400 10.70
1034944080 10.72
1034944800 10.70
1034949600 10.71
1034952540 10.72
1034957340 10.72
1034958000 10.70
1034965740 10.72
1034966400 10.71
1034971200 10.70
1034974140 10.72
1034978940 10.72
1034979600 10.71
1034987400 10.72
1034988000 10.71
1034992800 10.69
1034995800 10.73
1035000600 10.72
1035001200 10.71
1035009000 10.72
1035009600 10.72
1035014400 10.71
1035017400 10.72
1035022260 10.72
1035022800 10.71
1035030660 10.72
1035031200 10.71
1035036000 10.71
1035039060 10.73
1035043860 10.73
1035044400 10.71
1035052260 10.73
1035052800 10.72
1035057600 10.71
1035060720 10.73
1035065520 10.76
1035066000 10.71
1035073920 10.72
1035074400 10.71
1035079200 10.68
1035082320 10.76
1035087120 10.71
1035087600 10.71
1035095580 10.71
1035096000 10.67
1035100800 10.70
1035103980 10.72
1035108780 10.71
1035109200 10.69
1035117180 10.75
1035117600 10.68
1035122400 10.67
1035125580 10.70
1035130440 10.72
1035130800 10.70
1035138840 10.72
1035139200 10.74
1035144000 10.69
1035147240 10.71
1035152040 10.76
1035152400 10.70
1035160440 10.72
1035160800 10.70
1035165600 10.71
1035168900 10.71
1035174000 10.69
1035177060 10.71
1035182400 10.71
1035185460 10.72
1035187200 10.72
1035193860 10.72
1035195600 10.75
1035198720 10.78
1035204000 10.75
1035207120 10.76
1035208800 10.75
1035215520 10.75
1035220320 10.74
1035228720 10.74
1035237180 10.74
1035247200 10.71
1035249600 10.74
1035252000 10.73
1035258000 10.74
1035260400 10.71
1035262860 10.74
1035268800 10.73
1035271260 10.74
1035273600 10.72
1035279660 10.74
1035282000 10.73
1035284460 10.74
1035290400 10.71
1035292860 10.73
1035295200 10.71
1035301320 10.78
1035303600 10.73
1035306120 10.74
1035312000 10.74
1035314520 10.75
1035316800 10.73
1035322920 10.75
1035325200 10.74
1035327780 10.74
1035333600 10.73
1035336180 10.74
1035338400 10.74
1035344580 10.79
1035346800 10.73
1035349380 10.75
1035355200 10.78
1035357780 10.76
1035360000 10.74
1035366240 10.79
1035368400 10.74
1035371040 10.76
1035376800 10.73
1035379440 10.76
1035381600 10.75
1035387840 10.75
1035390000 10.75
1035392640 10.76
1035398400 10.73
1035401100 10.79
1035403200 10.44
1035409500 10.76
1035411600 10.75
1035414300 10.74
1035420000 10.73
1035422700 10.74
1035424800 10.73
1035431160 10.73
1035433200 10.70
1035435960 10.76
1035441600 10.71
1035444360 10.73
1035446400 10.72
1035452760 10.74
1035454800 10.76
1035457560 10.74
1035463200 10.72
1035466020 10.74
1035468000 10.75
1035476400 10.73
1035484800 10.70
1035489600 10.71
1035498000 10.73
1035501240 10.74
1035506400 10.69
1035509640 10.71
1035511200 10.71
1035518040 10.74
1035519600 10.71
1035522900 10.37
1035528000 10.71
1035531300 10.75
1035532800 10.74
1035539700 10.74
1035541200 10.73
1035544500 10.74
1035549600 10.73
1035552900 10.74
1035554400 10.74
1035561360 10.77
1035562800 10.73
1035566160 10.73
1035571200 10.68
1035574560 10.72
1035576000 10.71
1035582960 10.73
1035584400 10.72
1035587820 10.73
1035592800 10.72
1035596220 10.73
1035597600 10.71
1035604620 10.73
1035609420 10.71
1035614400 10.70
1035617880 10.72
1035619200 10.71
1035626280 10.72
1035627600 10.70
1035631080 10.71
1035636000 10.71
1035639480 10.72
1035640800 10.74
1035647940 10.73
1035650340 10.71
1035654000 10.66
1035655140 10.68
1035658800 8.39
1035659940 10.71
1035667200 10.70
1035668340 10.71
1035673200 10.71
1035675600 10.70
1035680400 10.69
1035681600 10.71
1035688800 10.71
1035690000 10.71
1035694800 10.71
1035697200 10.70
1035702000 10.70
1035703260 10.71
1035710400 10.75
1035711660 10.72
1035716460 10.72
1035718800 10.71
1035723600 10.69
1035724860 10.70
1035732000 10.70
1035733320 10.71
1035738120 10.70
1035740400 10.69
1035745200 10.70
1035746520 10.71
1035753600 10.71
1035754920 10.71
1035759780 10.70
1035762000 10.68
1035766800 10.69
1035768180 10.69
1035775200 10.68
1035776580 10.69
1035781380 10.69
1035783600 10.67
1035788400 10.69
1035789780 10.69
1035796800 10.68
1035798240 10.69
1035803040 10.70
1035805200 10.67
1035810000 10.70
1035811440 10.76
1035818400 10.76
1035819840 10.73
1035824700 10.71
1035826800 10.71
1035831600 10.70
1035833100 10.71
1035840000 10.71
1035841500 10.72
1035846300 10.73
1035848400 10.72
1035853200 10.71
1035854760 10.77
1035861600 10.71
1035863160 10.73
1035867960 10.73
1035870000 10.71
1035874800 10.58
1035876360 10.58
1035883200 10.71
1035884820 10.73
1035889620 10.72
1035891600 10.75
1035896400 10.71
1035898020 10.76
1035904800 10.71
1035906420 10.77
1035911280 10.73
1035913200 10.71
1035918000 10.73
1035919680 10.73
1035926400 10.70
1035928080 10.72
1035932880 10.72
1035934800 10.70
1035939600 10.71
1035941340 10.76
1035948000 10.76
1035949740 10.71
1035954540 10.72
1035956400 10.74
1035961200 10.70
1035962940 10.72
1035969600 10.70
1035971400 10.72
1035976200 10.72
1035978000 10.72
1035982800 10.74
1035984600 10.72
1035991200 10.71
1035993000 10.71
1035997860 10.72
1035999600 10.71
1036004400 10.76
1036006260 10.72
1036012800 10.72
1036014660 10.72
1036019460 10.72
1036021200 10.70
1036026000 10.71
1036027920 10.75
1036034400 10.71
1036036320 10.71
1036041120 10.71
1036042800 10.69
1036047600 10.71
1036049520 10.71
1036056000 10.67
1036057980 10.68
1036062780 10.75
1036064400 10.70
1036069200 10.69
1036071180 10.75
1036077600 10.71
1036079580 10.71
1036084440 10.72
1036086000 10.71
1036090800 10.71
1036092840 10.71
1036099200 10.72
1036101240 10.72
1036106040 10.71
1036107600 10.70
1036112400 10.71
1036114500 10.71
1036120800 10.70
1036122900 10.75
1036127700 10.76
1036129200 10.75
1036134000 10.71
1036136100 10.75
1036142400 10.71
1036144560 10.70
1036149360 10.71
1036150800 10.75
1036155600 10.70
1036157760 10.72
1036164000 10.71
1036166160 10.72
1036171020 10.70
1036172400 10.60
1036177200 10.43
1036179420 10.73
1036185600 10.41
1036187820 10.73
1036192620 10.73
1036194000 10.46
1036198800 10.42
1036201080 10.73
1036207200 10.72
1036209480 10.73
1036214280 10.72
1036215600 10.71
1036220400 10.71
1036222680 10.72
1036228800 10.72
1036231140 10.72
1036235940 10.73
1036237200 10.71
1036242000 10.72
1036244340 10.72
1036250400 10.72
1036252740 10.73
1036257600 10.73
1036258800 10.72
1036263600 10.69
1036266000 10.71
1036270800 10.72
1036272000 10.75
1036279200 10.72
1036280400 10.72
1036285200 10.71
1036287660 10.76
1036292460 10.77
1036293600 10.71
1036300860 10.72
1036302000 10.70
1036306800 10.70
1036309260 10.77
1036314120 10.73
1036315200 10.71
1036322520 10.69
1036323600 10.71
1036328400 10.68
1036330920 10.70
1036335720 10.70
1036336800 10.69
1036344180 10.70
1036345200 10.68
1036352580 10.70
1036357380 10.70
1036365780 10.70
1036374240 10.70
1036379040 10.74
1036387440 10.74
1036395840 10.71
1036400700 10.70
1036409100 10.70
1036417500 10.71
1036422300 10.71
1036430760 10.71
1036439160 10.74
1036443960 10.71
1036452360 10.71
1036460820 10.70
1036465620 10.70
1036474020 10.70
1036474800 10.68
1036479600 10.68
1036482420 10.69
1036487280 10.70
1036488000 10.68
1036495680 10.71
1036496400 10.70
1036501200 10.69
1036504080 10.71
1036508880 10.70
1036509600 10.70
1036517340 10.72
1036518000 10.69
1036522800 10.69
1036525740 10.71
1036530540 10.76
1036531200 10.69
1036538940 10.75
1036539600 10.64
1036544400 10.72
1036547400 10.73
1036552200 10.75
1036552800 10.73
1036560600 10.76
1036561200 10.77
1036566000 10.75
1036569000 10.76
1036573860 10.77
1036574400 10.75
1036582260 10.79
1036582800 10.76
1036587600 10.75
1036590660 10.75
1036595460 10.75
1036596000 10.72
1036603920 10.74
1036604400 10.78
1036609200 10.71
1036612320 10.73
1036617120 10.38
1036617600 10.72
1036625520 10.74
1036626000 10.72
1036630800 10.72
1036633980 10.74
1036638780 10.78
1036639200 10.76
1036647180 10.78
1036647600 10.77
1036652400 10.72
1036655580 10.74
1036660440 10.74
1036660800 10.73
1036668840 10.73
1036669200 10.67
1036674000 10.71
1036677240 10.74
1036682040 10.74
1036682400 10.62
1036690500 10.74
1036690800 10.75
1036695600 10.72
1036698900 10.74
1036703700 10.77
1036704000 10.70
1036712100 10.73
1036712400 10.51
1036717200 10.73
1036720560 10.73
1036725360 10.74
1036733760 10.77
1036734000 10.56
1036738800 10.57
1036742160 10.74
1036747020 10.73
1036747200 10.57
1036755420 10.74
1036755600 10.62
1036760400 10.61
1036763820 10.73
1036768620 10.77
1036768800 10.69
1036777020 10.73
1036777200 10.72
1036782000 10.72
1036785480 10.74
1036790280 10.74
1036790400 10.72
1036798680 10.74
1036798800 10.73
1036803600 10.72
1036807080 10.74
1036811940 10.74
1036812000 10.73
1036820340 10.74
1036820400 10.72
1036825200 10.42
1036828740 10.74
1036833540 10.74
1036833600 10.72
1036842000 10.73
1036844400 10.74
1036852800 10.73
1036857600 10.74
1036866000 10.74
1036868400 10.73
1036874460 10.75
1036876800 10.74
1036879260 10.74
1036887660 10.74
1036896060 10.75
1036898400 10.72
1036900920 10.74
1036909320 10.74
1036911600 10.73
1036917720 10.47
1036920000 10.73
1036922520 10.79
1036928400 10.71
1036930980 10.74
1036933200 10.72
1036939380 10.75
1036941600 10.72
1036944180 10.75
1036950000 10.75
1036952580 10.74
1036954800 10.73
1036961040 10.74
1036963200 10.73
1036965840 10.75
1036971600 10.75
1036974240 10.74
1036976400 10.76
1036982640 10.72
1036984800 10.73
1036987440 10.74
1036993200 10.73
1036995900 10.75
1036998000 10.71
1037004300 10.79
1037006400 10.73
1037009100 10.75
1037014800 10.78
1037017500 10.75
1037019600 10.73
1037025960 10.74
1037028000 10.72
1037030760 10.80
1037036400 10.73
1037039160 10.75
1037041200 10.73
1037047560 10.75
1037049600 10.73
1037052420 10.75
1037058000 10.74
1037060820 10.80
1037062800 10.82
1037069220 10.76
1037071200 10.74
1037074020 10.75
1037079600 10.74
1037082480 10.78
1037084400 10.75
1037090880 10.75
1037092800 10.73
1037095680 10.78
1037101200 10.72
1037104080 10.74
1037106000 10.74
1037112540 10.74
1037114400 10.64
1037117340 10.75
1037122800 10.73
1037125740 10.75
1037127600 10.73
1037134140 10.75
1037136000 10.74
1037139000 10.75
1037144400 10.73
1037147400 10.74
1037149200 10.73
1037155800 10.73
1037157600 10.72
1037160600 10.73
1037166000 10.76
1037169060 10.74
1037170800 10.73
1037177460 10.74
1037179200 10.42
1037182260 10.43
1037187600 10.42
1037190660 10.43
1037192400 10.42
1037199120 10.43
1037200800 10.43
1037203920 10.76
1037209200 10.77
1037212320 10.76
1037214000 10.73
1037220720 10.76
1037222400 10.72
1037225580 10.76
1037230800 10.77
1037233980 10.76
1037235600 10.74
1037242380 10.75
1037244000 10.75
1037247180 10.75
1037252400 10.74
1037255640 10.74
1037257200 10.74
1037264040 10.76
1037265600 10.76
1037268840 10.76
1037274000 10.74
1037277240 10.76
1037285700 10.75
1037290500 10.75
1037295600 10.74
1037298900 10.75
1037300400 10.76
1037307300 10.76
1037308800 10.75
1037312160 10.76
1037317200 10.75
1037320560 10.76
1037322000 10.74
1037328960 10.75
1037333760 10.75
1037338800 10.73
1037342160 10.74
1037343600 10.73
1037350620 10.74
1037352000 10.78
1037355420 10.75
1037360400 10.75
1037363820 10.76
1037365200 10.75
1037372220 10.75
1037373600 10.73
1037377080 10.76
1037382000 10.74
1037385480 10.75
1037386800 10.75
1037393880 10.76
1037395200 10.74
1037398680 10.76
1037403600 10.74
1037407140 10.76
1037408400 10.75
1037415540 10.76
1037416800 10.74
1037420340 10.76
1037425200 10.74
1037428740 10.76
1037430000 10.74
1037433600 10.76
1037438400 10.75
1037442000 10.76
1037446800 10.75
1037450400 10.77
1037451600 10.76
1037455200 10.76
1037460000 10.76
1037463660 10.77
1037468400 10.75
1037472060 10.77
1037473200 10.76
1037476860 10.77
1037481600 10.77
1037485260 10.77
1037490000 10.85
1037493720 10.77
1037494800 10.76
1037498520 10.77
1037503200 10.76
1037506920 10.77
1037511600 10.68
1037515320 10.80
1037516400 10.77
1037520180 10.76
1037524800 10.78
1037528580 10.76
1037533200 10.75
1037536980 10.79
1037538000 10.77
1037541780 10.77
1037546400 10.77
1037550240 10.78
1037554800 10.75
1037558640 10.78
1037559600 10.11
1037563440 10.78
1037568000 10.77
1037571840 10.78
1037576400 10.79
1037580300 10.79
1037581200 10.78
1037585100 10.78
1037589600 10.78
1037593500 10.78
1037598000 10.76
1037601900 10.78
1037602800 10.78
1037606760 10.78
1037611200 10.76
1037615160 10.78
1037619600 10.78
1037623560 10.79
1037624400 10.78
1037628360 10.79
1037632800 10.76
1037636820 10.79
1037641200 10.78
1037645220 10.78
1037646000 10.76
1037650020 10.79
1037654400 10.79
1037658420 10.79
1037662800 10.79
1037666880 10.79
1037667600 10.79
1037671680 10.80
1037676000 10.79
1037680080 10.79
1037684400 10.77
1037688480 10.79
1037689200 10.77
1037693340 10.79
1037697600 10.79
1037701740 10.78
1037706000 10.79
1037710140 10.79
1037710800 10.77
1037714940 10.78
1037723400 10.79
1037731800 10.78
1037736600 10.79
1037745000 10.78
1037753460 10.79
1037754000 10.76
1037758260 10.78
1037762400 10.80
1037766660 10.78
1037770800 10.79
1037775060 10.77
1037775600 10.76
1037779920 10.78
1037784000 10.73
1037788320 10.78
1037792400 10.79
1037796720 10.79
1037797200 10.78
1037801520 10.79
1037805600 10.77
1037809980 10.81
1037814000 10.78
1037818380 10.55
1037818800 10.79
1037823180 10.79
1037827200 10.80
1037831580 10.79
1037835600 10.78
1037840040 10.79
1037840400 10.77
1037844840 10.79
1037848800 10.78
1037853240 10.78
1037857200 10.77
1037861700 10.78
1037862000 10.76
1037866500 10.79
1037870400 10.76
1037874900 10.51
1037878800 10.76
1037883300 10.78
1037883600 10.77
1037888160 10.77
1037892000 10.76
1037896560 10.77
1037900400 10.77
1037904960 10.77
1037905200 10.79
1037909760 10.78
1037913600 10.76
1037918220 10.78
1037922000 10.77
1037926620 10.77
1037926800 10.67
1037931420 10.76
1037935200 10.74
1037939820 10.76
1037943600 10.77
1037948280 10.76
1037948400 10.75
1037953080 10.76
1037956800 10.74
1037961480 10.76
1037965200 10.76
1037969880 10.76
1037970000 10.74
1037974740 10.77
1037978400 10.75
1037983140 10.80
1037986800 10.74
1037991540 10.76
1037991600 10.75
1037996340 10.76
1038000000 10.75
1038004800 10.81
1038008400 10.74
1038009600 10.77
1038013200 10.79
1038018000 10.82
1038021600 10.76
1038026460 10.77
1038030000 10.74
1038031260 10.77
1038034800 10.74
1038039720 10.77
1038043200 10.77
1038048120 10.77
1038051600 10.77
1038052920 10.77
1038056400 10.78
1038061380 10.78
1038064800 10.77
1038069780 10.78
1038073200 10.74
1038074640 10.77
1038078000 10.77
1038083040 10.81
1038086400 10.77
1038091500 10.77
1038094800 10.74
1038096300 10.78
1038099600 10.78
1038104700 10.78
1038108000 10.77
1038113160 10.77
1038116400 10.76
1038117960 10.77
1038121200 10.77
1038126420 10.77
1038129600 10.77
1038134820 10.77
1038138000 10.78
1038139620 10.77
1038142800 10.76
1038148080 10.77
1038151200 10.77
1038156480 10.78
1038159600 10.77
1038161340 10.77
1038164400 10.77
1038169740 10.78
1038172800 10.52
1038178200 10.78
1038181200 10.77
1038183000 10.78
1038186000 10.77
1038191400 10.79
1038194400 10.79
1038199860 10.80
1038202800 10.76
1038204660 10.77
1038207600 10.77
1038213120 10.78
1038221520 10.78
1038226320 10.78
1038234780 10.78
1038243180 10.79
1038248040 10.80
1038256440 10.80
1038264840 10.79
1038267600 10.77
1038269700 10.80
1038272400 10.79
1038278100 10.79
1038280800 10.78
1038286560 10.79
1038289200 10.78
1038291360 10.79
1038294000 10.78
1038299820 10.78
1038302400 10.77
1038308220 10.77
1038310800 10.76
1038313020 10.77
1038315600 10.76
1038321480 10.76
1038324000 10.76
1038329880 10.76
1038332400 10.76
1038334740 10.77
1038337200 10.77
1038343140 10.76
1038345600 10.76
1038351540 10.76
1038354000 10.76
1038358800 10.74
1038367200 10.74
1038375600 10.41
1038375660 10.75
1038380400 10.76
1038380460 10.76
1038388800 10.75
1038388920 10.76
1038397200 10.75
1038397320 10.76
1038402000 10.75
1038402120 10.76
1038410400 10.75
1038410580 10.76
1038418800 10.75
1038418980 10.76
1038423600 10.74
1038423840 10.76
1038432000 10.76
1038432240 10.77
1038440400 10.75
1038440640 10.76
1038445200 10.74
1038445500 10.76
1038453600 10.74
1038453900 10.76
1038462000 10.74
1038462360 10.76
1038466800 10.73
1038467160 10.76
1038475200 10.75
1038475620 10.77
1038483600 10.75
1038484020 10.77
1038488400 10.76
1038488820 10.77
1038496800 10.71
1038497280 10.76
1038505200 10.76
1038505680 10.76
1038510000 10.76
1038510540 10.76
1038518400 10.75
1038518940 10.76
1038526800 10.58
1038527340 10.75
1038531600 10.74
1038532200 10.75
1038540000 10.74
1038540600 10.75
1038548400 10.74
1038549060 10.75
1038553200 10.77
1038553860 10.76
1038561600 10.75
1038562260 10.76
1038570000 10.74
1038570720 10.76
1038574800 10.75
1038575520 10.76
1038583200 10.76
1038583980 10.77
1038591600 10.76
1038592380 10.77
1038596400 10.76
1038597240 10.77
1038604800 10.73
1038605640 10.77
1038613200 10.76
1038614040 10.77
1038618000 10.73
1038618900 10.75
1038626400 10.74
1038627300 10.75
1038634800 10.72
1038635760 10.74
1038639600 10.74
1038640560 10.75
1038648000 10.74
1038648960 10.75
1038656400 10.74
1038657420 10.75
1038661200 10.76
1038662220 10.76
1038669600 10.74
1038670680 10.75
1038678000 10.74
1038679080 10.75
1038682800 10.74
1038683940 10.75
1038691200 10.74
1038692340 10.77
1038699600 10.76
1038700740 10.77
1038704400 10.74
1038705600 10.75
1038712800 10.75
1038714000 10.75
1038718860 10.74
1038721200 10.74
1038726000 10.73
1038727260 10.75
1038734400 10.73
1038735660 10.75
1038740520 10.75
1038742800 10.74
1038747600 10.73
1038748920 10.74
1038756000 10.73
1038757380 10.74
1038762180 10.71
1038764400 10.70
1038769200 10.69
1038770580 10.69
1038777600 10.75
1038779040 10.76
1038783840 10.75
1038786000 10.74
1038790800 10.71
1038792300 10.74
1038799200 10.75
1038800700 10.76
1038805560 10.76
1038807600 10.74
1038812400 10.66
1038813960 10.76
1038820800 10.73
1038822360 10.75
1038827220 10.77
1038829200 10.75
1038834000 10.76
1038835620 10.77
1038842400 10.79
1038844080 10.79
1038848880 10.77
1038850800 10.76
1038855600 10.77
1038857340 10.77
1038864000 10.74
1038865740 10.77
1038870540 10.78
1038872400 10.77
1038877200 10.76
1038879000 10.78
1038885600 10.77
1038887400 10.78
1038892260 10.77
1038894000 10.76
1038898800 10.78
1038900660 10.79
1038907200 10.77
1038909120 10.78
1038913920 10.78
1038915600 10.77
1038920400 10.78
1038922380 10.78
1038928800 10.71
1038930780 10.78
1038935640 10.79
1038937200 10.77
1038942000 10.78
1038944040 10.78
1038950400 10.80
1038952440 10.80
1038957300 10.79
1038958800 10.79
1038963600 10.78
1038965700 10.79
1038972000 10.79
1038974160 10.79
1038978960 10.80
1038980400 10.79
1038985200 10.79
1038987360 10.80
1038993600 42.22
1038995820 10.79
1039000620 10.80
1039009080 10.77
1039017480 10.79
1039022340 10.46
1039030740 10.47
1039039140 10.45
1039044000 10.45
1039052400 10.44
1039057260 10.44
1039065660 10.44
1039074060 10.45
1039078920 10.45
1039087320 10.45
1039095780 10.45
1039100580 10.45
1039109040 10.79
1039117440 10.78
1039122240 10.78
1039130700 10.79
1039131600 7.68
1039136400 10.76
1039139100 10.78
1039143960 10.78
1039144800 10.76
1039152360 10.78
1039153200 10.75
1039158000 10.77
1039160820 10.79
1039165620 10.78
1039166400 10.77
1039174020 10.78
1039174800 10.77
1039179600 10.77
1039182480 10.78
1039187280 10.79
1039188000 10.80
1039195740 10.79
1039196400 10.79
1039201200 10.76
1039204140 10.78
1039208940 10.79
1039209600 10.78
1039217400 10.79
1039218000 10.78
1039222800 10.78
1039225800 10.79
1039230660 10.79
1039231200 10.78
1039239060 10.79
1039239600 10.77
1039244400 10.76
1039247460 10.79
1039252320 10.78
1039252800 10.53
1039260720 10.79
1039261200 10.75
1039266000 10.79
1039269180 10.80
1039273980 10.80
1039274400 10.78
1039282440 10.81
1039282800 10.79
1039287600 10.75
1039290840 10.81
1039295640 10.80
1039296000 10.77
1039304100 10.81
1039304400 10.77
1039309200 10.80
1039312500 10.81
1039317360 10.80
1039317600 10.79
1039325760 10.79
1039326000 10.76
1039330800 10.79
1039334160 10.80
1039339020 10.80
1039339200 10.74
1039347420 10.80
1039347600 10.65
1039352400 10.59
1039355880 10.81
1039360680 10.81
1039360800 10.71
1039369140 10.80
1039369200 10.80
1039374000 10.81
1039377540 10.80
1039382340 10.80
1039382400 10.78
1039390800 10.77
1039393200 10.80
1039395600 10.73
1039401600 10.79
1039404000 10.79
1039406460 10.80
1039412400 10.78
1039414860 10.80
1039417200 10.80
1039423260 10.81
1039425600 10.79
1039428120 10.81
1039434000 10.79
1039436520 10.80
1039438800 10.79
1039444980 10.79
1039447200 10.77
1039449780 10.78
1039455600 10.68
1039458180 10.78
1039460400 10.78
1039466640 10.79
1039468800 10.77
1039471440 10.79
1039477200 10.78
1039479900 10.78
1039482000 10.78
1039488300 10.79
1039490400 10.79
1039493160 10.79
1039498800 10.77
1039501560 10.79
1039503600 10.79
1039509960 10.80
1039512000 10.78
1039514820 10.78
1039520400 10.78
1039523220 10.79
1039525200 10.77
1039531680 10.79
1039533600 10.78
1039536480 10.80
1039542000 10.78
1039544880 10.78
1039546800 10.78
1039553340 10.77
1039555200 10.68
1039558140 10.77
1039563600 10.77
1039566600 10.78
1039568400 10.75
1039575000 10.78
1039576800 10.78
1039579860 10.78
1039585200 10.77
1039588260 10.79
1039590000 10.77
1039596660 10.79
1039598400 10.79
1039601520 10.74
1039606800 10.79
1039609920 10.76
1039611600 10.78
1039618380 10.79
1039620000 16.16
1039623180 10.78
1039628400 10.75
1039631580 10.77
1039633200 10.75
1039640040 10.77
1039641600 10.63
1039650000 10.75
1039654800 10.74
1039655040 10.76
1039663200 10.75
1039663500 10.76
1039671600 10.76
1039671900 10.76
1039676400 10.76
1039676700 10.76
1039684800 10.73
1039685160 10.73
1039693200 10.74
1039693560 10.75
1039698000 10.73
1039698360 10.76
1039706400 10.73
1039706820 10.76
1039714800 10.76
1039715220 10.77
1039719600 10.77
1039720080 10.78
1039728000 10.70
1039728480 10.77
1039736400 10.78
1039736880 10.79
1039741200 10.74
1039741740 10.77
1039749600 10.76
1039750140 10.76
1039758000 10.76
1039758540 10.76
1039762800 10.76
1039763400 10.76
1039771200 10.75
1039771800 10.76
1039780260 10.76
1039784400 10.75
1039785060 10.76
1039792800 10.73
1039793460 10.77
1039801200 10.69
1039801920 10.76
1039806000 10.75
1039806720 10.75
1039814400 10.76
1039815120 10.77
1039822800 10.72
1039823580 10.78
1039827600 10.76
1039828380 10.77
1039836000 10.77
1039836840 10.77
1039844400 10.72
1039845240 10.77
1039849200 10.72
1039850040 10.77
1039857600 10.72
1039858500 10.77
1039866000 10.76
1039866900 10.78
1039870800 10.76
1039871700 10.77
1039879200 10.76
1039880160 10.77
1039887600 10.76
1039888560 10.76
1039892400 10.76
1039893360 10.77
1039900800 10.71
1039901820 10.77
1039909200 10.73
1039910220 10.77
1039914000 10.74
1039915080 10.77
1039922400 10.71
1039923480 10.77
1039930800 10.75
1039931880 10.77
1039935600 10.72
1039936740 10.77
1039944000 10.71
1039945140 10.77
1039950000 10.76
1039952400 10.71
1039957200 10.70
1039958400 10.71
1039965600 10.71
1039966800 10.73
1039971660 10.78
1039974000 10.78
1039978800 10.73
1039980060 10.79
1039987200 10.72
1039988460 10.71
1039993320 10.78
1039995600 10.74
1040000400 10.72
1040001720 10.77
1040008800 10.76
1040010180 10.77
1040014980 10.77
1040017200 10.74
1040022000 10.76
1040023380 10.76
1040030400 10.72
1040031840 10.77
1040036640 10.72
1040038800 10.71
1040043600 10.75
1040045040 10.76
1040052000 10.74
1040053500 10.76
1040058300 10.76
1040060400 10.73
1040065200 10.73
1040066700 10.76
1040073600 10.74
1040075160 10.76
1040079960 10.75
1040082000 10.75
1040086800 10.73
1040088360 10.75
1040095200 18.11
1040096820 10.77
1040101620 10.75
1040103600 10.74
1040108400 10.47
1040110080 10.76
1040116800 10.76
1040118480 10.77
1040123280 10.78
1040125200 10.76
1040130000 10.76
1040131740 10.78
1040138400 10.75
1040140140 10.76
1040144940 10.75
1040146800 10.72
1040151600 10.72
1040153400 10.73
1040160000 10.70
1040161800 10.71
1040166600 10.73
1040168400 10.72
1040173200 10.72
1040175060 10.74
1040181600 10.72
1040183460 10.74
1040188260 10.74
1040190000 10.72
1040194800 10.73
1040196720 10.74
1040203200 10.72
1040205120 10.72
1040209980 10.74
1040216400 10.73
1040218380 10.75
1040224800 10.74
1040226780 10.74
1040231640 10.75
1040233200 10.73
1040240040 10.74
1040246400 10.73
1040248440 10.74
1040253300 10.75
1040254800 10.73
1040259600 10.74
1040261700 10.74
1040268000 10.73
1040270100 10.74
1040274960 10.74
1040276400 10.73
1040281200 10.73
1040283360 10.74
1040289600 10.91
1040291820 10.74
1040296620 10.75
1040298000 10.99
1040302800 9.60
1040305020 10.76
1040311200 10.53
1040313480 10.75
1040318280 10.72
1040319600 10.77
1040324400 10.71
1040326680 10.74
1040332800 10.91
1040335140 10.73
1040339940 10.73
1040341200 10.71
1040346000 10.73
1040348340 10.72
1040353200 10.73
1040354400 10.72
1040361600 10.73
1040362800 10.72
1040367600 10.73
1040370000 10.74
1040374860 10.73
1040376000 10.73
1040383260 10.75
1040384400 10.69
1040389200 10.71
1040391720 10.74
1040396520 10.73
1040397600 10.72
1040404920 10.72
1040406000 10.71
1040410800 10.72
1040413380 10.73
1040418180 10.73
1040419200 10.72
1040426580 10.73
1040427600 10.72
1040432400 10.74
1040435040 10.72
1040439840 10.71
1040440800 10.71
1040448240 10.73
1040449200 10.71
1040454000 10.71
1040456700 10.72
1040461500 10.72
1040462400 10.71
1040469960 10.72
1040470800 10.70
1040475600 10.71
1040478360 10.72
1040483160 10.73
1040484000 10.71
1040491620 10.72
1040492400 10.71
1040497200 10.70
1040500020 10.72
1040504820 10.72
1040505600 10.69
1040513280 10.71
1040514000 10.70
1040518800 10.70
1040521680 10.71
1040526480 10.71
1040527200 10.70
1040534940 10.71
1040535600 10.70
1040540400 10.72
1040543340 10.74
1040548200 10.73
1040548800 10.73
1040556600 10.74
1040557200 10.72
1040562000 10.74
1040565000 10.74
1040569860 10.75
1040570400 10.75
1040578260 10.74
1040578800 10.72
1040583600 10.71
1040586660 10.74
1040591520 10.73
1040592000 10.68
1040599920 10.74
1040600400 10.73
1040605200 10.73
1040608380 10.74
1040613180 10.74
1040613600 10.73
1040621580 10.73
1040622000 10.72
1040626800 10.73
1040630040 10.74
1040634840 10.73
1040635200 10.71
1040643240 10.72
1040643600 10.72
1040648400 10.71
1040651700 10.72
1040656500 10.73
1040656800 10.71
1040664900 10.73
1040665200 10.69
1040670000 10.74
1040673360 10.74
1040678160 10.73
1040678400 10.70
1040686620 10.73
1040686800 10.72
1040691600 10.72
1040695020 10.73
1040699820 10.73
1040700000 10.72
1040708280 10.73
1040708400 10.72
1040713200 10.75
1040716680 10.74
1040721480 10.73
1040721600 10.72
1040729940 10.74
1040730000 10.72
1040734800 10.72
1040738340 10.74
1040743140 10.74
1040743200 10.73
1040751600 10.71
1040754000 10.73
1040756400 10.72
1040762400 10.74
1040764800 10.74
1040767260 10.73
1040773200 10.73
1040775660 10.73
1040778000 10.73
1040784060 10.73
1040786400 10.72
1040788920 10.73
1040794800 10.72
1040797320 10.73
1040799600 10.73
1040805720 10.73
1040808000 10.71
1040810580 10.73
1040816400 10.72
1040818980 10.73
1040821200 10.73
1040827380 10.73
1040829600 10.73
1040832240 10.73
1040838000 10.73
1040840640 10.73
1040842800 10.74
1040849100 10.74
1040851200 10.71
1040853900 10.73
1040859600 10.76
1040862300 10.74
1040864400 10.72
1040870760 10.74
1040872800 10.73
1040875560 10.74
1040881200 10.68
1040883960 10.69
1040886000 10.68
1040894400 10.68
1040900880 10.69
1040902800 10.68
1040907600 10.65
1040909340 10.69
1040916000 10.65
1040917740 10.70
1040922540 10.70
1040924400 10.70
1040931000 10.69
1040937600 10.74
1040939400 10.75
1040944200 10.75
1040946000 10.74
1040950800 10.72
1040952660 10.75
1040959200 10.75
1040961060 10.75
1040965860 10.75
1040967600 10.75
1040972400 10.75
1040974320 10.75
1040980800 10.73
1040982720 10.74
1040987580 10.75
1040989200 10.74
1040994000 10.74
1040995980 10.74
1041002400 10.74
1041004380 10.74
1041009240 10.74
1041010800 10.73
1041015600 10.74
1041017640 10.75
1041024000 10.74
1041026040 10.74
1041030900 10.74
1041032400 10.73
1041037200 10.73
1041039300 10.74
1041045600 10.73
1041047700 10.74
1041052560 10.74
1041054000 10.74
1041058800 10.74
1041060960 10.74
1041067200 10.74
1041069420 10.75
1041074220 10.75
1041075600 10.74
1041080400 10.73
1041082620 10.74
1041088800 10.73
1041091080 10.73
1041095880 10.73
1041097200 10.72
1041102000 10.72
1041104280 10.73
1041110400 10.72
1041112740 10.73
1041117540 10.74
1041118800 10.73
1041123600 10.73
1041125940 10.73
1041130800 10.73
1041132000 10.71
1041139200 10.73
1041140400 10.71
1041145200 10.72
1041147660 10.74
1041152460 10.73
1041153600 10.72
1041160860 10.73
1041162000 10.73
1041166800 10.71
1041169320 10.72
1041174120 10.72
1041175200 10.43
1041182520 10.74
1041183600 10.73
1041188400 10.70
1041190980 10.72
1041195780 10.72
1041196800 10.71
1041204180 10.72
1041205200 10.70
1041210000 10.72
1041212640 10.73
1041217440 10.72
1041218400 10.71
1041225900 10.72
1041226800 10.75
1041231600 10.70
1041234300 10.71
1041239100 10.72
1041240000 10.71
1041247560 10.72
1041248400 10.71
1041253200 10.72
1041255960 10.74
1041260760 10.74
1041261600 10.73
1041269220 10.72
1041270000 10.74
1041274800 10.72
1041277620 10.74
1041282420 10.74
1041283200 10.74
1041290880 10.78
1041291600 10.73
1041296400 10.77
1041299280 10.73
1041304080 10.75
1041304800 10.74
1041312540 10.73
1041313200 10.73
1041318000 10.71
1041320940 10.74
1041325740 10.73
1041326400 10.73
1041334200 10.73
1041334800 10.71
1041339600 10.72
1041342600 10.73
1041347400 10.74
1041348000 10.72
1041355860 10.75
1041356400 10.73
1041361200 10.74
1041364260 10.74
1041369120 10.74
1041369600 10.73
1041377520 10.72
1041378000 10.73
1041382800 10.71
1041385920 10.74
1041390780 10.74
1041391200 10.71
1041399180 10.74
1041399600 10.73
1041404400 10.72
1041407580 10.74
1041412440 10.74
1041412800 10.73
1041420840 10.74
1041421200 10.73
1041426000 10.70
1041429240 10.74
1041434100 10.74
1041434400 10.74
1041442500 10.74
1041442800 10.72
1041447600 10.73
1041450960 10.74
1041455760 10.73
1041456000 10.72
1041464400 10.72
1041469200 10.73
1041477600 10.72
1041482040 10.74
1041486000 10.72
1041490440 10.72
1041490800 10.69
1041495300 10.73
1041499200 10.71
1041503700 10.73
1041507600 10.72
1041512100 10.73
1041512400 10.71
1041516960 10.73
1041520800 10.72
1041525360 10.73
1041529200 10.72
1041533760 10.73
1041534000 10.72
1041538620 10.72
1041542400 10.71
1041547020 10.73
1041550800 10.72
1041555480 10.72
1041555600 10.71
1041560280 10.72
1041564000 10.72
1041568680 10.70
1041572400 10.73
1041577140 10.71
1041577200 10.71
1041581940 10.73
1041585600 10.71
1041590340 10.73
1041594000 10.72
1041595200 10.73
1041598800 10.73
1041607200 9.85
1041612000 10.73
1041615600 10.72
1041616860 10.73
1041620400 10.70
1041625260 10.72
1041628800 10.71
1041633660 10.73
1041637200 10.73
1041638520 10.73
1041642000 10.72
1041646920 10.73
1041650400 10.72
1041655380 10.73
1041658800 10.71
1041660180 10.72
1041663600 10.72
1041668580 10.73
1041672000 10.72
1041677040 10.72
1041680400 10.71
1041681840 10.73
1041685200 8.36
1041690240 10.73
1041698700 10.73
1041703500 10.73
1041711900 10.73
1041720360 10.73
1041723600 10.73
1041725160 10.73
1041728400 10.70
1041733620 10.72
1041736800 10.71
1041742020 10.73
1041745200 10.73
1041746820 10.73
1041750000 10.72
1041755280 10.73
1041758400 10.72
1041763680 10.73
1041766800 10.73
1041768480 10.74
1041771600 10.73
1041776940 10.73
1041780000 10.74
1041785340 10.73
1041788400 10.73
1041790200 10.73
1041798600 10.74
1041801600 10.73
1041807000 10.74
1041810000 10.73
1041811860 10.73
1041820260 10.73
1041823200 10.73
1041828660 10.73
1041831600 10.72
1041833520 10.73
1041836400 10.72
1041841920 10.73
1041844800 10.72
1041850320 10.72
1041853200 10.71
1041855180 10.73
1041858000 10.72
1041863580 10.73
1041866400 10.73
1041872040 10.73
1041874800 10.72
1041876840 10.72
1041879600 10.72
1041885240 10.73
1041888000 10.68
1041893700 10.73
1041896400 10.72
1041898500 10.73
1041901200 10.72
1041906900 10.41
1041909600 10.41
1041915360 10.43
1041918000 10.40
1041920160 10.73
1041922800 10.72
1041928620 10.74
1041931200 10.72
1041937020 10.73
1041939600 10.72
1041941820 10.74
1041944400 10.74
1041950280 10.72
1041952800 10.73
1041958680 10.73
1041961200 10.71
1041963480 10.72
1041966000 10.71
1041971940 10.73
1041974400 10.73
1041980340 10.72
1041982800 10.70
1041985140 10.74
1041987600 10.72
1041996000 10.75
1042004400 10.75
1042009200 10.73
1042009260 10.73
1042017600 10.72
1042017660 10.74
1042026000 10.74
1042026060 10.74
1042030800 10.73
1042030920 10.74
1042039200 10.73
1042039320 10.74
1042047600 10.39
1042047720 10.41
1042052460 10.74
1042052580 10.74
1042060800 10.73
1042060980 10.73
1042069200 10.72
1042069440 10.73
1042074000 10.74
1042074240 10.73
1042082400 10.73
1042082640 10.73
1042090800 10.67
1042091100 10.73
1042095600 10.70
1042095900 10.73
1042104000 10.71
1042104300 10.73
1042112400 14.54
1042112760 10.72
1042117200 10.68
1042117560 10.72
1042125600 10.68
1042126020 10.69
1042134000 10.68
1042134420 10.70
1042138800 10.71
1042139220 10.71
1042147200 9.82
1042147680 10.72
1042155600 10.71
1042156080 10.72
1042160400 10.70
1042160940 10.72
1042168800 10.70
1042169340 10.71
1042177200 10.70
1042177740 10.69
1042182000 10.71
1042182600 10.70
1042190400 10.70
1042191000 10.71
1042198800 10.73
1042199460 10.74
1042203600 10.70
1042204260 10.74
1042212000 10.38
1042212660 10.39
1042220400 10.33
1042221120 10.39
1042225200 10.38
1042225920 10.40
1042233600 10.40
1042234380 10.41
1042242000 10.41
1042242780 10.41
1042246800 10.41
1042247580 10.41
1042255200 10.40
1042256040 10.41
1042263600 10.37
1042264440 10.43
1042268400 10.40
1042269300 10.41
1042276800 10.40
1042277700 10.41
1042285200 10.40
1042286100 10.41
1042290000 10.39
1042290960 10.40
1042298400 10.40
1042299360 10.40
1042306800 10.39
1042307820 10.40
1042311600 10.39
1042312620 10.40
1042320000 10.39
1042321020 10.40
1042328400 10.39
1042329480 10.40
1042333200 10.39
1042334280 10.40
1042341600 10.40
1042342740 10.40
1042350000 10.39
1042351140 10.40
1042354800 10.40
1042355940 10.40
1042363200 10.37
1042364400 10.40
1042369200 10.40
1042371600 10.39
1042376400 10.39
1042377660 10.40
1042384800 10.40
1042386060 10.41
1042390860 10.40
1042393200 10.39
1042398000 10.38
1042399320 10.74
1042406400 10.72
1042407720 10.73
1042412580 10.72
1042414800 10.71
1042419600 10.70
1042420980 10.73
1042428000 10.69
1042429380 10.71
1042434240 10.72
1042436400 10.70
1042441200 10.71
1042442640 10.72
1042449600 10.71
1042451100 10.72
1042455900 10.72
1042458000 10.71
1042462800 10.70
1042464300 10.71
1042471200 10.71
1042472760 10.72
1042477560 10.72
1042479600 10.72
1042484400 10.71
1042486020 10.73
1042492800 10.71
1042494420 10.42
1042499220 10.72
1042501200 10.71
1042506000 10.72
1042507680 10.69
1042514400 10.71
1042516080 10.72
1042520880 10.71
1042522800 10.69
1042527600 10.71
1042529340 10.72
1042536000 10.70
1042537740 10.71
1042542600 10.71
1042544400 10.71
1042549200 10.72
1042551000 10.72
1042557600 10.70
1042559460 10.72
1042564260 10.72
1042566000 10.72
1042570800 10.70
1042572660 10.71
1042579200 10.71
1042581120 10.72
1042585920 10.69
1042587600 10.71
1042592460 10.71
1042594380 10.72
1042600800 10.71
1042602780 10.72
1042607580 10.72
1042609200 10.66
1042614000 10.72
1042616040 10.72
1042622400 10.70
1042624440 10.72
1042629300 10.72
1042630800 10.71
1042635600 10.69
1042637700 10.71
1042644000 10.71
1042646100 10.71
1042650960 10.71
1042652400 10.71
1042657200 10.71
1042659360 10.72
1042665600 10.71
1042667820 10.72
1042672620 10.71
1042674000 10.71
1042678800 10.71
1042681020 10.72
1042687200 10.72
1042689480 10.72
1042694280 10.72
1042695600 10.72
1042700400 10.72
1042702740 10.72
1042708800 10.70
1042711140 10.72
1042715940 10.72
1042717200 10.71
1042722000 10.72
1042724400 10.72
1042729200 10.72
1042730400 10.42
1042737660 10.72
1042738800 10.71
1042743600 10.72
1042746060 10.72
1042750860 10.73
1042752000 10.78
1042759320 10.71
1042760400 10.73
1042767720 10.73
1042772580 10.71
1042773600 10.73
1042780980 10.73
1042782000 10.73
1042786860 10.70
1042789380 10.71
1042794240 10.70
1042795200 10.73
1042802640 10.75
1042803600 10.73
1042808400 10.74
1042811100 10.73
1042815900 10.74
1042816800 10.73
1042824360 10.74
1042825200 10.69
1042830000 10.73
1042832760 10.74
1042837560 10.74
1042838400 10.70
1042846020 10.42
1042846800 10.73
1042851600 10.71
1042854420 10.69
1042859280 10.73
1042860000 10.72
1042867680 10.73
1042868400 10.71
1042873200 10.72
1042876080 10.73
1042880940 10.73
1042881600 10.69
1042889340 10.73
1042890000 10.73
1042894800 10.73
1042897800 10.41
1042902600 10.73
1042903200 10.74
1042911000 10.73
1042911600 10.69
1042916400 10.73
1042919460 10.70
1042924260 10.73
1042924800 10.65
1042932720 10.74
1042933200 10.74
1042938000 10.73
1042941120 10.74
1042945920 10.74
1042946400 10.73
1042954380 10.73
1042954800 10.73
1042959600 10.73
1042962780 10.43
1042967640 10.70
1042968000 10.73
1042976040 10.74
1042976400 10.74
1042981200 7.61
1042984440 10.73
1042989300 10.73
1042989600 10.70
1042997700 10.70
1042998000 10.73
1043002800 10.71
1043006160 10.69
1043010960 10.42
1043011200 10.73
1043019360 10.73
1043019600 10.72
1043024400 10.71
1043027820 10.69
1043032620 10.72
1043032800 10.70
1043041080 10.73
1043041200 10.72
1043046000 10.72
1043049480 10.72
1043054340 10.72
1043054400 10.70
1043062740 10.73
1043062800 10.72
1043067660 10.71
1043071140 10.72
1043076000 10.71
1043078400 10.72
1043084400 7.95
1043086800 10.72
1043089200 10.72
1043095260 10.73
1043097600 10.72
1043100060 10.72
1043106000 10.73
1043108460 10.73
1043116920 10.72
1043119200 10.73
1043121720 10.73
1043127600 10.70
1043130180 10.71
1043132400 10.71
1043138580 10.72
1043140800 10.71
1043143380 10.71
1043149200 10.71
1043151840 10.73
1043154000 10.70
1043160240 10.71
1043162400 10.69
1043165100 10.71
1043170800 10.69
1043173500 10.72
1043175600 10.70
1043181900 10.71
1043184000 10.69
1043186760 10.69
1043192400 10.70
1043195160 10.69
1043197200 10.70
1043203620 10.69
1043205600 10.71
1043208420 10.68
1043214000 10.70
1043216880 10.69
1043218800 10.70
1043225280 10.69
1043227200 10.70
1043230080 10.70
1043235600 10.71
1043238540 10.70
1043240400 15.89
1043246940 10.69
1043248800 10.68
1043251800 10.70
1043257200 14.88
1043260200 10.70
1043262000 10.68
1043268600 10.70
1043270400 10.68
1043273460 10.67
1043278800 10.71
1043281860 10.69
1043283600 10.69
1043290320 10.68
1043292000 10.69
1043295120 10.70
1043300400 10.70
1043303520 10.68
1043305200 10.67
1043311980 10.68
1043313600 10.68
1043316780 10.69
1043322000 10.67
1043325240 10.68
1043326800 10.68
1043333640 10.67
1043335200 7.31
1043338440 10.69
1043343600 10.66
1043346900 10.68
1043348400 10.68
1043355300 10.68
1043356800 10.67
1043360160 10.68
1043365200 10.66
1043368560 10.67
1043370000 10.66
1043377020 10.51
1043378400 10.67
1043381820 10.68
1043386800 10.66
1043390220 10.68
1043391600 10.67
1043398680 10.68
1043400000 10.67
1043403480 10.67
1043411940 10.67
1043413200 14.55
1043420340 10.68
1043421600 8.83
1043425140 10.73
1043430000 10.64
1043433600 10.69
1043434800 10.62
1043438400 10.73
1043446860 10.72
1043455260 10.72
1043460060 10.71
1043464800 10.70
1043468520 10.71
1043473200 10.70
1043476920 10.72
1043478000 10.70
1043481780 10.71
1043486400 10.70
1043490180 10.71
1043494800 10.70
1043498580 10.70
1043499600 10.70
1043503440 10.70
1043508000 10.69
1043511840 10.70
1043516400 10.70
1043520300 10.69
1043521200 10.69
1043525100 10.70
1043529600 10.69
1043533560 10.69
1043538000 10.66
1043541960 10.69
1043542800 10.67
1043546760 10.69
1043551200 10.68
1043555220 10.70
1043559600 10.69
1043563620 10.69
1043564400 10.69
1043568480 10.69
1043572800 10.68
1043576880 10.69
1043581200 10.68
1043585280 10.69
1043586000 10.63
1043590140 10.69
1043594400 10.66
1043598540 10.68
1043602800 10.69
1043607000 10.68
1043611800 10.66
1043616000 10.68
1043620200 10.67
1043624400 10.68
1043628660 10.68
1043629200 10.68
1043633460 10.68
1043637600 8.61
1043641920 10.68
1043646000 10.67
1043650320 10.67
1043650800 10.63
1043655120 10.67
1043659200 10.27
1043663580 10.67
1043667600 10.68
1043671980 10.67
1043672400 10.65
1043676840 10.67
1043685240 10.66
1043689200 14.37
1043693700 10.63
1043694000 10.67
1043698500 10.67
1043702400 10.62
1043706900 10.67
1043710800 10.68
1043715360 10.67
1043715600 10.66
1043720160 10.67
1043724000 10.67
1043728620 10.67
1043732400 10.66
1043737020 10.67
1043737200 10.67
1043741820 10.67
1043745600 10.66
1043750280 10.67
1043754000 10.67
1043758680 10.68
1043758800 10.68
1043763540 10.67
1043767200 10.64
1043771940 10.66
1043775600 10.64
1043780340 10.64
1043780400 10.67
1043785200 10.68
1043788800 10.67
1043793600 10.67
1043797200 10.67
1043798460 10.67
1043802000 10.67
1043806860 10.67
1043810400 10.67
1043815260 10.67
1043818800 10.66
1043820120 10.68
1043823600 10.67
1043828520 10.68
1043832000 10.68
1043836980 10.69
1043840400 10.69
1043841780 10.68
1043845200 14.13
1043850240 10.68
1043853600 28.67
1043858640 10.67
1043862000 30.17
1043863440 10.67
1043866800 28.79
1043871900 10.67
1043875200 29.22
1043880300 10.66
1043883600 9.56
1043885160 10.67
1043888400 29.71
1043893560 10.66
1043896800 10.65
1043901960 10.66
1043905200 29.21
1043906820 10.66
1043910000 10.64
1043915220 10.67
1043918400 10.67
1043923680 10.68
1043926800 9.86
1043928480 10.67
1043931600 10.67
1043936880 10.68
1043940000 10.67
1043945340 10.68
1043948400 10.65
1043950140 10.66
1043958600 10.67
1043961600 10.67
1043967000 10.67
1043970000 10.65
1043971860 10.67
1043974800 10.65
1043980260 10.67
1043983200 10.66
1043988660 10.67
1043991600 10.67
1043993520 10.66
1043996400 10.64
1044001920 10.68
1044004800 10.67
1044010380 10.68
1044013200 10.67
1044015180 10.68
1044018000 10.66
1044023580 10.68
1044026400 10.67
1044032040 10.68
1044034800 10.67
1044036840 10.68
1044039600 10.69
1044045300 10.68
1044048000 10.67
1044053700 10.67
1044056400 10.66
1044058500 10.68
1044061200 10.66
1044066960 10.68
1044069600 10.67
1044075360 10.69
1044078000 10.65
1044080220 10.67
1044082800 10.67
1044088620 10.68
1044091200 10.68
1044097080 10.68
1044099600 10.68
1044101880 10.69
1044104400 10.65
1044110280 10.68
1044112800 10.67
1044118740 10.68
1044121200 10.66
1044123540 10.68
1044126000 10.66
1044134400 10.67
1044142800 10.68
1044147600 10.65
1044156000 10.67
1044156060 10.68
1044164400 10.65
1044164460 10.67
1044169200 10.68
1044169320 10.68
1044177600 10.66
1044177720 10.68
1044186000 10.67
1044186120 10.68
1044190800 10.66
1044190980 10.67
1044199200 10.67
1044199380 10.68
1044207600 13.54
1044207840 10.68
1044212400 10.64
1044212640 10.67
1044220800 10.66
1044221100 10.67
1044229200 10.67
1044229500 10.68
1044234000 7.27
1044242400 10.67
1044250800 10.71
1044255600 10.68
1044264000 10.64
1044268380 10.67
1044272400 10.68
1044276840 10.68
1044277200 10.68
1044281640 10.69
1044285600 26.40
1044290100 10.69
1044294000 10.69
1044298500 10.69
1044298800 10.67
1044303300 10.70
1044307200 10.66
1044311760 10.69
1044315600 10.67
1044320160 10.67
1044320400 10.68
1044325020 10.68
1044328800 10.68
1044333420 10.68
1044337200 10.66
1044341880 10.68
1044342000 10.68
1044346680 10.67
1044350400 10.68
1044355080 10.69
1044358800 10.66
1044363540 10.56
1044363600 10.68
1044368340 10.68
1044372000 10.66
1044376800 10.69
1044380400 10.67
1044381600 10.68
1044385200 10.67
1044390000 10.68
1044393600 10.67
1044398460 10.68
1044402000 10.66
1044403260 10.68
1044406800 10.66
1044411720 10.67
1044415200 10.66
1044420120 10.68
1044423600 10.66
1044424920 10.67
1044428400 10.67
1044433380 10.67
1044436800 10.67
1044441780 10.67
1044445200 10.67
1044446640 10.67
1044450000 10.65
1044455040 10.67
1044458400 10.66
1044463500 10.68
1044466800 10.66
1044468300 10.67
1044471600 10.67
1044476700 10.66
1044480000 10.70
1044485160 10.67
1044488400 10.69
1044489960 10.66
1044493200 7.94
1044498420 10.66
1044501600 10.65
1044506820 10.67
1044510000 10.65
1044511620 10.67
1044514800 10.64
1044520080 10.65
1044523200 10.64
1044528480 10.65
1044531600 10.64
1044533340 10.65
1044536400 10.64
1044541740 10.65
1044544800 10.68
1044550140 10.65
1044553200 10.64
1044555000 10.66
1044558000 10.66
1044563400 10.65
1044566400 10.64
1044571860 10.65
1044574800 10.67
1044576660 10.67
1044579600 10.67
1044585060 10.64
1044588000 10.67
1044593520 10.67
1044596400 10.68
1044598320 10.13
1044601200 10.56
1044606780 10.68
1044609600 10.65
1044615180 10.67
1044618000 10.66
1044619980 10.68
1044622800 10.65
1044628440 10.67
1044631200 10.65
1044636840 10.66
1044639600 10.66
1044641700 10.66
1044644400 10.66
1044650100 10.66
1044652800 10.66
1044658500 10.66
1044661200 10.67
1044663360 10.67
1044666000 10.66
1044671760 10.63
1044674400 10.65
1044680220 10.67
1044682800 10.60
1044685020 10.67
1044687600 10.65
1044693420 10.66
1044696000 10.67
1044701880 10.66
1044704400 10.66
1044706680 10.66
1044709200 10.68
1044715140 10.66
1044717600 10.66
1044723540 10.66
1044726000 10.66
1044728340 10.66
1044730800 10.67
1044739200 10.66
1044747600 10.66
1044752400 10.54
1044752460 10.66
1044760800 10.66
1044760860 10.67
1044769200 10.67
1044769320 10.66
1044774000 10.66
1044774120 10.67
1044782400 10.65
1044782520 10.67
1044790800 10.67
1044790980 10.67
1044795600 10.68
1044795780 10.68
1044804000 10.69
1044804240 10.67
1044812400 10.69
1044812640 10.67
1044817440 10.67
1044825660 9.99
1044825900 10.68
1044834000 10.68
1044834300 10.69
1044838800 10.53
1044839160 10.69
1044847200 10.68
1044847560 10.69
1044855600 10.67
1044855960 10.69
1044860400 10.68
1044860820 10.69
1044868800 10.67
1044869220 10.69
1044877200 10.68
1044877680 10.68
1044882000 10.66
1044882480 10.67
1044890400 10.68
1044890880 10.68
1044898800 10.69
1044899340 10.68
1044903600 10.70
1044904140 10.68
1044912000 10.70
1044912600 10.69
1044920400 10.68
1044921000 10.69
1044925200 10.67
1044925800 10.68
1044933600 10.69
1044934260 10.70
1044942000 10.68
1044942660 10.70
1044946800 10.69
1044947520 10.70
1044955200 10.68
1044955920 10.70
1044963600 10.69
1044964320 10.69
1044968400 10.66
1044969180 10.69
1044976800 10.67
1044977580 10.69
1044985200 10.68
1044986040 10.68
1044990000 10.65
1044990840 10.68
1044998400 10.68
1044999300 10.68
1045006800 10.64
1045007700 10.68
1045011600 10.64
1045012500 10.68
1045020000 10.65
1045020960 10.69
1045028400 10.65
1045029360 10.69
1045033200 10.65
1045034220 10.65
1045041600 10.65
1045042620 10.65
1045050000 10.65
1045051020 10.65
1045054800 10.64
1045055880 10.65
1045063200 10.66
1045064280 10.65
1045071600 10.65
1045072740 10.66
1045076400 10.66
1045077540 10.64
1045084800 10.67
1045085940 10.65
1045090800 10.67
1045093200 10.67
1045098000 10.66
1045099200 10.67
1045106400 10.66
1045107660 10.67
1045112460 10.67
1045114800 10.67
1045119600 10.69
1045120920 10.66
1045128000 10.66
1045129320 10.66
1045134120 10.67
1045136400 10.66
1045141200 10.67
1045142580 10.67
1045149600 10.69
1045150980 10.68
1045155840 10.68
1045158000 10.66
1045162800 10.67
1045164240 10.68
1045171200 10.69
1045172640 10.68
1045177500 10.68
1045179600 10.66
1045184400 10.64
1045185900 10.67
1045192800 10.67
1045194360 10.68
1045199160 10.68
1045201200 10.67
1045206000 10.67
1045207560 10.67
1045214400 10.67
1045216020 10.67
1045220820 10.68
1045222800 10.66
1045227600 10.67
1045229280 10.68
1045236000 10.65
1045237680 10.68
1045242480 10.68
1045244400 10.62
1045249200 10.66
1045250940 10.68
1045257600 10.31
1045259340 10.67
1045264200 10.68
1045266000 10.29
1045270800 10.31
1045272600 10.67
1045279200 10.31
1045281060 10.67
1045285860 10.32
1045287600 10.31
1045292400 10.32
1045294260 10.32
1045300800 10.32
1045302720 10.32
1045307520 10.32
1045309200 10.32
1045314000 10.32
1045315980 10.31
1045322400 10.32
1045324380 10.32
1045329180 10.32
1045330800 10.33
1045335600 10.30
1045337640 10.32
1045344000 10.31
1045346040 10.32
1045350900 10.33
1045352400 10.32
1045357200 10.30
1045359300 10.33
1045365600 10.32
1045367700 10.32
1045372560 10.33
1045374000 10.32
1045378800 10.34
1045380960 10.30
1045387200 10.32
1045389420 10.32
1045394220 10.33
1045395600 10.34
1045400400 10.33
1045402620 10.34
1045408800 10.33
1045411080 10.34
1045415880 10.68
1045417200 10.32
1045422000 10.32
1045424340 10.34
1045430400 10.66
1045432740 10.32
1045437600 10.33
1045438800 10.32
1045443600 10.31
1045446000 10.32
1045450800 10.33
1045452000 10.31
1045459260 10.30
1045460400 10.32
1045465200 10.32
1045467660 10.33
1045472520 10.33
1045473600 10.32
1045480920 10.33
1045482000 10.32
1045486800 10.31
1045489320 10.33
1045494180 10.33
1045495200 10.31
1045502580 10.32
1045503600 10.32
1045508400 10.32
1045511040 10.32
1045515840 10.30
1045516800 10.32
1045524240 10.32
1045525200 10.32
1045530000 10.32
1045532700 10.32
1045537500 10.30
1045538400 10.29
1045545960 10.32
1045546800 10.33
1045551600 10.33
1045554360 10.33
1045559220 10.33
1045560000 10.31
1045567620 10.33
1045568400 10.33
1045573200 10.34
1045576020 10.33
1045580880 10.33
1045581600 10.33
1045589280 10.34
1045590000 10.33
1045594800 10.32
1045597740 10.34
1045602540 10.33
1045603200 10.31
1045610940 10.33
1045611600 10.31
1045616400 10.30
1045619400 10.33
1045624200 10.32
1045624800 10.32
1045632660 10.32
1045633200 10.32
1045638000 10.33
1045641060 10.32
1045645860 10.32
1045646400 10.30
1045654320 10.30
1045654800 10.33
1045659600 10.29
1045662720 10.32
1045667580 10.33
1045668000 10.30
1045675980 10.32
1045676400 10.31
1045681200 10.31
1045684380 10.33
1045689240 10.32
1045689600 10.31
1045697640 10.32
1045698000 10.31
1045702800 10.32
1045706100 10.31
1045711200 10.32
1045719600 10.32
1045722900 10.32
1045724400 10.31
1045731300 10.32
1045732800 10.32
1045736160 10.33
1045741200 24.87
1045744560 10.33
1045746000 10.34
1045752960 10.33
1045754400 10.32
1045757820 10.33
1045762800 10.34
1045766220 10.32
1045767600 10.32
1045774680 10.32
1045776000 10.32
1045779480 10.32
1045784400 10.31
1045787880 10.32
1045789200 10.27
1045796340 10.32
1045797600 10.31
1045801140 10.32
1045806000 10.30
1045809600 10.30
1045810800 10.32
1045814400 10.32
1045819200 10.31
1045822800 10.32
1045827600 10.32
1045831260 10.32
1045832400 10.35
1045836060 10.32
1045840800 10.32
1045844520 10.33
1045849200 10.33
1045852920 10.32
1045854000 10.32
1045857720 10.32
1045862400 10.30
1045866180 10.34
1045870800 10.31
1045874580 10.34
1045875600 10.30
1045879440 10.35
1045884000 10.31
1045887840 10.32
1045892400 10.31
1045896240 10.32
1045897200 10.33
1045901100 10.32
1045905600 10.30
1045909500 10.32
1045914000 10.32
1045917960 10.33
1045918800 10.30
1045922760 10.32
1045927200 10.30
1045931160 10.32
1045935600 10.30
1045939620 10.32
1045940400 10.31
1045944420 10.33
1045948800 10.29
1045952880 10.31
1045957200 10.28
1045961280 10.32
1045962000 10.31
1045966080 10.31
1045970400 10.30
1045974540 10.32
1045978800 10.30
1045982940 10.32
1045983600 10.31
1045987800 10.32
1045992000 10.30
1045996200 10.32
1046000400 10.30
1046004660 10.32
1046005200 10.30
1046009460 10.31
1046013600 10.31
1046017860 10.32
1046022000 10.29
1046026320 10.32
1046026800 10.32
1046031120 10.32
1046035200 10.30
1046039580 10.32
1046043600 10.31
1046047980 10.32
1046048400 10.29
1046052780 10.32
1046056800 10.27
1046061240 10.33
1046065200 10.29
1046069640 10.33
1046070000 10.30
1046074500 10.31
1046078400 10.26
1046082900 10.30
1046086800 10.30
1046091300 10.31
1046091600 10.30
1046096160 10.31
1046100000 10.32
1046104560 10.31
1046108400 10.29
1046113020 10.30
1046113200 10.33
1046117820 10.31
1046121600 6.81
1046126220 10.31
1046130000 10.30
1046134680 10.32
1046134800 10.30
1046139480 10.31
1046143200 10.33
1046147940 10.32
1046151600 10.34
1046156340 10.32
1046156400 10.34
1046161140 10.32
1046164800 10.31
1046169600 10.33
1046173200 10.34
1046174400 10.34
1046178000 10.31
1046182860 10.31
1046186400 10.30
1046191260 10.34
1046194800 10.26
1046196120 10.34
1046199600 10.31
1046204520 10.33
1046208000 10.31
1046212920 10.31
1046216400 10.33
1046217780 10.31
1046221200 10.33
1046226180 10.32
1046229600 10.32
1046234640 10.32
1046238000 10.33
1046239440 10.33
1046242800 10.32
1046247840 10.32
1046251200 10.33
1046256300 10.33
1046259600 10.34
1046261100 10.33
1046264400 10.35
1046269560 10.33
1046272800 10.32
1046277960 10.34
1046281200 10.28
1046282760 10.34
1046286000 10.16
1046291220 10.33
1046294400 27.86
1046299620 10.33
1046302800 10.33
1046304480 10.32
1046312880 10.33
1046316000 10.33
1046321280 10.34
1046324400 10.34
1046326140 10.34
1046329200 10.33
1046334540 10.33
1046337600 10.30
1046343000 10.34
1046346000 10.31
1046350800 10.32
1046351760 10.33
1046359200 10.33
1046360160 10.33
1046367600 10.30
1046368560 10.30
1046372400 10.31
1046373420 10.32
1046380800 10.33
1046381820 10.32
1046389200 10.33
1046390220 10.33
1046394000 10.32
1046395080 10.32
1046402400 10.30
1046403480 10.32
1046410800 10.32
1046411940 10.32
1046415600 10.32
1046416740 10.32
1046424000 10.31
1046425140 10.32
1046430000 10.32
1046432400 10.30
1046437200 10.31
1046438400 10.32
1046445600 10.30
1046446860 10.32
1046451660 10.31
1046454000 10.35
1046458800 10.30
1046460060 10.32
1046467200 10.31
1046468520 10.28
1046473320 10.32
1046475600 10.31
1046480400 9.70
1046481780 10.31
1046488800 9.69
1046490180 10.32
1046494980 10.32
1046497200 9.68
1046502000 9.70
1046503440 10.32
1046510400 9.68
1046511840 9.70
1046516700 9.69
1046518800 9.70
1046523600 9.70
1046525100 9.69
1046532000 9.69
1046533500 9.70
1046538360 9.70
1046540400 9.69
1046545200 9.69
1046546760 9.70
1046553600 9.69
1046555220 9.70
1046560020 9.69
1046562000 9.71
1046566800 10.02
1046568420 9.69
1046575200 9.68
1046576880 9.70
1046581680 9.69
1046584320 9.70
1046588400 9.70
1046590140 9.69
1046596800 9.70
1046598540 9.69
1046603340 9.69
1046605200 9.69
1046610000 9.69
1046611800 9.69
1046618400 9.70
1046620200 9.70
1046625060 9.70
1046626800 9.70
1046631600 9.72
1046633460 9.69
1046640000 9.71
1046641920 9.69
1046646720 9.68
1046648400 9.72
1046653200 9.72
1046655120 9.69
1046661600 9.72
1046663580 9.71
1046668380 9.70
1046670000 9.72
1046674800 9.72
1046676840 9.70
1046683200 9.72
1046685240 9.70
1046690040 9.70
1046691600 10.38
1046698500 9.70
1046706900 9.71
1046711760 9.70
1046720160 9.70
1046728560 9.70
1046733420 10.09
1046739600 10.12
1046741820 10.09
1046748000 10.12
1046750280 10.09
1046755080 10.09
1046756400 10.11
1046761200 10.10
1046763480 10.09
1046769600 10.11
1046771940 10.09
1046776740 10.08
1046778000 10.11
1046782800 10.12
1046785200 10.08
1046790000 10.08
1046791200 10.10
1046798400 10.08
1046799600 10.11
1046806860 10.09
1046811660 10.09
1046812800 10.10
1046820120 10.09
1046821200 10.74
1046826000 10.72
1046828520 10.08
1046833320 10.08
1046834400 10.70
1046841780 10.08
1046842800 10.70
1046847600 10.69
1046850180 10.70
1046855040 10.68
1046856000 10.69
1046863440 10.69
1046864400 10.72
1046869200 10.74
1046871840 10.69
1046876700 10.69
1046877600 10.73
1046885100 10.69
1046886000 10.72
1046890800 10.73
1046893560 10.70
1046898360 10.70
1046899200 10.72
1046906760 10.70
1046907600 10.73
1046912400 10.75
1046915220 10.67
1046920020 10.69
1046920800 10.75
1046928480 10.69
1046929200 7.48
1046934000 10.74
1046936880 10.69
1046941740 10.72
1046942400 10.72
1046950140 10.70
1046950800 10.74
1046955600 10.73
1046958540 10.69
1046963400 10.70
1046964000 10.73
1046971800 10.70
1046972400 10.72
1046977200 10.74
1046980260 10.70
1046985060 10.70
1046985600 10.72
1046993460 10.70
1046994000 10.71
1046998800 10.72
1047001920 10.70
1047006720 10.71
1047007200 10.73
1047015180 10.70
1047015600 10.74
1047020400 10.73
1047023580 10.70
1047028380 10.70
1047028800 10.73
1047036840 10.70
1047037200 10.73
1047042000 10.73
1047045240 10.71
1047050100 10.71
1047050400 10.73
1047058500 10.71
1047058800 10.72
1047063600 10.69
1047066900 10.71
1047071760 10.71
1047072000 10.71
1047080160 10.70
1047080400 10.74
1047085200 10.74
1047088620 10.71
1047093420 10.72
1047093600 10.73
1047101820 10.71
1047102000 10.72
1047106800 10.74
1047110280 10.71
1047115080 10.72
1047115200 10.73
1047123540 10.72
1047123600 10.73
1047128400 10.74
1047131940 10.71
1047136740 10.71
1047136800 10.75
1047145200 10.73
1047147600 10.71
1047150000 7.68
1047156000 10.72
1047158400 28.32
1047160860 10.70
1047166800 10.75
1047169260 10.71
1047171600 10.74
1047177660 10.70
1047180000 10.74
1047182520 10.71
1047188400 10.73
1047190920 10.71
1047193200 10.74
1047199380 10.70
1047201600 10.73
1047204180 10.71
1047210000 27.02
1047212640 10.71
1047214800 7.59
1047221040 10.71
1047223200 10.74
1047225840 10.70
1047231600 10.72
1047234300 10.71
1047236400 10.72
1047242700 10.70
1047244800 10.72
1047247560 10.70
1047253200 10.73
1047255960 10.70
1047258000 10.72
1047264360 10.69
1047266400 8.05
1047269220 10.70
1047274800 10.73
1047277620 10.69
1047279600 10.73
1047286080 10.70
1047290880 10.70
1047296400 31.52
1047299280 10.70
1047301200 10.74
1047307740 10.70
1047309600 10.74
1047312540 10.70
1047318000 10.72
1047321000 10.71
1047322800 10.74
1047329400 10.71
1047331200 10.73
1047334200 10.71
1047339600 10.74
1047342660 10.71
1047344400 9.90
1047351060 10.70
1047352800 9.92
1047355920 10.71
1047361200 9.90
1047364320 10.70
1047366000 9.90
1047372720 10.71
1047374400 9.90
1047377580 10.70
1047382800 9.89
1047385980 10.71
1047387600 9.92
1047394440 10.70
1047396000 9.93
1047399240 10.70
1047404400 9.91
1047407700 10.71
1047409200 9.91
1047416100 10.71
1047417600 9.92
1047420900 10.72
1047426000 9.93
1047429360 10.71
1047430800 9.91
1047437760 10.71
1047439200 9.90
1047442620 10.71
1047447600 9.91
1047451020 10.72
1047452400 9.94
1047459420 10.71
1047464280 10.71
1047472680 10.71
1047481140 10.71
1047485940 10.71
1047494340 10.37
1047499200 10.71
1047507600 10.68
1047516060 10.71
1047520860 10.70
1047529320 10.70
1047537720 10.71
1047538800 9.91
1047542520 10.71
1047550980 10.71
1047554640 9.94
1047555600 9.91
1047559380 10.71
1047560400 9.92
1047564240 10.72
1047568800 15.98
1047572640 10.72
1047577200 6.17
1047581040 10.73
1047582000 9.93
1047585900 10.73
1047590400 6.44
1047594300 10.72
1047598800 9.90
1047602760 10.71
1047603600 9.92
1047607560 10.73
1047612000 9.92
1047615960 10.74
1047620400 9.93
1047624420 10.73
1047625200 38.71
1047629220 10.73
1047633600 6.57
1047637680 10.73
1047642000 6.36
1047646080 10.73
1047646800 9.92
1047650940 10.73
1047655200 9.97
1047659340 10.74
1047663600 9.54
1047667740 10.73
1047668400 9.93
1047672600 10.73
1047676800 6.30
1047681000 10.73
1047685200 9.94
1047689460 10.74
1047690000 6.14
1047694260 10.73
1047698400 39.60
1047702660 10.73
1047706800 6.28
1047711120 10.74
1047711600 9.94
1047715920 10.74
1047720000 6.55
1047724380 10.74
1047727440 9.95
1047728400 6.23
1047732780 10.73
1047733200 9.92
1047737580 10.74
1047741600 9.93
1047746040 10.74
1047750000 6.12
1047754440 10.73
1047754800 35.68
1047759300 10.74
1047763200 37.22
1047767700 10.73
1047771600 6.51
1047776100 10.74
1047776400 6.09
1047780960 10.73
1047784800 9.94
1047789360 10.74
1047793200 6.01
1047797820 10.75
1047798000 6.47
1047802620 10.74
1047806400 6.22
1047811080 10.73
1047813840 9.94
1047814800 9.94
1047819480 10.75
1047819600 9.94
1047824280 10.75
1047832740 10.73
1047841140 10.74
1047846000 10.74
1047854400 10.73
1047859200 10.73
1047867660 10.73
1047876060 10.73
1047880920 10.73
1047889320 10.73
1047897720 10.72
1047900240 9.92
1047901200 9.93
1047902580 10.72
1047906000 9.93
1047910980 10.72
1047914400 9.91
1047919440 10.72
1047922800 9.92
1047924240 10.72
1047927660 6.43
1047932640 10.72
1047941100 10.73
1047945900 10.73
1047954360 10.74
1047962760 10.72
1047967620 10.73
1047970800 9.94
1047976020 10.74
1047979200 9.94
1047984420 10.73
1047987600 7.71
1047989280 10.73
1047992400 7.88
1047997680 10.73
1048000800 28.77
1048006140 10.74
1048009200 9.94
1048010940 10.73
1048014000 9.96
1048019340 10.73
1048022400 9.97
1048027800 10.73
1048030800 9.96
1048032600 10.74
1048035600 9.96
1048041060 10.74
1048044000 9.97
1048049460 10.74
1048052400 9.97
1048054260 10.74
1048057200 9.97
1048062720 10.73
1048065600 9.95
1048071120 10.73
1048074000 9.97
1048075980 10.74
1048078800 9.97
1048084380 10.74
1048087200 6.51
1048092780 10.73
1048095600 9.96
1048097640 10.73
1048100400 6.32
1048106040 10.73
1048108800 6.41
1048114500 10.74
1048117200 9.94
1048119300 10.76
1048122000 9.93
1048127760 10.76
1048130400 9.95
1048136160 10.76
1048138800 6.56
1048140960 10.75
1048143600 6.50
1048149420 10.76
1048152000 10.24
1048157820 10.75
1048160400 9.62
1048162680 10.75
1048165200 10.12
1048171080 10.75
1048173600 10.04
1048179480 10.75
1048182000 10.19
1048184340 10.76
1048186800 10.21
1048192740 10.76
1048195200 10.27
1048203600 10.30
1048208400 10.16
1048216800 10.29
1048225200 10.30
1048225260 10.75
1048230000 6.90
1048230060 10.76
1048238400 9.96
1048238520 10.75
1048246800 9.93
1048246920 10.75
1048251600 10.14
1048251780 10.75
1048260000 10.29
1048260180 10.75
1048268400 6.84
1048268580 10.75
1048273200 10.31
1048273440 10.75
1048281600 9.90
1048281840 10.75
1048290000 10.31
1048290300 10.76
1048294800 10.31
1048295100 10.75
1048303200 7.18
1048303500 10.75
1048311600 23.43
1048311960 10.75
1048316400 21.13
1048316760 10.75
1048324800 6.45
1048325220 10.76
1048333200 6.40
1048333620 10.76
1048338000 9.82
1048338420 10.76
1048346400 26.92
1048346880 10.76
1048354800 9.82
1048355280 10.76
1048359600 6.09
1048360140 10.76
1048368000 9.92
1048368540 10.76
1048376400 35.12
1048377000 10.74
1048381200 6.99
1048381800 10.75
1048389600 22.55
1048390200 10.76
1048398000 24.31
1048398660 10.76
1048402800 6.66
1048403460 10.75
1048411200 6.80
1048411920 10.75
1048419600 6.63
1048420320 10.75
1048424400 6.77
1048425120 10.75
1048432800 14.74
1048433580 10.75
1048441200 10.23
1048441980 10.75
1048446000 10.30
1048446840 10.74
1048454400 10.18
1048455240 10.74
1048462800 10.27
1048463640 10.74
1048467600 10.17
1048468500 10.74
1048476000 10.29
1048476900 10.75
1048484400 10.07
1048485360 10.74
1048489200 10.07
1048490160 10.75
1048497600 10.30
1048498560 10.74
1048506000 10.18
1048507020 10.74
1048510800 10.19
1048511820 10.75
1048519200 10.29
1048520280 10.75
1048527600 10.21
1048528680 10.75
1048532400 10.26
1048533540 10.74
1048540800 10.25
1048541940 10.74
1048549200 10.28
1048550340 10.73
1048554000 10.28
1048555200 10.74
1048562400 10.28
1048563600 10.74
1048568460 10.74
1048570800 10.21
1048575600 10.24
1048576860 10.74
1048584000 10.09
1048585260 10.75
1048590120 10.75
1048592400 10.01
1048597200 10.14
1048598520 10.75
1048605600 10.13
1048606980 10.74
1048611780 10.74
1048614000 10.18
1048618800 10.00
1048620180 10.75
1048627200 10.09
1048628640 10.76
1048633440 10.75
1048635600 10.06
1048640400 10.27
1048641840 10.75
1048648800 10.19
1048650300 10.75
1048655100 10.76
1048657200 10.30
1048662000 10.01
1048663560 10.76
1048670400 10.25
1048671960 10.75
1048676760 10.76
1048678800 10.09
1048683600 10.12
1048685220 10.75
1048692000 10.11
1048693620 10.74
1048698480 10.75
1048700400 10.29
1048705200 10.28
1048706880 10.76
1048713600 10.30
1048715280 10.76
1048720140 10.74
1048722000 10.24
1048726800 10.29
1048728540 10.75
1048735200 10.13
1048736940 10.74
1048741800 10.75
1048743600 10.26
1048748400 10.12
1048750200 10.77
1048756800 10.16
1048758660 10.78
1048763460 10.77
1048765200 10.17
1048770000 9.98
1048771920 10.78
1048778400 9.99
1048780320 10.78
1048785120 10.78
1048786800 10.02
1048791600 10.19
1048793580 10.78
1048800000 10.18
1048801980 10.78
1048806840 10.78
1048808400 10.17
1048813200 10.02
1048815240 10.77
1048821600 10.16
1048823640 10.59
1048828500 10.77
1048830000 10.25
1048834800 9.85
1048836900 10.76
1048843200 9.67
1048845360 10.76
1048850160 10.76
1048851600 9.78
1048856400 9.91
1048858620 10.78
1048864800 9.68
1048867020 10.78
1048871820 10.77
1048873200 9.85
1048878000 10.01
1048880280 10.77
1048886400 9.81
1048888680 10.76
1048893540 10.78
1048894800 9.94
1048899600 9.97
1048901940 10.77
1048906800 10.78
1048908000 9.81
1048915200 10.78
1048916400 10.26
1048921200 10.31
1048923600 10.78
1048928460 10.77
1048929600 10.19
1048936860 10.80
1048938000 10.15
1048942800 10.28
1048945260 10.78
1048950120 10.78
1048951200 10.30
1048962180 10.78
1048963200 10.25
1048968000 10.16
1048970580 10.78
1048975440 10.77
1048976400 10.32
1048983840 10.78
1048984800 10.16
1048989600 9.72
1048992240 10.78
1048997100 10.78
1048998000 9.97
1049005500 10.78
1049006400 9.97
1049011200 9.97
1049013960 10.79
1049018760 10.78
1049019600 10.28
1049027160 10.79
1049028000 10.30
1049032800 10.25
1049035620 10.78
1049040420 10.78
1049041200 10.22
1049048880 10.79
1049049600 10.15
1049054400 10.30
1049057280 10.79
1049062080 10.78
1049062800 10.29
1049070540 10.77
1049071200 10.32
1049076000 9.95
1049078940 10.78
1049083800 10.77
1049084400 10.32
1049092200 10.79
1049092800 10.32
1049097600 10.09
1049100600 10.60
1049105460 10.60
1049106000 9.76
1049113860 10.58
1049114400 10.05
1049119200 10.02
1049127600 9.80
1049136000 10.04
1049140800 10.07
1049149200 7.08
1049157600 10.10
1049162400 10.08
1049170800 36.83
1049179200 9.97
1049184000 9.61
1049192400 9.49
1049197740 10.54
1049200800 9.80
1049202540 10.54
1049205600 9.87
1049210940 10.54
1049214000 9.85
1049219400 10.55
1049222400 9.93
1049224200 10.55
1049227200 9.96
1049232660 10.55
1049235600 10.05
1049241060 10.54
1049244000 9.95
1049245920 10.54
1049248800 10.05
1049254320 10.54
1049257200 9.99
1049262720 10.54
1049265600 10.03
1049267580 10.55
1049270400 9.75
1049275980 10.56
1049278800 10.02
1049284440 10.58
1049287200 9.85
1049289240 10.55
1049292000 9.95
1049297640 10.55
1049300400 10.10
1049306100 10.53
1049308800 9.89
1049310900 10.57
1049319360 10.57
1049327760 10.56
1049332560 10.57
1049341020 10.56
1049349420 10.56
1049352000 6.80
1049354220 10.57
1049356800 10.05
1049362680 10.61
1049365200 10.10
1049371080 10.61
1049373600 9.75
1049375940 10.60
1049378400 9.74
1049384340 10.24
1049386800 9.33
1049392740 10.61
1049395200 9.75
1049400000 9.77
1049408400 9.76
1049416800 9.79
1049416860 10.63
1049421600 9.76
1049421660 10.64
1049430000 9.78
1049430060 10.63
1049438400 9.79
1049438520 10.63
1049443200 9.74
1049443320 10.61
1049451600 9.73
1049451780 10.60
1049460000 9.37
1049460180 10.61
1049464800 9.35
1049464980 10.63
1049473200 9.35
1049473440 10.62
1049481600 12.47
1049481840 10.62
1049486400 9.35
1049486700 10.63
1049494800 9.35
1049495100 10.63
1049503200 9.36
1049503500 10.63
1049508000 9.35
1049508360 10.63
1049516400 9.35
1049516760 10.63
1049524800 9.35
1049525220 10.63
1049529600 9.35
1049530020 10.63
1049538000 9.36
1049538480 10.63
1049546400 8.35
1049546880 10.63
1049551200 9.35
1049551680 10.63
1049559600 7.98
1049560140 10.63
1049568000 4.75
1049568540 10.64
1049572800 9.34
1049573400 10.65
1049581200 9.34
1049581800 10.65
1049589600 9.37
1049590200 10.65
1049594400 9.34
1049595060 10.64
1049602800 9.37
1049603460 10.64
1049611200 9.37
1049611920 10.64
1049616000 9.27
1049616720 10.62
1049624400 9.36
1049625120 10.64
1049632800 9.38
1049633580 10.64
1049637600 9.36
1049638380 10.64
1049646000 9.38
1049646840 10.64
1049654400 9.36
1049655240 10.63
1049659200 9.36
1049660100 10.64
1049667600 9.35
1049668500 10.62
1049676000 9.37
1049676900 10.64
1049680800 9.34
1049681760 10.62
1049689200 9.35
1049690160 10.62
1049697600 9.34
1049698620 10.64
1049702400 9.34
1049703420 10.62
1049710800 9.35
1049711820 10.63
1049719200 9.34
1049720280 10.64
1049724000 9.34
1049725080 10.63
1049732400 9.35
1049733540 10.65
1049740800 9.29
1049741940 10.65
1049745600 9.36
1049746740 10.65
1049754000 9.36
1049755200 10.64
1049760000 10.65
1049762400 9.31
1049767200 9.37
1049768460 10.64
1049775600 9.33
1049776860 10.64
1049781720 10.63
1049784000 9.34
1049788800 9.32
1049790120 10.61
1049797200 9.34
1049798580 10.62
1049803380 10.64
1049805600 9.35
1049810400 9.34
1049811780 10.64
1049818800 9.34
1049820240 10.64
1049825040 10.64
1049827200 9.34
1049832000 9.35
1049833500 10.26
1049840400 9.35
1049841900 10.64
1049846760 10.65
1049848800 9.35
1049853600 9.34
1049855160 10.62
1049862060 9.38
1049863560 10.63
1049868420 10.63
1049870400 9.38
1049875200 9.37
1049876820 10.64
1049883600 9.32
1049885280 10.64
1049890080 10.64
1049892000 9.81
1049896800 9.37
1049898540 10.65
1049905200 8.78
1049906940 10.64
1049911740 10.65
1049913600 9.36
1049918400 9.07
1049920200 10.64
1049926800 9.35
1049928600 10.63
1049933460 10.64
1049935200 5.59
1049940000 9.36
1049941860 10.63
1049948400 9.35
1049950320 10.63
1049955120 10.64
1049956800 9.33
1049961600 9.36
1049963520 10.63
1049970000 5.65
1049971980 10.62
1049976780 10.62
1049978400 9.37
1049983200 6.07
1049985240 10.62
1049991660 5.26
1049993640 10.62
1049998500 10.61
1050000060 30.18
1050004800 6.59
1050006900 10.63
1050013200 9.36
1050015360 10.59
1050020160 10.60
1050021600 9.36
1050026400 9.31
1050028560 10.56
1050034800 9.31
1050037020 10.57
1050041820 10.16
1050043200 9.58
1050048000 9.16
1050050280 10.17
1050056400 9.18
1050058680 10.17
1050063540 10.16
1050064800 9.15
1050069600 9.17
1050071940 10.19
1050076800 10.19
1050078000 9.15
1050085200 10.18
1050086400 9.17
1050091200 9.15
1050093600 10.20
1050098460 10.18
1050099600 9.15
1050106860 10.19
1050108000 9.15
1050112800 9.17
1050115320 10.18
1050120120 10.19
1050121200 9.15
1050128580 10.18
1050129600 9.17
1050134400 9.16
1050136980 10.19
1050141840 10.19
1050142800 9.15
1050150240 10.19
1050151200 9.16
1050156000 9.15
1050158700 10.17
1050163500 10.18
1050164400 9.15
1050171900 10.18
1050172800 9.15
1050177600 9.12
1050180360 10.19
1050185160 10.17
1050186000 9.16
1050193620 10.18
1050194400 9.16
1050199200 9.16
1050202020 10.18
1050206880 10.17
1050207600 9.16
1050215280 10.18
1050216000 9.14
1050220800 9.15
1050223740 10.17
1050228540 10.18
1050229200 9.14
1050236940 10.18
1050237600 9.14
1050242400 9.17
1050245400 10.19
1050250200 10.18
1050250800 9.16
1050258660 10.19
1050259200 9.15
1050264000 9.15
1050267060 10.17
1050271920 10.19
1050272400 9.14
1050280320 10.18
1050280800 9.15
1050285600 9.15
1050288780 10.19
1050293580 10.18
1050294000 9.16
1050302040 10.19
1050302400 9.15
1050307200 9.63
1050310440 10.18
1050315240 10.18
1050315600 9.80
1050323700 10.18
1050324000 9.80
1050328800 10.18
1050332100 10.18
1050336960 10.19
1050337200 9.63
1050345360 10.19
1050345600 9.80
1050350400 9.80
1050353820 10.20
1050358620 10.20
1050358800 9.80
1050367080 10.19
1050367200 9.80
1050372000 9.83
1050375480 10.20
1050380280 10.19
1050380400 9.81
1050388740 10.19
1050388800 9.80
1050393600 9.82
1050397140 10.19
1050402000 9.82
1050404400 10.20
1050410400 9.81
1050412800 10.19
1050415200 9.80
1050421260 10.19
1050423600 9.80
1050426060 10.19
1050432000 9.80
1050434520 10.18
1050436800 9.81
1050442920 10.19
1050445200 9.81
1050447780 10.19
1050453600 9.81
1050456180 10.19
1050458400 9.80
1050464580 10.19
1050466800 9.81
1050469440 10.21
1050475200 9.82
1050477840 10.20
1050480000 9.81
1050486300 10.20
1050488400 9.80
1050491100 10.19
1050496800 9.80
1050499560 10.19
1050501600 9.80
1050507960 10.18
1050510000 9.81
1050512820 10.19
1050518400 9.81
1050521220 10.19
1050523200 9.81
1050529680 10.19
1050531600 9.81
1050534480 10.18
1050540000 9.77
1050542880 10.19
1050544800 9.81
1050551340 10.19
1050553200 9.81
1050556140 10.19
1050561600 9.79
1050564600 10.19
1050566400 9.80
1050573000 10.19
1050574800 9.78
1050577860 10.19
1050583200 9.83
1050586260 10.20
1050588000 9.80
1050594720 10.20
1050596400 9.82
1050599520 9.82
1050604800 10.20
1050607980 10.20
1050609600 9.81
1050616380 10.20
1050618000 9.81
1050621180 10.21
1050626400 9.81
1050629640 10.20
1050631200 9.80
1050638040 10.20
1050639600 9.81
1050642900 10.19
1050648000 9.80
1050651300 10.20
1050652800 9.80
1050659760 10.20
1050661200 9.81
1050664560 10.19
1050669600 9.81
1050673020 10.18
1050674400 9.81
1050681420 10.20
1050682800 9.79
1050686280 10.20
1050691200 9.80
1050694680 10.19
1050696000 9.82
1050703080 10.20
1050704400 9.78
1050707940 10.20
1050712800 9.82
1050716340 10.19
1050717600 9.79
1050721200 10.19
1050726000 9.81
1050729600 10.20
1050734400 9.81
1050738060 10.20
1050739200 9.81
1050742860 10.20
1050747600 6.61
1050751320 10.20
1050756000 9.79
1050759720 10.19
1050760800 9.80
1050764580 10.19
1050769200 9.80
1050772980 10.19
1050777600 9.80
1050781380 10.19
1050782400 23.49
1050786240 10.19
1050790800 9.79
1050794640 10.19
1050799200 9.81
1050803100 10.19
1050804000 9.80
1050807900 10.19
1050812400 9.78
1050816360 10.19
1050820800 9.80
1050824760 10.19
1050825600 9.80
1050829620 10.19
1050834000 9.81
1050838020 10.19
1050842400 9.81
1050846480 10.19
1050847200 9.79
1050851280 10.19
1050855600 10.19
1050859680 10.19
1050864000 9.79
1050868140 10.18
1050868800 9.80
1050872940 10.18
1050877200 9.80
1050881400 10.18
1050885600 9.83
1050889800 10.21
1050890400 9.82
1050894660 10.20
1050898800 13.70
1050903060 10.19
1050907200 9.82
1050911520 10.19
1050912000 9.81
1050916320 10.19
1050920400 9.81
1050924780 10.19
1050928800 9.81
1050933180 10.19
1050933600 9.80
1050937980 10.19
1050942000 9.80
1050946440 10.19
1050950400 9.81
1050954840 10.18
1050955200 9.81
1050959700 10.17
1050963600 9.80
1050968100 10.18
1050972000 9.81
1050976560 10.18
1050976800 9.82
1050981360 10.19
1050985200 9.81
1050989820 10.20
1050993600 9.83
1050998220 10.20
1050998400 9.83
1051003080 10.20
1051006800 9.82
1051011480 10.19
1051015200 9.82
1051019880 10.20
1051020000 9.82
1051024740 10.19
1051028400 9.81
1051033140 10.20
1051036800 9.81
1051038000 10.18
1051041600 9.80
1051046400 10.16
1051050000 9.79
1051054860 10.18
1051058400 9.80
1051059660 10.18
1051063200 9.79
1051068120 10.19
1051071600 9.80
1051076520 10.19
1051080000 9.81
1051081320 10.18
1051084800 9.80
1051089780 10.18
1051093200 9.80
1051098180 10.20
1051101600 9.81
1051103040 10.20
1051106400 9.81
1051111440 10.21
1051114800 9.83
1051119900 10.21
1051123200 9.81
1051124700 10.21
1051128000 9.82
1051133160 10.19
1051136400 9.81
1051141560 10.20
1051144800 9.76
1051146420 10.20
1051149600 9.80
1051154820 10.19
1051158000 9.80
1051163220 10.20
1051166400 10.20
1051168080 10.20
1051171200 9.81
1051176480 10.23
1051179600 9.84
1051184940 10.23
1051188000 9.30
1051189740 10.25
1051192800 9.85
1051198200 10.27
1051201200 9.85
1051209600 9.87
1051214400 9.86
1051222800 9.85
1051231200 9.87
1051235040 10.25
1051236000 9.86
1051239840 10.25
1051244400 9.86
1051248300 10.25
1051252800 9.85
1051256700 10.25
1051257600 9.87
1051261500 10.25
1051266000 9.86
1051269900 10.25
1051274400 9.87
1051278360 10.26
1051279200 9.87
1051283160 10.25
1051291560 10.25
1051300020 10.25
1051304820 10.25
1051313220 10.26
1051321620 10.25
1051326480 10.26
1051334880 10.26
1051343280 10.26
1051348080 10.26
1051356540 10.26
1051364940 10.26
1051369740 10.25
1051378200 10.26
1051382400 9.86
1051386600 10.26
1051387200 9.87
1051391400 10.26
1051395600 9.86
1051399800 10.26
1051404000 9.88
1051408260 10.26
1051408800 9.86
1051413060 10.26
1051417200 9.88
1051421460 10.26
1051425600 9.87
1051429860 10.26
1051430400 9.87
1051434720 10.25
1051438800 9.88
1051443120 10.25
1051447200 9.87
1051451520 10.26
1051452000 9.90
1051456380 10.26
1051460400 9.88
1051464780 10.26
1051468800 9.88
1051473180 10.26
1051473600 9.88
1051477980 10.27
1051482000 6.68
1051486440 10.27
1051490400 9.89
1051494840 10.27
1051495200 9.89
1051499640 10.27
1051503600 9.89
1051508040 10.27
1051512000 9.89
1051516500 10.27
1051516800 9.89
1051521300 10.27
1051525200 9.87
1051529700 10.26
1051533600 9.88
1051538160 10.28
1051538400 9.89
1051542960 10.27
1051546800 9.90
1051551360 10.28
1051555200 9.89
1051559760 10.27
1051560000 9.89
1051564620 10.29
1051568400 9.90
1051573020 10.28
1051576800 9.90
1051581420 10.28
1051581600 9.89
1051586280 10.28
1051590000 9.91
1051594680 10.28
1051598400 9.89
1051603080 10.28
1051603200 10.29
1051607880 10.28
1051611600 9.90
1051616340 10.28
1051620000 9.89
1051624740 10.28
1051624860 9.90
1051629540 10.28
1051633200 9.90
1051637940 10.28
1051641600 9.89
1051642800 10.27
1051646400 9.91
1051651200 10.28
1051654800 7.55
1051659600 10.26
1051663200 9.90
1051664460 10.27
1051668000 9.90
1051672860 10.28
1051676400 9.91
1051681260 10.28
1051684800 9.89
1051686060 10.27
1051689600 9.90
1051694520 10.27
1051698000 9.89
1051702920 10.27
1051706400 9.89
1051707720 10.26
1051711200 10.27
1051716180 10.26
1051719600 14.20
1051722360 10.25
1051724580 10.27
1051728000 9.88
1051729380 10.27
1051730760 10.27
1051732800 9.90
1051737780 10.27
1051739160 10.26
1051741200 9.88
1051744020 10.25
1051746240 10.25
1051749600 9.89
1051751040 10.26
1051752420 10.26
1051754400 6.63
1051759440 10.26
1051760820 10.26
1051762800 10.27
1051765680 10.26
1051767840 10.26
1051771200 10.27
1051772700 10.26
1051774080 10.26
1051776000 10.27
1051781100 10.27
1051782480 10.27
1051784400 10.28
1051787280 10.27
1051789500 10.27
1051792800 10.31
1051794360 10.27
1051795740 10.27
1051797600 10.28
1051802760 10.27
1051804140 10.27
1051806000 10.28
1051808940 10.27
1051811160 10.27
1051814400 10.28
1051815960 10.27
1051817400 10.26
1051819200 10.27
1051824420 10.27
1051825800 10.27
1051827600 10.28
1051830600 10.27
1051832820 10.28
1051836000 10.28
1051837620 10.28
1051839000 10.27
1051840800 10.28
1051846080 10.28
1051847460 10.28
1051849200 10.28
1051852260 10.27
1051854480 10.27
1051857600 10.29
1051859280 10.27
1051860660 10.27
1051862400 10.28
1051867680 10.27
1051869120 10.27
1051870800 10.28
1051873920 10.27
1051876140 10.27
1051879200 10.28
1051880940 10.27
1051882320 10.26
1051884000 10.28
1051889340 10.27
1051890720 10.27
1051892400 10.28
1051895580 10.27
1051897740 10.27
1051900800 10.27
1051902600 10.27
1051903980 10.27
1051905600 10.29
1051911000 10.27
1051912380 10.27
1051914000 10.27
1051917180 10.27
1051919400 10.27
1051922400 10.28
1051924260 10.27
1051925640 10.27
1051927200 10.24
1051932660 9.90
1051934040 9.90
1051935600 9.91
1051938840 9.90
1051941060 10.27
1051944000 10.28
1051945860 10.24
1051947300 10.26
1051948800 10.28
1051954320 9.90
1051955700 10.27
1051957200 9.91
1051960500 9.90
1051962720 9.91
1051965600 9.91
1051967520 9.90
1051968900 9.90
1051970400 9.91
1051975980 9.90
1051977360 9.90
1051978800 9.91
1051982160 9.90
1051984380 9.90
1051987200 9.91
1051989180 9.90
1051990560 9.91
1051992000 21.15
1051997580 9.90
1051999020 9.90
1052000400 9.92
1052003820 9.90
1052006040 9.90
1052008800 9.91
1052010840 9.90
1052012220 9.89
1052013600 9.91
1052019240 9.89
1052020620 9.89
1052022000 9.90
1052025480 9.89
1052027700 9.90
1052030400 9.91
1052032500 9.89
1052033880 9.89
1052035200 9.91
1052040900 10.26
1052042280 10.26
1052043600 10.26
1052047080 10.23
1052049300 10.26
1052052000 10.27
1052054160 10.26
1052055540 10.26
1052056800 10.27
1052062560 10.26
1052063940 10.26
1052065200 10.27
1052068740 10.26
1052070960 10.26
1052073600 10.25
1052078400 10.22
1052086800 10.25
1052095200 10.21
1052108460 10.26
1052116800 10.26
1052121600 10.28
1052130000 12.51
1052138400 10.27
1052143200 10.26
1052151600 10.22
1052160000 10.16
1052164800 27.78
1052173200 10.26
1052181600 10.26
1052186400 10.25
1052194800 10.26
1052203200 9.99
1052208000 10.22
1052216400 10.21
1052224800 10.22
1052229600 10.21
1052238060 10.16
1052246400 10.20
1052251200 10.26
1052259600 10.26
1052268000 10.25
1052272800 10.22
1052281200 7.81
1052289600 28.38
1052294400 10.23
1052302800 10.24
1052311200 10.24
1052316000 10.25
1052324400 10.26
1052332800 9.43
1052337600 10.21
1052346000 26.15
1052354400 10.25
1052359200 10.26
1052367600 10.24
1052376000 10.26
1052380800 10.24
1052389200 10.24
1052397600 10.25
1052402400 10.24
1052410800 10.24
1052419200 10.24
1052424000 10.23
1052432400 10.24
1052440800 9.39
1052445600 10.24
1052454000 7.69
1052462400 10.23
1052467200 10.24
1052475600 10.25
1052484000 10.24
1052488800 10.25
1052497200 10.24
1052505600 10.25
1052510400 10.26
1052518800 10.25
1052527200 10.24
1052532000 10.25
1052540400 10.25
1052548800 10.25
1052553600 10.25
1052562000 10.25
1052570400 10.25
1052575200 10.26
1052583600 10.25
1052592000 10.25
1052596800 10.25
1052605200 10.25
1052613600 10.25
1052618400 10.25
1052626800 10.25
1052635200 10.25
1052640000 10.25
1052648400 10.24
1052656800 10.25
1052661600 10.24
1052670000 10.25
1052678400 10.24
1052683200 10.25
1052691600 10.26
1052700000 10.25
1052704800 10.25
1052713200 10.25
1052721600 10.25
1052726400 10.25
1052734800 10.25
1052743200 10.26
1052748000 10.26
1052756400 10.26
1052764800 10.27
1052769600 10.24
1052778000 10.24
1052786400 10.22
1052791200 10.24
1052799600 10.25
1052808000 10.26
1052812800 10.25
1052821200 10.25
1052829600 10.25
1052834400 10.26
1052842800 10.26
1052851200 10.26
1052856000 10.26
1052864400 10.25
1052872800 10.22
1052877600 10.23
1052886000 10.25
1052894400 10.26
1052899200 10.26
1052907600 10.21
1052916000 10.26
1052920800 10.26
1052929200 10.25
1052937600 10.25
1052942400 10.27
1052950800 10.26
1052959200 10.30
1052964000 10.27
1052972400 10.27
1052980800 10.27
1052985600 10.26
1052994000 10.27
1053002400 10.28
1053007200 10.27
1053015600 10.28
1053024000 10.30
1053028800 10.28
1053037200 10.27
1053045600 10.28
1053050400 10.28
1053058800 10.27
1053067200 10.27
1053072000 10.26
1053080400 10.25
1053088800 22.92
1053093600 10.26
1053102000 10.28
1053110400 10.27
1053115200 10.25
1053123600 10.27
1053132000 10.25
1053136800 10.26
1053145200 10.26
1053153600 10.26
1053158400 10.27
1053166800 10.28
1053175200 10.28
1053180000 10.28
1053188400 10.28
1053196800 10.26
1053201600 10.27
1053210000 10.26
1053218400 10.26
1053223200 10.25
1053231600 10.24
1053240000 10.25
1053244800 10.25
1053253200 10.26
1053261600 10.27
1053266400 10.27
1053274800 10.27
1053283200 10.27
1053288000 10.26
1053296400 10.26
1053304800 10.26
1053309600 10.27
1053318000 10.27
1053326400 10.26
1053331200 10.25
1053339600 10.27
1053348000 10.26
1053352800 10.25
1053361200 10.27
1053369600 10.26
1053374400 10.27
1053382800 10.27
1053391200 10.27
1053396000 10.27
1053404700 10.26
1053412800 10.29
1053417600 10.27
1053426000 10.26
1053434400 10.27
1053439200 10.27
1053447600 10.27
1053456000 10.27
1053460800 10.28
1053469200 10.28
1053477600 10.29
1053482400 10.28
1053490800 10.31
1053499200 10.29
1053504000 10.30
1053512400 10.30
1053525660 10.30
1053534000 10.31
1053542400 10.31
1053547200 10.31
1053555600 10.31
1053564000 10.32
1053568800 10.32
1053577200 10.30
1053585600 10.30
1053590400 10.30
1053598800 10.30
1053607200 10.30
1053612000 10.31
1053620400 10.32
1053628800 10.31
1053633600 10.28
1053642000 10.27
1053650400 10.30
1053655200 10.32
1053663600 10.30
1053672000 10.29
1053676800 10.30
1053685200 10.29
1053693600 10.31
1053698400 10.30
1053706800 10.30
1053715200 10.32
1053720000 10.31
1053728400 10.30
1053736800 10.31
1053741600 10.32
1053750000 10.30
1053758400 10.30
1053763200 10.30
1053771600 10.21
1053780000 10.23
1053784800 10.29
1053793200 10.29
1053801600 10.30
1053806400 10.30
1053814800 10.31
1053823200 10.30
1053828000 10.30
1053836400 10.29
1053844800 10.30
1053849600 10.29
1053858000 10.30
1053866400 10.31
1053871200 10.31
1053879600 10.31
1053888000 10.30
1053892800 10.31
1053901200 10.31
1053909600 10.31
1053914400 10.31
1053922800 10.31
1053931200 10.30
1053936000 10.26
1053944400 10.31
1053952800 10.28
1053957600 10.31
1053966000 10.30
1053974400 10.29
1053979200 13.08
1053987600 10.27
1053996000 10.29
1054000800 10.29
1054009200 10.29
1054017600 10.32
1054022400 10.30
1054030800 10.30
1054039200 10.30
1054044000 10.29
1054052400 10.30
1054060800 10.30
1054065600 10.28
1054074000 10.29
1054082400 17.54
1054095600 10.28
1054104000 10.30
1054108800 26.00
1054117200 10.29
1054125600 10.29
1054130400 10.28
1054138800 10.28
1054147200 10.30
1054152000 10.30
1054160400 10.29
1054168800 10.29
1054173600 10.29
1054182000 8.20
1054190400 10.29
1054203600 10.30
1054212000 10.30
1054216800 10.29
1054225200 10.30
1054233660 10.30
1054238400 10.30
1054246800 10.30
1054255200 10.30
1054260000 10.30
1054268400 10.29
1054276800 10.28
1054281600 10.31
1054290000 10.31
1054298400 10.28
1054303200 10.31
1054311600 10.29
1054320000 10.29
1054324800 10.29
1054333200 10.29
1054341600 10.29
1054346400 29.08
1054354800 10.29
1054363200 10.28
1054368000 10.06
1054376400 10.10
1054384800 10.09
1054389600 10.09
1054398000 10.10
1054406400 10.06
1054411200 10.09
1054419600 10.09
1054428000 10.09
1054432800 10.09
1054441200 10.08
1054449600 10.09
1054454400 10.09
1054462800 10.09
1054471200 10.09
1054476300 10.09
1054484400 10.09
1054492800 10.09
1054497600 10.11
1054506000 10.07
1054514400 10.07
1054519200 10.09
1054527600 10.07
1054536000 10.09
1054540800 10.08
1054549200 10.09
1054557600 10.08
1054562400 10.07
1054570800 7.71
1054579200 10.09
1054584000 10.08
1054592400 10.07
1054600800 10.07
1054605600 10.10
1054614000 10.11
1054622400 10.10
1054627200 10.11
1054635600 10.10
1054644000 23.83
1054648800 10.11
1054657200 10.04
1054665600 10.03
1054670400 10.01
1054678800 11.17
1054687200 10.02
1054692000 10.00
1054700400 10.00
1054708800 10.00
1054713600 10.02
1054722000 10.01
1054730400 10.01
1054735200 10.02
1054743600 10.02
1054752000 10.03
1054756800 6.85
1054765200 10.03
1054773600 10.02
1054778400 10.01
1054786800 10.02
1054795200 10.04
1054800000 10.03
1054808400 10.04
1054816800 10.04
1054821600 10.04
1054830000 10.03
1054838400 10.05
1054851600 10.04
1054860000 10.04
1054864800 10.03
1054873200 20.03
1054881600 10.04
1054886400 10.04
1054894800 10.04
1054903200 10.04
1054908000 10.05
1054916400 10.05
1054924800 10.02
1054929600 10.01
1054938000 10.00
1054946400 10.00
1054951200 10.00
1054959600 10.01
1054968000 10.00
1054972800 10.01
1054981200 10.02
1054989600 10.00
1054994400 10.02
1055002800 10.03
1055011200 10.01
1055016000 10.01
1055024400 10.01
1055032800 10.02
1055037600 10.02
1055046000 10.03
1055054400 10.02
1055059200 10.01
1055067600 10.00
1055076000 10.05
1055080800 10.03
1055089200 10.03
1055097600 10.03
1055102400 10.02
1055110800 10.03
1055119200 10.03
1055124000 10.24
1055132400 10.05
1055140800 10.05
1055145600 10.05
1055154000 10.05
1055162400 10.05
1055167200 10.06
1055175600 10.05
1055184000 10.06
1055188800 10.05
1055197200 10.05
1055205600 10.05
1055210400 10.03
1055218800 24.79
1055227200 10.05
1055232000 10.07
1055240400 10.04
1055248800 10.06
1055253600 10.06
1055262000 10.05
1055270400 10.05
1055275200 10.05
1055283600 10.04
1055292000 26.62
1055296800 10.27
1055305200 10.29
1055313660 10.26
1055318400 10.25
1055326800 10.25
1055335260 10.24
1055340000 10.24
1055348400 10.25
1055356800 7.06
1055361600 10.22
1055370000 10.21
1055378400 10.22
1055383200 10.22
1055391600 10.21
1055400000 10.21
1055404800 10.21
1055413200 10.23
1055421600 10.28
1055426400 10.23
1055434800 10.23
1055443200 10.24
1055448000 10.23
1055456400 10.23
1055464800 10.23
1055469600 24.74
1055478000 10.23
1055486400 10.23
1055491200 10.23
1055499600 10.23
1055508000 10.23
1055512800 10.24
1055521200 10.23
1055529600 10.21
1055534400 24.64
1055542800 10.22
1055551200 10.21
1055556000 10.21
1055564400 10.23
1055572800 10.23
1055577600 10.21
1055586000 10.22
1055594400 10.24
1055599200 10.24
1055607900 10.23
1055616000 10.23
1055620800 10.21
1055629200 10.23
1055637600 10.24
1055642400 10.22
1055650800 10.23
1055659200 10.22
1055664000 10.22
1055672400 10.22
1055680800 10.23
1055685600 10.23
1055694000 10.23
1055702400 10.22
1055707200 10.22
1055715600 10.23
1055724000 10.23
1055728800 10.23
1055737200 10.16
1055745600 10.28
1055750400 10.23
1055758800 10.22
1055767200 10.22
1055772000 10.24
1055780400 10.23
1055788800 10.22
1055793600 10.24
1055802420 10.22
1055810400 7.25
1055815200 10.22
1055823600 10.22
1055832000 10.21
1055836800 10.21
1055845200 10.21
1055853600 10.21
1055858400 10.21
1055866800 10.20
1055875200 10.21
1055880000 10.23
1055888400 10.21
1055896800 10.22
1055901600 10.22
1055910000 10.24
1055918400 10.22
1055923200 10.22
1055931600 10.23
1055940000 10.23
1055944800 10.24
1055953200 10.24
1055961600 10.23
1055966400 10.22
1055983200 10.22
1055988000 10.23
1055996400 10.23
1056004800 10.23
1056009600 10.24
1056018000 10.24
1056026400 10.25
1056031200 10.24
1056039600 7.67
1056048000 10.28
1056052800 10.24
1056061200 10.23
1056069600 10.24
1056074400 10.24
1056082800 10.25
1056091200 10.23
1056096000 10.24
1056104400 10.20
1056112800 10.26
1056117600 26.75
1056126000 10.24
1056134400 10.23
1056139200 10.24
1056147600 10.24
1056156000 10.27
1056160800 10.77
1056169200 10.04
1056177600 10.03
1056182400 10.22
1056190800 10.24
1056199200 10.25
1056204000 10.24
1056212400 10.24
1056220800 10.24
1056225600 10.24
1056234000 10.25
1056242400 10.27
1056247200 10.26
1056255600 10.24
1056264000 10.24
1056268800 10.24
1056277200 10.24
1056285600 10.24
1056290400 10.23
1056298800 10.23
1056307200 10.23
1056312000 10.24
1056320460 10.21
1056328800 10.24
1056333600 10.22
1056342000 10.28
1056350400 10.23
1056355200 10.24
1056363600 10.24
1056372000 10.23
1056377100 10.23
1056385200 10.23
1056393600 10.22
1056398400 10.22
1056406800 10.23
1056415200 10.25
1056420000 10.23
1056428400 10.23
1056436800 10.23
1056441600 10.23
1056450000 10.22
1056458400 10.22
1056463200 10.22
1056471600 10.23
1056480000 10.24
1056484800 10.23
1056493200 10.22
1056501600 10.22
1056506400 10.22
1056514800 10.22
1056523200 10.23
1056528000 10.23
1056536400 10.24
1056544800 10.22
1056549600 10.22
1056558000 10.22
1056566400 10.22
1056571200 10.23
1056579600 10.22
1056588000 10.23
1056592800 10.22
1056601200 10.19
1056609600 10.23
1056614400 10.23
1056622800 10.22
1056631200 7.12
1056636000 10.23
1056644400 10.21
1056652800 10.23
1056657600 10.23
1056666000 10.23
1056674400 10.24
1056679200 10.24
1056687600 10.24
1056696000 10.21
1056700800 10.19
1056709200 10.20
1056717600 10.18
1056722400 10.19
1056730800 10.19
1056739200 10.18
1056744000 10.19
1056752400 10.19
1056760800 9.57
1056765600 10.20
1056774000 10.20
1056782400 10.20
1056787200 10.22
1056795600 10.20
1056804000 10.21
1056808800 10.23
1056817200 10.21
1056825600 10.20
1056830400 10.21
1056838800 10.21
1056847200 10.21
1056852000 7.19
1056860400 10.20
1056868800 10.15
1056873600 10.14
1056882000 10.19
1056890400 10.22
1056895200 10.20
1056903600 10.19
1056912000 10.20
1056916800 10.21
1056925200 10.21
1056933600 9.80
1056938400 6.52
1056946800 10.19
1056955200 10.19
1056960000 10.20
1056968400 10.20
1056976800 10.21
1056981660 10.20
1056984960 10.26
1056989820 10.27
1056990000 26.80
1056998220 10.26
1056998400 10.20
1057003200 10.21
1057006620 10.26
1057011480 10.25
1057011600 10.20
1057019880 10.26
1057020000 10.25
1057024800 10.20
1057028280 10.26
1057033140 10.25
1057033200 10.19
1057041540 10.25
1057041600 21.39
1057046400 10.19
1057052400 10.26
1057055100 7.20
1057057200 10.26
1057063200 10.20
1057065600 10.26
1057068000 10.21
1057074060 10.26
1057076400 10.20
1057078860 10.25
1057084860 10.20
1057087260 10.26
1057089600 7.17
1057095720 10.27
1057098000 10.20
1057100520 10.26
1057106400 10.19
1057108920 10.26
1057111200 23.37
1057117380 10.27
1057119600 13.28
1057122180 10.06
1057128000 10.22
1057130640 10.29
1057132800 10.22
1057139040 10.29
1057141200 10.21
1057143840 10.28
1057149600 10.21
1057152240 10.28
1057154400 10.22
1057160700 10.28
1057162800 10.22
1057165500 10.28
1057171200 10.23
1057173900 10.28
1057176000 10.24
1057182360 10.28
1057184400 10.21
1057187160 10.28
1057192800 10.21
1057195560 10.28
1057197600 10.21
1057204020 10.28
1057206000 0.00
1057208820 10.28
1057214400 10.21
1057217280 10.28
1057219200 10.21
1057225680 10.29
1057227600 10.20
1057230480 10.28
1057236000 10.21
1057238940 10.28
1057240800 10.26
1057247340 10.27
1057249200 10.23
1057252140 10.29
1057257600 10.21
1057260600 10.28
1057262400 8.89
1057269000 10.29
1057270800 10.21
1057273800 10.28
1057279200 10.23
1057282260 10.29
1057284000 10.22
1057290660 10.29
1057292400 10.22
1057295460 10.28
1057300800 10.22
1057303920 10.29
1057305600 10.22
1057312320 10.29
1057314000 10.22
1057317120 10.29
1057322400 10.23
1057325580 10.30
1057327200 10.23
1057333980 10.31
1057335600 10.23
1057338780 10.30
1057344000 10.23
1057347240 10.30
1057348800 10.23
1057355640 10.31
1057357200 10.23
1057360440 10.30
1057365600 10.23
1057368900 10.30
1057370400 10.22
1057377300 10.30
1057378800 10.23
1057382100 10.31
1057387200 10.23
1057390560 10.30
1057392000 10.22
1057398960 10.30
1057400400 10.23
1057403760 10.30
1057408800 10.23
1057412220 10.30
1057413600 10.22
1057420620 10.30
1057422000 10.23
1057425420 10.31
1057430400 10.23
1057433880 10.30
1057435200 26.07
1057442280 10.30
1057443600 10.24
1057447080 10.32
1057452000 10.24
1057455540 10.31
1057456800 10.23
1057463940 10.31
1057465200 10.24
1057468740 10.30
1057473600 10.23
1057477200 10.31
1057478400 10.23
1057482000 10.31
1057486800 10.23
1057490400 10.30
1057495200 10.23
1057498860 10.31
1057500000 10.23
1057503660 10.30
1057508400 10.23
1057512060 10.31
1057516800 10.22
1057520520 10.30
1057521600 26.57
1057525320 10.30
1057530000 10.22
1057533720 10.30
1057538400 10.23
1057542180 10.32
1057543200 10.19
1057546980 10.37
1057551600 10.30
1057555380 10.35
1057560000 10.29
1057563840 10.38
1057564800 10.30
1057568640 10.38
1057573200 10.30
1057577040 9.96
1057581600 10.30
1057585500 10.31
1057586400 10.30
1057590300 10.37
1057594800 10.29
1057598700 10.31
1057603200 10.23
1057607160 10.30
1057608000 10.25
1057611960 10.31
1057616400 10.23
1057620420 10.30
1057624800 10.23
1057628820 10.30
1057629600 10.22
1057633620 10.30
1057638000 10.21
1057642080 10.29
1057646400 13.42
1057650480 10.30
1057651200 10.23
1057655280 10.28
1057659600 10.22
1057663740 10.31
1057668000 10.23
1057672140 10.32
1057672800 10.23
1057676940 10.31
1057681200 10.24
1057685400 10.31
1057693800 10.36
1057694400 10.30
1057698600 10.37
1057702800 10.29
1057707060 10.35
1057711200 10.29
1057715460 10.37
1057716000 10.29
1057720260 10.36
1057724400 10.29
1057728720 10.36
1057732800 10.28
1057737120 10.36
1057737600 10.29
1057741920 10.36
1057746000 10.29
1057750380 10.36
1057754400 10.29
1057758780 10.37
1057759200 10.30
1057763580 10.37
1057767600 10.29
1057772040 10.37
1057776000 26.72
1057780440 10.36
1057780800 10.29
1057785240 10.37
1057789200 10.29
1057793700 10.37
1057797600 10.29
1057802100 10.37
1057802400 10.30
1057806900 10.37
1057815360 10.37
1057819200 10.30
1057823760 10.37
1057824000 10.30
1057828560 10.37
1057832400 10.30
1057837020 10.37
1057840800 10.29
1057845420 10.36
1057845600 10.29
1057850220 10.38
1057854000 10.31
1057858680 10.37
1057862400 10.28
1057867080 10.36
1057867200 10.27
1057871880 10.37
1057875600 10.29
1057880340 10.37
1057884000 10.30
1057888740 10.36
1057888800 10.30
1057893540 10.36
1057897200 10.27
1057902000 10.36
1057905600 10.29
1057906800 10.36
1057910400 10.29
1057915200 10.36
1057918800 10.28
1057923660 10.36
1057927200 10.30
1057928460 10.36
1057932000 10.29
1057936860 10.36
1057940400 10.28
1057945320 10.36
1057948800 10.28
1057950120 10.37
1057953600 10.30
1057958520 10.36
1057962000 10.28
1057966980 10.35
1057970400 10.27
1057971780 10.35
1057975200 10.27
1057980180 10.36
1057983600 10.28
1057988640 10.35
1057992000 10.28
1057993440 10.35
1057996800 10.28
1058001840 10.34
1058005200 10.28
1058010300 10.36
1058013600 10.28
1058015100 10.35
1058018400 10.28
1058023500 10.35
1058026800 10.27
1058031960 10.36
1058035200 10.27
1058036760 10.35
1058040000 10.28
1058045220 10.35
1058048400 10.28
1058053620 10.34
1058056800 10.28
1058058420 10.36
1058061600 10.28
1058066820 10.34
1058070000 10.29
1058075280 10.34
1058078400 10.30
1058080080 10.34
1058083200 30.32
1058088480 10.33
1058091600 10.28
1058096940 10.34
1058100000 10.28
1058101740 10.34
1058104800 10.27
1058110140 10.34
1058113200 10.28
1058118600 10.32
1058121600 7.26
1058123400 10.34
1058126400 29.90
1058131800 10.34
1058134800 10.26
1058140200 10.34
1058143200 10.27
1058145060 10.34
1058148000 10.27
1058153460 10.34
1058156400 6.98
1058161920 10.34
1058164800 10.28
1058166720 10.35
1058169600 10.28
1058175120 10.34
1058178000 10.27
1058183580 10.35
1058186400 12.54
1058188380 10.35
1058191200 10.28
1058199600 10.34
1058205240 10.35
1058208000 10.14
1058210040 10.35
1058212800 10.28
1058218440 10.34
1058221200 10.29
1058226900 10.36
1058229600 10.29
1058231700 10.36
1058234400 10.27
1058240100 10.35
1058242800 10.28
1058248560 10.36
1058251200 10.27
1058253360 10.34
1058256000 10.27
1058261760 10.35
1058264400 10.27
1058270220 10.33
1058272800 10.27
1058275020 10.34
1058277600 10.27
1058283420 10.34
1058286000 10.27
1058291880 10.36
1058294400 10.24
1058296680 10.33
1058299200 10.28
1058305080 10.34
1058307600 10.25
1058313540 10.33
1058316000 10.27
1058318340 10.33
1058320800 10.26
1058326740 10.34
1058329200 10.29
1058337600 10.28
1058342400 10.30
1058350800 10.29
1058359200 10.27
1058359260 10.33
1058364000 10.26
1058364060 10.34
1058372400 10.27
1058372460 10.35
1058380800 10.28
1058380920 10.34
1058385600 17.73
1058385720 10.36
1058394000 10.27
1058394120 10.36
1058402400 7.51
1058402580 10.35
1058407200 10.79
1058407380 10.35
1058415840 10.35
1058424000 10.26
1058424240 10.34
1058428800 10.28
1058429040 10.34
1058437200 10.30
1058437500 10.36
1058445600 7.24
1058445900 10.35
1058450400 10.29
1058450700 10.35
1058458800 10.27
1058459160 10.33
1058467200 14.07
1058467560 10.35
1058472000 10.30
1058472360 10.37
1058480400 10.29
1058480820 10.34
1058488800 10.27
1058489220 10.35
1058493600 10.30
1058494020 10.35
1058502000 10.28
1058502480 10.35
1058510400 12.56
1058510880 10.34
1058515200 10.30
1058515680 10.30
1058523600 10.29
1058524140 10.35
1058532000 10.31
1058532540 10.36
1058536800 10.29
1058537340 10.35
1058545200 10.31
1058545800 10.35
1058553600 10.31
1058554200 10.36
1058558400 10.08
1058559000 10.35
1058566800 10.29
1058567460 10.36
1058575200 10.29
1058575860 10.36
1058580000 10.31
1058580660 10.37
1058588400 10.29
1058589120 10.36
1058596800 10.28
1058597520 10.35
1058601600 10.29
1058602320 10.36
1058610000 10.29
1058610780 10.35
1058618400 10.30
1058619180 10.37
1058623200 10.29
1058624040 10.35
1058631600 10.29
1058632440 10.36
1058640000 10.31
1058640840 10.36
1058644800 10.29
1058645700 10.35
1058653200 10.28
1058654100 10.36
1058661600 10.29
1058662500 10.36
1058666400 10.30
1058667360 10.36
1058674800 10.30
1058675760 10.35
1058683200 10.30
1058684160 10.35
1058688000 10.30
1058689020 10.36
1058696400 10.30
1058697420 10.35
1058704800 10.29
1058705820 10.35
1058709600 10.30
1058710680 10.35
1058718000 10.29
1058719080 10.35
1058726400 10.31
1058727480 10.37
1058731200 10.30
1058732340 10.35
1058739600 10.30
1058740740 10.35
1058748000 10.30
1058749140 10.35
1058752800 11.12
1058761200 10.30
1058762400 10.35
1058767200 10.34
1058769660 10.30
1058774400 10.28
1058775660 10.34
1058782800 10.27
1058784060 10.34
1058788860 10.34
1058791200 10.29
1058796000 10.29
1058797320 10.34
1058804400 10.26
1058812800 10.27
1058817600 10.36
1058826000 10.28
1058834400 10.30
1058839200 10.28
1058847600 10.29
1058856000 7.22
1058860800 10.27
1058869200 13.57
1058877600 10.26
1058882760 10.30
1058890800 10.14
1058899200 10.27
1058904000 10.28
1058912400 10.25
1058920800 10.27
1058925600 10.15
1058934000 10.25
1058942400 10.25
1058947200 10.26
1058955600 10.25
1058964000 10.23
1058968800 10.26
1058977200 10.25
1058985600 10.24
1058990400 10.25
1058998800 10.26
1059007200 10.29
1059012000 10.28
1059020400 10.28
1059028800 10.26
1059033600 10.27
1059042000 10.28
1059050400 10.26
1059055200 10.25
1059063600 10.27
1059072000 10.27
1059076800 8.56
1059085200 10.28
1059093600 10.28
1059098400 10.29
1059106800 10.28
1059115200 10.33
1059120000 10.31
1059128400 10.31
1059136800 10.31
1059141600 10.32
1059150000 10.32
1059158400 10.31
1059163200 10.31
1059171600 10.32
1059180000 10.32
1059184800 10.31
1059193200 10.32
1059201600 10.31
1059206400 10.32
1059214800 10.31
1059223200 10.32
1059228000 10.32
1059236400 10.32
1059244800 10.31
1059249600 10.33
1059258000 10.34
1059266400 10.33
1059271200 10.33
1059279600 10.32
1059288000 10.32
1059292800 10.31
1059301200 10.33
1059309600 10.32
1059314400 10.32
1059322800 10.31
1059331200 10.32
1059336000 10.32
1059344400 10.33
1059352800 10.32
1059357600 10.32
1059366000 10.31
1059374400 10.31
1059379200 10.31
1059387600 10.32
1059396000 10.32
1059400800 10.30
1059409200 10.32
1059417600 10.31
1059422400 10.30
1059430800 10.31
1059439200 10.30
1059444000 7.73
1059452400 10.30
1059460860 10.01
1059465600 10.31
1059474000 10.32
1059482400 10.30
1059487200 10.31
1059495600 10.31
1059504000 10.32
1059508800 10.31
1059517200 10.33
1059525600 10.31
1059530400 10.30
1059538800 10.32
1059547200 10.31
1059552000 10.36
1059560400 10.34
1059568860 10.34
1059573600 10.37
1059582000 10.37
1059590400 10.34
1059595200 10.33
1059603600 10.33
1059612000 10.33
1059616800 10.35
1059625200 10.36
1059633600 10.36
1059638400 10.34
1059646800 10.34
1059655200 10.38
1059660000 10.34
1059666180 10.38
1059668400 10.34
1059670980 10.39
1059676800 10.29
1059679380 10.40
1059681600 11.15
1059687840 10.39
1059690000 10.34
1059692640 10.39
1059698400 10.35
1059701040 10.39
1059703200 10.34
1059709500 10.37
1059711660 10.33
1059714300 10.38
1059720000 10.33
1059722760 10.38
1059724800 10.34
1059731160 10.39
1059733200 10.34
1059735960 10.39
1059741600 8.69
1059744360 10.39
1059746400 10.35
1059752820 10.39
1059754800 10.33
1059757620 10.39
1059763200 10.31
1059766020 10.36
1059768000 10.32
1059774480 10.37
1059776400 10.29
1059779280 10.37
1059784800 10.31
1059787680 10.37
1059789600 10.32
1059796140 10.37
1059798000 10.32
1059800940 10.37
1059806400 10.32
1059809340 10.37
1059811200 10.33
1059817800 10.37
1059819600 10.32
1059822600 10.37
1059828000 10.32
1059831000 10.37
1059832800 10.34
1059839460 10.38
1059841200 10.34
1059844260 10.37
1059849600 10.32
1059852660 10.37
1059854400 10.33
1059861120 10.38
1059862800 10.33
1059865920 10.37
1059871200 10.32
1059874320 10.37
1059876300 10.32
1059882780 10.36
1059884400 10.32
1059887580 10.37
1059892800 10.32
1059895980 10.36
1059897600 10.33
1059904440 10.37
1059906000 10.32
1059909240 10.38
1059914400 10.33
1059917640 10.37
1059919200 10.32
1059926100 10.37
1059927600 10.33
1059930900 10.37
1059936000 10.32
1059939300 10.37
1059940800 10.31
1059947760 10.36
1059949200 10.31
1059952560 10.37
1059957600 16.81
1059960960 10.36
1059962400 10.33
1059969420 10.36
1059970800 10.31
1059974220 10.36
1059979200 10.32
1059982620 10.36
1059984000 10.32
1059991080 10.37
1059992400 9.50
1059995880 10.36
1060000800 10.33
1060004280 10.37
1060005600 10.33
1060012740 10.37
1060014000 10.32
1060017540 10.37
1060022400 10.33
1060025940 10.36
1060027200 10.32
1060030800 10.36
1060035600 10.33
1060039200 10.36
1060044000 10.32
1060047600 10.37
1060048800 10.31
1060052460 10.36
1060057200 10.31
1060060860 10.36
1060065600 10.31
1060069260 10.35
1060070400 10.30
1060074120 10.35
1060078800 10.31
1060082520 10.35
1060087200 10.31
1060090920 10.36
1060092000 10.33
1060095780 10.36
1060100460 10.32
1060104180 10.37
1060108800 10.33
1060112580 10.35
1060113600 10.31
1060117440 10.36
1060122000 10.31
1060125840 10.36
1060130400 10.31
1060134240 10.36
1060135200 10.31
1060139100 10.36
1060143600 10.34
1060147500 10.37
1060152060 10.33
1060155900 10.37
1060156800 10.32
1060160760 10.37
1060165200 10.32
1060169160 10.37
1060173600 10.34
1060177560 10.37
1060178400 10.31
1060182420 10.37
1060186800 10.32
1060190820 10.37
1060195200 10.31
1060199220 10.37
1060200000 10.32
1060204080 10.38
1060208400 10.32
1060212480 10.38
1060216800 10.32
1060220880 10.37
1060221600 10.32
1060225740 10.36
1060230000 7.25
1060234140 10.35
1060238400 10.31
1060242540 10.35
1060243200 10.29
1060247400 10.34
1060251600 10.30
1060255800 10.31
1060260000 10.35
1060264260 10.35
1060264800 10.30
1060269060 10.35
1060273200 10.28
1060277460 10.34
1060281600 10.29
1060285920 10.34
1060286700 10.29
1060290720 10.34
1060294800 10.27
1060299120 10.34
1060303200 10.27
1060307580 10.33
1060308000 10.28
1060312380 10.34
1060316400 10.29
1060320780 10.34
1060324800 10.29
1060329240 10.34
1060329600 10.28
1060334040 10.35
1060338000 10.24
1060342440 10.30
1060346400 10.24
1060350900 10.31
1060351200 10.25
1060355700 10.30
1060359600 10.26
1060364100 10.30
1060368000 10.26
1060372560 10.30
1060372800 10.25
1060381200 10.25
1060389600 10.26
1060394400 10.25
1060402800 10.26
1060411200 10.25
1060416000 10.25
1060424400 10.19
1060432800 10.24
1060437600 10.24
1060446000 10.22
1060454400 10.23
1060459200 10.28
1060467600 10.26
1060476000 10.26
1060480800 10.25
1060489200 10.24
1060497600 10.23
1060502400 10.24
1060510800 10.23
1060519200 10.24
1060524000 10.24
1060532400 10.24
1060540800 10.23
1060545600 10.24
1060554000 22.70
1060562400 10.24
1060567200 10.23
1060575600 10.23
1060584000 10.23
1060588800 10.28
1060597200 10.25
1060605600 10.25
1060610400 10.27
1060618800 10.27
1060627200 10.25
1060632000 10.27
1060640400 10.24
1060648800 10.27
1060653600 10.24
1060662000 10.27
1060670400 10.24
1060675200 7.78
1060683600 10.27
1060692000 10.25
1060696800 10.27
1060705200 10.27
1060713600 10.26
1060718400 10.28
1060726800 10.25
1060735200 10.26
1060740000 10.27
1060748400 10.24
1060756800 10.27
1060761600 10.26
1060770000 10.28
1060778400 10.26
1060783200 10.26
1060791600 7.24
1060800000 10.23
1060804800 10.27
1060813200 10.27
1060821600 10.27
1060826400 10.26
1060834800 10.29
1060843200 10.22
1060848060 10.28
1060856400 10.27
1060864800 10.40
1060869600 10.42
1060878000 10.40
1060886400 10.42
1060891200 10.40
1060899600 10.37
1060908000 10.36
1060912800 10.34
1060921200 10.33
1060929600 10.30
1060934400 10.33
1060942800 10.31
1060951200 10.31
1060956000 10.25
1060964400 10.27
1060972800 10.27
1060977600 10.27
1060986000 10.26
1060994400 10.26
1060999200 10.24
1061007600 10.25
1061016000 10.25
1061020800 10.27
1061029200 10.27
1061037600 10.27
1061042400 10.27
1061050800 10.26
1061059200 7.82
1061064000 10.27
1061072400 10.27
1061080800 10.28
1061085600 10.29
1061094000 10.29
1061102400 10.25
1061107200 10.27
1061115600 7.23
1061124000 10.26
1061128800 10.25
1061137200 10.24
1061145600 10.25
1061150400 10.25
1061158800 10.24
1061167200 10.27
1061172000 10.25
1061180400 10.39
1061188800 10.26
1061193600 10.26
1061202000 10.27
1061210400 10.24
1061215200 10.25
1061223660 10.25
1061232000 10.25
1061236800 10.28
1061245260 10.26
1061253600 10.26
1061258400 10.20
1061266800 9.15
1061275200 10.24
1061280000 10.24
1061288400 10.24
1061296800 10.25
1061301600 10.23
1061310000 10.24
1061318400 10.14
1061323200 10.23
1061331600 10.22
1061340000 10.24
1061344800 10.25
1061353200 10.21
1061361600 10.25
1061366460 10.23
1061374800 10.23
1061383200 10.23
1061388000 10.22
1061396400 10.22
1061404800 8.78
1061409600 10.21
1061418000 10.24
1061426400 10.22
1061431200 10.20
1061439660 10.24
1061448060 10.21
1061452800 10.20
1061461200 13.55
1061469600 10.21
1061474400 10.21
1061482800 10.22
1061496000 10.23
1061504400 10.21
1061512800 10.21
1061517600 7.14
1061526000 10.21
1061534400 10.20
1061539200 10.21
1061547600 10.19
1061556000 10.21
1061560800 10.20
1061569200 7.52
1061577600 10.23
1061582400 10.21
1061590800 10.21
1061599200 10.22
1061604000 10.21
1061612400 10.21
1061620800 10.22
1061625600 22.39
1061634000 10.20
1061642400 10.24
1061647200 10.24
1061655600 10.23
1061664000 10.23
1061668800 10.26
1061677200 10.25
1061685600 10.22
1061690400 10.22
1061698800 10.24
1061707200 10.22
1061712000 10.22
1061720400 10.24
1061728800 10.23
1061733600 10.22
1061742000 25.91
1061750460 10.21
1061755200 10.25
1061763600 10.23
1061772000 10.22
1061776800 10.24
1061785200 10.23
1061793600 7.22
1061798400 10.23
1061806800 10.21
1061815200 10.22
1061820000 10.21
1061828400 10.33
1061836800 10.29
1061841600 10.29
1061850000 4.76
1061858400 10.28
1061863200 10.30
1061871600 10.30
1061880000 10.27
1061884800 10.21
1061893200 10.23
1061901600 10.22
1061906400 10.22
1061914800 10.25
1061923200 10.26
1061928000 10.22
1061936400 10.25
1061944800 14.35
1061949600 10.26
1061958060 10.25
1061966400 10.23
1061971200 10.23
1061979600 10.26
1061988000 10.16
1061992800 10.26
1062001200 10.26
1062009600 10.25
1062014400 10.26
1062022800 10.25
1062031200 10.25
1062036000 10.20
1062044400 10.32
1062052800 10.26
1062057600 10.28
1062066000 10.26
1062074400 10.23
1062079200 10.23
1062087600 10.24
1062096000 10.26
1062100800 7.28
1062109200 10.24
1062117600 10.22
1062122400 10.27
1062130800 10.24
1062139200 10.25
1062144000 10.24
1062152400 10.25
1062160800 7.86
1062165600 10.25
1062174000 10.26
1062182400 10.28
1062187200 10.25
1062195600 10.25
1062204000 10.25
1062208800 10.25
1062217200 10.25
1062225600 10.25
1062230400 10.24
1062238800 10.26
1062247200 10.27
1062252000 10.25
1062260400 10.25
1062268800 10.24
1062273600 10.28
1062282000 10.25
1062290400 10.24
1062295200 10.24
1062303600 7.74
1062312000 10.25
1062316800 10.24
1062325200 10.26
1062333600 10.25
1062338400 10.24
1062345060 10.29
1062346800 10.25
1062349920 10.29
1062355200 10.25
1062358320 10.29
1062360000 10.27
1062366720 10.29
1062368400 10.28
1062371580 10.30
1062376800 10.24
1062379980 10.30
1062381600 17.24
1062388440 10.29
1062390000 10.27
1062393240 10.31
1062398400 10.27
1062401640 10.30
1062403200 10.26
1062410100 10.29
1062411600 10.25
1062414900 10.29
1062420000 7.71
1062423300 10.29
1062424800 10.25
1062431760 10.29
1062433200 10.24
1062436560 10.28
1062441600 10.24
1062444960 10.28
1062446400 10.24
1062453420 10.28
1062454800 10.24
1062458220 10.29
1062463200 10.20
1062466620 10.28
1062468000 10.23
1062475080 10.28
1062476400 10.25
1062479880 10.28
1062484800 10.25
1062488280 10.28
1062489600 10.25
1062496740 10.29
1062498000 10.25
1062501540 10.29
1062506400 10.24
1062510000 10.29
1062511200 10.26
1062514800 10.29
1062519600 10.24
1062523200 10.28
1062528000 10.26
1062531660 10.29
1062532800 10.23
1062536460 10.29
1062541200 10.22
1062544860 10.28
1062549600 10.24
1062553320 10.29
1062554400 10.25
1062558120 10.28
1062562800 10.23
1062566520 10.28
1062571200 10.25
1062574980 10.28
1062576000 10.26
1062579780 10.29
1062584400 13.87
1062588180 10.27
1062592800 10.23
1062596640 10.23
1062597600 10.25
1062601440 10.27
1062606000 10.24
1062609840 10.27
1062614400 10.22
1062618300 10.26
1062619200 10.22
1062623100 10.26
1062627600 10.20
1062631560 10.26
1062636000 10.21
1062639960 10.26
1062640800 10.21
1062644760 10.27
1062649200 10.24
1062653220 10.27
1062657600 10.16
1062661620 10.26
1062662400 10.21
1062666420 10.27
1062670800 10.19
1062674880 10.27
1062679200 10.22
1062683280 10.28
1062684000 10.16
1062688080 10.27
1062692400 10.23
1062696540 10.27
1062700800 10.22
1062704940 10.28
1062705600 10.24
1062709740 10.26
1062714060 10.24
1062718200 10.25
1062722400 10.21
1062726600 10.26
1062727200 10.20
1062731400 10.25
1062735600 10.23
1062739860 10.25
1062744000 10.22
1062748260 10.24
1062748800 10.19
1062753060 10.24
1062757200 10.18
1062761520 10.24
1062765600 10.22
1062769920 10.24
1062774780 10.25
1062783180 10.24
1062791580 10.23
1062796440 10.24
1062804840 10.24
1062813240 10.24
1062818100 10.23
1062826500 10.22
1062834900 10.22
1062839760 10.22
1062848160 10.22
1062856560 10.23
1062861420 10.23
1062865200 10.20
1062869820 10.23
1062873600 10.21
1062878220 10.22
1062878400 10.18
1062883080 10.23
1062886800 10.18
1062891480 10.22
1062899880 10.23
1062900000 10.19
1062904740 10.23
1062913140 10.23
1062921600 10.20
1062930000 10.19
1062938460 10.16
1062943260 10.20
1062994800 10.17
1063003260 10.17
1063008000 10.19
1063016400 10.18
1063024860 6.97
1063029600 10.16
1063038000 10.18
1063046400 10.20
1063051200 10.18
1063059600 10.20
1063068000 10.17
1063072800 10.18
1063081200 10.18
1063089600 10.18
1063094400 10.18
1063102800 8.35
1063111200 10.19
1063116000 10.25
1063124400 10.25
1063132800 10.22
1063137600 10.25
1063146000 10.26
1063154400 10.26
1063159200 10.25
1063167600 10.26
1063176000 10.27
1063180800 6.99
1063189200 10.25
1063197600 10.25
1063202400 10.24
1063210800 10.25
1063219200 10.24
1063224000 10.22
1063232400 10.26
1063240800 10.28
1063245600 10.25
1063254000 10.26
1063262400 10.27
1063267200 10.26
1063275600 7.23
1063284000 10.24
1063288800 10.25
1063297200 10.26
1063305600 10.26
1063310400 10.25
1063318800 10.19
1063327200 9.38
1063348800 10.22
1063353600 10.23
1063362000 10.21
1063370400 10.24
1063375200 10.25
1063383600 10.26
1063392000 10.25
1063396800 10.25
1063405200 10.23
1063413600 10.26
1063418400 23.35
1063426800 10.26
1063435200 10.25
1063440000 10.25
1063448400 10.24
1063456800 10.27
1063461600 10.27
1063470000 10.27
1063478400 10.25
1063483200 10.26
1063491600 10.26
1063500000 10.27
1063504800 10.25
1063513200 10.26
1063521600 10.26
1063526400 10.26
1063534800 10.28
1063543200 10.27
1063548000 10.26
1063556400 10.25
1063564800 10.24
1063569600 10.26
1063578000 10.23
1063586400 10.25
1063591200 10.23
1063599600 10.23
1063608000 10.25
1063612800 10.24
1063621200 10.24
1063629600 10.22
1063634400 10.24
1063642800 10.24
1063651200 10.22
1063656000 13.74
1063664400 7.14
1063672800 10.23
1063677600 10.25
1063686000 10.20
1063694400 15.23
1063699200 10.23
1063707600 10.24
1063716000 10.22
1063720800 10.24
1063729200 10.25
1063737600 10.26
1063742400 10.24
1063750800 10.26
1063759500 10.24
1063764000 10.23
1063772400 10.25
1063780800 10.24
1063785600 10.24
1063794000 10.26
1063802400 10.28
1063807200 10.26
1063815600 10.25
1063824000 10.30
1063828800 9.65
1063837200 9.67
1063845600 9.68
1063850400 9.67
1063858800 9.67
1063867200 9.67
1063872000 9.69
1063880400 9.69
1063888800 9.68
1063893600 10.10
1063902000 9.69
1063910400 9.67
1063915200 9.70
1063923720 9.23
1063932000 9.69
1063936800 9.71
1063945200 9.71
1063953600 9.69
1063958400 9.68
1063966800 6.44
1063975200 9.69
1063980000 9.70
1063988400 9.69
1063996800 9.68
1064001600 9.71
1064010000 9.69
1064018400 9.69
1064023200 9.70
1064031600 9.70
1064040000 9.69
1064044800 8.87
1064053200 9.69
1064061600 9.70
1064066400 9.69
1064074800 9.63
1064083200 9.68
1064088000 9.65
1064096400 9.68
1064104800 9.69
1064109600 9.67
1064118000 9.67
1064126400 9.69
1064131200 9.69
1064139600 9.69
1064148000 9.68
1064153100 8.73
1064161200 6.56
1064169600 9.68
1064174400 9.69
1064182800 9.68
1064191200 9.68
1064196000 10.28
1064204400 4.99
1064212800 5.00
1064217600 2.56
1064226000 4.99
1064234400 5.00
1064239200 4.99
1064247600 5.00
1064256000 4.99
1064260800 4.95
1064269200 4.98
1064277600 4.98
1064282400 4.98
1064290800 4.86
1064299200 4.99
1064304000 4.99
1064312400 4.98
1064320800 5.00
1064325600 4.98
1064334000 5.00
1064342400 4.99
1064347200 5.00
1064355600 4.98
1064364000 1.25
1064368800 4.99
1064377500 4.99
1064385600 5.00
1064390400 5.00
1064398800 5.00
1064407200 4.99
1064412000 9.38
1064420400 5.04
1064428800 4.98
1064433600 4.99
1064442000 5.00
1064450400 5.00
1064455200 10.29
1064463600 10.30
1064472000 10.29
1064476800 10.29
1064485200 10.31
1064493600 10.31
1064498400 10.30
1064506800 10.30
1064515200 10.30
1064520000 10.31
1064528400 10.35
1064536800 10.30
1064541600 10.30
1064550000 14.89
1064558400 10.32
1064563200 10.31
1064571600 10.30
1064580000 10.32
1064584800 10.31
1064593200 10.32
1064601600 10.32
1064606400 10.32
1064614800 10.31
1064623200 10.33
1064628000 10.32
1064636400 10.31
1064644800 10.31
1064649600 10.30
1064658000 10.30
1064666400 10.30
1064671200 10.31
1064679600 10.28
1064688000 10.29
1064692800 10.27
1064701200 10.29
1064709600 10.31
1064714400 10.31
1064722800 10.31
1064731200 10.31
1064736000 10.32
1064744400 10.32
1064752800 10.30
1064757600 10.31
1064766000 10.30
1064774400 10.30
1064779200 10.31
1064787600 10.32
1064796000 10.30
1064800800 10.29
1064809200 10.30
1064817600 10.31
1064822400 10.31
1064830800 10.31
1064839200 10.31
1064844000 10.29
1064852400 10.34
1064860800 10.32
1064865600 10.39
1064874000 10.30
1064882400 10.33
1064887200 10.31
1064895600 10.30
1064904000 10.30
1064908800 10.30
1064917200 10.29
1064925600 10.29
1064930400 10.29
1064937480 10.28
1064938800 10.30
1064942280 10.30
1064947200 10.30
1064950740 10.30
1064952000 10.30
1064959140 10.30
1064960400 10.31
1064963940 10.30
1064968800 10.31
1064972400 10.30
1064973600 10.30
1064977200 10.30
1064982000 10.31
1064985660 10.30
1064990400 10.30
1064994060 10.30
1064995200 10.30
1064998860 10.28
1065003600 10.21
1065007320 10.28
1065012000 10.29
1065015720 10.29
1065016800 22.82
1065020520 10.28
1065025200 10.29
1065028980 10.28
1065033600 10.29
1065037380 10.28
1065038400 10.28
1065042180 10.27
1065046800 10.28
1065050640 10.28
1065055200 10.29
1065059040 10.28
1065060000 10.29
1065063840 10.28
1065068400 10.28
1065072300 10.28
1065076800 9.39
1065080700 10.27
1065081600 10.29
1065085500 10.28
1065090000 10.28
1065093960 10.28
1065098400 10.27
1065102360 10.27
1065103200 10.28
1065107220 10.28
1065111600 10.29
1065115620 10.28
1065120000 10.28
1065124020 10.28
1065124800 10.28
1065128880 10.28
1065133200 10.27
1065137280 10.28
1065141600 10.27
1065145680 10.28
1065146400 10.27
1065150540 10.27
1065154800 10.27
1065158940 10.26
1065163200 10.25
1065167340 10.27
1065168000 10.30
1065172200 10.26
1065176400 10.29
1065180600 10.28
1065184800 9.47
1065189600 10.28
1065193860 10.28
1065198000 10.31
1065202260 10.28
1065206400 10.29
1065210720 10.28
1065211200 10.31
1065215520 10.29
1065219600 10.28
1065223920 10.29
1065228000 10.31
1065232380 10.28
1065232800 10.30
1065237180 10.27
1065245580 10.28
1065249600 10.30
1065254040 10.28
1065254400 10.30
1065258840 10.28
1065262800 10.29
1065267300 10.27
1065271200 10.28
1065275700 10.28
1065276000 10.28
1065280500 10.27
1065284400 10.31
1065288960 10.27
1065292800 10.28
1065297360 10.27
1065297600 10.30
1065302160 10.28
1065306000 10.32
1065310620 10.28
1065314400 10.29
1065319020 10.28
1065319200 10.28
1065323820 10.28
1065327600 10.31
1065332280 10.28
1065336000 10.27
1065340680 10.28
1065340800 10.29
1065345480 10.28
1065349200 10.29
1065353940 10.28
1065357600 10.28
1065362340 10.28
1065362400 10.30
1065367200 10.28
1065370800 10.30
1065375600 10.28
1065379200 10.29
1065380400 10.28
1065384000 10.29
1065388860 10.28
1065392400 10.27
1065397260 10.28
1065400800 7.24
1065402060 10.28
1065405600 10.29
1065410520 10.29
1065414000 10.28
1065418920 10.29
1065422400 10.27
1065423720 10.27
1065427200 10.29
1065432180 10.27
1065435600 10.27
1065440580 10.26
1065444000 10.26
1065445380 10.26
1065448800 10.25
1065453840 10.25
1065457200 10.27
1065462240 10.26
1065465600 10.28
1065467040 10.26
1065470400 10.27
1065475500 10.27
1065478800 10.26
1065483900 10.27
1065487200 10.26
1065488760 10.27
1065492000 10.26
1065497160 10.27
1065500400 10.26
1065505560 10.27
1065508800 10.24
1065510420 10.26
1065513600 10.26
1065518820 10.27
1065522000 10.26
1065527220 10.26
1065530400 10.27
1065532080 10.27
1065535200 10.27
1065540480 10.26
1065543600 28.10
1065548880 10.28
1065552300 9.42
1065553740 10.27
1065556800 10.27
1065562140 10.26
1065565200 10.27
1065570600 10.28
1065573600 10.28
1065575400 10.28
1065578400 10.28
1065583800 10.27
1065586800 10.29
1065592260 10.28
1065595200 10.28
1065597060 10.27
1065600000 10.28
1065605460 10.28
1065608400 10.28
1065613920 10.27
1065616800 10.27
1065618720 10.28
1065621600 7.96
1065627180 10.28
1065630000 10.28
1065638400 10.30
1065640380 10.30
1065643200 10.30
1065648840 10.30
1065651600 10.29
1065657240 10.29
1065660000 10.30
1065662040 10.30
1065664800 10.30
1065670500 10.29
1065673200 10.29
1065678900 10.27
1065681600 10.29
1065683700 10.27
1065686400 10.28
1065692160 10.27
1065694800 10.25
1065700560 10.27
1065703200 10.27
1065705420 10.29
1065708000 10.30
1065713820 10.28
1065716400 10.29
1065722220 10.28
1065724800 10.28
1065727080 10.27
1065729600 10.28
1065735480 10.28
1065738000 10.30
1065743880 10.27
1065746400 10.28
1065748740 10.27
1065751200 10.27
1065757140 10.26
1065759600 10.23
1065768000 10.28
1065772800 10.26
1065781200 7.22
1065789600 10.27
1065789660 10.26
1065794400 10.13
1065794460 10.26
1065802800 10.27
1065802860 10.27
1065811200 10.28
1065811320 10.27
1065816000 10.27
1065816120 10.27
1065824400 10.27
1065824520 10.27
1065832980 10.27
1065833100 10.28
1065837600 10.27
1065837780 10.28
1065846000 10.26
1065846240 10.27
1065854400 10.28
1065854640 10.27
1065859200 10.25
1065859440 10.27
1065867600 10.28
1065867900 10.27
1065876000 10.26
1065876300 10.27
1065880800 10.27
1065881100 10.27
1065889200 10.27
1065889560 10.27
1065897600 10.28
1065897960 10.27
1065902400 10.27
1065902820 10.27
1065910800 10.26
1065911220 10.27
1065919200 10.28
1065919620 10.27
1065924000 10.28
1065924480 10.27
1065932400 10.26
1065932880 10.27
1065940800 10.27
1065941280 10.26
1065945600 10.30
1065946140 10.27
1065954000 10.28
1065954540 10.27
1065962400 10.31
1065963000 10.27
1065967200 10.27
1065967800 10.27
1065975600 10.27
1065976200 10.27
1065984000 10.27
1065984660 10.27
1065988800 10.27
1065989460 10.26
1065997200 10.27
1065997860 10.26
1066005600 10.27
1066006320 10.26
1066010400 10.27
1066011120 10.26
1066018800 10.26
1066019520 10.26
1066027200 10.27
1066027980 10.26
1066032000 10.24
1066032780 10.26
1066040400 10.25
1066041240 10.27
1066048800 10.27
1066049640 10.27
1066053600 10.27
1066062000 10.27
1066070400 10.28
1066075200 10.27
1066083600 10.27
1066092000 10.26
1066096800 10.24
1066105200 10.27
1066113600 7.45
1066118400 10.26
1066126800 10.23
1066135200 10.26
1066140000 10.25
1066148400 10.26
1066156800 10.26
1066161600 10.25
1066170000 10.25
1066178400 10.27
1066183200 10.28
1066191900 10.26
1066200000 10.26
1066204800 10.13
1066213200 10.26
1066221600 7.31
1066226400 10.26
1066234800 10.27
1066243200 10.27
1066248000 9.83
1066256400 21.14
1066264800 10.26
1066269600 10.25
1066278000 10.25
1066286400 10.25
1066291200 10.25
1066299600 10.25
1066308000 10.25
1066312800 10.26
1066321200 10.26
1066329600 10.25
1066334400 10.25
1066342800 10.24
1066351200 10.25
1066356000 10.24
1066364400 10.25
1066372800 10.25
1066377600 7.40
1066386000 10.26
1066394400 10.26
1066399200 10.26
1066407600 10.26
1066416000 10.26
1066420800 10.26
1066429200 10.25
1066437600 10.26
1066442400 10.26
1066450800 10.26
1066459200 10.28
1066464000 10.26
1066472400 10.26
1066480800 9.97
1066485600 10.26
1066494000 10.26
1066502400 10.25
1066507200 10.26
1066515600 10.26
1066524000 10.27
1066528800 10.25
1066537200 10.26
1066545600 10.24
1066550400 10.27
1066558800 10.24
1066567200 10.25
1066572000 10.26
1066580400 10.26
1066588800 10.25
1066593600 28.28
1066602000 10.26
1066610400 10.27
1066615200 10.28
1066623600 10.26
1066632000 10.25
1066636800 10.28
1066645200 10.27
1066653600 10.27
1066658400 10.27
1066666800 10.26
1066675200 10.25
1066680000 10.26
1066688400 10.26
1066696800 10.27
1066701600 10.26
1066710000 10.26
1066718400 10.27
1066723200 10.26
1066731600 10.26
1066740000 10.28
1066744800 8.25
1066753200 10.27
1066761600 10.26
1066766400 10.29
1066774800 10.28
1066783200 10.27
1066788000 7.93
1066796460 10.28
1066804800 10.26
1066809600 10.28
1066818000 10.27
1066826460 10.29
1066831200 10.26
1066839600 10.28
1066848000 10.27
1066852800 0.00
1066861200 10.26
1066891200 10.27
1066896000 10.28
1066904400 10.27
1066912800 10.29
1066917600 10.28
1066926000 10.28
1066934400 10.27
1066939200 10.28
1066947600 10.28
1066956000 10.29
1066960800 10.27
1066969200 10.31
1066977600 10.29
1066982400 10.26
1066990800 10.30
1066999200 10.28
1067004000 10.28
1067012400 10.29
1067020800 10.29
1067025600 10.27
1067034000 10.29
1067042400 10.29
1067047200 10.28
1067055600 10.29
1067064000 10.29
1067068800 10.29
1067077200 10.29
1067085600 10.29
1067090400 25.59
1067103600 10.29
1067108400 10.28
1067116800 10.28
1067125200 10.28
1067130000 10.27
1067138400 10.28
1067146800 10.29
1067151600 10.27
1067160000 13.20
1067168400 10.29
1067173200 10.28
1067190000 10.28
1067194860 10.29
1067203260 10.26
1067211600 10.30
1067216400 10.29
1067224800 10.30
1067233200 10.31
1067238000 10.27
1067246400 7.85
1067254800 10.30
1067259600 10.31
1067268000 10.31
1067276400 10.31
1067281200 10.31
1067289600 10.29
1067298000 10.30
1067302800 10.28
1067311200 10.28
1067319780 10.30
1067324400 10.30
1067332800 10.24
1067341200 10.28
1067346000 10.26
1067354400 10.28
1067362800 10.28
1067367600 10.27
1067376000 7.54
1067384400 10.28
1067389200 8.48
1067397600 10.29
1067406000 7.31
1067410800 10.32
1067419200 10.28
1067427600 10.28
1067432400 10.28
1067440800 10.29
1067449200 10.26
1067454000 7.22
1067462400 10.28
1067470800 10.26
1067475600 10.25
1067484000 10.24
1067492400 7.56
1067497200 10.27
1067505600 10.26
1067514000 10.26
1067518800 26.02
1067527200 10.25
1067535600 10.24
1067540400 10.22
1067548800 10.26
1067557200 10.25
1067562000 10.23
1067570400 10.20
1067578920 5.26
1067583600 10.23
1067592000 9.36
1067600460 10.25
1067605200 10.25
1067613600 10.27
1067622000 27.45
1067626800 10.26
1067635200 10.26
1067643600 10.25
1067648400 10.24
1067656800 10.23
1067665200 10.25
1067670000 10.26
1067678400 10.26
1067686800 10.26
1067691600 10.27
1067700000 9.11
1067708400 10.27
1067713200 10.27
1067721600 10.27
1067730000 10.26
1067734800 10.28
1067743200 10.28
1067751600 10.28
1067756400 10.30
1067764800 10.28
1067773200 10.29
1067778000 10.29
1067786400 10.28
1067794800 9.74
1067799600 7.33
1067808000 10.31
1067816400 10.31
1067821200 10.30
1067829600 10.30
1067838000 19.72
1067842800 9.89
1067851200 9.91
1067859600 7.48
1067864400 9.89
1067872800 9.91
1067881200 9.91
1067886000 9.88
1067894400 9.88
1067902800 9.89
1067907600 9.90
1067916000 9.89
1067924400 9.89
1067929200 22.41
1067937600 9.90
1067946000 9.91
1067950800 9.92
1067959200 9.90
1067967600 9.92
1067972400 9.93
1067980800 9.90
1067989200 9.93
1067994000 9.91
1068002400 9.90
1068010800 9.93
1068015600 9.93
1068024000 9.94
1068032400 9.93
1068037200 9.88
1068045600 7.15
1068054000 9.93
1068058800 9.93
1068067200 9.93
1068075600 9.93
1068080400 9.94
1068088800 10.34
1068097200 27.26
1068102000 10.33
1068110700 10.33
1068118800 10.34
1068123600 10.34
1068132000 10.33
1068140400 10.34
1068145200 10.34
1068153600 10.33
1068162000 10.33
1068166800 10.33
1068175200 10.33
1068183600 10.33
1068188400 10.34
1068196800 10.35
1068205200 10.33
1068210000 22.89
1068218400 10.33
1068226800 10.33
1068231600 7.29
1068240000 10.33
1068248400 10.33
1068253200 10.33
1068261600 10.33
1068270000 10.32
1068274800 10.32
1068283200 10.32
1068291600 10.34
1068296400 10.33
1068304800 10.34
1068313200 10.33
1068318000 10.33
1068326400 10.31
1068334800 10.32
1068339600 10.32
1068348000 10.32
1068356400 10.33
1068361200 10.33
1068369600 10.32
1068378000 10.32
1068382800 10.32
1068391200 10.32
1068399600 10.31
1068404400 10.29
1068412800 10.27
1068421200 10.31
1068426000 9.50
1068434400 9.41
1068442800 10.30
1068447600 10.33
1068456000 7.99
1068464400 10.33
1068469200 10.05
1068477600 7.94
1068486000 10.34
1068490800 10.34
1068499200 10.34
1068507660 10.31
1068512400 10.34
1068520800 10.35
1068529200 10.33
1068534000 10.33
1068542400 10.32
1068550800 7.37
1068555600 10.34
1068564000 10.33
1068572400 10.34
1068577200 10.34
1068585600 10.34
1068594300 10.34
1068598800 10.34
1068607200 10.34
1068615600 10.32
1068620400 10.34
1068628800 4.86
1068637200 4.86
1068642000 4.86
1068650400 4.86
1068658800 4.87
1068663600 4.84
1068672000 4.86
1068680400 4.85
1068685200 4.86
1068693600 4.83
1068702000 4.85
1068706800 4.84
1068715200 4.83
1068723600 4.85
1068728400 0.94
1068736800 4.86
1068745200 4.85
1068750000 4.85
1068758400 4.84
1068766800 4.85
1068771600 4.86
1068780000 4.86
1068788400 4.86
1068793200 4.86
1068801600 4.85
1068810000 4.86
1068814800 4.73
1068823200 4.86
1068831600 4.85
1068836400 4.86
1068844800 4.84
1068853200 4.84
1068858000 4.85
1068866400 4.86
1068874800 4.85
1068879600 4.85
1068888000 4.85
1068896400 4.84
1068901200 4.85
1068909600 4.85
1068918000 4.86
1068922800 4.84
1068931200 4.85
1068939600 4.84
1068944400 4.83
1068952800 4.84
1068961200 4.84
1068966000 4.83
1068974400 4.83
1068982800 4.82
1068987600 4.83
1068996000 4.82
1069004400 4.82
1069009200 4.83
1069017600 4.83
1069026000 4.82
1069030800 4.82
1069039200 4.82
1069047600 4.83
1069052400 4.83
1069060800 4.82
1069069200 4.81
1069074000 4.82
1069082400 4.82
1069090800 4.82
1069095600 4.83
1069104000 4.82
1069112400 4.82
1069117200 4.83
1069125600 6.46
1069134000 4.83
1069138800 4.84
1069147200 4.83
1069155600 4.83
1069160400 4.83
1069168800 4.83
1069177200 4.83
1069182000 6.48
1069190400 4.83
1069198800 4.83
1069203600 4.83
1069212000 4.83
1069220400 4.83
1069225200 4.83
1069233600 4.83
1069242000 4.84
1069246800 4.84
1069255200 4.85
1069263600 4.84
1069268400 4.84
1069276800 4.84
1069285200 4.85
1069290000 7.21
1069298400 4.85
1069306800 4.79
1069311600 4.86
1069320000 4.86
1069328400 0.85
1069333200 4.85
1069341600 4.86
1069350000 4.85
1069354800 4.84
1069363200 4.85
1069371900 4.84
1069376400 4.83
1069384800 4.81
1069393200 4.81
1069398000 4.83
1069406400 4.83
1069414800 4.83
1069419600 4.82
1069428000 4.82
1069436400 4.83
1069441200 4.83
1069449600 4.83
1069458000 4.83
1069462800 4.83
1069471200 4.83
1069479600 4.83
1069484400 4.84
1069492800 4.83
1069501200 4.83
1069506000 7.14
1069514400 4.83
1069522800 4.83
1069527600 4.83
1069536000 4.82
1069544400 4.82
1069549200 4.81
1069557600 4.84
1069566000 4.84
1069570800 4.85
1069579200 4.84
1069587600 4.85
1069592400 4.85
1069600800 4.85
1069609200 4.85
1069614000 4.85
1069622400 4.83
1069630800 4.82
1069635600 4.80
1069644000 1.24
1069652400 4.82
1069657200 4.80
1069665600 4.80
1069674000 4.81
1069678800 4.81
1069687200 4.80
1069695600 4.81
1069700400 4.81
1069708800 4.80
1069717200 4.81
1069722000 4.81
1069730400 4.81
1069738800 4.81
1069743600 4.82
1069752000 4.81
1069760400 11.33
1069765200 4.81
1069773600 4.81
1069782000 4.81
1069786800 4.82
1069795200 4.81
1069803600 4.81
1069808400 4.76
1069816800 6.40
1069825200 1.24
1069830000 4.81
1069838400 4.82
1069846800 4.76
1069851600 4.81
1069860000 4.81
1069868400 4.81
1069873200 4.80
1069881600 4.78
1069890000 4.80
1069894860 4.80
1069903200 4.78
1069911600 4.81
1069916400 4.79
1069924800 4.81
1069933200 4.81
1069938000 4.81
1069946400 4.81
1069954800 4.81
1069959600 4.80
1069968000 4.81
1069976400 4.80
1069981260 4.80
1069989600 4.80
1069998000 4.82
1070002800 4.82
1070011200 4.81
1070019600 4.81
1070024400 4.82
1070032800 4.82
1070041200 4.81
1070046000 4.82
1070054400 4.82
1070062800 4.82
1070067600 4.84
1070076000 4.80
1070084400 4.82
1070089200 4.82
1070097600 4.81
1070106000 4.82
1070110800 4.81
1070119200 4.82
1070127600 4.81
1070132400 4.81
1070140800 4.80
1070149200 4.82
1070154000 4.81
1070162400 4.81
1070170800 4.82
1070175600 4.82
1070184000 4.81
1070192400 4.82
1070197200 4.81
1070202480 10.37
1070205600 4.82
1070210880 10.37
1070214000 4.81
1070215740 10.37
1070218800 4.82
1070224140 10.37
1070227200 4.77
1070232600 10.37
1070235600 4.83
1070237400 10.37
1070240400 4.82
1070245800 10.37
1070248800 4.80
1070254260 10.38
1070257200 4.82
1070259060 10.38
1070262000 7.08
1070267520 10.37
1070270400 4.79
1070275920 10.38
1070278800 4.81
1070280720 10.38
1070283600 4.80
1070289180 10.37
1070292000 4.82
1070297580 10.37
1070300400 4.81
1070302440 10.36
1070305200 4.81
1070310840 10.37
1070313600 4.81
1070319240 10.36
1070322000 8.99
1070324100 10.37
1070326800 4.81
1070332500 10.37
1070335200 4.81
1070340900 10.36
1070343600 4.81
1070345760 10.37
1070348400 4.81
1070354160 10.37
1070356800 4.81
1070362620 10.37
1070365200 4.81
1070367420 10.37
1070370000 4.81
1070375820 10.37
1070378400 4.81
1070384280 10.37
1070386800 5.58
1070389080 10.38
1070391600 5.26
1070397540 10.38
1070400060 7.14
1070405940 10.38
1070408400 4.81
1070410740 10.38
1070413200 4.80
1070421600 4.81
1070430000 4.81
1070434800 4.81
1070443200 4.82
1070443260 10.41
1070451660 4.82
1070456400 4.81
1070456520 10.39
1070464800 4.81
1070464920 10.38
1070473200 4.81
1070473380 10.38
1070478000 4.80
1070478180 10.38
1070486400 4.81
1070486580 10.37
1070494800 4.81
1070495040 10.38
1070499600 4.80
1070499840 10.37
1070508000 4.79
1070508300 10.37
1070516400 4.80
1070516700 10.37
1070521260 4.81
1070521500 10.37
1070529600 4.80
1070529960 10.38
1070538000 4.81
1070538360 10.38
1070542800 4.81
1070543220 10.38
1070551200 4.80
1070551620 10.37
1070559600 4.81
1070560020 10.37
1070564400 4.81
1070564880 10.37
1070572800 4.80
1070573280 10.37
1070581200 4.78
1070581740 10.37
1070586000 4.80
1070586540 10.38
1070594400 4.81
1070595000 10.38
1070602800 4.80
1070603400 10.37
1070607600 4.81
1070608200 10.37
1070616000 4.80
1070616660 10.38
1070624400 4.81
1070625060 10.38
1070629200 4.80
1070629920 10.38
1070637600 4.78
1070638320 10.38
1070646300 4.80
1070646720 10.38
1070650800 4.81
1070651580 10.39
1070659200 4.81
1070659980 10.38
1070667600 4.81
1070668440 10.38
1070672400 4.80
1070673240 10.38
1070680800 4.81
1070681700 10.38
1070689200 4.81
1070690100 10.38
1070694000 4.81
1070694900 10.38
1070702400 4.81
1070703360 10.38
1070710800 4.81
1070711760 10.38
1070715600 4.68
1070716620 10.39
1070724000 4.81
1070732400 4.81
1070737200 4.81
1070745600 4.81
1070754000 4.81
1070758800 4.80
1070767200 4.80
1070775600 4.80
1070780400 4.79
1070788800 4.77
1070797200 4.78
1070802000 4.78
1070810400 4.78
1070818800 4.78
1070823600 4.78
1070832000 4.78
1070840400 4.79
1070845200 4.83
1070853600 4.80
1070862000 4.80
1070866800 4.80
1070875200 4.80
1070883600 4.80
1070888400 4.80
1070896800 4.80
1070905200 4.80
1070910000 4.80
1070918400 4.78
1070926800 4.77
1070931600 4.79
1070940000 7.08
1070948400 4.80
1070953200 4.78
1070961600 4.55
1070970000 4.78
1070974800 4.78
1070983200 4.80
1070991600 4.80
1070996400 4.81
1071004800 4.79
1071013200 4.80
1071018000 6.28
1071026400 4.81
1071034800 4.80
1071039600 4.81
1071048000 4.82
1071056400 4.81
1071061200 4.80
1071069600 4.81
1071078000 4.80
1071082800 2.74
1071091200 4.80
1071099600 4.81
1071104400 4.73
1071112800 4.81
1071121200 4.81
1071126000 4.81
1071134400 4.80
1071142800 4.81
1071147600 4.81
1071156000 4.80
1071164400 4.81
1071169200 4.80
1071177600 4.78
1071255600 4.81
1071264000 4.81
1071304680 4.83
1071402000 4.82
1071406800 4.83
1071415200 4.83
1071423600 4.82
1071428400 4.82
1071436800 4.82
1071445200 4.81
1071450000 4.83
1071458400 4.81
1071466800 4.82
1071471600 4.83
1071480000 4.82
1071488400 4.81
1071493200 4.73
1071510000 4.83
1071514800 4.82
1071523200 4.81
1071531600 4.81
1071536400 4.73
1071544860 4.82
1071553200 4.80
1071558000 4.82
1071566400 4.82
1071574800 4.81
1071579600 4.81
1071588000 4.81
1071644400 4.83
1071652800 4.82
1071661200 4.81
1071666000 4.81
1071674400 4.82
1071682800 4.82
1071687600 4.81
1071696000 4.81
1071704400 4.87
1071709200 4.81
1071717600 4.82
1071726000 4.81
1071730800 4.82
1071739200 4.81
1071752400 4.81
1071760800 4.82
1071769200 4.80
1071774000 4.80
1071782400 4.81
1071825600 4.81
1071834000 4.80
1071838800 4.81
1071847200 4.81
1071855600 4.80
1071860400 4.81
1071868800 1.18
1071877260 4.73
1071882060 6.40
1071890460 5.59
1071898920 7.08
1071903720 7.27
1071912000 4.21
1071920400 7.08
1071925260 7.27
1071933600 4.81
1071942000 4.81
1071946800 7.08
1071955200 4.73
1071963600 7.02
1071968520 7.08
1071976860 7.08
1071985200 7.69
1071990000 4.81
1071998400 4.81
1072006800 4.81
1072011600 4.80
1072020000 4.80
1072028400 4.80
1072033200 4.81
1072041600 4.80
1072050000 4.81
1072054800 5.12
1072063200 4.80
1072071600 4.80
1072076400 4.80
1072084860 4.80
1072093200 4.80
1072098000 4.79
1072106400 4.80
1072114800 4.80
1072119600 4.80
1072128000 4.81
1072136460 4.79
1072141200 4.80
1072149600 4.80
1072158060 4.78
1072162800 4.79
1072171200 4.80
1072179600 4.82
1072184400 4.79
1072192800 5.21
1072201200 4.80
1072206000 4.78
1072214400 4.81
1072222800 4.80
1072227600 4.80
1072236000 4.79
1072244400 4.79
1072249200 4.80
1072257600 4.79
1072266000 4.79
1072270800 4.79
1072279200 4.80
1072287600 4.77
1072292400 4.80
1072300800 4.80
1072309200 4.79
1072314000 4.77
1072322400 4.79
1072330800 4.80
1072335600 4.79
1072344000 4.79
1072352400 4.79
1072357200 4.79
1072365600 4.79
1072374000 4.79
1072378860 4.80
1072387200 4.80
1072395600 4.80
1072400400 4.79
1072408800 4.79
1072417200 4.79
1072422000 4.80
1072430400 4.79
1072438800 4.79
1072443600 4.79
1072452000 4.79
1072460400 4.78
1072465200 4.79
1072473600 4.81
1072482000 4.79
1072486800 4.79
1072495200 4.79
1072503600 4.79
1072508400 4.80
1072516800 4.73
1072525260 1.14
1072530060 4.79
1072538520 4.80
1072546860 4.80
1072551660 7.08
1072560060 4.79
1072568460 4.80
1072573320 4.86
1072581720 7.02
1072590120 7.14
1072594860 0.86
1072603260 7.14
1072611720 8.57
1072616460 6.40
1072624860 4.79
1072633260 7.08
1072638060 4.80
1072646520 5.26
1072654860 7.21
1072659600 4.73
1072668060 7.08
1072676460 7.21
1072681200 4.79
1072689600 4.79
1072698000 4.73
1072702800 4.78
1072711200 4.79
1072719600 4.79
1072724400 4.79
1072732800 4.79
1072741200 4.79
1072746000 4.79
1072754400 4.79
1072762800 4.78
1072767600 4.79
1072776000 4.79
1072784400 4.78
1072789200 4.78
1072797600 4.72
1072806000 4.79
1072810800 10.04
1072819200 4.78
1072827600 4.81
1072832400 4.79
1072840800 4.79
1072849200 4.79
1072854000 4.79
1072862400 4.79
1072870800 4.77
1072875600 4.77
1072884000 4.79
1072892400 4.78
1072897200 4.79
1072905600 4.78
1072914000 4.79
1072918800 4.78
1072927200 4.77
1072935600 4.79
1072940400 4.79
1072948800 4.79
1072957200 4.76
1072962000 4.78
1072970400 4.79
1072978800 4.78
1072983600 4.79
1072992000 4.79
1073000400 4.79
1073005200 4.78
1073013600 4.78
1073022000 4.79
1073026800 4.80
1073035200 4.78
1073043600 4.79
1073048400 4.78
1073056800 4.79
1073065200 4.77
1073070000 4.79
1073078400 4.78
1073086860 4.79
1073091600 4.78
1073100000 4.76
1073108400 4.79
1073113200 4.79
1073121600 4.77
1073130000 4.79
1073134860 4.78
1073143260 4.79
1073151600 4.78
1073156400 4.80
1073164800 4.78
1073173200 4.78
1073178000 4.78
1073186400 4.78
1073194860 4.77
1073199600 4.78
1073208060 4.78
1073216460 4.79
1073221200 4.79
1073229660 4.79
1073238000 4.78
1073242860 4.78
1073251260 4.79
1073259660 4.77
1073264460 5.54
1073272860 4.77
1073281260 4.76
1073286060 4.79
1073294460 4.76
1073302860 4.76
1073307660 4.76
1073316060 4.74
1073324460 4.75
1073329260 4.73
1073337660 4.76
1073346060 4.76
1073350860 4.75
1073359260 4.75
1073367660 4.76
1073372460 4.76
1073380860 4.76
1073389200 4.76
1073394060 4.75
1073402400 4.75
1073410860 4.75
1073415600 4.75
1073424060 4.77
1073432400 4.75
1073437260 4.75
1073445660 4.74
1073454060 4.76
1073458860 4.77
1073467260 4.76
1073475600 4.76
1073480400 4.75
1073488800 4.76
1073497200 4.77
1073502060 4.76
1073510460 4.76
1073518920 6.35
1073523600 4.76
1073532000 4.75
1073540460 4.76
1073545200 4.76
1073553600 4.74
1073562000 4.75
1073566800 4.76
1073575200 4.76
1073583600 4.76
1073588460 4.75
1073596800 4.76
1073605260 4.77
1073610000 4.75
1073618460 4.75
1073626800 4.74
1073631600 4.75
1073640000 4.77
1073648400 4.75
1073653260 4.75
1073661600 4.77
1073670000 4.76
1073674800 4.75
1073683200 4.75
1073691600 4.74
1073696400 4.75
1073704800 4.75
1073713200 4.74
1073718000 4.76
1073726400 4.76
1073734800 4.75
1073739600 4.75
1073748000 4.76
1073756400 4.76
1073761200 4.76
1073769600 4.76
1073778060 4.72
1073782800 4.75
1073791200 4.75
1073799600 4.75
1073804400 4.75
1073812800 4.75
1073821200 4.76
1073826000 4.76
1073834400 4.76
1073842800 4.75
1073847600 4.75
1073856000 4.76
1073864400 4.76
1073869200 4.76
1073877600 4.79
1073886060 4.75
1073890800 4.77
1073899200 4.76
1073907600 4.72
1073912400 4.76
1073920860 4.76
1073929200 4.76
1073934000 4.76
1073942400 4.75
1073950800 4.76
1073955600 4.76
1073964060 4.76
1073972400 4.77
1073977200 4.76
1073985600 4.77
1073994000 4.75
1073998800 4.77
1074007200 4.77
1074015600 4.77
1074020400 4.76
1074028860 4.75
1074037260 4.77
1074042000 4.76
1074050460 4.75
1074058800 4.76
1074063600 4.77
1074072000 4.77
1074080400 4.77
1074085200 4.77
1074102060 4.76
1074106860 4.77
1074115260 4.76
1074123660 4.77
1074128400 4.76
1074136860 4.77
1074145260 10.43
1074150060 10.42
1074158460 10.41
1074171600 10.43
1074180000 10.42
1074188400 10.43
1074193260 10.41
1074201660 10.41
1074210060 10.42
1074214860 10.42
1074223260 9.89
1074231660 4.76
1074236400 4.76
1074244860 4.76
1074253200 4.76
1074258000 4.76
1074266460 4.76
1074274860 4.76
1074279600 4.77
1074288060 4.76
1074296460 4.76
1074301200 4.76
1074309600 4.76
1074318060 4.75
1074322800 4.76
1074331200 4.75
1074339600 4.76
1074344400 4.76
1074352800 4.76
1074361200 5.64
1074366000 4.77
1074374400 4.77
1074382800 4.77
1074387600 4.76
1074396000 4.76
1074404400 4.76
1074409200 4.77
1074417600 4.75
1074426000 4.76
1074430800 4.76
1074439200 4.76
1074447600 4.76
1074452400 4.76
1074460860 4.76
1074469200 4.76
1074474000 4.75
1074482400 4.78
1074490800 4.73
1074495600 4.76
1074504000 4.76
1074512400 4.76
1074517200 4.76
1074525660 4.76
1074534000 4.76
1074538800 4.76
1074547200 4.76
1074555600 4.80
1074560400 4.77
1074568800 4.77
1074577200 4.75
1074582000 4.76
1074590400 4.76
1074598800 4.78
1074603600 4.76
1074612000 4.77
1074620400 4.77
1074625200 4.76
1074633600 4.76
1074642000 4.77
1074646800 4.76
1074655200 4.77
1074663660 4.75
1074668400 4.76
1074676800 4.75
1074685200 4.75
1074690000 4.75
1074698400 4.76
1074706800 4.75
1074711600 4.76
1074720000 4.75
1074728400 4.73
1074733200 4.74
1074741600 4.74
1074750000 4.74
1074754800 4.75
1074763200 4.74
1074771600 4.76
1074776400 4.75
1074784800 4.73
1074793200 4.73
1074798000 4.75
1074806400 4.73
1074814800 4.72
1074819600 4.73
1074828000 4.73
1074836460 4.74
1074841200 4.75
1074849600 4.73
1074858000 4.74
1074862800 4.73
1074871200 4.72
1074879600 4.73
1074884400 4.74
1074892800 4.74
1074901200 4.72
1074906000 4.73
1074914400 4.74
1074922800 4.73
1074927600 4.73
1074936000 4.74
1074944400 4.72
1074949200 4.74
1074957600 4.74
1074966000 4.74
1074970800 4.74
1074979200 4.73
1074987660 4.74
1074992400 4.74
1075000800 4.75
1075009200 4.74
1075014000 4.74
1075022400 4.74
1075030800 4.72
1075035600 4.73
1075044000 4.74
1075052400 4.74
1075057200 4.74
1075065600 4.72
1075074000 4.72
1075078800 4.73
1075087200 4.72
1075095600 4.72
1075100400 4.73
1075108800 7.08
1075117200 4.73
1075122000 4.73
1075130400 4.75
1075138800 4.74
1075143600 4.75
1075152000 4.75
1075160400 4.74
1075165200 4.73
1075173600 4.72
1075182000 4.73
1075186800 4.73
1075195200 4.74
1075203600 4.72
1075208400 4.74
1075216800 4.75
1075225200 4.73
1075230000 7.08
1075238400 4.74
1075246800 4.74
1075251600 4.74
1075260000 4.74
1075268400 4.72
1075273200 4.96
1075281600 4.73
1075290000 4.74
1075294800 4.73
1075303200 4.75
1075311600 4.74
1075316400 4.98
1075324800 4.74
1075333200 4.75
1075338000 4.74
1075346400 4.75
1075354800 4.74
1075359600 4.74
1075368000 4.73
1075376400 4.75
1075381200 4.74
1075389600 4.75
1075398000 4.74
1075402800 4.74
1075411200 4.75
1075419600 4.73
1075424400 4.73
1075432800 4.72
1075441200 4.73
1075446000 4.73
1075454400 4.74
1075462800 4.74
1075467600 4.73
1075476000 4.72
1075484400 4.73
1075489200 4.74
1075497600 4.73
1075506000 4.72
1075510800 4.73
1075519200 4.74
1075527600 4.73
1075532400 4.74
1075540800 4.74
1075549200 4.74
1075554000 4.74
1075560660 10.40
1075562400 4.74
1075565460 10.41
1075570800 4.72
1075573920 10.40
1075575600 4.73
1075582320 10.39
1075584000 4.67
1075587180 10.39
1075592400 4.73
1075595580 10.39
1075597200 4.73
1075603980 10.39
1075605600 4.74
1075608840 10.39
1075614000 4.74
1075617240 10.39
1075618800 4.72
1075625700 10.40
1075627200 4.74
1075630500 10.39
1075635600 4.73
1075638960 10.39
1075640400 4.72
1075647360 10.39
1075648800 4.73
1075652160 10.40
1075657200 4.73
1075660620 10.39
1075662000 4.73
1075669020 10.39
1075670400 4.72
1075673880 10.39
1075678800 4.73
1075682280 10.35
1075683600 4.72
1075690740 10.39
1075692000 4.73
1075695540 10.39
1075700400 4.71
1075703940 10.38
1075705200 4.73
1075708800 10.37
1075713600 4.73
1075717200 10.38
1075722000 4.72
1075725660 10.39
1075726800 4.71
1075730460 10.38
1075735200 4.71
1075738860 10.38
1075743600 4.70
1075747320 10.37
1075748400 4.73
1075752120 10.38
1075756800 4.92
1075760580 10.38
1075765200 4.72
1075768980 10.38
1075770000 4.72
1075773840 10.36
1075778400 4.73
1075782240 10.37
1075786800 4.71
1075790640 10.36
1075791600 4.73
1075795500 10.37
1075800000 4.73
1075803900 10.36
1075808400 4.71
1075812360 10.37
1075813200 4.71
1075817160 10.37
1075821600 4.72
1075825620 10.37
1075830000 4.71
1075834020 10.36
1075834800 4.72
1075838820 10.37
1075843200 4.72
1075847280 10.37
1075851600 4.72
1075855680 10.37
1075856400 4.72
1075860540 10.36
1075864800 4.72
1075868940 10.36
1075873200 4.70
1075877340 10.36
1075878000 4.72
1075882200 10.36
1075886400 4.71
1075890600 10.36
1075894800 4.71
1075899060 10.37
1075899600 4.72
1075903860 10.36
1075908000 4.71
1075912320 10.37
1075916400 4.72
1075920720 10.36
1075921200 4.66
1075925580 10.37
1075929600 4.72
1075933980 10.36
1075938000 4.72
1075942380 10.36
1075942800 4.72
1075947240 10.36
1075951200 4.72
1075955640 10.22
1075959600 4.71
1075964100 10.35
1075964400 4.72
1075968900 10.37
1075972800 4.71
1075977360 10.37
1075981200 4.69
1075985760 10.37
1075986000 4.69
1075990560 10.37
1075994400 4.70
1075999020 10.37
1076007420 10.37
1076007600 4.72
1076012280 10.37
1076016000 4.70
1076020680 10.37
1076024400 4.72
1076029140 10.35
1076029200 4.73
1076033940 10.35
1076037600 4.71
1076042340 10.34
1076046000 4.71
1076047200 10.35
1076050800 4.72
1076055600 10.35
1076059200 4.71
1076064060 10.34
1076067600 4.71
1076068860 10.35
1076072400 4.71
1076077260 10.35
1076080800 4.71
1076085720 10.35
1076089200 4.71
1076090520 10.34
1076094000 4.72
1076098980 10.35
1076102400 4.72
1076107380 10.34
1076110800 4.72
1076112180 10.34
1076115600 4.71
1076120640 10.34
1076124000 4.71
1076129040 10.34
1076132400 9.36
1076133900 10.34
1076137200 4.71
1076142300 10.34
1076145600 4.71
1076150760 10.35
1076154000 4.72
1076155560 10.35
1076158800 4.72
1076163960 10.35
1076167200 4.70
1076172420 10.35
1076175600 4.72
1076177220 10.34
1076180400 4.71
1076185680 10.34
1076188800 4.72
1076194080 10.34
1076197200 4.72
1076198940 10.34
1076202000 4.72
1076207340 10.34
1076210400 4.72
1076215740 10.34
1076218800 4.72
1076220600 10.36
1076223600 4.73
1076229000 10.34
1076232000 4.72
1076237460 10.34
1076240400 4.72
1076242260 10.34
1076245200 4.72
1076250720 10.35
1076253600 4.72
1076259120 10.35
1076262000 4.73
1076263980 10.34
1076266800 4.74
1076272380 10.34
1076275200 4.72
1076280780 10.34
1076283600 4.72
1076285640 10.35
1076288400 4.73
1076294040 10.34
1076296800 4.72
1076302500 10.35
1076305200 4.72
1076307300 10.34
1076310000 4.64
1076315760 10.34
1076318400 4.66
1076324160 10.33
1076326800 4.72
1076328960 10.34
1076331600 4.72
1076337420 10.35
1076340000 4.71
1076345820 10.31
1076348400 4.71
1076350680 10.34
1076353200 4.72
1076359080 10.33
1076361600 4.72
1076367540 10.33
1076370000 4.71
1076372340 10.29
1076374800 4.71
1076383200 4.72
1076391600 4.77
1076396400 4.71
1076396460 10.29
1076404800 4.66
1076404860 10.30
1076413200 4.72
1076413260 10.29
1076418000 4.72
1076418120 10.34
1076426400 4.72
1076426520 10.31
1076434800 4.72
1076434980 10.29
1076439600 4.72
1076439780 10.29
1076448000 4.72
1076448240 10.29
1076456400 4.72
1076456640 10.29
1076461200 4.72
1076461500 10.10
1076469600 4.72
1076469900 10.29
1076478000 4.70
1076478300 10.25
1076482800 4.71
1076483160 10.29
1076491200 4.71
1076491560 10.29
1076499600 4.72
1076500020 10.29
1076504400 4.70
1076504820 10.30
1076512800 4.72
1076513220 10.30
1076521200 4.72
1076521680 10.29
1076526000 4.72
1076526480 10.29
1076534400 4.71
1076534940 10.32
1076542800 4.71
1076543340 10.30
1076547600 4.66
1076548200 10.28
1076556000 4.71
1076556600 10.29
1076564400 4.72
1076565060 10.29
1076569200 4.72
1076569860 10.29
1076577600 10.77
1076578260 10.29
1076586000 4.72
1076586720 10.15
1076590800 4.72
1076591520 10.31
1076599200 4.73
1076599980 10.31
1076607600 4.72
1076608380 10.31
1076612400 4.72
1076613240 10.35
1076620800 4.71
1076621640 10.34
1076629200 4.72
1076630100 10.33
1076634000 4.72
1076634900 10.32
1076642400 4.73
1076643360 10.33
1076650800 4.72
1076651760 10.33
1076655600 4.72
1076656560 10.33
1076664000 4.72
1076665020 10.33
1076672400 4.73
1076673420 10.18
1076677200 4.72
1076678280 10.34
1076685600 4.73
1076686680 10.34
1076694000 4.72
1076695140 10.33
1076698800 4.73
1076699940 10.33
1076707200 4.72
1076708340 10.34
1076713200 10.19
1076715600 4.73
1076720400 4.72
1076721600 10.34
1076728800 4.73
1076730060 10.19
1076734860 10.33
1076737200 4.72
1076742000 4.73
1076743320 10.34
1076750400 4.72
1076751720 10.19
1076756520 10.18
1076758800 4.73
1076763600 4.72
1076764980 10.34
1076772000 4.71
1076773380 10.35
1076778240 10.34
1076780400 4.71
1076785200 4.73
1076786640 10.35
1076793600 4.72
1076795040 10.34
1076799900 10.34
1076802000 4.73
1076806800 4.73
1076808300 10.34
1076815200 4.72
1076816760 10.34
1076821560 10.34
1076823600 4.72
1076828400 4.72
1076830020 10.30
1076836800 4.72
1076838420 10.34
1076843220 10.34
1076845200 4.73
1076850000 4.73
1076851680 10.34
1076858400 4.72
1076860080 10.34
1076864940 10.34
1076866800 4.72
1076871600 4.73
1076873340 10.33
1076880000 4.72
1076881800 10.34
1076886600 10.33
1076888400 4.72
1076893200 4.71
1076895000 10.30
1076901600 4.71
1076903460 10.30
1076908260 10.31
1076910000 4.73
1076914800 4.72
1076916720 10.16
1076923200 4.72
1076925120 10.30
1076929980 10.30
1076931600 4.72
1076936400 4.70
1076938380 10.31
1076944800 4.73
1076946780 10.31
1076951640 10.31
1076953200 4.71
1076958000 4.90
1076960040 10.30
1076966400 4.71
1076968500 10.30
1076973300 10.30
1076974800 4.71
1076979600 4.71
1076981760 10.30
1076988000 4.72
1076990160 10.30
1076994960 10.31
1076996400 4.73
1077001200 4.73
1077003420 10.31
1077009600 4.73
1077011820 10.31
1077016680 10.31
1077018060 4.73
1077022800 4.73
1077025080 10.31
1077031200 4.71
1077033540 10.27
1077038340 10.31
1077039600 4.71
1077044400 4.73
1077046800 10.31
1077051600 10.31
1077052800 4.72
1077060000 10.31
1077061200 4.71
1077066000 4.72
1077068460 10.31
1077073260 10.31
1077074400 4.73
1077081720 10.31
1077082800 4.73
1077087600 4.72
1077090120 10.31
1077094980 10.31
1077096000 4.70
1077103380 10.31
1077104400 4.73
1077109200 4.74
1077111780 10.32
1077116640 10.32
1077117600 4.73
1077125040 10.32
1077126000 4.73
1077130800 4.74
1077133500 10.28
1077138300 10.32
1077139200 4.73
1077146760 10.28
1077147600 4.74
1077152400 5.67
1077155160 10.31
1077159960 10.32
1077160800 4.74
1077168420 10.31
1077169200 4.73
1077174000 4.73
1077176820 10.32
1077181680 10.32
1077182400 4.73
1077190080 10.32
1077190800 4.73
1077195600 4.74
1077198480 10.33
1077203340 10.33
1077204000 4.74
1077211740 10.32
1077212400 4.75
1077217200 12.39
1077220200 10.28
1077225000 10.28
1077225600 4.73
1077233460 10.28
1077234000 4.74
1077238800 4.73
1077241860 10.13
1077246660 10.27
1077247200 4.73
1077255120 10.33
1077255600 4.73
1077260460 4.72
1077263520 10.34
1077268380 10.34
1077268800 4.74
1077276780 10.34
1077277200 4.74
1077282000 4.73
1077285240 10.35
1077290040 10.34
1077290400 4.74
1077298500 10.35
1077298800 4.73
1077303600 4.73
1077306900 10.34
1077311760 10.35
1077312000 4.73
1077320160 10.35
1077320400 4.73
1077325200 4.73
1077328620 10.35
1077333420 10.35
1077333600 4.74
1077341880 10.35
1077342060 4.73
1077346800 4.74
1077350280 10.19
1077355140 10.35
1077355200 6.83
1077363540 10.35
1077363660 4.73
1077368400 4.72
1077371940 10.36
1077376800 4.73
1077379200 10.35
1077385200 4.70
1077387600 10.35
1077390000 4.73
1077396060 10.35
1077398400 4.73
1077400860 10.35
1077406800 4.74
1077409320 10.35
1077411600 4.73
1077417720 10.36
1077420000 4.73
1077422580 10.36
1077428460 4.72
1077430980 10.34
1077433200 4.73
1077439440 10.35
1077441600 4.73
1077444240 10.35
1077450000 4.73
1077452640 10.35
1077454800 4.72
1077461100 10.35
1077463200 4.73
1077465900 10.35
1077471600 4.72
1077474360 10.36
1077476400 4.73
1077482760 10.35
1077484800 4.72
1077487620 10.35
1077493200 4.73
1077496020 10.21
1077498000 4.72
1077504480 10.35
1077506400 4.73
1077509280 10.35
1077514800 4.73
1077517740 10.35
1077526140 10.35
1077530940 10.36
1077539400 10.36
1077547800 10.36
1077552660 10.36
1077561060 10.36
1077569520 10.36
1077574320 10.35
1077582780 10.35
1077591180 10.35
1077596040 10.35
1077604440 10.35
1077606000 4.74
1077612900 10.19
1077614400 4.73
1077617700 10.34
1077622800 4.73
1077626160 10.35
1077627600 4.71
1077634560 10.34
1077636000 4.75
1077639360 10.33
1077644400 4.75
1077647820 10.33
1077649200 4.74
1077656220 10.34
1077657600 4.74
1077661080 10.33
1077666000 4.72
1077669480 10.33
1077670800 4.74
1077677940 10.32
1077682740 10.33
1077691140 10.33
1077696000 10.33
1077700800 4.73
1077704400 10.32
1077709200 4.73
1077712860 10.33
1077714000 4.73
1077717660 10.33
1077722400 4.73
1077726120 10.32
1077730800 4.72
1077734520 10.33
1077735600 4.71
1077739320 10.33
1077744000 4.73
1077747780 10.35
1077752400 4.73
1077756180 10.34
1077757200 4.71
1077761040 10.35
1077765600 4.72
1077769440 10.35
1077774000 4.71
1077777900 10.34
1077778800 4.72
1077782700 10.35
1077787200 4.73
1077791160 10.35
1077795600 4.73
1077799560 10.21
1077800400 4.72
1077804360 10.36
1077808800 4.73
1077812820 10.36
1077817200 4.72
1077821220 10.35
1077822000 10.34
1077826080 10.35
1077830400 10.35
1077834480 10.35
1077838800 10.35
1077842940 10.35
1077843600 10.31
1077860400 4.73
1077865200 6.00
1077873600 6.27
1077882060 4.73
1077886800 4.72
1077895200 4.73
1077903600 4.73
1077908400 4.73
1077912780 10.36
1077916800 4.73
1077921180 10.35
1077925200 4.74
1077929640 9.99
1077930000 6.28
1077934440 10.20
1077942900 10.36
1077951300 10.35
1077956160 10.36
1077960000 4.72
1077964560 10.36
1077968400 6.28
1077972960 10.36
1077973200 4.73
1077977820 10.37
1077981600 4.75
1077986220 10.37
1077994680 10.36
1077994800 4.73
1077999480 10.36
1078003200 4.73
1078007940 10.36
1078011600 6.29
1078016340 10.36
1078016400 4.73
1078021140 10.36
1078024800 4.73
1078029600 10.37
1078033200 6.28
1078034400 10.00
1078038000 6.29
1078042860 10.36
1078046400 4.73
1078051260 10.36
1078054800 6.29
1078056120 10.32
1078059600 4.73
1078064520 10.36
1078068000 4.73
1078072920 10.36
1078076400 4.73
1078077780 20.63
1078081200 4.73
1078086180 10.35
1078089600 4.72
1078094640 10.35
1078098000 6.28
1078099440 10.35
1078102800 4.73
1078107900 10.35
1078111200 6.28
1078116300 10.35
1078119600 6.28
1078121100 10.33
1078124400 4.73
1078129560 10.33
1078132800 4.72
1078137960 10.32
1078141200 4.72
1078142820 10.17
1078146000 6.27
1078151220 10.33
1078154400 4.71
1078159680 10.33
1078164480 10.32
1078167600 4.73
1078172880 10.17
1078176000 4.72
1078181340 10.28
1078184460 6.28
1078186140 10.32
1078189200 4.71
1078194600 10.33
1078197600 4.72
1078203000 10.32
1078206000 4.69
1078207860 10.31
1078210800 4.71
1078216260 10.32
1078219260 6.27
1078224660 20.56
1078227600 6.27
1078229520 20.56
1078232400 4.71
1078237920 20.56
1078240800 6.27
1078246380 20.56
1078249200 4.72
1078251180 20.56
1078254000 4.73
1078259640 20.57
1078262400 4.73
1078268040 20.56
1078270800 4.73
1078272840 20.56
1078275600 6.27
1078281300 20.57
1078284000 4.70
1078289700 20.53
1078292400 4.71
1078294560 20.52
1078297200 6.28
1078302960 20.52
1078305600 4.71
1078311420 20.51
1078314000 4.72
1078316220 20.52
1078318800 6.26
1078324680 20.52
1078327200 6.28
1078333080 20.92
1078335600 4.72
1078337880 20.52
1078340400 4.72
1078346340 20.52
1078348800 4.72
1078354740 20.52
1078357200 4.72
1078362000 4.72
1078370400 4.72
1078378800 6.27
1078378860 10.28
1078383600 4.71
1078383660 4.73
1078392000 4.72
1078392120 4.73
1078400400 4.73
1078400520 27.90
1078405200 4.96
1078405320 4.73
1078413600 4.73
1078413720 4.73
1078422000 4.73
1078422180 4.73
1078426800 6.51
1078426980 4.74
1078435200 4.73
1078435440 4.73
1078443600 4.73
1078443840 4.74
1078448400 4.73
1078448700 4.73
1078456800 4.72
1078457100 4.74
1078465200 4.73
1078465560 4.74
1078470000 4.73
1078470360 4.74
1078478400 4.72
1078478820 4.74
1078486800 6.29
1078487220 4.74
1078491600 4.74
1078492080 4.74
1078500000 4.74
1078500480 4.74
1078508400 4.75
1078508880 4.74
1078513200 4.75
1078513740 4.75
1078521600 4.75
1078522140 4.74
1078530000 6.30
1078530600 4.75
1078534800 4.74
1078535400 4.75
1078543200 6.30
1078543860 4.74
1078551600 6.30
1078552260 4.75
1078556400 4.74
1078557120 4.75
1078564800 4.75
1078565520 4.74
1078573200 4.74
1078573980 4.75
1078578000 4.74
1078578780 4.74
1078586400 4.75
1078587180 4.75
1078595640 4.74
1078599600 6.31
1078600440 4.75
1078608000 4.74
1078608900 4.74
1078616400 4.74
1078617300 4.75
1078621200 4.73
1078629600 4.74
1078638000 4.74
1078642800 4.75
1078651200 4.74
1078659600 4.74
1078664400 4.74
1078672800 6.30
1078681200 4.72
1078686000 4.74
1078694400 4.74
1078702800 4.74
1078707600 6.30
1078716000 10.27
1078724400 10.30
1078729200 10.30
1078737600 10.30
1078746000 10.29
1078750800 10.27
1078759200 10.31
1078767600 10.30
1078772400 10.30
1078780800 10.34
1078789200 10.29
1078794000 10.28
1078802400 10.29
1078810800 10.30
1078824000 10.29
1078832400 9.92
1078845600 10.29
1078854000 10.27
1078858800 10.30
1078867200 10.27
1078875600 10.28
1078880400 10.28
1078888800 10.33
1078897200 10.33
1078902000 10.32
1078910400 10.34
1078918800 10.17
1078923600 10.35
1078932000 9.98
1078940400 10.34
1078945200 10.34
1078953600 10.31
1078962000 10.32
1078966800 10.33
1078975200 10.31
1078983600 10.31
1078988400 10.31
1078996800 9.95
1079005200 10.33
1079010000 10.32
1079026800 25.72
1079040000 10.31
1079048400 10.32
1079053200 10.32
1079061600 10.32
1079070000 9.95
1079074800 10.32
1079083200 10.33
1079113200 10.33
1079118000 10.33
1079126400 10.34
1079134800 10.33
1079139600 10.32
1079148000 10.34
1079156400 10.32
1079161200 10.33
1079169600 10.32
1079178000 10.16
1079182800 10.34
1079191200 10.32
1079199600 10.33
1079204400 10.33
1079212800 10.32
1079221200 10.32
1079226000 10.32
1079234400 10.32
1079242800 10.17
1079247600 10.33
1079256000 10.32
1079264400 10.32
1079269200 10.34
1079277600 10.33
1079286000 10.33
1079290800 10.32
1079299200 10.33
1079307600 10.34
1079312400 10.33
1079320800 10.33
1079329200 10.34
1079334000 10.33
1079342400 10.29
1079350800 10.32
1079355600 10.35
1079364000 10.34
1079372400 10.34
1079377200 10.35
1079385600 10.34
1079394000 10.34
1079398800 10.34
1079407200 10.34
1079415600 10.34
1079420400 10.35
1079437200 10.35
1079442000 10.35
1079450400 10.34
1079458800 10.33
1079463600 10.32
1079472000 10.33
1079480400 10.33
1079485200 10.33
1079493600 10.31
1079502000 10.32
1079506800 10.32
1079515200 10.34
1079523600 10.33
1079528400 10.32
1079536800 10.29
1079545200 9.98
1079550000 9.80
1079558400 9.96
1079566800 9.97
1079571600 10.31
1079580000 10.32
1079588400 10.30
1079593200 10.30
1079601900 10.31
1079610000 10.32
1079614800 10.31
1079623200 10.32
1079631600 10.31
1079636400 10.31
1079644800 10.30
1079653200 10.30
1079658000 10.31
1079666400 10.33
1079674800 10.31
1079679600 10.32
1079688000 10.37
1079696400 10.38
1079701200 10.38
1079709600 10.37
1079718000 10.32
1079722800 10.33
1079731200 10.32
1079739600 10.34
1079744400 10.33
1079752800 10.33
1079761200 10.33
1079766000 10.33
1079782800 10.33
1079787600 10.33
1079796300 10.27
1079804400 10.33
1079809200 10.33
1079817600 10.32
1079826000 10.33
1079830800 10.31
1079839200 10.37
1079847600 10.36
1079852400 10.35
1079860800 10.36
1079869200 10.37
1079874000 10.36
1079882400 10.35
1079890800 10.37
1079895600 10.32
1079904000 10.33
1079912400 10.36
1079917200 10.36
1079925600 10.36
1079934000 10.35
1079938800 10.37
1079947200 10.14
1079955600 10.36
1079960400 10.36
1079968800 10.33
1079977200 10.36
1079982000 10.17
1079990400 10.29
1079998800 10.36
1080003600 10.35
1080012000 10.35
1080020400 10.35
1080025200 10.36
1080033600 10.36
1080042000 10.38
1080046800 10.37
1080055200 10.04
1080063600 10.37
1080068400 10.36
1080076800 10.36
1080085200 10.35
1080090000 10.36
1080098400 10.36
1080106800 10.36
1080111600 10.37
1080120000 10.38
1080128400 10.37
1080133200 10.39
1080141600 10.37
1080150000 10.38
1080154800 10.39
1080163200 10.35
1080171660 10.37
1080176400 10.38
1080184800 10.38
1080193200 10.38
1080198000 10.38
1080206400 10.37
1080214800 10.39
1080219600 10.37
1080228000 10.38
1080236400 10.38
1080241200 10.37
1080249600 10.35
1080258000 10.38
1080262800 10.38
1080271200 10.36
1080279600 10.35
1080284400 10.36
1080292800 10.38
1080301200 10.37
1080306000 10.37
1080314400 10.38
1080322800 10.38
1080327600 10.38
1080336000 10.38
1080344400 10.38
1080349200 10.37
1080357600 10.38
1080366000 10.36
1080370800 10.21
1080379200 10.36
1080387600 10.37
1080392400 10.39
1080400800 10.40
1080412800 10.37
1080417600 10.39
1080426000 10.38
1080434400 10.39
1080439200 10.39
1080447600 10.39
1080456000 10.39
1080460800 10.38
1080469200 10.38
1080477600 10.39
1080482400 10.38
1080490800 10.38
1080499200 10.37
1080504000 10.37
1080512400 10.38
1080520800 10.35
1080525600 10.37
1080534000 10.38
1080542400 10.38
1080547200 10.39
1080555600 10.39
1080564000 10.39
1080568800 10.39
1080577200 10.41
1080585600 10.40
1080590400 10.38
1080598800 10.39
1080607200 10.38
1080612000 10.38
1080620400 10.39
1080628800 10.38
1080633600 10.39
1080642000 10.39
1080650400 10.41
1080655200 10.23
1080663600 10.39
1080672000 10.36
1080676800 10.36
1080685200 10.36
1080693600 10.34
1080698400 10.35
1080706800 10.33
1080715200 10.34
1080720000 10.34
1080728400 10.35
1080736800 10.35
1080741600 10.35
1080743820 10.37
1080750000 10.34
1080752280 10.20
1080757080 10.36
1080758400 10.33
1080763200 10.34
1080765540 10.37
1080771600 10.35
1080773940 10.37
1080778800 10.38
1080780000 10.36
1080784800 10.35
1080787200 10.38
1080792060 10.38
1080793200 10.28
1080800460 10.36
1080801600 10.34
1080806400 10.30
1080808920 10.37
1080813720 10.36
1080814800 10.33
1080822120 10.37
1080823200 10.34
1080828000 10.34
1080830580 10.36
1080835380 10.37
1080836400 10.34
1080843840 10.19
1080844800 10.33
1080849600 10.33
1080852240 10.36
1080857100 10.35
1080858000 10.29
1080865500 10.35
1080866400 10.33
1080871200 10.33
1080873960 10.36
1080878760 10.35
1080879600 10.33
1080887220 10.35
1080888000 10.33
1080892800 10.33
1080895620 10.36
1080900480 10.35
1080901200 10.32
1080908880 10.36
1080909600 10.34
1080914400 10.33
1080917280 10.37
1080922140 10.36
1080922800 10.34
1080930540 10.36
1080931500 10.33
1080936000 10.38
1080939000 10.41
1080943800 10.40
1080944400 10.37
1080952260 10.41
1080952800 10.03
1080957600 10.38
1080960660 10.40
1080965520 10.41
1080966000 10.21
1080974400 10.39
1080979200 10.39
1080987600 10.38
1080996000 10.38
1081000800 10.39
1081009200 10.39
1081017600 10.39
1081022400 10.21
1081030800 10.35
1081039200 10.36
1081044000 10.37
1081052400 10.37
1081060800 10.32
1081065600 10.34
1081074000 10.33
1081082400 10.34
1081087200 10.33
1081095600 10.34
1081104000 10.33
1081108800 10.33
1081117200 10.35
1081125600 10.33
1081130400 10.32
1081138800 10.33
1081147200 10.31
1081152000 10.32
1081160400 10.34
1081168800 10.34
1081173600 10.35
1081182000 10.35
1081190400 10.30
1081195200 10.30
1081203600 10.35
1081212000 10.36
1081216800 10.35
1081225200 10.37
1081233600 10.40
1081238400 8.30
1081246800 9.81
1081255200 10.43
1081260000 10.36
1081268400 10.32
1081276800 10.37
1081281600 10.38
1081290000 10.39
1081298400 10.02
1081303200 10.37
1081311600 10.37
1081320000 10.36
1081324800 10.36
1081333200 10.36
1081341600 10.33
1081346400 10.36
1081354800 10.37
1081363200 10.36
1081368000 10.37
1081376400 10.37
1081384800 10.37
1081389600 10.35
1081398000 10.21
1081406400 10.37
1081411200 10.38
1081419600 10.37
1081428000 10.37
1081432800 10.37
1081441200 10.37
1081449600 10.36
1081454400 10.37
1081462800 10.38
1081471200 10.37
1081476000 10.38
1081484400 10.36
1081493100 10.37
1081497600 10.36
1081506000 10.40
1081514400 10.41
1081519200 10.41
1081527600 10.05
1081536000 10.37
1081540800 10.40
1081549200 10.36
1081557600 10.36
1081562400 10.37
1081570800 10.38
1081579200 10.37
1081584000 10.36
1081592400 10.37
1081600800 10.36
1081605600 10.37
1081614000 10.37
1081622400 10.37
1081627200 10.37
1081635600 10.37
1081644000 10.37
1081648800 10.37
1081657200 10.37
1081665600 10.38
1081670400 10.37
1081678800 10.37
1081687200 10.34
1081692000 10.38
1081700400 10.38
1081708800 10.33
1081713600 10.38
1081722000 10.37
1081730400 10.39
1081735200 10.38
1081743600 10.38
1081752000 10.38
1081756800 10.39
1081765200 10.39
1081773600 10.39
1081778400 10.38
1081786800 10.38
1081795200 10.28
1081800000 10.38
1081808400 10.40
1081816800 10.38
1081821600 10.38
1081830000 10.31
1081838400 10.37
1081843200 10.37
1081851600 10.38
1081860000 10.38
1081864800 10.38
1081873200 10.39
1081881600 10.36
1081886400 10.38
1081894800 10.38
1081903200 10.37
1081908000 10.37
1081916400 10.37
1081924800 10.38
1081929600 10.38
1081938000 10.38
1081946400 10.33
1081951200 10.38
1081959600 10.37
1081968000 10.37
1081972800 10.38
1081981260 10.36
1081989600 10.37
1081994400 10.36
1082002800 10.37
1082011200 10.36
1082016000 10.37
1082024400 10.37
1082032800 10.36
1082037600 10.36
1082046000 10.36
1082054400 10.37
1082059200 10.37
1082067600 10.37
1082076000 10.36
1082080800 10.31
1082089200 10.36
1082097600 10.35
1082102400 10.36
1082110800 10.35
1082119200 10.37
1082124000 10.36
1082132400 10.38
1082154000 10.35
1082162400 10.35
1082184000 10.35
1082205600 10.36
1082218800 10.36
1082240400 10.36
1082262000 10.36
1082292000 10.35
1082305200 10.35
1082313600 10.36
1082326800 10.35
1082335200 10.35
1082340000 10.33
1082348400 10.34
1082356800 10.35
1082370000 10.35
1082383200 10.35
1082391600 10.35
1082400000 10.35
1082413260 10.35
1082421600 10.36
1082426400 10.34
1082443200 10.34
1082478000 10.33
1082491200 10.35
1082499600 10.33
1082508000 10.32
1082512800 10.34
1082529600 8.08
1082534400 7.65
1082542800 7.77
1082551200 7.73
1082556000 7.73
1082564400 7.65
1082572800 8.12
1082577600 8.14
1082586000 8.14
1082594400 7.75
1082599200 9.15
1082607600 8.12
1082616000 8.12
1082620800 7.94
1082629200 7.67
1082637600 8.57
1082642400 7.63
1082650800 8.04
1082659200 7.77
1082664000 8.17
1082672400 7.81
1082680800 8.56
1082685600 7.62
1082694000 7.66
1082702400 7.71
1082707200 8.03
1082715600 7.65
1082724000 8.85
1082728800 7.63
1082737200 7.63
1082745600 7.59
1082750400 8.40
1082758800 7.58
1082767200 7.59
1082772000 7.72
1082780400 7.68
1082788800 7.68
1082793600 7.74
1082802000 7.66
1082810400 7.71
1082815200 7.68
1082823600 7.70
1082832000 7.71
1082836800 7.78
1082845200 7.74
1082853600 8.15
1082858400 7.69
1082866800 7.72
1082875200 7.70
1082880000 7.70
1082888400 7.67
1082896800 7.24
1082901600 7.73
1082910000 7.69
1082918400 7.63
1082923200 7.67
1082931600 7.84
1082940000 8.11
1082944800 7.74
1082953200 7.77
1082961600 8.33
1082966400 7.91
1082974800 8.17
1082983200 7.64
1082988000 7.66
1082996400 7.67
1083004800 9.92
1083009600 7.69
1083018000 7.65
1083026400 7.91
1083031200 7.63
1083039600 7.85
1083048000 7.62
1083052800 7.63
1083061200 8.14
1083069600 7.26
1083074400 7.74
1083082800 7.69
1083091200 7.80
1083096000 7.89
1083104400 7.64
1083112800 7.61
1083117600 7.65
1083126000 8.15
1083134400 7.65
1083139200 8.14
1083147600 7.73
1083156000 7.78
1083160800 8.37
1083169200 7.93
1083177600 8.16
1083182400 7.92
1083190800 7.88
1083199200 8.18
1083204000 8.11
1083212400 8.18
1083220800 7.77
1083225600 9.53
1083234000 7.64
1083242400 7.68
1083247200 8.40
1083255600 7.62
1083264000 7.79
1083268800 8.40
1083277200 8.39
1083285600 9.81
1083290400 7.67
1083298800 8.37
1083307200 7.70
1083312000 7.68
1083320400 7.74
1083328800 7.70
1083333600 7.74
1083342000 7.77
1083350400 8.34
1083355200 8.15
1083363600 7.66
1083372000 8.16
1083376800 7.65
1083385200 7.66
1083393600 7.72
1083398400 7.80
1083406800 7.63
1083415200 7.84
1083420000 7.71
1083428400 7.71
1083436800 7.67
1083441600 7.79
1083450000 7.71
1083458400 8.20
1083463200 7.73
1083471600 7.82
1083480000 7.72
1083484800 7.66
1083493200 8.44
1083501600 7.69
1083506400 7.83
1083514800 8.14
1083523200 7.87
1083528000 7.90
1083536400 7.92
1083544800 8.67
1083549600 7.77
1083558000 8.06
1083566400 7.90
1083571200 8.00
1083579600 7.54
1083588000 8.03
1083592800 7.60
1083601200 7.55
1083609600 7.83
1083614400 8.02
1083622800 7.77
1083631200 8.08
1083636000 7.59
1083644400 8.26
1083652800 7.54
1083657600 7.84
1083666000 8.06
1083674400 7.53
1083679200 8.01
1083687600 7.57
1083696000 7.62
1083700800 7.84
1083709200 7.98
1083717600 8.41
1083722400 7.82
1083730800 8.03
1083739200 7.77
1083744000 7.56
1083752400 8.03
1083760800 7.84
1083765600 7.69
1083774000 7.64
1083782400 8.01
1083787200 7.91
1083795600 7.82
1083804000 7.95
1083808800 8.07
1083817200 8.02
1083825600 7.96
1083830400 7.80
1083838800 7.79
1083847200 7.72
1083852000 7.80
1083860400 7.64
1083868800 7.74
1083873600 7.96
1083882000 7.78
1083890400 7.98
1083895200 7.89
1083903600 7.84
1083912000 7.84
1083916800 8.29
1083925200 7.94
1083933600 7.72
1083938400 7.55
1083946800 7.55
1083955200 7.54
1083960000 7.58
1083968400 7.54
1083976800 7.54
1083981600 7.57
1083990000 7.56
1083998400 8.06
1084003200 7.55
1084011600 7.57
1084020000 7.56
1084024800 7.55
1084033200 7.02
1084041600 7.56
1084046400 7.56
1084054800 7.55
1084063200 7.56
1084068000 7.57
1084076400 7.55
1084084800 7.54
1084089600 7.57
1084098000 7.56
1084106400 7.56
1084111200 7.56
1084119600 7.56
1084128000 7.56
1084132800 7.55
1084141200 7.56
1084149600 7.63
1084154400 8.06
1084162800 7.53
1084171200 7.54
1084176300 7.64
1084184400 7.55
1084192800 7.54
1084197600 10.33
1084206000 10.28
1084214400 10.28
1084219200 10.27
1084227600 10.28
1084236000 10.28
1084240800 10.28
1084249200 10.28
1084257600 10.28
1084262400 10.27
1084270800 10.28
1084279200 10.28
1084284000 10.27
1084292400 10.27
1084300800 10.27
1084305600 10.26
1084314000 10.26
1084322400 10.26
1084327200 10.26
1084335600 10.26
1084344000 10.25
1084348800 10.26
1084357200 10.25
1084365600 10.26
1084370400 10.26
1084378800 10.26
1084387200 10.27
1084392000 10.26
1084400400 10.24
1084408800 10.30
1084413600 10.25
1084422000 10.26
1084430400 10.25
1084435200 10.25
1084443600 10.25
1084452000 10.27
1084456800 10.27
1084465200 9.93
1084473600 10.26
1084478400 10.26
1084486800 10.27
1084495200 10.28
1084500000 10.27
1084508400 10.27
1084516800 10.27
1084521600 10.26
1084530000 10.27
1084538400 10.32
1084543200 10.32
1084551600 10.32
1084560000 10.31
1084564800 10.32
1084573200 10.32
1084581600 10.33
1084586400 10.32
1084594800 10.33
1084603200 10.32
1084608000 10.29
1084616400 10.29
1084624800 10.31
1084629600 10.30
1084638000 10.31
1084646400 10.30
1084651200 10.30
1084659600 10.31
1084668000 10.30
1084672800 10.26
1084681200 10.31
1084689600 10.31
1084694400 10.31
1084702800 10.31
1084711200 10.30
1084716000 10.29
1084724400 10.30
1084732800 10.30
1084737600 10.31
1084746000 10.28
1084754400 10.30
1084759200 10.30
1084767600 10.31
1084776000 10.31
1084780800 10.25
1084789200 10.22
1084797600 10.23
1084802400 10.22
1084810800 10.23
1084819200 10.19
1084824000 10.23
1084832400 10.23
1084840800 10.23
1084845600 10.23
1084854000 10.19
1084862400 9.87
1084867200 9.94
1084875600 10.30
1084884000 10.29
1084888800 10.29
1084897200 10.26
1084905600 10.29
1084910400 10.30
1084918800 10.29
1084927200 10.27
1084932000 10.28
1084940400 10.26
1084948800 10.32
1084953600 10.30
1084962000 10.29
1084970400 10.30
1084975200 10.30
1084983600 10.30
1084992000 10.35
1084996800 9.99
1085005200 10.36
1085013600 10.36
1085018400 10.32
1085026800 10.29
1085035200 10.25
1085040000 10.16
1085048400 10.30
1085056800 10.30
1085061600 10.29
1085070000 10.30
1085078400 10.29
1085083200 10.26
1085091600 10.29
1085100000 10.29
1085104800 10.34
1085113200 10.30
1085121600 10.29
1085126400 10.30
1085134800 10.29
1085143200 10.29
1085148000 10.30
1085156400 10.29
1085164800 10.30
1085169600 10.30
1085178000 10.29
1085186400 10.29
1085191200 10.30
1085199600 10.29
1085208000 10.25
1085212800 10.30
1085221200 10.30
1085229600 10.29
1085234400 10.33
1085242800 10.30
1085251200 10.33
1085256000 10.36
1085264400 10.33
1085272800 10.33
1085277600 10.29
1085286000 10.33
1085294400 10.34
1085299200 10.34
1085307600 10.33
1085316000 10.33
1085320800 10.32
1085329200 10.32
1085337600 10.32
1085342400 10.32
1085350800 10.32
1085359200 10.32
1085364000 10.32
1085372400 10.32
1085380800 9.95
1085385600 10.31
1085394000 10.30
1085402400 10.31
1085407200 10.30
1085415600 10.32
1085424000 10.30
1085428800 10.29
1085437200 10.27
1085445600 10.26
1085450400 10.27
1085458800 10.28
1085467200 10.31
1085472000 10.28
1085480400 10.29
1085488800 10.30
1085493600 10.29
1085502000 10.29
1085510400 10.28
1085515200 10.32
1085523600 10.30
1085532000 10.29
1085536800 10.30
1085545200 10.28
1085553600 10.28
1085558400 10.30
1085566800 10.27
1085575200 10.28
1085580000 10.28
1085588400 10.28
1085596800 10.23
1085601600 10.27
1085610000 10.28
1085618400 10.27
1085623200 10.25
1085631600 10.26
1085640000 10.23
1085644800 10.27
1085653200 10.27
1085661600 10.27
1085666400 10.28
1085674800 10.28
1085683200 10.28
1085688000 10.28
1085696400 10.27
1085704800 10.27
1085709600 10.27
1085718000 10.30
1085726400 10.27
1085731200 10.27
1085739600 10.27
1085748000 10.28
1085752800 10.28
1085761200 10.27
1085769600 10.27
1085774400 10.26
1085782800 10.28
1085791200 10.27
1085796000 10.27
1085804400 10.29
1085812800 10.27
1085817600 10.26
1085826000 10.26
1085834400 10.26
1085839200 10.27
1085847600 10.26
1085856000 10.25
1085860800 10.26
1085869200 10.26
1085877600 10.26
1085882400 10.26
1085890800 10.26
1085899200 10.26
1085904000 10.26
1085912400 10.27
1085920800 10.24
1085925600 10.27
1085934000 10.26
1085942400 10.27
1085947200 10.26
1085955600 10.25
1085964000 10.25
1085968800 10.22
1085977200 10.20
1085985600 10.26
1085990400 10.26
1085998800 10.25
1086007200 10.26
1086012000 10.26
1086015780 10.28
1086020400 10.26
1086024240 10.28
1086028800 10.26
1086032760 10.27
1086033600 10.24
1086037620 10.28
1086042000 10.21
1086046140 10.27
1086050400 10.13
1086054660 10.28
1086055200 10.25
1086059520 10.27
1086063600 10.25
1086068040 10.26
1086072000 10.23
1086076560 10.27
1086076800 10.29
1086081420 10.27
1086085200 10.24
1086089940 10.28
1086093600 10.25
1086094800 10.28
1086098400 10.25
1086103320 10.27
1086106800 10.26
1086111840 10.29
1086115200 10.25
1086116700 10.28
1086120000 10.24
1086125220 10.29
1086128400 10.26
1086133740 10.23
1086136800 10.25
1086138600 10.28
1086141600 10.27
1086147120 10.28
1086150000 10.25
1086155580 10.27
1086158400 10.25
1086160500 10.27
1086163200 10.25
1086169020 10.27
1086171600 10.24
1086177480 10.28
1086180000 10.25
1086184800 10.25
1086193200 10.25
1086193260 10.28
1086201600 10.24
1086201780 10.28
1086206400 10.24
1086206700 10.28
1086214800 10.20
1086215160 10.22
1086223200 10.25
1086223680 10.27
1086228000 10.24
1086228600 10.26
1086236400 10.24
1086237060 10.22
1086244800 10.22
1086245580 10.25
1086249600 10.22
1086250440 10.25
1086258000 10.22
1086258960 10.25
1086266400 10.23
1086267480 10.25
1086271200 10.22
1086272340 10.26
1086279600 10.22
1086280860 10.26
1086285780 10.27
1086288000 10.24
1086292800 10.23
1086294240 10.27
1086301200 10.24
1086302760 10.27
1086307620 10.27
1086309600 10.24
1086314400 10.25
1086316140 10.28
1086322800 10.24
1086324660 10.28
1086329520 10.28
1086331200 9.68
1086336000 10.25
1086338040 10.28
1086344400 10.25
1086346500 10.28
1086351420 10.29
1086352800 10.26
1086357600 10.25
1086359940 10.28
1086364800 10.29
1086366000 10.25
1086374400 10.25
1086379200 10.24
1086387600 10.24
1086396000 10.25
1086400800 10.25
1086409200 10.30
1086417600 10.25
1086422400 10.22
1086430800 10.25
1086439200 10.27
1086444000 10.26
1086452400 10.26
1086460800 10.25
1086465600 10.24
1086474000 10.24
1086482400 10.24
1086487200 10.23
1086495600 10.24
1086504000 10.24
1086508800 10.22
1086517200 10.21
1086525600 10.22
1086530400 10.21
1086538800 10.21
1086547200 10.20
1086552000 10.19
1086560400 10.18
1086568800 10.20
1086573600 10.18
1086582000 10.19
1086590400 10.20
1086595200 10.19
1086603600 10.22
1086612000 10.23
1086616800 10.24
1086625200 10.23
1086633600 10.21
1086638400 10.18
1086646800 10.16
1086655200 10.17
1086660000 10.15
1086668400 10.17
1086676800 10.18
1086681600 10.18
1086690000 10.14
1086698400 10.12
1086703200 10.13
1086711600 10.13
1086720000 10.13
1086724800 10.05
1086733200 10.11
1086741600 10.11
1086746400 10.12
1086754800 10.15
1086763200 10.15
1086768000 10.16
1086776400 10.16
1086784800 10.17
1086789600 10.16
1086798000 10.17
1086806400 10.15
1086811200 10.13
1086819600 10.15
1086828000 10.15
1086832800 10.15
1086841200 10.15
1086849600 10.15
1086854400 10.14
1086862800 10.13
1086871200 10.13
1086876000 10.14
1086884400 10.14
1086892800 10.11
1086897600 10.13
1086906000 10.14
1086914400 10.10
1086919200 10.14
1086927600 10.14
1086936000 10.14
1086940800 10.15
1086949200 10.14
1086957600 10.14
1086962400 10.14
1086970800 10.13
1086979200 10.14
1086984000 10.15
1086992400 10.10
1087000800 10.14
1087005600 10.14
1087014000 10.15
1087022400 10.15
1087027200 10.15
1087035600 10.21
1087044000 10.21
1087048800 10.22
1087057200 10.21
1087065600 10.21
1087070400 10.22
1087078800 10.23
1087087200 10.22
1087092000 10.22
1087100400 10.21
1087108800 10.22
1087113600 10.21
1087122000 10.21
1087130400 10.22
1087135200 10.22
1087143600 10.22
1087152000 10.21
1087156800 10.20
1087165200 10.21
1087173600 10.20
1087178400 10.21
1087186800 10.22
1087195200 10.21
1087200000 10.22
1087208400 10.22
1087216800 10.23
1087221600 10.23
1087230000 10.22
1087238400 10.19
1087243200 10.16
1087251600 10.17
1087260000 10.17
1087264800 10.16
1087273200 10.16
1087281600 10.13
1087286400 10.13
1087294800 10.12
1087303200 10.12
1087308000 10.16
1087316400 10.16
1087324800 10.15
1087329600 10.16
1087338000 10.15
1087346400 10.15
1087351200 10.16
1087359600 10.16
1087368000 10.16
1087372800 10.15
1087381200 10.16
1087389600 10.16
1087394400 10.16
1087402800 10.16
1087411200 10.16
1087416000 10.16
1087424400 10.15
1087432800 10.16
1087437600 10.16
1087446000 10.16
1087454400 10.14
1087459200 10.16
1087467600 10.18
1087476000 10.18
1087480800 10.20
1087489200 10.19
1087497600 10.15
1087502400 10.15
1087510800 10.16
1087519200 10.14
1087524000 10.18
1087532400 10.18
1087540800 10.14
1087545600 10.18
1087554000 10.19
1087562400 10.20
1087567200 10.27
1087575600 10.20
1087584000 10.19
1087588800 10.20
1087597200 10.19
1087605600 10.15
1087610400 10.15
1087618800 10.15
1087627200 10.15
1087632000 10.15
1087640400 10.16
1087648800 10.15
1087653600 10.15
1087662000 10.16
1087670400 10.15
1087675200 10.15
1087683600 10.15
1087692000 10.15
1087696800 10.14
1087705200 10.15
1087713600 10.16
1087718400 9.71
1087726800 10.15
1087735200 10.15
1087740000 10.15
1087748400 10.14
1087756800 10.15
1087761600 10.15
1087770000 10.13
1087778400 10.13
1087783200 10.13
1087791600 10.14
1087800000 10.13
1087804800 10.14
1087813200 10.14
1087821600 10.14
1087826400 10.14
1087834800 10.14
1087843200 10.13
1087848000 10.14
1087856400 10.10
1087864800 10.14
1087869600 10.13
1087878000 10.14
1087886400 10.14
1087891200 10.14
1087899600 10.14
1087908000 10.15
1087912800 10.15
1087921200 10.14
1087929600 10.10
1087934400 10.14
1087942800 10.13
1087951200 10.14
1087956000 10.12
1087964400 10.13
1087972800 10.13
1087977600 10.13
1087986000 10.14
1087994400 10.14
1087999200 10.14
1088007600 10.00
1088016000 10.06
1088020800 10.13
1088029200 9.07
1088037600 10.14
1088042400 10.10
1088050800 10.14
1088059200 10.13
1088064000 10.13
1088072400 10.13
1088080800 10.13
1088085600 10.13
1088094000 10.14
1088102400 10.13
1088107200 10.14
1088115600 10.15
1088124000 10.12
1088128800 10.13
1088137200 10.13
1088145600 10.13
1088150400 10.13
1088158800 10.13
1088167200 10.08
1088172000 10.13
1088180400 10.18
1088188800 10.16
1088193600 10.13
1088202000 10.13
1088210400 10.12
1088215200 10.13
1088223600 10.12
1088232000 10.12
1088236800 10.13
1088245200 10.13
1088253600 10.13
1088258400 10.15
1088266800 10.12
1088275200 10.13
1088280000 10.13
1088288400 10.13
1088296800 10.13
1088301600 10.13
1088310000 10.13
1088318400 10.13
1088323200 10.13
1088331600 10.13
1088340000 10.10
1088344800 10.13
1088353200 10.13
1088361600 10.13
1088366400 10.13
1088374800 10.13
1088383200 10.16
1088388000 10.13
1088396400 10.13
1088404800 10.13
1088409600 10.13
1088418000 10.13
1088426400 10.11
1088431200 10.14
1088439600 10.14
1088448000 10.13
1088452800 10.09
1088461200 10.13
1088469600 10.15
1088474400 10.14
1088482800 10.09
1088491200 10.11
1088496000 10.16
1088504400 10.15
1088512800 10.15
1088517600 10.14
1088526000 10.19
1088534400 10.11
1088539200 10.16
1088547600 10.15
1088556000 10.14
1088560800 10.15
1088569200 10.15
1088577600 10.16
1088582400 10.15
1088590800 10.08
1088599200 10.07
1088604000 10.08
1088612400 10.07
1088620800 10.07
1088625600 10.08
1088634000 10.03
1088642400 10.08
1088647200 10.07
1088655600 10.08
1088664000 10.09
1088668800 10.08
1088677200 10.08
1088685600 10.17
1088690400 10.19
1088698800 10.15
1088707200 10.17
1088712000 10.15
1088720400 10.15
1088728800 10.16
1088733600 10.16
1088742000 10.16
1088750400 10.15
1088755200 10.15
1088763600 10.17
1088772000 10.16
1088776800 10.16
1088785200 10.16
1088793600 10.16
1088798400 10.15
1088806800 10.16
1088815200 10.16
1088820000 10.15
1088828400 10.17
1088836800 9.99
1088841600 10.16
1088850000 10.16
1088858400 10.16
1088863200 10.16
1088871600 10.16
1088880000 10.16
1088884800 10.16
1088893200 10.16
1088901600 10.17
1088906400 10.16
1088914800 10.16
1088923200 10.16
1088928000 10.15
1088936400 10.16
1088944800 10.16
1088949600 10.16
1088958000 10.17
1088966400 10.16
1088971200 10.17
1088979600 10.17
1088988000 10.16
1088992800 10.16
1089001200 10.12
1089009600 10.15
1089014400 10.16
1089022800 10.16
1089031200 10.16
1089036000 10.16
1089044400 10.16
1089052800 10.16
1089057600 10.02
1089066000 10.16
1089074400 10.16
1089079200 10.16
1089087600 10.22
1089096000 10.16
1089100800 10.16
1089109200 10.16
1089117600 10.15
1089122400 10.17
1089130800 10.16
1089139200 10.12
1089144000 10.15
1089152400 10.12
1089160800 10.16
1089165600 10.15
1089174000 10.10
1089182400 10.14
1089187200 10.17
1089195600 10.15
1089204000 10.15
1089208800 10.15
1089217200 10.12
1089225600 10.16
1089230400 10.16
1089238800 10.17
1089247200 10.15
1089252000 10.15
1089260400 10.16
1089268800 10.14
1089355200 10.14
1089606000 10.12
1089670800 10.16
1089684000 10.17
1089722400 10.14
1089735600 10.14
1089757200 10.14
1089822000 10.15
1089865200 10.13
1089916800 10.14
1089921600 10.12
1089930000 10.14
1089938400 10.13
1089943200 10.12
1089951600 10.13
1089964800 10.12
1090132800 10.14
1090189200 10.14
1090297200 10.08
1090305600 10.12
1090310400 10.14
1090318800 10.12
1090327200 10.13
1090332000 10.13
1090340400 10.12
1090348800 10.12
1090353600 10.12
1090362000 10.11
1090370400 10.11
1090375200 10.11
1090383600 9.92
1090392000 10.11
1090396800 10.12
1090405200 10.11
1090413600 10.12
1090418400 10.11
1090426800 10.08
1090435200 10.11
1090440000 10.11
1090448400 10.10
1090456800 10.11
1090461600 10.07
1090470000 10.11
1090478400 10.10
1090483200 10.11
1090491600 10.11
1090500000 10.11
1090504800 10.12
1090513200 10.11
1090521600 10.12
1090526400 10.11
1090534800 10.11
1090543200 10.11
1090548000 10.10
1090556400 10.10
1090564800 10.11
1090569600 10.11
1090578000 10.10
1090586400 10.11
1090591200 10.11
1090599600 10.06
1090608000 10.10
1090612800 10.10
1090621200 10.09
1090629600 10.10
1090634400 10.10
1090642800 10.11
1090651200 10.10
1090656000 10.11
1090664400 10.11
1090672800 10.11
1090677600 10.07
1090686000 10.11
1090694400 10.10
1090699200 10.10
1090707600 10.10
1090716000 10.07
1090720800 10.10
1090729200 10.10
1090737600 10.09
1090742400 10.11
1090750800 10.10
1090759200 10.09
1090764000 10.05
1090772400 10.09
1090780800 10.10
1090785600 10.06
1090794000 10.11
1090802400 10.10
1090807200 10.10
1090815600 10.10
1090824000 10.10
1090837200 9.88
1090845600 10.11
1090850400 10.11
1090858800 10.11
1090867200 10.09
1090872000 10.10
1090880400 10.10
1090888800 10.09
1090893600 10.11
1090902000 10.11
1090910400 10.11
1090915200 10.12
1090923600 10.12
1090932000 10.12
1090936800 10.10
1090945200 10.11
1090953600 10.11
1090958400 10.07
1090966800 10.07
1090975200 10.11
1090980000 10.12
1090988400 10.11
1090996800 10.11
1091001600 10.12
1091010000 10.11
1091018400 10.12
1091023200 10.12
1091031600 10.11
1091040000 10.13
1091044800 10.12
1091053200 10.07
1091061600 10.11
1091066400 10.11
1091074800 9.91
1091083200 10.07
1091088000 10.11
1091096400 10.11
1091104800 10.08
1091109600 10.07
1091118000 10.10
1091126400 10.10
1091131200 9.92
1091139600 10.12
1091148000 10.08
1091152800 10.11
1091161200 10.11
1091169600 10.11
1091174400 10.11
1091182800 10.11
1091191200 10.12
1091196000 10.12
1091204400 10.08
1091212800 10.12
1091217600 10.12
1091226000 10.11
1091234400 10.07
1091239200 10.11
1091247600 10.11
1091256000 10.11
1091260800 10.11
1091269200 10.12
1091277600 10.12
1091282400 10.12
1091287560 10.15
1091290800 10.12
1091296080 10.15
1091299200 10.12
1091300940 10.14
1091304000 10.12
1091309460 10.15
1091312400 10.12
1091317980 9.97
1091320800 10.12
1091322840 10.15
1091325600 10.12
1091331360 10.15
1091334000 10.13
1091339820 10.15
1091342400 10.12
1091344740 9.97
1091347200 10.12
1091355600 10.12
1091355660 10.15
1091364000 10.09
1091364120 10.15
1091368800 10.13
1091369040 10.15
1091377200 10.13
1091377560 10.15
1091385600 10.12
1091386020 10.15
1091390400 10.12
1091390940 10.14
1091398800 10.12
1091399460 10.15
1091407200 10.12
1091407920 10.15
1091412000 10.12
1091412840 10.15
1091420400 10.12
1091421300 10.15
1091428800 10.11
1091429820 10.14
1091433600 10.12
1091434740 10.15
1091442000 10.12
1091443200 10.15
1091448120 10.15
1091450400 10.11
1091455200 10.08
1091456640 10.15
1091463600 10.12
1091465100 10.11
1091470020 10.15
1091472000 10.12
1091476800 9.82
1091478540 10.14
1091485200 10.13
1091487000 10.15
1091491920 10.15
1091493600 10.12
1091498400 10.12
1091500380 10.14
1091506800 10.12
1091508900 10.11
1091513820 10.16
1091515200 10.13
1091520000 10.13
1091522280 10.16
1091527200 10.16
1091535660 10.12
1091536800 10.14
1091541600 10.13
1091544180 10.16
1091549100 9.98
1091550000 10.14
1091557560 10.16
1091558400 10.14
1091563200 9.96
1091566080 10.17
1091571000 10.17
1091571600 10.10
1091579460 9.98
1091580000 10.14
1091584800 10.13
1091587980 10.11
1091592900 10.15
1091593200 10.13
1091601420 10.12
1091601600 10.13
1091606400 10.12
1091609880 10.16
1091614800 10.15
1091617200 10.17
1091623200 10.14
1091625720 10.17
1091628000 10.13
1091634180 10.18
1091636400 10.15
1091639100 10.13
1091644800 10.14
1091647620 10.17
1091649600 10.14
1091656080 10.18
1091658000 10.14
1091661000 10.17
1091666400 10.16
1091669520 10.17
1091671200 10.15
1091677980 10.17
1091679600 10.13
1091682900 10.17
1091688000 10.14
1091691420 10.18
1091692800 10.16
1091699880 10.17
1091701200 10.14
1091704800 10.13
1091709600 10.15
1091713320 10.17
1091714400 10.14
1091718240 10.17
1091722800 10.14
1091726700 10.17
1091731200 10.14
1091735220 10.16
1091736000 10.14
1091740140 10.13
1091744400 10.13
1091748600 10.18
1091752800 10.14
1091757600 10.14
1091766000 10.14
1091774400 10.14
1091779200 10.14
1091787600 10.14
1091796000 10.15
1091800800 10.15
1091809200 10.15
1091817600 10.15
1091822400 10.15
1091830800 10.15
1091839200 10.12
1091844000 10.14
1091852400 10.15
1091860800 10.15
1091865600 10.15
1091874000 10.15
1091882400 10.16
1091887200 10.13
1091895600 10.14
1091904000 10.15
1091908800 10.14
1091917200 10.13
1091925600 9.96
1091930400 10.15
1091938800 10.13
1091947200 10.15
1091952000 10.15
1091960400 10.10
1091968800 10.15
1091973600 10.15
1091982000 10.18
1091990400 10.14
1091995200 10.10
1092003600 10.14
1092012000 10.14
1092016800 10.15
1092025200 10.15
1092033600 10.14
1092038400 10.14
1092046800 10.16
1092055200 10.15
1092060000 10.15
1092068400 10.14
1092076800 10.15
1092081600 10.15
1092090000 10.15
1092098400 10.14
1092103200 10.15
1092111600 10.15
1092120000 10.16
1092124800 10.14
1092133200 10.13
1092141600 10.15
1092146400 10.13
1092154800 10.13
1092163200 10.13
1092168000 10.11
1092176400 10.14
1092184800 10.14
1092189600 10.14
1092198000 10.15
1092206400 10.13
1092211200 10.15
1092219600 10.15
1092228000 10.15
1092232800 10.15
1092241200 10.14
1092249600 10.15
1092254400 10.15
1092262800 10.14
1092271200 10.15
1092276000 10.13
1092284400 10.14
1092292800 10.14
1092297600 10.14
1092306000 10.14
1092314400 10.14
1092319200 10.15
1092327600 10.16
1092336000 10.14
1092340800 10.15
1092349200 10.15
1092357600 10.16
1092362400 10.16
1092370800 10.16
1092379200 10.15
1092384000 10.16
1092392400 10.16
1092400800 10.13
1092405600 10.16
1092414000 23.21
1092422400 10.17
1092427200 9.94
1092435600 10.14
1092444000 10.16
1092448800 10.15
1092457200 10.14
1092465600 10.11
1092470400 10.15
1092478800 10.11
1092487200 10.15
1092492000 10.16
1092500400 10.16
1092508800 10.15
1092513600 10.15
1092522000 10.15
1092530400 10.14
1092535200 10.15
1092543600 10.15
1092552000 10.15
1092556800 10.16
1092565200 10.15
1092573600 10.16
1092578400 10.16
1092586800 10.16
1092595200 10.16
1092600000 10.15
1092608400 10.14
1092616800 10.15
1092621600 10.16
1092630000 10.15
1092638400 10.15
1092643200 9.59
1092651600 10.15
1092660000 10.15
1092664800 10.16
1092673200 10.16
1092681600 10.15
1092686400 10.16
1092694800 10.15
1092703200 10.16
1092708000 10.15
1092716400 10.16
1092724800 10.16
1092729600 10.14
1092738000 10.16
1092746400 10.16
1092751200 10.16
1092759600 10.17
1092768000 10.16
1092772800 10.16
1092781200 10.16
1092789600 10.17
1092794400 10.17
1092802800 10.19
1092811200 10.18
1092824400 10.16
1092832800 10.16
1092837600 10.18
1092846000 10.14
1092854400 10.18
1092859200 10.17
1092867600 10.17
1092876000 10.16
1092880800 10.14
1092889200 10.16
1092897600 10.17
1092902400 10.18
1092910800 10.17
1092919200 10.18
1092924000 10.17
1092932400 10.18
1092940800 10.18
1092945600 10.17
1092954000 10.18
1092962400 10.13
1092967200 10.17
1092975600 10.17
1092984000 10.16
1092988800 10.16
1092997200 10.11
1093005600 10.17
1093010400 10.17
1093018800 10.18
1093027200 10.17
1093032000 10.17
1093040400 10.17
1093048800 10.16
1093053600 10.16
1093062000 10.19
1093070400 10.18
1093075200 10.13
1093083600 10.18
1093092000 10.16
1093096800 10.18
1093105200 10.18
1093113600 10.18
1093118400 10.19
1093126800 10.18
1093135200 10.18
1093140000 10.18
1093148400 10.18
1093156800 10.18
1093161600 10.00
1093170000 10.18
1093178400 10.15
1093183200 10.18
1093191600 10.18
1093200000 10.18
1093204800 10.18
1093213200 10.17
1093221600 10.17
1093226400 10.17
1093234800 10.17
1093243200 10.13
1093248000 10.17
1093256400 10.18
1093264800 10.18
1093269600 10.18
1093278000 10.18
1093286400 10.13
1093291200 10.17
1093299600 10.17
1093308000 10.17
1093312800 10.17
1093321200 10.17
1093329600 10.16
1093334400 10.17
1093342800 10.17
1093351200 10.17
1093356000 10.17
1093364400 10.17
1093372800 10.17
1093377600 10.17
1093386000 10.18
1093394400 10.14
1093399200 10.15
1093407600 10.14
1093416000 10.15
1093420800 10.15
1093429200 10.15
1093437600 10.16
1093442400 10.16
1093450800 10.14
1093459200 10.15
1093464000 10.14
1093472400 10.16
1093480800 10.17
1093485600 10.17
1093494000 10.16
1093502400 10.13
1093507200 10.13
1093515600 10.12
1093524000 10.13
1093528800 10.12
1093537200 10.14
1093545600 10.14
1093550400 10.13
1093558800 10.13
1093567200 10.16
1093580400 10.17
1093588800 10.13
1093593600 10.19
1093602000 10.18
1093610400 10.18
1093615200 10.18
1093623600 10.19
1093632000 10.20
1093636800 10.18
1093645200 10.18
1093653600 10.14
1093658400 10.19
1093666800 10.18
1093675200 10.18
1093680000 10.18
1093688400 10.12
1093696800 10.17
1093701600 10.18
1093710000 10.17
1093718400 10.17
1093723200 10.17
1093731600 10.17
1093740000 10.17
1093744800 10.17
1093753200 10.16
1093761600 10.16
1093766400 10.16
1093774800 10.16
1093783200 10.16
1093788000 10.09
1093796400 10.16
1093804800 10.16
1093809600 10.13
1093818000 10.15
1093826400 10.16
1093831200 10.15
1093839600 10.15
1093848000 10.14
1093852800 10.15
1093861200 10.17
1093869600 10.17
1093874400 10.17
1093882800 10.16
1093891200 10.17
1093896000 10.17
1093904400 10.16
1093912800 10.15
1093917600 10.14
1093926000 10.14
1093934400 10.14
1093939200 10.15
1093947600 10.11
1093956000 9.98
1093960800 10.17
1093969200 9.99
1093977600 10.17
1093982400 10.15
1093990800 10.15
1093999200 10.17
1094004000 10.17
1094012400 10.17
1094020800 10.17
1094025600 10.16
1094034000 10.16
1094042400 10.16
1094047200 10.16
1094055600 10.17
1094064000 10.16
1094068800 10.16
1094077200 10.17
1094085600 10.17
1094090400 10.17
1094098800 10.17
1094107200 10.17
1094112000 10.16
1094120400 10.19
1094128800 10.18
1094133600 10.19
1094142000 10.29
1094150400 10.18
1094155200 10.18
1094163600 10.18
1094172000 10.18
1094176800 10.18
1094185200 10.18
1094193600 10.18
1094198400 10.19
1094206800 10.13
1094215200 10.19
1094220000 10.19
1094228400 10.19
1094236800 10.14
1094241600 10.18
1094250000 10.20
1094258400 10.19
1094263200 10.14
1094271600 10.19
1094280000 10.20
1094284800 10.20
1094293200 10.19
1094301600 10.19
1094306400 10.20
1094314800 10.20
1094323200 10.20
1094328000 10.19
1094336400 10.15
1094344800 10.19
1094349600 10.19
1094358000 10.19
1094366400 10.19
1094371200 10.19
1094379600 10.20
1094388000 10.20
1094392800 10.19
1094401200 10.19
1094409600 10.19
1094414400 10.19
1094422800 10.19
1094431200 10.13
1094436000 10.18
1094444400 10.19
1094452800 10.14
1094457600 10.18
1094466000 10.18
1094474400 10.19
1094479200 10.19
1094487600 10.19
1094496000 10.19
1094500800 10.19
1094509200 10.17
1094517600 10.17
1094522400 10.18
1094530800 10.18
1094539200 10.17
1094544000 10.17
1094552400 10.18
1094560800 10.19
1094565600 10.18
1094574000 10.18
1094582400 10.18
1094587200 10.17
1094595600 10.17
1094604000 10.17
1094608800 10.17
1094617200 10.17
1094625600 10.17
1094630400 10.17
1094638800 10.17
1094647200 10.17
1094652000 10.18
1094660400 10.17
1094668800 10.18
1094673600 10.18
1094682000 10.19
1094690400 10.17
1094695200 10.12
1094703600 10.17
1094712000 10.16
1094716800 10.16
1094725200 10.16
1094733600 10.17
1094738400 10.17
1094746800 10.17
1094755200 10.17
1094760000 10.17
1094768400 10.16
1094776800 10.17
1094781600 10.17
1094790000 10.17
1094798400 10.17
1094803200 10.17
1094811600 10.17
1094820000 10.18
1094824800 10.18
1094833200 10.18
1094841600 10.18
1094846400 10.18
1094854800 10.18
1094863200 10.18
1094868000 10.18
1094876400 10.19
1094884800 10.19
1094889600 10.18
1094898000 10.18
1094906400 10.19
1094911200 10.19
1094919600 10.18
1094928000 10.19
1094932800 10.19
1094941200 10.18
1094949600 10.18
1094954400 10.14
1094962800 10.20
1094971200 10.20
1094976000 10.21
1094984400 10.20
1094992800 10.20
1094997600 10.20
1095006000 10.19
1095014400 10.19
1095019200 10.19
1095027600 10.19
1095036000 10.19
1095040800 10.21
1095049200 10.19
1095057600 10.15
1095062400 10.19
1095070800 10.14
1095079200 10.20
1095084000 10.19
1095092400 10.20
1095100800 10.18
1095105600 10.07
1095114000 10.19
1095122400 10.19
1095127200 10.18
1095135600 10.13
1095144000 8.06
1095148800 10.16
1095157200 10.14
1095165600 10.14
1095170400 10.15
1095178800 10.14
1095187200 10.14
1095192000 10.14
1095200400 10.13
1095208800 10.14
1095213600 10.14
1095222000 10.16
1095230400 10.14
1095235200 10.16
1095243600 10.20
1095252000 10.20
1095256800 10.19
1095265200 10.18
1095273600 10.19
1095278400 10.18
1095286800 10.18
1095295200 10.19
1095300000 10.18
1095308400 10.18
1095316800 10.14
1095321600 10.18
1095330000 10.17
1095338400 10.18
1095343200 10.18
1095351600 10.13
1095360000 10.18
1095364800 10.17
1095373200 10.16
1095381600 10.17
1095386400 10.16
1095394800 10.18
1095403200 10.17
1095408000 10.16
1095416400 10.16
1095424800 10.17
1095429600 10.17
1095438000 10.17
1095446400 10.17
1095451200 10.17
1095459600 10.16
1095468000 10.16
1095472800 10.16
1095481200 10.15
1095489600 10.15
1095494400 10.16
1095502800 10.16
1095511200 10.15
1095516000 10.16
1095524400 10.16
1095532800 10.17
1095537600 10.16
1095546000 10.15
1095554400 10.15
1095559200 10.15
1095567600 10.15
1095576000 10.15
1095580800 10.16
1095589200 10.15
1095597600 10.16
1095602400 10.16
1095610800 10.16
1095619200 10.15
1095624000 10.15
1095632400 10.15
1095640800 10.16
1095645600 10.15
1095654000 10.13
1095662400 10.14
1095667200 10.14
1095675600 10.16
1095684000 10.16
1095688800 10.15
1095697200 10.15
1095705600 10.15
1095710400 10.15
1095718800 10.15
1095727200 10.15
1095732000 10.14
1095740400 10.14
1095748800 10.10
1095753600 10.14
1095762000 10.14
1095770400 10.15
1095775200 10.15
1095783600 10.13
1095792000 10.15
1095796800 10.15
1095805200 10.15
1095813600 10.11
1095818400 10.14
1095826800 10.15
1095835200 10.15
1095840000 10.15
1095848400 10.15
1095856800 10.15
1095861600 10.11
1095870000 10.15
1095878400 10.15
1095883200 10.15
1095891600 10.14
1095900000 10.11
1095904800 10.14
1095913200 10.15
1095921600 10.14
1095926400 10.14
1095934800 10.15
1095943200 10.15
1095948000 10.15
1095956400 10.14
1095964800 9.96
1095969600 10.13
1095978000 10.12
1095986400 10.12
1095991200 10.12
1095999600 10.12
1096008000 10.13
1096012800 10.12
1096021200 10.12
1096029600 10.14
1096034400 10.13
1096042800 10.13
1096051200 10.13
1096056000 10.13
1096064400 10.13
1096072800 10.13
1096077600 10.13
1096086000 10.14
1096094400 10.13
1096099200 10.13
1096107600 10.13
1096116000 10.14
1096120800 10.14
1096129200 10.14
1096137600 10.13
1096142400 10.13
1096150800 10.14
1096159200 10.14
1096164000 10.14
1096172400 10.15
1096180800 10.15
1096185600 10.15
1096194000 10.15
1096202400 10.15
1096207200 10.15
1096215600 10.16
1096224000 10.15
1096228800 10.11
1096237200 10.15
1096245600 10.15
1096250400 10.14
1096258800 10.14
1096267200 10.09
1096272000 10.15
1096280400 10.13
1096288800 10.15
1096293600 10.14
1096302000 10.14
1096310400 10.14
1096315200 10.14
1096323600 10.14
1096332000 10.13
1096336800 10.14
1096345200 10.13
1096353600 10.14
1096358400 10.14
1096366800 10.15
1096375200 10.14
1096380000 10.15
1096388400 10.14
1096396800 10.14
1096401600 10.14
1096410000 10.14
1096418400 10.14
1096423200 10.14
1096431600 10.14
1096440000 10.14
1096444800 10.14
1096453200 10.15
1096461600 10.15
1096466400 10.15
1096474800 10.16
1096483200 10.15
1096488000 10.15
1096496400 10.16
1096504800 10.17
1096509600 10.16
1096518000 10.15
1096526400 10.15
1096531200 10.16
1096539600 10.15
1096548000 10.15
1096552800 10.15
1096553940 10.15
1096561200 10.15
1096562400 10.15
1096567320 10.15
1096569600 10.15
1096574400 10.15
1096575840 10.15
1096582800 10.14
1096584360 10.15
1096589220 10.15
1096591200 10.15
1096596000 10.14
1096597740 10.15
1096604400 10.13
1096606260 10.14
1096611180 10.10
1096612800 10.14
1096617600 10.14
1096619640 10.14
1096626000 10.13
1096628160 10.14
1096633080 10.15
1096634400 10.15
1096639200 10.15
1096641600 10.15
1096646460 10.15
1096647600 10.15
1096654980 9.82
1096656000 10.14
1096660800 10.15
1096663500 10.15
1096668420 10.15
1096669200 10.14
1096676880 10.14
1096677600 10.14
1096682400 10.14
1096685400 10.14
1096690320 10.15
1096690800 10.14
1096698840 10.15
1096699200 10.14
1096704000 10.14
1096707300 9.97
1096712220 10.15
1096712400 9.81
1096720740 10.15
1096720800 10.14
1096725600 9.98
1096731660 10.15
1096734000 10.15
1096736520 10.15
1096742400 10.14
1096745040 10.15
1096747200 10.15
1096753560 10.15
1096755600 10.09
1096758420 10.15
1096764000 10.14
1096766940 10.14
1096768800 10.14
1096775460 10.14
1096777200 10.14
1096780380 10.15
1096785600 10.15
1096788840 10.10
1096790400 10.15
1096797360 9.97
1096798800 10.12
1096802280 10.14
1096807200 10.15
1096810800 10.14
1096812000 10.13
1096815660 10.13
1096820400 10.14
1096824180 10.14
1096828800 10.14
1096832700 10.09
1096833600 10.13
1096837620 9.83
1096842000 10.15
1096846080 10.15
1096850400 10.15
1096854600 10.15
1096855200 10.15
1096859520 10.15
1096863600 10.14
1096867980 10.15
1096872000 10.15
1096876500 10.15
1096876800 10.15
1096881420 10.15
1096885200 10.15
1096889940 10.15
1096893600 10.14
1096894860 10.15
1096898400 10.15
1096903320 10.16
1096906800 10.16
1096911840 10.16
1096915200 10.16
1096916760 10.15
1096920000 10.15
1096925220 10.14
1096928400 10.14
1096933740 10.14
1096936800 10.14
1096938660 10.14
1096941600 10.15
1096947180 10.15
1096950000 10.15
1096955640 10.15
1096958400 10.15
1096960560 10.10
1096963200 10.15
1096969080 10.15
1096971600 10.15
1096980000 10.15
1096984800 10.15
1096984860 10.15
1096993200 10.15
1096993380 10.16
1097001600 10.15
1097001900 10.15
1097006400 10.15
1097006820 10.15
1097014800 10.14
1097015280 10.14
1097023200 10.13
1097023800 10.13
1097028000 10.13
1097028720 10.14
1097036400 9.15
1097037240 9.15
1097044800 9.09
1097045700 9.16
1097049600 10.14
1097050620 10.14
1097058000 10.14
1097059140 10.15
1097064060 10.15
1097066400 10.15
1097071200 10.13
1097072520 10.15
1097079600 10.15
1097081040 10.15
1097085960 9.98
1097088000 10.15
1097092800 10.13
1097094480 10.14
1097101200 10.15
1097103000 10.14
1097107860 10.15
1097109600 10.14
1097114400 10.13
1097116380 10.14
1097122800 10.15
1097124900 10.14
1097129820 10.14
1097131200 10.13
1097136000 10.12
1097138280 10.14
1097143200 10.14
1097144400 10.14
1097151720 10.15
1097152800 10.14
1097157600 10.15
1097160240 10.15
1097165100 10.15
1097166000 10.15
1097173620 10.14
1097174400 10.14
1097179200 10.13
1097182140 10.14
1097187060 10.14
1097187600 10.14
1097195520 10.14
1097196000 10.14
1097200800 10.13
1097204040 7.63
1097208960 7.57
1097209200 10.13
1097217480 7.67
1097217600 10.13
1097222400 10.13
1097225940 7.40
1097230800 10.14
1097233260 10.09
1097239200 10.14
1097241780 10.14
1097244000 10.13
1097250300 9.97
1097252400 10.14
1097255160 10.14
1097260800 10.13
1097263680 9.77
1097265600 10.12
1097272200 9.31
1097274000 10.13
1097277120 8.41
1097282400 10.14
1097285640 9.58
1097287200 10.13
1097295600 10.13
1097304000 10.13
1097308800 10.14
1097317200 10.14
1097325600 10.14
1097330400 10.14
1097338800 10.14
1097347200 10.10
1097352000 10.13
1097360400 10.14
1097368800 10.14
1097373600 10.14
1097382000 10.13
1097390400 10.13
1097395200 10.13
1097403600 10.12
1097412000 10.16
1097416800 10.16
1097425200 9.96
1097433600 10.13
1097438400 10.13
1097446800 10.13
1097455200 10.14
1097460000 10.12
1097468400 10.13
1097476800 10.07
1097481600 10.13
1097490000 10.12
1097498400 10.13
1097503200 10.12
1097511600 10.13
1097520000 10.12
1097524800 10.12
1097533200 9.94
1097541600 10.13
1097546400 10.12
1097554800 10.13
1097563200 10.12
1097568000 10.13
1097576400 10.13
1097584800 10.13
1097589600 10.13
1097598000 10.13
1097606400 10.13
1097611200 10.12
1097619600 10.12
1097628000 10.11
1097632800 10.13
1097641200 10.13
1097649600 10.12
1097654400 10.13
1097662800 10.13
1097671200 10.13
1097676000 10.13
1097684400 10.13
1097692800 10.12
1097697600 10.13
1097706000 10.12
1097714400 10.11
1097719200 10.17
1097727600 10.12
1097736000 10.12
1097740800 10.12
1097749200 10.13
1097757600 10.14
1097762400 10.14
1097770800 10.14
1097779200 10.14
1097784000 10.13
1097792400 10.13
1097800800 10.14
1097805600 10.12
1097814000 10.13
1097822400 10.12
1097827200 10.10
1097835600 9.92
1097844000 10.10
1097848800 9.93
1097857200 10.11
1097865600 10.11
1097870400 10.10
1097878800 10.10
1097887200 10.11
1097892000 10.10
1097900400 10.10
1097908800 10.11
1097913600 10.11
1097922000 10.12
1097930400 10.12
1097935200 9.94
1097943600 10.12
1097952000 9.79
1097956800 9.94
1097965200 9.34
1097973600 10.11
1097978400 10.12
1097986800 10.12
1097995200 10.12
1098000000 10.11
1098008400 10.12
1098016800 10.12
1098021600 10.12
1098030000 10.12
1098038400 10.12
1098043200 10.10
1098051600 10.08
1098060000 10.11
1098064800 10.09
1098073200 10.09
1098081600 10.09
1098086400 10.09
1098094800 10.09
1098103200 10.10
1098108000 10.08
1098116400 10.10
1098124800 10.10
1098129600 10.09
1098138000 10.09
1098146400 10.07
1098151200 10.09
1098159600 10.09
1098168000 9.78
1098172800 10.06
1098181200 10.10
1098189600 10.10
1098194400 10.10
1098202800 10.10
1098211200 10.10
1098216000 10.09
1098224400 10.09
1098232800 10.09
1098237600 9.84
1098246000 9.67
1098254400 9.86
1098259200 9.85
1098267600 9.84
1098276000 9.86
1098280800 9.87
1098289200 9.86
1098297600 9.85
1098302400 9.85
1098310800 9.84
1098319200 9.84
1098324000 9.84
1098332400 9.85
1098340800 9.85
1098345600 9.84
1098354000 10.08
1098362400 10.10
1098367200 10.09
1098375600 10.09
1098384000 10.09
1098388800 10.09
1098397200 10.09
1098405600 10.08
1098410400 10.09
1098418800 10.09
1098427200 10.09
1098432000 10.09
1098440400 10.10
1098448800 9.92
1098453600 10.10
1098462000 10.09
1098470400 10.09
1098475200 10.08
1098483600 10.08
1098492000 9.92
1098496800 10.09
1098505200 10.09
1098513600 10.08
1098518400 10.09
1098526800 10.09
1098535200 10.09
1098540000 10.09
1098548400 10.09
1098556800 10.09
1098561600 10.08
1098570000 10.08
1098578400 10.08
1098583200 10.08
1098591600 10.09
1098600000 10.09
1098604800 10.09
1098613200 10.09
1098621600 10.09
1098626400 10.09
1098634800 10.09
1098643200 10.11
1098648000 9.92
1098656400 10.08
1098664800 10.08
1098669600 10.09
1098678000 10.06
1098686400 9.91
1098691200 10.09
1098699600 9.96
1098708000 10.06
1098712800 10.08
1098721200 10.08
1098729600 10.09
1098734400 10.04
1098742800 10.08
1098751200 10.02
1098756000 10.05
1098764400 10.08
1098772800 10.08
1098777600 10.09
1098786000 10.13
1098794400 10.10
1098799200 10.10
1098807600 10.09
1098816000 10.10
1098820800 10.10
1098829200 10.09
1098837600 10.09
1098842400 10.08
1098850800 10.08
1098859200 10.08
1098864000 10.08
1098872400 10.04
1098880800 10.09
1098885600 10.08
1098894000 10.09
1098902400 10.09
1098907200 10.08
1098915600 10.08
1098924000 10.08
1098928800 10.08
1098937200 10.09
1098945600 10.09
1098950400 10.10
1098958800 10.10
1098967200 10.14
1098972000 10.09
1098980400 10.10
1098988800 10.09
1098993600 9.69
1099002000 10.11
1099010400 8.35
1099015200 10.10
1099023600 10.10
1099032000 10.11
1099036800 10.11
1099045200 9.93
1099053600 10.10
1099058400 10.09
1099066800 10.10
1099075200 10.11
1099080000 10.09
1099088400 10.09
1099096800 10.09
1099101600 10.09
1099110000 10.09
1099118400 10.09
1099123200 10.09
1099131600 9.92
1099140000 10.11
1099144800 10.09
1099158000 10.09
1099162800 10.09
1099171200 10.12
1099179600 10.10
1099184400 10.09
1099192800 10.11
1099201200 10.10
1099206000 10.11
1099214400 10.09
1099222800 10.11
1099227600 10.10
1099236000 10.10
1099244400 10.09
1099249200 10.10
1099257600 10.10
1099266000 10.10
1099270800 10.09
1099279200 10.09
1099287600 10.09
1099292400 10.09
1099300800 10.09
1099309200 10.09
1099314000 10.09
1099322400 10.10
1099330800 10.09
1099335600 10.09
1099344000 10.08
1099352400 10.06
1099357200 10.08
1099365600 10.09
1099374000 10.10
1099378800 10.10
1099387200 10.10
1099395600 10.04
1099400400 10.10
1099408800 10.10
1099417200 10.09
1099422000 10.04
1099430400 10.06
1099438800 10.10
1099443600 10.11
1099452000 10.11
1099460400 10.10
1099465200 10.10
1099473600 10.10
1099482000 10.07
1099486800 10.09
1099495200 10.09
1099503600 10.09
1099508400 10.09
1099516800 10.09
1099525200 10.10
1099530000 10.10
1099538400 10.10
1099546800 10.11
1099551600 10.11
1099560000 10.11
1099568400 10.10
1099573200 10.06
1099581600 10.10
1099590000 10.10
1099594800 10.10
1099603200 10.10
1099611600 10.10
1099616400 10.10
1099624800 10.10
1099633200 10.11
1099638000 10.10
1099646400 10.10
1099654800 10.13
1099659600 10.14
1099668000 10.14
1099676400 10.13
1099681200 10.13
1099689600 10.13
1099698000 9.96
1099702800 10.14
1099711200 10.13
1099719600 10.14
1099724400 10.14
1099732800 10.14
1099741200 10.14
1099746000 10.14
1099754400 10.13
1099762800 10.15
1099767600 10.13
1099776000 10.12
1099784400 10.14
1099789200 10.13
1099797600 10.14
1099806000 10.14
1099810800 10.13
1099819200 10.14
1099827600 10.14
1099832400 9.82
1099840800 10.14
1099849200 10.14
1099854000 10.14
1099862400 10.13
1099870800 10.13
1099875600 10.13
1099884000 10.13
1099892400 10.13
1099897200 10.12
1099905600 10.12
1099914000 10.13
1099918800 10.14
1099927200 10.14
1099935600 10.14
1099940400 10.13
1099948800 10.13
1099957200 10.15
1099962000 10.14
1099970400 10.15
1099978800 10.15
1099983600 10.14
1099992000 10.14
1100000400 10.16
1100005200 10.14
1100013600 10.15
1100022000 10.13
1100026800 10.13
1100035200 10.13
1100043600 9.63
1100048400 9.62
1100056800 9.62
1100065200 10.13
1100070000 10.13
1100078400 10.13
1100086800 10.13
1100091600 10.14
1100100000 10.12
1100108400 10.12
1100113200 10.12
1100121600 10.12
1100130000 10.12
1100134800 10.12
1100143200 10.10
1100151600 10.11
1100156400 10.13
1100164800 10.14
1100173200 10.12
1100178000 10.09
1100186400 10.13
1100194800 10.13
1100199600 10.15
1100208000 10.11
1100216400 10.13
1100221200 10.09
1100229600 10.13
1100238000 10.13
1100242800 10.14
1100251200 10.14
1100259600 10.14
1100264400 10.15
1100272800 10.15
1100281200 10.15
1100286000 10.14
1100294400 10.11
1100302800 10.15
1100307600 10.15
1100316000 10.14
1100324400 10.19
1100329200 10.14
1100337600 10.15
1100346000 10.14
1100350800 10.15
1100359200 10.15
1100367600 10.15
1100372400 10.13
1100380800 10.14
1100389200 10.14
1100394000 10.12
1100402400 10.14
1100410800 10.13
1100415600 10.14
1100424000 10.14
1100432400 10.12
1100437200 10.14
1100445600 10.13
1100454000 10.14
1100458800 10.14
1100467200 10.13
1100475600 9.97
1100480400 10.14
1100488800 10.11
1100497200 10.14
1100502000 10.13
1100510400 10.12
1100518800 10.14
1100523600 10.14
1100532000 10.14
1100540400 10.10
1100545200 10.14
1100553600 10.14
1100562000 10.14
1100566800 10.12
1100575200 10.13
1100583600 9.97
1100588400 10.13
1100596800 10.12
1100605200 10.13
1100610000 10.13
1100618400 10.13
1100626800 10.14
1100631600 10.13
1100640000 10.14
1100648400 10.13
1100653200 10.13
1100661600 10.14
1100670000 10.13
1100674800 10.13
1100683200 10.13
1100691600 10.13
1100696400 10.14
1100704800 10.14
1100713200 10.13
1100718000 10.13
1100726400 10.14
1100734800 10.15
1100739600 10.15
1100748000 10.15
1100756400 10.16
1100761200 10.15
1100769600 10.14
1100778000 9.98
1100782800 10.16
1100791200 10.16
1100799600 10.15
1100804400 10.16
1100812800 10.14
1100821200 10.15
1100826000 10.16
1100834400 10.16
1100842800 10.06
1100847600 10.06
1100856000 10.06
1100864400 10.06
1100869200 10.07
1100877600 10.07
1100886000 10.07
1100890800 10.07
1100899200 10.07
1100907600 10.06
1100912400 10.07
1100920800 10.07
1100929200 10.12
1100934000 10.07
1100942400 10.06
1100950800 10.06
1100955600 10.06
1100964000 10.05
1100972400 10.06
1100977200 10.05
1100985600 10.01
1100994000 10.06
1100998800 10.05
1101007200 10.01
1101015600 10.05
1101020400 10.06
1101028800 9.89
1101037200 10.05
1101042000 10.04
1101050400 10.04
1101058800 9.98
1101063600 10.03
1101072000 10.04
1101080400 10.03
1101085200 10.04
1101093600 10.04
1101102000 10.04
1101106800 10.04
1101115200 10.02
1101123600 10.05
1101128400 10.05
1101136800 10.04
1101145200 10.07
1101150000 10.06
1101158400 10.07
1101166800 10.06
1101171600 10.05
1101180000 10.06
1101188400 10.07
1101193200 10.05
1101201600 10.03
1101210000 10.06
1101214800 10.07
1101223200 10.06
1101231600 10.07
1101236400 10.05
1101244800 10.04
1101253200 10.05
1101258000 10.04
1101266400 10.05
1101274800 10.04
1101279600 10.05
1101288000 10.06
1101296400 10.06
1101301200 10.06
1101309600 10.06
1101318000 10.06
1101322800 10.03
1101331200 10.03
1101339600 10.03
1101344400 10.03
1101352800 10.02
1101361200 10.03
1101366000 10.03
1101374400 10.02
1101382800 10.03
1101387600 10.03
1101396000 10.03
1101404400 10.03
1101409200 10.03
1101417600 10.02
1101426000 10.04
1101430800 10.03
1101439200 10.03
1101447600 10.03
1101452400 10.04
1101460800 10.04
1101469200 10.04
1101474000 10.12
1101482400 10.12
1101490800 10.12
1101495600 10.12
1101504000 10.12
1101512400 10.12
1101517200 10.12
1101525600 10.12
1101534000 10.12
1101538800 10.12
1101547200 10.10
1101555600 10.12
1101560400 10.12
1101568800 10.12
1101577200 10.12
1101582000 10.11
1101590400 10.11
1101598800 10.12
1101603600 10.10
1101612000 10.11
1101620400 10.11
1101625200 10.12
1101633600 10.11
1101642000 10.11
1101646800 10.12
1101655200 9.95
1101663600 10.11
1101668400 10.11
1101676800 9.94
1101685200 10.10
1101690000 10.10
1101698400 10.10
1101706800 10.10
1101711600 10.10
1101720000 10.10
1101728400 10.11
1101733200 10.10
1101741600 10.02
1101750000 10.02
1101754800 10.02
1101763200 10.01
1101771600 10.02
1101776400 10.02
1101784800 10.02
1101793200 10.02
1101798000 10.02
1101806400 10.03
1101814800 10.03
1101819600 10.03
1101822360 10.02
1101827280 9.66
1101828000 9.98
1101835740 9.98
1101836400 9.98
1101841200 9.98
1101844260 9.98
1101849180 9.99
1101849600 9.99
1101857640 10.04
1101858000 9.88
1101862800 10.05
1101866160 10.04
1101871080 10.04
1101871200 10.12
1101879600 10.03
1101882000 10.04
1101884400 10.04
1101890460 10.04
1101892800 10.03
1101895380 10.03
1101901200 10.04
1101903900 10.04
1101906000 10.04
1101912360 9.88
1101914400 10.05
1101917280 10.05
1101922800 10.05
1101925800 10.04
1101927600 10.04
1101934260 10.04
1101936000 10.04
1101939180 10.05
1101944400 10.04
1101947700 10.04
1101949200 10.03
1101956160 9.87
1101957600 10.04
1101961080 10.03
1101966000 9.98
1101969600 10.03
1101970800 10.03
1101974460 10.03
1101979200 10.02
1101982980 10.03
1101987600 10.02
1101991500 10.03
1101992400 10.04
1101996420 10.03
1102000800 10.04
1102004880 9.88
1102009200 10.04
1102013400 10.03
1102014000 10.03
1102018260 10.02
1102022400 10.03
1102026780 10.02
1102030800 10.02
1102035300 10.03
1102035600 10.02
1102040160 10.03
1102044000 10.03
1102048680 10.03
1102052400 10.03
1102053600 10.03
1102057200 10.02
1102062060 10.01
1102065600 9.85
1102070580 10.02
1102074000 10.02
1102075500 10.03
1102078800 10.03
1102083960 10.03
1102087200 10.03
1102092480 10.03
1102095600 9.72
1102097400 10.03
1102100400 9.73
1102105860 10.03
1102108800 10.03
1102114380 10.03
1102117200 10.03
1102119300 10.03
1102122000 10.02
1102127760 10.03
1102130400 9.90
1102136280 9.98
1102138800 10.03
1102143600 10.03
1102152000 10.03
1102152060 10.03
1102160400 10.04
1102160580 10.03
1102165200 10.03
1102165500 10.04
1102173600 10.04
1102173960 10.03
1102182000 10.04
1102182480 10.03
1102186800 10.03
1102187400 10.03
1102195200 10.03
1102195860 10.03
1102203600 10.03
1102204380 10.03
1102208400 10.03
1102209300 9.87
1102216800 10.03
1102217760 10.03
1102225200 10.03
1102226280 10.03
1102230000 10.03
1102231200 10.03
1102238400 10.03
1102239660 10.03
1102244580 10.03
1102246800 10.03
1102251600 10.03
1102253100 10.04
1102260000 10.03
1102261560 10.04
1102266480 10.04
1102268400 10.03
1102273200 10.04
1102275000 10.03
1102281600 10.03
1102283460 10.02
1102288380 10.02
1102290000 10.02
1102294800 10.02
1102296900 10.02
1102303200 10.02
1102305360 10.02
1102310280 10.03
1102311600 10.03
1102316400 10.03
1102318800 10.02
1102323660 10.03
1102324800 10.03
1102332180 10.04
1102333200 10.03
1102338000 10.03
1102340700 10.03
1102345560 10.03
1102346400 10.02
1102354080 9.99
1102354800 10.01
1102359600 11.31
1102362600 10.03
1102367460 10.03
1102368000 10.03
1102375980 10.03
1102376400 10.04
1102381200 10.03
1102389600 9.87
1102398000 10.04
1102402800 10.04
1102411200 10.04
1102419600 10.03
1102424400 10.05
1102432800 10.05
1102441200 10.05
1102446000 10.06
1102454400 10.04
1102462800 10.04
1102467600 10.03
1102476000 10.04
1102484400 10.04
1102489200 10.04
1102497600 10.03
1102506000 10.03
1102510800 10.03
1102519200 10.03
1102527600 10.03
1102532400 10.04
1102540800 10.03
1102549200 10.03
1102554000 10.09
1102562400 10.03
1102570800 10.03
1102575600 10.02
1102584000 10.02
1102592400 9.71
1102597200 10.03
1102605600 10.04
1102614000 10.03
1102618800 10.03
1102627200 10.03
1102635600 10.03
1102640400 9.86
1102648800 10.02
1102657200 10.03
1102662000 10.02
1102670400 10.03
1102678800 10.03
1102683600 10.04
1102692000 10.04
1102700400 9.86
1102705200 10.03
1102713600 10.03
1102722000 10.03
1102726800 10.04
1102735200 10.04
1102743600 10.04
1102748400 10.04
1102756800 10.03
1102765200 10.03
1102770000 10.04
1102778400 10.04
1102786800 10.04
1102791600 10.04
1102800000 10.04
1102808400 10.04
1102813200 10.04
1102821600 10.04
1102830000 10.04
1102834800 10.04
1102843200 10.04
1102851600 10.04
1102856400 10.04
1102864800 10.04
1102873200 10.04
1102878000 10.03
1102886400 10.03
1102894800 10.04
1102899600 10.04
1102908000 10.03
1102916400 10.04
1102921200 10.03
1102929600 10.01
1102938000 10.03
1102942800 10.03
1102951200 10.04
1102959600 10.03
1102964400 10.03
1102972800 10.03
1102981200 10.04
1102986000 10.04
1102994400 10.03
1103002800 10.03
1103007600 10.03
1103016000 10.03
1103024400 10.03
1103029200 10.04
1103037600 10.03
1103046000 10.03
1103050800 10.04
1103059200 9.99
1103067600 10.04
1103072400 10.04
1103080800 10.03
1103089200 10.04
1103094000 10.04
1103102400 10.04
1103110800 10.03
1103115600 10.04
1103124000 10.00
1103132400 10.04
1103137200 10.05
1103145600 9.88
1103154000 10.04
1103158800 9.90
1103167200 10.04
1103175600 10.04
1103180400 10.04
1103188800 10.03
1103197200 10.04
1103202000 10.04
1103210400 10.04
1103218800 10.05
1103223600 10.04
1103232000 10.04
1103240400 10.04
1103245200 10.03
1103253600 10.04
1103262000 10.04
1103266800 10.04
1103275200 10.03
1103283600 10.04
1103288400 10.03
1103296800 10.04
1103305200 9.88
1103310000 10.03
1103318400 10.03
1103326800 9.99
1103331600 10.03
1103340000 10.04
1103348400 10.04
1103353200 10.04
1103361600 10.03
1103370000 10.03
1103374800 10.04
1103383200 10.03
1103391600 10.03
1103396400 10.04
1103404800 10.04
1103413200 10.03
1103418000 10.04
1103426400 10.04
1103434800 10.04
1103439600 10.03
1103448000 10.04
1103456400 10.03
1103461200 10.04
1103469600 10.04
1103478000 10.04
1103482800 10.04
1103491200 10.04
1103499600 10.03
1103504400 10.04
1103512800 10.04
1103521200 10.04
1103526000 10.04
1103534400 10.04
1103542800 10.04
1103547600 10.04
1103556000 10.05
1103564400 10.04
1103569200 10.04
1103577600 10.04
1103586000 10.04
1103590800 10.08
1103599200 10.02
1103607600 10.04
1103612400 10.04
1103620800 10.09
1103629200 10.10
1103634000 10.08
1103642400 10.09
1103650800 10.09
1103655600 10.09
1103664000 10.09
1103672400 10.10
1103677200 10.08
1103685600 10.09
1103694000 10.09
1103698800 10.09
1103707200 10.09
1103715600 10.09
1103720400 9.93
1103728800 10.09
1103737200 10.10
1103742000 10.09
1103750400 10.09
1103758800 10.06
1103763600 10.03
1103772000 10.09
1103780400 10.09
1103785200 10.08
1103793600 10.09
1103802000 10.09
1103806800 10.09
1103815200 8.64
1103823600 10.07
1103828400 10.09
1103836800 10.07
1103845200 9.94
1103850000 10.09
1103858400 10.07
1103866800 10.03
1103871600 10.08
1103880000 9.88
1103888400 10.09
1103893200 10.09
1103901600 10.09
1103910000 10.09
1103914800 10.10
1103923200 10.10
1103931600 10.08
1103936400 10.09
1103944800 10.09
1103953200 10.09
1103958000 10.10
1103966400 10.09
1103974800 10.09
1103979600 10.09
1103988000 10.08
1103996400 10.09
1104001200 9.93
1104009600 10.10
1104018000 10.09
1104022800 10.10
1104031200 10.10
1104039600 10.10
1104044400 10.10
1104052800 10.11
1104061200 10.10
1104066000 10.10
1104074400 10.10
1104082800 10.10
1104087600 10.09
1104096000 10.10
1104104400 10.10
1104109200 10.10
1104117600 10.09
1104126000 10.10
1104130800 10.09
1104139200 10.10
1104147600 10.10
1104152400 10.10
1104160800 9.94
1104169200 10.11
1104174000 10.11
1104182400 10.10
1104190800 10.11
1104195600 9.94
1104204000 10.10
1104212400 10.10
1104217200 10.08
1104225600 10.50
1104234000 10.08
1104238800 10.08
1104247200 10.05
1104255600 10.09
1104260400 10.09
1104268800 10.08
1104277200 10.09
1104282000 10.08
1104290400 10.08
1104298800 10.09
1104303600 10.08
1104312000 10.08
1104320400 10.09
1104325200 9.92
1104333600 10.08
1104342000 10.08
1104346800 10.07
1104355200 10.07
1104363600 10.07
1104368400 9.91
1104376800 10.07
1104385200 10.06
1104390000 10.07
1104398400 10.06
1104406800 10.07
1104411600 10.06
1104420000 10.06
1104428400 10.06
1104433200 10.07
1104441600 9.89
1104450000 10.07
1104454800 10.07
1104463200 10.07
1104471600 10.07
1104476400 10.09
1104484800 10.08
1104493200 10.08
1104498000 10.09
1104506400 10.09
1104514800 10.09
1104519600 10.09
1104528000 10.07
1104536400 10.09
1104541200 10.09
1104549600 10.09
1104558000 10.09
1104562800 10.09
1104571200 10.08
1104579600 10.08
1104584400 10.09
1104592800 10.09
1104601200 10.08
1104606000 10.09
1104614400 10.09
1104622800 10.10
1104627600 10.09
1104636000 10.09
1104644400 10.09
1104649200 10.09
1104657600 10.08
1104666000 10.09
1104670800 10.08
1104679200 10.07
1104687600 10.09
1104692400 10.09
1104700800 10.09
1104709200 10.09
1104714000 10.08
1104722400 10.08
1104730800 10.09
1104735600 10.09
1104744000 9.93
1104752400 10.09
1104757200 9.93
1104765600 10.09
1104774000 10.09
1104778800 10.07
1104787200 10.08
1104795600 9.92
1104800400 10.08
1104808800 10.08
1104817200 10.08
1104822000 10.08
1104830400 10.09
1104838800 10.09
1104843600 9.92
1104852000 10.08
1104860400 10.08
1104865200 10.08
1104873600 10.08
1104882000 10.08
1104886800 10.08
1104895200 10.09
1104903600 9.92
1104908400 10.09
1104916800 10.05
1104925200 10.09
1104930000 10.09
1104938400 10.09
1104946800 10.09
1104951600 10.09
1104960000 10.09
1104968400 10.08
1104973200 10.09
1104981600 10.08
1104990000 10.08
1104994800 10.08
1105003200 10.07
1105011600 10.08
1105016400 10.08
1105024800 10.08
1105033200 9.92
1105038000 10.07
1105046400 10.07
1105054800 10.08
1105059600 10.08
1105068000 9.92
1105076400 10.08
1105081200 10.08
1105089600 10.08
1105098000 10.08
1105102800 10.09
1105111200 10.09
1105119600 10.09
1105124400 10.09
1105132800 10.09
1105141200 10.11
1105146000 10.10
1105154400 10.11
1105162800 10.10
1105167600 10.08
1105176000 9.92
1105184400 10.09
1105189200 10.09
1105197600 10.10
1105206000 9.94
1105210800 10.08
1105219200 9.93
1105227600 10.09
1105232400 10.08
1105240800 10.09
1105249200 10.09
1105254000 10.09
1105262400 9.92
1105270800 9.92
1105275600 10.08
1105284000 10.09
1105292400 9.92
1105297200 10.09
1105305600 10.09
1105314000 10.10
1105318800 10.09
1105327200 10.10
1105335600 10.09
1105340400 10.10
1105348800 10.09
1105357200 10.07
1105362000 10.09
1105370400 10.09
1105378800 10.09
1105383600 10.09
1105392000 10.08
1105400400 10.08
1105405200 10.08
1105413600 10.09
1105422000 10.10
1105426800 10.10
1105435200 10.09
1105443600 10.09
1105448400 10.08
1105456800 10.08
1105465200 10.09
1105470000 10.08
1105478400 10.09
1105486800 10.08
1105491600 10.08
1105500000 10.07
1105508400 10.09
1105513200 10.09
1105521600 10.08
1105530000 10.11
1105534800 10.09
1105543200 10.09
1105551600 10.11
1105556400 10.11
1105564800 10.10
1105573200 10.11
1105578000 10.09
1105586400 10.10
1105594800 10.10
1105599600 10.11
1105608000 10.10
1105616400 10.10
1105621200 10.11
1105629600 10.10
1105638000 10.11
1105642800 10.10
1105651200 10.09
1105659600 10.13
1105664400 9.93
1105672800 10.10
1105681200 10.10
1105686000 10.10
1105694400 10.11
1105702800 10.10
1105707600 10.10
1105716000 10.12
1105724400 10.11
1105729200 10.10
1105737600 10.11
1105746000 10.11
1105750800 10.10
1105759200 10.10
1105767600 10.10
1105772400 10.10
1105780800 10.11
1105789200 10.11
1105794000 10.11
1105802400 10.11
1105810800 10.11
1105815600 10.11
1105824000 10.10
1105832400 10.10
1105837200 10.09
1105845600 10.10
1105854000 10.10
1105858800 10.11
1105867200 10.10
1105875600 10.10
1105880400 10.11
1105888800 10.10
1105897200 10.11
1105902000 10.11
1105910400 10.10
1105918800 10.11
1105923600 10.10
1105932000 9.63
1105940400 10.10
1105945200 10.17
1105953600 10.10
1105962000 10.10
1105966800 10.10
1105975200 10.11
1105983600 10.11
1105988400 10.11
1105996800 10.08
1106005200 10.10
1106010000 10.11
1106018400 10.11
1106026860 10.11
1106031600 10.10
1106040000 10.10
1106048400 10.11
1106053200 10.11
1106061600 10.11
1106070000 10.12
1106074800 10.11
1106083200 10.11
1106091600 10.11
1106096400 10.11
1106104800 10.12
1106113200 10.11
1106118000 10.11
1106126400 10.10
1106134800 10.11
1106139600 10.12
1106148000 10.12
1106156400 10.11
1106161200 10.11
1106169600 10.11
1106178000 10.11
1106182800 10.11
1106191200 10.11
1106199600 9.80
1106204400 10.10
1106212800 10.10
1106221200 10.10
1106226000 10.10
1106234400 10.09
1106242800 10.12
1106247600 9.94
1106256000 10.09
1106264400 10.10
1106269200 10.10
1106277600 10.10
1106286000 10.09
1106290800 10.09
1106299200 10.10
1106307600 10.10
1106312400 10.09
1106320800 10.10
1106329200 10.09
1106334000 10.09
1106342400 10.09
1106350800 10.09
1106355600 10.09
1106364000 10.09
1106372400 10.09
1106377200 10.05
1106385600 10.10
1106394000 10.10
1106398800 10.10
1106407200 10.09
1106415600 10.09
1106420400 10.11
1106428800 10.11
1106437200 10.11
1106442000 10.10
1106450400 10.10
1106458800 10.10
1106463600 10.12
1106472000 10.11
1106480400 10.11
1106485200 10.10
1106493600 10.11
1106502000 10.10
1106506800 10.10
1106515200 10.10
1106523600 10.09
1106528400 10.10
1106536800 10.10
1106545200 10.10
1106550000 10.10
1106558400 10.11
1106566800 10.11
1106571600 10.11
1106580000 10.10
1106588400 10.12
1106593200 10.11
1106601600 10.11
1106610000 10.10
1106614800 10.10
1106623200 10.11
1106631600 10.10
1106636400 10.11
1106644800 10.09
1106653200 10.10
1106658000 10.11
1106666400 10.10
1106674800 10.11
1106679600 10.11
1106688000 10.10
1106696400 10.11
1106701200 10.11
1106709600 10.12
1106718000 10.12
1106722800 10.12
1106731200 10.13
1106739600 10.12
1106744400 10.12
1106752800 10.11
1106761200 10.12
1106766000 10.12
1106774400 10.12
1106782800 10.11
1106787600 10.12
1106796000 10.12
1106804400 10.13
1106809200 10.13
1106817600 10.13
1106826000 10.13
1106830800 10.13
1106839200 10.14
1106847600 10.13
1106852400 10.14
1106860800 10.14
1106869200 10.14
1106874000 10.12
1106882400 10.16
1106890800 10.13
1106895600 10.13
1106904000 10.11
1106912400 10.12
1106917200 10.13
1106925600 10.12
1106934000 10.13
1106938800 10.11
1106947200 15.00
1106955600 10.13
1106960400 10.12
1106968800 10.13
1106977200 10.13
1106982000 10.12
1106990400 10.11
1106998800 10.12
1107003600 10.13
1107012000 10.12
1107020400 10.13
1107025200 10.13
1107033600 10.12
1107042000 10.13
1107046800 10.13
1107055200 10.12
1107063600 10.11
1107068400 10.13
1107076800 10.12
1107085200 10.12
1107090000 10.11
1107098400 10.12
1107106800 10.11
1107111600 9.95
1107120000 10.11
1107128400 10.12
1107133200 10.11
1107141600 10.11
1107150000 10.11
1107154800 10.10
1107163200 10.10
1107171600 10.11
1107176400 10.10
1107180540 10.05
1107184800 10.10
1107189060 10.06
1107193200 10.10
1107197580 10.05
1107198000 9.94
1107202440 10.06
1107206400 10.10
1107210960 10.06
1107214800 10.11
1107219420 10.05
1107219600 10.10
1107224340 10.06
1107228000 10.11
1107232860 10.06
1107236400 10.11
1107237720 10.06
1107241200 10.11
1107246240 10.06
1107249600 10.09
1107254760 10.06
1107258000 10.10
1107259620 10.06
1107262800 9.92
1107268140 10.06
1107271200 10.11
1107276660 10.06
1107279600 10.10
1107281520 10.06
1107284400 10.10
1107290040 10.05
1107292800 10.05
1107298500 10.06
1107301200 10.11
1107303420 10.06
1107306000 10.10
1107311940 10.06
1107314400 10.12
1107322800 10.10
1107327600 10.11
1107327720 10.06
1107336000 10.11
1107336180 10.06
1107344400 10.11
1107344700 10.06
1107349200 10.11
1107349620 10.06
1107357600 10.10
1107358080 10.06
1107366000 10.11
1107366600 10.06
1107370800 10.12
1107371520 10.07
1107379200 10.10
1107379980 10.05
1107387600 10.12
1107388500 9.89
1107392400 10.11
1107393420 10.06
1107400800 10.10
1107401880 10.06
1107406800 10.06
1107409200 10.11
1107414000 10.11
1107415320 10.06
1107422400 10.11
1107430800 10.12
1107435600 9.95
1107444000 10.11
1107452400 10.11
1107457200 10.11
1107465600 10.11
1107474000 10.10
1107478800 10.11
1107487200 10.10
1107495600 10.11
1107500400 10.11
1107508800 10.10
1107517200 10.11
1107522000 10.11
1107530400 10.11
1107538800 10.10
1107543600 10.09
1107552000 10.11
1107560400 10.11
1107565200 9.92
1107573600 10.11
1107582000 10.11
1107586800 10.11
1107595200 10.11
1107603600 10.11
1107608400 10.09
1107616800 10.12
1107625200 10.11
1107630000 10.11
1107638400 10.11
1107646800 10.11
1107651600 10.13
1107660000 10.11
1107668400 10.11
1107673200 10.11
1107681600 10.11
1107690000 10.11
1107694800 10.12
1107703200 10.11
1107711600 10.13
1107716400 10.11
1107724800 10.11
1107733200 10.12
1107738000 10.11
1107746400 10.11
1107754800 10.11
1107759600 10.10
1107768000 10.10
1107776400 10.11
1107781200 10.11
1107789600 10.10
1107798000 10.10
1107802800 10.11
1107811200 10.11
1107819600 10.09
1107824400 10.10
1107832800 10.10
1107841200 10.11
1107846000 10.12
1107854400 10.12
1107862800 10.12
1107867600 10.12
1107876000 10.12
1107884400 10.13
1107889200 10.12
1107897600 10.13
1107906000 10.12
1107910800 10.10
1107919200 10.13
1107927600 10.13
1107932400 10.13
1107940800 10.12
1107949200 10.12
1107954000 10.12
1107962400 10.12
1107970800 10.11
1107975600 10.12
1107984000 10.10
1107992400 10.11
1107997200 10.12
1108005600 10.11
1108014000 10.11
1108018800 10.11
1108027200 10.11
1108035600 10.12
1108040400 10.12
1108048800 10.11
1108057200 10.11
1108062000 10.10
1108070400 10.11
1108078800 10.11
1108083600 10.11
1108092000 10.11
1108100400 10.10
1108105200 10.10
1108113600 10.09
1108122000 10.09
1108126800 10.10
1108135200 10.10
1108143600 10.10
1108148400 10.10
1108156800 10.10
1108165200 10.09
1108170000 10.09
1108178400 10.09
1108186800 10.09
1108191600 10.09
1108200000 10.09
1108208400 10.09
1108213200 10.07
1108221600 10.09
1108230000 10.09
1108234800 10.10
1108243200 10.09
1108251600 10.10
1108256400 10.09
1108264800 9.93
1108273200 10.10
1108278000 10.10
1108286400 10.10
1108294800 10.09
1108299600 10.10
1108308000 10.10
1108316400 10.11
1108321200 10.07
1108329600 10.09
1108338000 10.10
1108342800 10.08
1108351200 10.08
1108359600 10.08
1108364400 10.08
1108372800 10.08
1108381200 10.08
1108386000 10.09
1108394400 10.08
1108402800 10.09
1108407600 10.07
1108416000 10.06
1108424400 10.04
1108429200 10.04
1108437600 10.03
1108446000 10.04
1108450800 10.03
1108459200 10.03
1108467600 10.02
1108472400 10.02
1108480800 10.03
1108489200 10.03
1108494000 10.03
1108502400 10.02
1108510800 10.02
1108515600 10.02
1108524000 10.02
1108532400 10.02
1108537200 10.02
1108545600 10.01
1108554000 10.01
1108558800 10.01
1108567200 10.01
1108575600 10.01
1108580400 10.02
1108588800 10.02
1108597200 10.00
1108602000 10.02
1108610400 10.01
1108618800 10.01
1108623600 10.01
1108632000 10.00
1108640400 10.00
1108645200 10.00
1108653600 10.00
1108662000 9.99
1108666800 9.81
1108675200 10.00
1108683600 10.00
1108688400 10.00
1108696800 9.99
1108705200 10.00
1108710000 9.99
1108718400 9.99
1108726800 10.00
1108731600 10.00
1108740000 10.00
1108748400 10.00
1108753200 10.00
1108761660 10.00
1108770000 10.01
1108774800 10.00
1108783200 10.01
1108791600 10.00
1108796400 10.00
1108804800 10.00
1108813200 9.99
1108818000 9.99
1108826400 9.99
1108834800 9.99
1108839600 10.00
1108848000 10.01
1108856400 10.01
1108861200 10.01
1108869600 4.90
1108878000 10.00
1108882800 9.83
1108891200 10.00
1108899600 10.01
1108904400 10.00
1108912800 10.00
1108921200 10.00
1108926000 9.99
1108934400 9.99
1108942800 10.00
1108947600 9.98
1108956000 10.00
1108964400 10.00
1108969200 9.99
1108977600 9.99
1108986000 10.00
1108990800 10.00
1108999200 10.00
1109007600 9.99
1109012400 10.00
1109020800 9.98
1109029200 9.98
1109034000 9.99
1109042400 10.00
1109050800 9.99
1109055600 10.00
1109064000 9.94
1109072400 9.92
1109077200 9.91
1109085600 9.91
1109094000 9.91
1109098800 9.92
1109107200 9.92
1109115600 9.91
1109120400 9.91
1109128800 9.92
1109137200 9.91
1109142000 9.91
1109150400 9.91
1109158800 9.91
1109163600 9.74
1109172000 9.91
1109180400 9.90
1109185200 9.90
1109193600 9.90
1109202000 9.89
1109206800 9.91
1109215200 9.90
1109223600 9.90
1109228400 9.91
1109236800 9.90
1109245200 9.91
1109250000 9.92
1109258400 9.92
1109266800 9.90
1109271600 9.92
1109280000 9.89
1109288400 9.90
1109293200 9.91
1109301600 9.90
1109310000 9.17
1109314800 9.91
1109323200 9.90
1109331600 9.92
1109336400 9.91
1109344800 9.91
1109353200 9.91
1109358000 9.88
1109366400 9.90
1109374800 9.91
1109379600 9.92
1109388000 9.91
1109396400 9.92
1109401200 9.92
1109409600 9.91
1109418000 9.91
1109422800 9.92
1109431200 9.92
1109439600 9.92
1109444400 9.91
1109452800 9.92
1109461200 9.91
1109466000 9.91
1109474400 9.92
1109482800 9.92
1109487600 9.92
1109496000 9.91
1109504400 9.92
1109509200 9.92
1109517600 9.91
1109526000 9.90
1109530800 9.93
1109539200 9.92
1109547600 9.75
1109552400 9.93
1109560800 9.92
1109569200 9.91
1109574000 9.91
1109582400 9.91
1109590800 9.90
1109595600 9.89
1109598540 9.90
1109603400 9.90
1109604000 9.84
1109611920 9.75
1109612400 9.91
1109617200 9.91
1109620440 9.91
1109625300 9.92
1109625600 9.91
1109633820 9.92
1109634000 9.92
1109638800 9.91
1109642340 9.92
1109647200 9.90
1109649600 9.92
1109655600 9.91
1109658120 9.92
1109660400 9.92
1109666640 9.92
1109668800 9.91
1109671560 9.91
1109677200 9.91
1109680020 9.92
1109682000 9.91
1109688540 9.92
1109690400 9.90
1109693460 9.91
1109698800 9.91
1109701920 9.91
1109703600 9.91
1109710440 9.91
1109712000 9.91
1109715360 9.89
1109720400 9.91
1109723820 9.91
1109725200 9.91
1109732340 9.91
1109733600 9.89
1109737260 9.91
1109742000 9.91
1109745780 9.75
1109746800 9.92
1109750640 9.91
1109755200 9.91
1109759160 9.75
1109763600 9.91
1109767680 9.91
1109768400 9.90
1109772540 9.91
1109776800 9.91
1109781060 9.91
1109785200 9.91
1109789580 9.91
1109790000 9.91
1109794500 9.91
1109798400 9.90
1109802960 9.91
1109806800 9.90
1109811480 9.91
1109811600 9.90
1109816400 9.90
1109820000 9.90
1109824920 9.90
1109828400 9.90
1109829780 9.90
1109833200 9.90
1109838300 9.90
1109841600 9.90
1109846820 9.90
1109850000 9.90
1109851680 9.91
1109854800 9.91
1109860200 9.91
1109863200 9.55
1109868720 9.90
1109871600 9.90
1109873580 9.90
1109876400 9.87
1109882100 9.90
1109884800 9.90
1109890620 9.90
1109893200 9.90
1109895480 9.89
1109898000 9.89
1109906400 9.81
1109914800 9.90
1109914920 9.90
1109919600 9.90
1109919780 9.90
1109928000 9.90
1109928300 9.90
1109936400 9.91
1109936820 9.90
1109941200 9.91
1109941740 9.90
1109949600 9.91
1109950200 9.90
1109958000 9.91
1109958720 9.90
1109962800 9.74
1109963640 9.90
1109971200 9.90
1109972100 9.90
1109979600 9.90
1109980620 9.89
1109984400 9.90
1109985540 9.89
1109992800 9.90
1109994000 9.90
1109998920 9.89
1110001200 9.90
1110006000 9.90
1110007440 9.89
1110014400 9.90
1110015900 9.89
1110020820 9.89
1110022800 9.90
1110027600 9.90
1110029340 9.89
1110036000 9.89
1110037800 9.89
1110042720 9.89
1110044400 9.89
1110049200 9.89
1110051240 9.89
1110057600 9.90
1110059700 9.89
1110064620 9.89
1110066000 9.89
1110070800 9.90
1110073140 9.89
1110078000 9.89
1110079200 9.89
1110086520 9.73
1110087600 9.89
1110092400 9.89
1110095040 9.93
1110099900 9.93
1110100800 9.93
1110108420 9.93
1110109200 9.94
1110114000 9.94
1110116940 9.93
1110121800 9.94
1110122400 9.93
1110130320 9.93
1110130800 9.94
1110135600 9.94
1110138840 9.93
1110143700 9.93
1110144000 9.93
1110152220 9.93
1110152400 9.94
1110157200 9.93
1110160740 9.93
1110165600 9.93
1110168000 9.93
1110174000 9.92
1110176520 9.92
1110178800 9.93
1110185040 9.93
1110187200 9.93
1110189900 9.93
1110195600 9.93
1110198420 9.92
1110200400 9.92
1110206940 9.93
1110208800 9.93
1110211800 9.93
1110217200 9.94
1110220320 9.93
1110222000 9.93
1110228840 9.93
1110230400 9.92
1110233700 9.93
1110238800 9.75
1110242220 9.91
1110250740 9.91
1110255600 9.91
1110264120 9.91
1110265200 9.91
1110269040 9.91
1110273600 9.91
1110277500 9.92
1110282000 9.91
1110286020 9.91
1110286800 9.92
1110290940 9.75
1110295200 9.75
1110299400 9.75
1110303600 9.75
1110308400 9.76
1110316800 9.76
1110325200 9.75
1110330000 9.75
1110338400 9.75
1110346800 9.75
1110351600 9.92
1110360000 9.92
1110368400 9.92
1110373200 9.92
1110381600 9.92
1110390000 9.93
1110394800 9.93
1110403200 9.94
1110411600 9.94
1110416400 9.91
1110424800 9.93
1110433200 9.94
1110438000 9.97
1110446400 9.96
1110454800 9.96
1110459600 9.96
1110468000 9.79
1110476400 9.97
1110481200 9.97
1110489600 9.95
1110498000 9.79
1110502800 9.95
1110511200 9.96
1110519600 9.96
1110524400 9.96
1110532800 9.96
1110541200 9.96
1110546000 9.96
1110554400 9.96
1110562800 9.93
1110567600 9.93
1110576000 9.93
1110584400 9.93
1110589200 9.92
1110597600 9.93
1110606000 9.93
1110610800 9.93
1110619200 9.92
1110627600 9.92
1110632400 9.92
1110640800 9.93
1110649200 9.92
1110654000 9.92
1110662400 9.89
1110670800 9.92
1110675600 9.92
1110684000 9.93
1110692400 9.93
1110697200 9.92
1110705600 9.95
1110714000 9.91
1110718800 9.92
1110727200 9.92
1110735600 9.92
1110740400 9.92
1110748800 9.92
1110757200 9.92
1110762000 9.92
1110770400 9.96
1110778800 9.92
1110783600 9.93
1110792000 9.92
1110800400 9.92
1110805200 9.92
1110813600 9.92
1110822000 9.92
1110826800 9.92
1110835200 9.92
1110843600 9.93
1110848400 9.92
1110856800 9.91
1110865200 9.91
1110870000 9.75
1110878400 9.90
1110886800 9.91
1110891600 9.91
1110900000 9.91
1110908400 9.90
1110913200 9.90
1110921600 9.90
1110930000 9.89
1110934800 9.90
1110943200 9.91
1110951600 9.92
1110956400 9.91
1110964800 9.90
1110973200 9.90
1110978000 9.91
1110986400 9.90
1110994800 9.90
1110999600 9.91
1111008000 9.91
1111016400 9.91
1111021200 9.92
1111029600 9.95
1111038000 9.95
1111042800 9.95
1111051200 9.94
1111059600 9.94
1111064400 9.94
1111072800 9.95
1111081200 9.94
1111086000 9.95
1111094400 9.94
1111102800 9.91
1111107600 9.94
1111116000 9.94
1111124400 9.94
1111129200 9.94
1111137600 9.94
1111146000 9.95
1111150800 9.94
1111159200 9.94
1111167600 9.94
1111172400 9.94
1111180800 9.94
1111189200 9.92
1111194000 9.77
1111202400 9.93
1111210800 9.94
1111215600 9.94
1111224000 9.94
1111232400 9.94
1111237200 9.94
1111245600 9.94
1111254000 9.93
1111258800 9.94
1111267200 9.94
1111275600 9.91
1111280400 9.93
1111288800 10.01
1111297200 9.94
1111302000 9.94
1111310400 9.94
1111318800 9.95
1111323600 9.94
1111332000 9.94
1111340400 9.94
1111345200 9.94
1111353600 9.93
1111362000 9.94
1111366800 9.94
1111375200 9.93
1111383600 9.93
1111388400 9.94
1111396800 9.93
1111405200 9.92
1111410000 9.93
1111418400 9.93
1111426800 9.93
1111431600 9.94
1111440000 9.94
1111448400 9.92
1111453200 9.93
1111461600 9.93
1111470000 9.93
1111474800 9.93
1111483200 9.93
1111491600 9.93
1111496400 9.93
1111504800 9.93
1111513200 9.93
1111518000 9.92
1111526400 9.93
1111534800 9.92
1111539600 9.93
1111548000 9.93
1111556460 9.93
1111561200 9.93
1111569600 9.92
1111578000 9.92
1111582800 9.93
1111591200 9.93
1111599600 9.76
1111604400 9.92
1111612800 9.92
1111621200 9.91
1111626000 9.92
1111634400 9.93
1111642800 9.76
1111647600 9.92
1111656000 9.92
1111664400 9.92
1111669200 9.93
1111677600 9.93
1111686000 9.92
1111690800 9.93
1111699200 9.92
1111707600 9.92
1111712400 9.97
1111720800 9.95
1111729200 9.92
1111734000 9.93
1111742400 9.93
1111750800 9.77
1111755600 9.92
1111764000 9.93
1111772400 9.92
1111777200 9.89
1111785600 9.88
1111794000 9.92
1111798800 9.92
1111807200 9.93
1111815600 9.92
1111820400 9.79
1111828800 9.93
1111837200 9.91
1111842000 9.93
1111850400 9.93
1111862400 9.93
1111867200 9.93
1111875600 9.93
1111884000 9.93
1111888800 9.93
1111897200 9.93
1111905600 9.77
1111910400 9.93
1111918800 9.93
1111927200 9.93
1111932000 9.92
1111940400 9.92
1111948800 9.91
1111953600 9.92
1111962000 9.91
1111970400 9.92
1111975200 9.92
1111983600 9.91
1111992000 9.91
1111996800 9.91
1112005200 9.91
1112013600 9.95
1112018400 9.92
1112026800 9.92
1112035200 9.92
1112040000 9.75
1112048400 9.92
1112056800 9.91
1112061600 9.91
1112070000 9.92
1112078400 9.90
1112083200 9.88
1112091600 9.90
1112100000 9.93
1112104800 9.93
1112113200 9.93
1112121600 9.92
1112126400 9.93
1112134800 9.94
1112143200 9.93
1112148000 9.93
1112156400 9.94
1112164800 9.93
1112169600 9.94
1112178000 9.93
1112186400 9.94
1112191200 9.94
1112199600 9.75
1112208000 9.75
1112212800 9.76
1112221200 9.75
1112229600 9.76
1112234400 9.75
1112242800 9.75
1112251200 9.75
1112256000 9.73
1112264400 9.75
1112272800 9.74
1112277600 9.75
1112286000 9.76
1112294400 9.76
1112299200 9.75
1112307600 9.75
1112316000 9.75
1112320800 9.77
1112329200 9.77
1112337600 9.78
1112342400 9.77
1112350800 9.79
1112359200 9.76
1112364000 9.76
1112372400 9.76
1112380800 9.59
1112385600 9.78
1112394000 9.78
1112402400 9.77
1112407200 9.78
1112415600 9.77
1112424000 9.75
1112428800 9.76
1112437200 9.77
1112445600 9.78
1112450400 9.78
1112458800 9.78
1112467200 9.77
1112472000 9.78
1112480400 9.62
1112488800 9.77
1112493600 9.77
1112502000 9.76
1112510400 9.78
1112515200 9.77
1112523600 9.78
1112532000 9.77
1112536800 9.77
1112545200 9.77
1112553600 9.77
1112558400 9.76
1112566800 9.77
1112575200 9.77
1112580000 9.77
1112588400 9.76
1112596800 9.76
1112601600 9.91
1112610000 9.77
1112618400 9.76
1112623200 9.76
1112631600 9.76
1112640000 9.76
1112644800 9.76
1112653200 9.77
1112661600 9.73
1112666400 9.74
1112674800 9.75
1112683200 9.75
1112688000 9.74
1112696400 9.76
1112704800 9.95
1112709600 9.94
1112718000 9.94
1112726400 9.95
1112731200 9.94
1112739600 9.79
1112748000 9.94
1112752800 9.94
1112761200 9.93
1112769600 9.93
1112774400 9.93
1112782800 9.93
1112791200 9.94
1112796000 9.94
1112804400 9.92
1112812800 9.93
1112817600 9.94
1112826000 9.93
1112834400 9.92
1112839200 9.92
1112847600 9.93
1112856000 9.92
1112860800 9.93
1112869200 9.92
1112877600 9.93
1112882400 9.94
1112890800 9.92
1112899200 9.92
1112904000 9.92
1112912400 9.92
1112920800 9.92
1112925600 9.93
1112934000 9.93
1112942400 9.74
1112947200 9.93
1112955600 9.93
1112964000 9.93
1112968800 9.77
1112977200 9.90
1112985600 9.93
1112990400 9.92
1112998800 9.91
1113007200 9.75
1113012000 9.93
1113020400 9.92
1113028800 9.91
1113033600 9.92
1113042000 9.92
1113050400 9.92
1113055200 9.92
1113063600 9.92
1113072000 9.92
1113076800 9.92
1113085200 9.92
1113093600 9.90
1113098400 9.92
1113106800 9.92
1113115200 9.92
1113120000 9.93
1113128400 9.92
1113136800 9.92
1113141600 9.92
1113150000 9.92
1113158400 9.92
1113163200 9.92
1113171600 9.92
1113180000 9.91
1113184800 9.91
1113193200 9.88
1113201600 9.92
1113206400 9.91
1113214800 9.92
1113223200 9.91
1113228000 9.91
1113236400 9.90
1113244800 9.92
1113249600 9.92
1113258000 9.92
1113266400 9.91
1113271200 9.90
1113279600 9.91
1113288000 9.69
1113292800 9.91
1113301200 9.90
1113309600 9.91
1113314400 9.91
1113322800 9.90
1113331200 9.90
1113336000 9.90
1113344460 9.90
1113352800 9.90
1113357600 9.91
1113366000 9.89
1113374400 9.90
1113379200 9.90
1113387600 9.91
1113396000 9.91
1113400800 9.90
1113409200 9.90
1113417600 9.90
1113422400 9.91
1113430800 9.90
1113439200 9.89
1113444000 9.90
1113452400 9.89
1113460920 9.89
1113465600 9.90
1113474000 9.90
1113482400 9.89
1113487200 9.89
1113495600 9.90
1113504000 9.88
1113508800 9.88
1113517200 9.89
1113525600 9.89
1113530400 9.88
1113538860 9.89
1113547200 9.89
1113552000 9.89
1113560400 9.90
1113568800 9.88
1113573600 9.89
1113582000 9.88
1113590400 9.88
1113595200 9.88
1113603600 9.87
1113612000 9.89
1113616800 9.88
1113625200 9.87
1113633600 9.87
1113638400 9.88
1113646800 9.88
1113655200 9.88
1113660000 9.87
1113668400 9.87
1113676800 9.88
1113681600 9.87
1113690000 9.88
1113698400 9.89
1113703200 9.88
1113711600 9.88
1113720000 9.87
1113724800 9.87
1113733200 9.87
1113741600 9.86
1113746400 9.87
1113754800 9.88
1113763200 9.87
1113768000 9.88
1113776400 9.87
1113784800 9.72
1113789600 9.72
1113798000 9.87
1113806400 9.72
1113811200 9.73
1113819660 9.72
1113828000 9.87
1113832800 9.72
1113841200 9.87
1113849600 9.87
1113854400 9.72
1113862800 9.72
1113871200 9.87
1113876000 9.87
1113884400 9.88
1113892800 9.88
1113897600 9.73
1113906000 9.88
1113914400 9.72
1113919200 9.88
1113927600 9.72
1113936000 9.88
1113940800 9.72
1113949200 9.72
1113957600 9.87
1113962400 9.86
1113970800 9.86
1113979200 9.86
1113984000 9.86
1113992400 9.85
1114000800 9.84
1114005600 9.85
1114014000 9.85
1114022400 9.85
1114027200 9.84
1114035600 9.85
1114044000 9.85
1114048800 9.84
1114057200 9.85
1114065600 9.84
1114070400 9.86
1114078800 9.86
1114087200 9.86
1114092000 9.85
1114100400 9.86
1114108800 9.86
1114113600 9.70
1114122000 9.85
1114130400 9.85
1114135200 9.86
1114143600 9.87
1114152000 9.87
1114156800 9.85
1114165200 9.86
1114173600 9.86
1114178400 9.82
1114186800 9.85
1114195200 9.86
1114200000 9.86
1114208400 9.86
1114216800 9.85
1114221600 9.86
1114230000 9.87
1114238400 9.88
1114243200 9.87
1114251600 9.87
1114260000 9.87
1114264800 9.87
1114273200 9.87
1114281600 9.87
1114286400 9.87
1114294800 9.88
1114303200 9.87
1114308000 9.87
1114316400 9.87
1114324800 9.87
1114329600 9.86
1114338000 9.87
1114346400 9.88
1114351200 9.87
1114359600 9.87
1114368000 9.86
1114372800 9.86
1114381200 9.87
1114389600 9.87
1114394400 9.86
1114402800 9.86
1114411200 9.85
1114416000 9.85
1114424400 9.84
1114432800 9.85
1114437600 9.85
1114446000 9.86
1114454460 9.85
1114459200 9.85
1114467600 9.85
1114476000 9.85
1114480800 9.85
1114489200 9.85
1114497600 9.85
1114502400 9.85
1114510800 9.85
1114519200 9.85
1114524000 9.85
1114532400 9.85
1114540800 9.86
1114545600 9.86
1114554000 9.85
1114562400 9.85
1114567200 9.85
1114575600 9.85
1114584000 9.85
1114588800 9.85
1114597200 9.84
1114605600 9.84
1114610400 9.84
1114618800 9.84
1114627200 9.84
1114632000 9.84
1114640400 9.85
1114648800 9.86
1114653600 9.86
1114662000 9.84
1114670400 9.85
1114675200 9.85
1114683600 9.86
1114692000 9.86
1114696800 9.85
1114705200 9.86
1114713600 9.85
1114718400 9.84
1114726800 9.83
1114735200 9.84
1114740000 9.83
1114748400 9.84
1114756800 9.84
1114761600 9.86
1114770000 9.90
1114778400 9.85
1114783200 9.85
1114791600 9.84
1114800000 9.86
1114804800 9.86
1114813200 9.85
1114821600 9.85
1114826400 9.85
1114834800 9.85
1114843200 9.85
1114848000 9.84
1114856400 9.85
1114864800 9.85
1114869600 9.84
1114873740 9.84
1114878000 9.84
1114882260 9.85
1114886400 9.85
1114890780 9.85
1114891200 9.85
1114895640 9.85
1114899600 9.84
1114904160 9.31
1114908000 9.69
1114912680 9.86
1114912800 9.85
1114917540 9.85
1114921200 9.85
1114926060 9.85
1114929600 9.85
1114930980 9.85
1114934400 9.85
1114939500 9.85
1114942800 9.84
1114947960 9.85
1114951200 9.85
1114952880 9.85
1114956000 9.84
1114961400 9.85
1114964400 9.85
1114969860 9.85
1114972800 9.85
1114974780 9.85
1114977600 9.85
1114983300 9.85
1114986000 9.85
1114991760 9.85
1114994400 9.70
1114996680 9.85
1114999200 9.85
1115007600 9.83
1115016060 9.83
1115016120 9.84
1115020800 9.84
1115020980 9.84
1115029200 9.84
1115029500 9.84
1115037600 9.83
1115038020 9.84
1115042400 9.83
1115042940 9.84
1115050800 9.68
1115051400 9.84
1115059200 9.83
1115059920 9.84
1115064000 9.84
1115064840 9.84
1115072400 9.84
1115073300 9.83
1115080800 9.83
1115081820 9.83
1115085600 9.83
1115086740 9.84
1115094000 9.82
1115095260 9.82
1115100120 9.82
1115102400 9.82
1115107200 9.83
1115108640 9.83
1115115600 9.83
1115124000 9.83
1115128800 9.83
1115137200 9.82
1115145600 9.83
1115150400 9.83
1115158800 9.83
1115167200 9.82
1115172000 9.82
1115180400 9.83
1115188800 9.83
1115193600 9.83
1115202000 9.82
1115210400 9.82
1115215200 9.82
1115223600 9.83
1115232000 9.83
1115236800 9.83
1115245200 9.82
1115253600 9.83
1115258400 9.83
1115266800 9.82
1115275200 9.82
1115280000 9.82
1115288400 9.82
1115296800 9.82
1115301600 9.83
1115310000 9.66
1115318400 9.82
1115323200 9.82
1115331600 9.82
1115340000 9.82
1115344800 9.82
1115353200 9.82
1115361600 9.83
1115366400 9.82
1115374800 9.82
1115383200 9.66
1115388000 9.82
1115396400 9.82
1115404800 9.75
1115409600 9.82
1115418000 9.82
1115426400 9.63
1115431200 9.78
1115439600 9.78
1115448000 9.63
1115452800 9.78
1115461200 9.78
1115469600 9.64
1115474400 9.63
1115482800 9.78
1115491200 9.63
1115496000 9.63
1115504400 9.63
1115512800 9.79
1115517600 9.78
1115526000 9.63
1115534400 9.63
1115539200 9.78
1115547600 9.46
1115556000 9.63
1115560800 9.81
1115569200 9.81
1115577600 9.81
1115582400 9.81
1115590800 9.80
1115599200 9.82
1115604000 9.81
1115612400 9.80
1115620800 9.80
1115625600 9.81
1115634000 9.80
1115642400 9.80
1115647200 9.81
1115655600 9.81
1115664000 9.80
1115668800 9.81
1115677200 9.79
1115685600 9.80
1115690400 9.80
1115698800 9.80
1115707200 9.49
1115712000 9.80
1115720460 9.80
1115728800 9.80
1115733600 9.80
1115742000 9.80
1115750400 9.80
1115755200 9.78
1115763600 9.80
1115772000 9.80
1115776800 9.80
1115785200 9.81
1115793600 9.80
1115798400 9.80
1115806800 9.80
1115815200 9.80
1115820000 9.80
1115828400 9.80
1115836800 9.80
1115841600 9.81
1115850000 9.80
1115858400 9.80
1115863200 9.80
1115871600 9.80
1115880000 9.79
1115884800 9.80
1115893200 9.80
1115901600 9.80
1115906400 9.80
1115914800 9.80
1115923200 9.80
1115928000 9.80
1115936400 9.65
1115944800 9.80
1115949600 9.79
1115958000 9.66
1115966400 9.79
1115971200 9.79
1115979600 9.79
1115988000 9.79
1115992800 9.80
1116001200 9.79
1116009600 9.79
1116014400 9.80
1116022800 9.81
1116031200 9.80
1116036000 9.80
1116044400 9.81
1116052800 9.81
1116057600 9.81
1116066000 9.81
1116074400 9.81
1116079200 9.83
1116087600 9.82
1116096000 9.83
1116100800 9.80
1116109200 9.80
1116117600 9.81
1116122400 9.81
1116130800 9.81
1116139200 9.81
1116144000 9.81
1116152400 9.64
1116160800 9.81
1116165600 9.80
1116174000 9.81
1116182400 9.80
1116187200 9.82
1116195600 9.81
1116204000 9.82
1116208800 9.81
1116217200 9.81
1116225600 9.81
1116230400 9.82
1116238800 9.82
1116247200 9.81
1116252000 9.53
1116260400 9.81
1116268800 9.80
1116273600 9.81
1116282000 9.81
1116290400 9.81
1116295200 9.81
1116303600 9.82
1116312000 9.81
1116316800 9.80
1116325200 9.79
1116333600 9.79
1116338400 9.80
1116346800 9.80
1116355200 9.79
1116360000 9.81
1116368400 9.80
1116376800 9.80
1116381600 9.79
1116390000 9.80
1116398400 9.81
1116403200 9.82
1116411600 9.80
1116420000 9.80
1116424800 9.81
1116433200 9.80
1116441600 9.81
1116446400 9.75
1116454800 9.76
1116463200 9.79
1116468000 9.80
1116476400 9.79
1116484800 9.80
1116489600 9.61
1116498000 9.78
1116506400 9.80
1116511200 9.79
1116519600 9.80
1116528000 9.79
1116532800 9.79
1116541200 9.79
1116549600 9.80
1116554400 9.80
1116562800 9.80
1116571200 9.80
1116576000 9.80
1116584400 9.79
1116592860 9.80
1116597600 9.80
1116606000 9.80
1116614400 9.80
1116619200 9.80
1116627600 9.80
1116636060 9.80
1116640800 9.80
1116649200 9.80
1116657600 9.81
1116662400 9.81
1116670800 9.81
1116679200 9.81
1116684000 9.81
1116692400 9.81
1116700800 9.81
1116705600 9.81
1116714000 9.80
1116722400 9.81
1116727200 9.80
1116735600 9.80
1116744000 9.80
1116748800 9.81
1116757200 9.81
1116765600 9.81
1116770400 9.81
1116778800 9.81
1116787200 9.65
1116792000 9.81
1116800400 9.80
1116808800 9.80
1116813600 9.80
1116822000 9.81
1116830400 9.79
1116835200 9.81
1116843600 9.81
1116852000 9.81
1116856800 9.81
1116865200 9.81
1116873600 9.79
1116878400 9.81
1116886800 9.81
1116895200 9.81
1116900000 9.80
1116908400 9.81
1116916800 9.84
1116921600 9.81
1116930000 9.81
1116938400 9.80
1116943200 9.80
1116951600 9.80
1116960000 9.80
1116964800 9.76
1116973200 9.72
1116981600 9.76
1116986400 9.79
1116994800 9.79
1117003200 9.78
1117008000 9.79
1117016400 9.80
1117024800 9.80
1117029600 9.80
1117038000 9.80
1117046400 9.79
1117051200 9.79
1117059600 9.78
1117068000 9.79
1117072800 9.77
1117081200 9.78
1117089600 9.78
1117094400 9.78
1117102800 9.63
1117111200 9.78
1117116000 9.78
1117124400 9.78
1117132800 9.79
1117137600 9.79
1117146000 9.77
1117154400 9.78
1117159200 9.78
1117167600 9.78
1117176000 9.78
1117180800 9.79
1117189200 9.78
1117197600 9.78
1117202400 9.78
1117210800 9.78
1117219200 9.79
1117224000 9.78
1117232400 9.78
1117240800 9.78
1117245600 9.78
1117254000 9.78
1117262400 9.78
1117267200 9.78
1117275600 9.78
1117284000 9.77
1117288800 9.79
1117297200 9.78
1117305600 9.79
1117310400 9.78
1117318800 9.77
1117327200 9.79
1117332000 9.80
1117340400 9.78
1117348800 9.78
1117353600 9.78
1117362000 9.78
1117370400 9.78
1117375200 9.78
1117383600 9.78
1117392000 9.78
1117396800 9.79
1117405200 9.77
1117413600 9.77
1117418400 9.74
1117426800 9.77
1117435200 9.78
1117440000 9.77
1117448400 9.78
1117456800 9.77
1117461600 9.78
1117470000 9.77
1117478400 9.77
1117483200 9.78
1117491600 9.76
1117500000 9.77
1117504800 9.77
1117513200 9.77
1117521600 9.78
1117526400 9.78
1117534800 9.78
1117543200 9.78
1117548000 9.78
1117556400 9.74
1117564800 9.78
1117569600 9.76
1117578000 9.77
1117586400 9.78
1117591200 9.77
1117599600 9.78
1117608000 9.82
1117612800 9.78
1117621200 9.77
1117629600 9.78
1117634400 9.77
1117642800 9.65
1117651200 9.77
1117656000 9.77
1117664400 9.76
1117672800 9.76
1117677600 9.79
1117686000 9.78
1117694400 9.80
1117699200 9.79
1117707600 9.78
1117716000 9.80
1117720800 9.77
1117729200 9.76
1117737600 9.79
1117742400 9.78
1117750800 9.80
1117759200 9.80
1117764000 9.80
1117772400 9.85
1117780800 9.80
1117785600 9.80
1117794000 9.80
1117802400 9.80
1117807200 9.78
1117815600 9.80
1117824000 9.79
1117828800 9.80
1117837200 9.76
1117845600 9.77
1117850400 9.78
1117858800 9.78
1117867200 9.78
1117872000 9.78
1117880400 9.61
1117888800 9.77
1117893600 9.77
1117902000 9.78
1117910400 9.78
1117915200 9.78
1117923600 9.77
1117932000 9.78
1117936800 9.78
1117945200 9.78
1117953600 9.78
1117958400 9.77
1117966800 9.77
1117975200 9.78
1117980000 9.77
1117988400 9.61
1117996800 9.78
1118001600 9.77
1118010000 9.76
1118018400 9.76
1118023200 9.76
1118031600 9.75
1118040000 9.76
1118044800 9.76
1118053200 9.76
1118061600 9.76
1118066400 9.76
1118074800 9.75
1118083200 9.76
1118088000 9.75
1118096400 9.78
1118104800 9.76
1118109600 9.76
1118118000 9.76
1118126400 9.76
1118131200 9.76
1118139600 9.75
1118148000 9.76
1118152800 9.76
1118161200 9.75
1118169600 9.76
1118174400 9.76
1118182800 9.75
1118191200 9.74
1118196000 9.74
1118204400 9.76
1118212800 9.75
1118217600 9.75
1118226000 9.74
1118234400 9.75
1118239200 9.76
1118247600 9.75
1118256000 9.77
1118260800 9.76
1118269200 9.75
1118277600 9.76
1118282400 9.77
1118290800 9.75
1118299200 9.76
1118304000 9.77
1118312400 9.76
1118320800 9.76
1118325600 9.75
1118334000 9.76
1118342400 9.76
1118347200 9.76
1118355600 9.74
1118364000 9.76
1118368800 9.75
1118377200 9.76
1118385600 9.75
1118390400 9.76
1118398800 9.74
1118407200 9.49
1118412000 9.76
1118420400 9.76
1118428800 9.75
1118433600 9.74
1118442000 9.77
1118450400 9.75
1118455200 9.77
1118463600 9.76
1118472000 9.77
1118476800 9.76
1118485200 9.76
1118493600 9.76
1118498400 9.73
1118506800 9.77
1118515200 9.76
1118520000 9.76
1118528400 9.75
1118536800 9.73
1118541600 9.60
1118550000 9.61
1118558400 9.75
1118563200 9.75
1118571600 9.69
1118580000 9.75
1118584800 9.75
1118593200 9.74
1118601600 9.74
1118606400 9.75
1118614800 9.76
1118623200 9.76
1118628000 9.60
1118636400 9.77
1118644800 9.78
1118649600 9.76
1118658000 9.75
1118666400 9.75
1118671200 9.75
1118679600 9.76
1118688000 9.75
1118692800 9.75
1118701200 9.75
1118709600 9.75
1118714400 9.76
1118722800 9.77
1118731200 9.78
1118736000 9.75
1118744400 9.76
1118752800 9.75
1118757600 9.75
1118766000 9.76
1118774400 9.75
1118779200 9.76
1118787600 9.74
1118796000 9.59
1118800800 9.77
1118809200 9.75
1118817600 9.74
1118822400 9.75
1118830800 9.75
1118839200 9.74
1118844000 9.74
1118852400 9.74
1118860800 9.74
1118865600 9.76
1118874000 9.76
1118882400 9.75
1118887200 9.75
1118895600 9.76
1118904000 9.77
1118908800 9.75
1118917200 9.79
1118925600 9.76
1118930400 9.75
1118938800 9.75
1118947200 9.76
1118952000 9.76
1118960400 9.72
1118968800 9.76
1118973600 9.76
1118982000 9.75
1118990400 9.76
1118995200 9.81
1119003600 9.76
1119012000 9.78
1119016800 9.79
1119025200 9.77
1119033600 9.77
1119038400 9.76
1119046800 9.77
1119055200 9.76
1119060000 9.77
1119068400 9.76
1119076800 9.76
1119081660 9.76
1119090000 9.76
1119098400 9.59
1119103200 9.59
1119111600 9.75
1119120000 9.75
1119124800 9.76
1119133200 9.59
1119141600 9.76
1119146400 9.75
1119154800 9.75
1119163200 9.76
1119168000 9.78
1119176400 9.77
1119184800 9.74
1119189600 9.75
1119198000 9.66
1119206400 9.75
1119211200 9.76
1119219600 9.75
1119228000 9.75
1119232800 9.76
1119241200 9.75
1119249600 9.75
1119254400 9.76
1119262800 9.75
1119271200 9.77
1119276000 9.72
1119284400 9.74
1119292800 9.74
1119297600 9.74
1119306000 9.75
1119314400 9.74
1119319200 9.74
1119327600 9.76
1119336000 9.76
1119340860 9.74
1119349200 9.74
1119357600 9.73
1119362400 9.74
1119370800 9.75
1119379200 9.71
1119384000 9.71
1119392400 9.70
1119400800 9.69
1119405600 9.70
1119414000 9.70
1119422400 9.70
1119427200 9.71
1119435600 9.70
1119444000 9.68
1119448800 9.71
1119457200 9.69
1119465600 9.69
1119470400 9.70
1119478800 9.67
1119487200 9.68
1119492000 9.68
1119500400 9.70
1119508800 9.72
1119513600 9.69
1119522000 9.69
1119530400 9.69
1119535200 9.69
1119543600 9.68
1119552000 9.68
1119556800 9.69
1119565200 9.68
1119573600 9.68
1119578400 9.70
1119586800 9.69
1119595200 9.68
1119600060 9.70
1119608460 9.69
1119616800 9.67
1119621600 9.69
1119630000 9.69
1119638400 9.75
1119643200 9.68
1119651600 9.68
1119660000 9.69
1119664800 9.69
1119673200 9.69
1119681600 9.68
1119686400 9.69
1119694800 9.69
1119703200 9.68
1119708000 9.70
1119716400 9.70
1119724800 9.70
1119729600 9.68
1119738000 9.69
1119746400 9.68
1119751200 9.69
1119759600 9.69
1119768000 9.68
1119772800 9.68
1119781200 9.69
1119789600 9.68
1119794400 9.68
1119802800 9.68
1119811200 9.69
1119816000 9.69
1119824400 9.68
1119832800 9.67
1119837600 9.67
1119846000 9.69
1119854400 9.72
1119859200 9.73
1119867600 9.73
1119876000 9.74
1119880800 9.72
1119889200 9.72
1119897600 9.73
1119902400 9.72
1119910800 9.74
1119919200 9.73
1119924000 9.71
1119932400 9.71
1119940800 9.71
1119945600 9.71
1119954000 9.70
1119962400 9.70
1119967200 9.69
1119975600 9.70
1119984000 9.70
1119988860 9.73
1119997200 9.71
1120005600 9.71
1120010400 9.72
1120018800 9.72
1120027200 9.71
1120032000 9.72
1120040400 9.70
1120048800 9.71
1120053600 9.71
1120062000 9.72
1120070400 9.73
1120075200 9.72
1120083600 9.71
1120092000 9.72
1120096800 9.70
1120105260 9.70
1120113600 9.70
1120118400 9.71
1120126800 9.53
1120135200 9.69
1120140000 9.69
1120140540 9.68
1120148400 9.70
1120149060 9.69
1120156800 9.69
1120157520 9.70
1120161600 9.70
1120162440 9.69
1120170000 9.69
1120170960 9.68
1120178400 9.70
1120179480 9.69
1120183200 9.69
1120184340 9.69
1120191600 9.69
1120192860 9.69
1120197780 9.69
1120200000 9.68
1120204800 9.69
1120206300 9.69
1120213200 9.68
1120214760 9.68
1120219680 9.68
1120221600 9.69
1120226400 9.68
1120228200 9.68
1120234800 9.68
1120236720 9.67
1120241640 9.68
1120243200 9.68
1120248000 9.68
1120250100 9.70
1120256400 9.68
1120258620 9.68
1120263540 9.69
1120264800 9.68
1120269600 9.67
1120272060 9.67
1120276980 9.68
1120278000 9.67
1120285440 9.68
1120286400 9.68
1120291200 9.68
1120293960 9.68
1120298880 9.67
1120299600 9.68
1120307400 9.68
1120308000 9.68
1120312800 9.68
1120315920 9.68
1120320780 9.67
1120321200 9.67
1120329300 9.66
1120329600 9.68
1120334400 9.67
1120342740 9.67
1120342800 9.67
1120351200 9.48
1120353660 9.48
1120356000 9.51
1120362180 9.49
1120364400 9.51
1120367040 9.49
1120372800 9.50
1120375560 9.49
1120377600 9.50
1120384080 9.50
1120386000 9.50
1120389000 9.49
1120394400 9.50
1120397520 9.50
1120399200 9.50
1120405980 9.50
1120407600 9.51
1120410900 9.50
1120416000 9.51
1120419420 9.50
1120420800 9.50
1120427940 9.68
1120429200 9.66
1120432860 9.65
1120437600 9.68
1120441380 9.68
1120442400 9.65
1120446240 9.66
1120450800 9.68
1120454760 9.68
1120459200 9.68
1120464000 9.68
1120472400 9.68
1120480800 9.69
1120485600 9.68
1120494000 9.68
1120502400 9.67
1120507200 9.67
1120515600 9.70
1120524000 9.67
1120528800 9.67
1120537200 9.66
1120545600 9.65
1120550400 9.67
1120558800 9.67
1120567200 9.67
1120572000 9.66
1120580400 9.65
1120588800 9.66
1120593600 9.66
1120602000 9.66
1120610460 9.67
1120615200 9.66
1120623600 9.66
1120632000 9.68
1120636800 9.66
1120645200 9.66
1120653600 9.65
1120658400 9.65
1120666800 9.65
1120675200 9.65
1120680060 9.65
1120688400 9.66
1120696800 9.66
1120701600 9.66
1120710000 9.66
1120718400 9.47
1120723200 9.47
1120731600 9.47
1120740000 9.48
1120744800 9.49
1120753200 9.48
1120761600 9.48
1120766400 9.48
1120774800 9.47
1120783200 9.49
1120788000 9.48
1120796400 9.48
1120804800 9.47
1120809600 9.47
1120818000 9.48
1120826400 9.48
1120831200 9.46
1120839600 9.48
1120848000 9.46
1120852800 9.47
1120861200 9.47
1120869600 9.48
1120874400 9.48
1120882800 9.47
1120891200 9.48
1120896000 9.48
1120904400 9.47
1120912800 9.48
1120917600 9.47
1120926000 9.48
1120934400 9.48
1120939200 9.48
1120947600 9.49
1120956000 9.47
1120960800 9.47
1120969200 9.48
1120977600 9.48
1120982400 9.47
1120990800 9.30
1120999200 9.47
1121004000 9.47
1121012400 9.47
1121020800 9.47
1121025600 9.47
1121034000 9.48
1121042400 9.48
1121047200 9.48
1121055600 9.47
1121064000 9.47
1121068800 9.47
1121077200 9.47
1121085600 9.47
1121090400 9.48
1121098800 9.47
1121107200 9.49
1121112000 9.49
1121120400 9.49
1121128800 9.51
1121133600 9.49
1121142000 9.51
1121150400 9.50
1121155200 9.50
1121163600 9.50
1121172000 9.50
1121176800 9.50
1121185200 9.50
1121193600 9.50
1121198400 9.31
1121206800 9.49
1121215200 9.32
1121220000 9.48
1121228400 9.48
1121236800 9.47
1121241600 9.47
1121250000 9.47
1121258400 9.47
1121263200 9.49
1121271600 9.48
1121280000 9.48
1121284800 9.48
1121293200 9.48
1121301600 9.46
1121306400 9.46
1121314800 9.46
1121323200 9.47
1121328000 9.46
1121336400 9.47
1121344800 9.47
1121349600 9.46
1121358000 9.47
1121366400 9.46
1121371200 9.46
1121379600 9.64
1121388000 9.49
1121392800 9.64
1121401200 9.64
1121409600 9.64
1121414400 9.64
1121422800 9.64
1121431200 9.64
1121436000 9.65
1121444400 9.63
1121452800 9.63
1121457600 9.64
1121466000 9.63
1121474400 9.64
1121479200 9.64
1121487600 9.65
1121496000 9.64
1121500800 9.65
1121509200 9.65
1121517600 9.65
1121522400 9.65
1121530800 9.65
1121539200 9.65
1121544000 9.65
1121552400 9.65
1121560800 9.65
1121565600 9.65
1121574000 9.65
1121582400 9.65
1121587200 9.65
1121595600 9.64
1121604000 9.65
1121608800 9.65
1121617200 9.65
1121625600 9.64
1121630400 9.65
1121638800 9.65
1121647200 9.65
1121652000 9.64
1121660400 9.65
1121668800 9.46
1121673600 9.47
1121682000 9.47
1121690400 9.62
1121695200 9.08
1121703600 9.64
1121712000 9.65
1121716800 9.64
1121725200 9.66
1121733600 9.66
1121738400 9.48
1121746800 9.69
1121755200 9.69
1121760000 9.68
1121768400 9.69
1121776800 9.69
1121781600 9.68
1121790000 9.69
1121798400 9.69
1121803200 9.68
1121811600 9.69
1121820000 9.69
1121824800 9.68
1121833200 9.69
1121841600 9.68
1121846400 9.68
1121854800 9.69
1121863200 9.68
1121868000 9.68
1121876400 9.69
1121884800 9.66
1121889600 9.70
1121898000 9.69
1121906400 9.70
1121911200 9.68
1121919660 9.68
1121928060 9.68
1121932800 9.68
1121941200 9.69
1121949600 9.69
1121954400 9.69
1121962800 9.70
1121971200 9.70
1121976000 9.70
1121984400 9.70
1121992800 9.69
1121997600 9.71
1122006000 9.68
1122014400 9.67
1122019200 9.16
1122027600 9.68
1122036000 9.69
1122040800 9.69
1122049200 9.69
1122057600 9.68
1122062400 9.69
1122070800 9.70
1122079200 9.69
1122084000 9.69
1122092400 9.69
1122100800 9.69
1122105600 9.67
1122114000 9.70
1122122400 9.70
1122127200 9.69
1122135600 9.68
1122144000 9.70
1122148800 9.70
1122157200 9.69
1122165600 9.68
1122170400 9.69
1122178800 9.69
1122187200 9.68
1122192000 9.69
1122200400 9.68
1122208800 9.67
1122213600 9.68
1122222000 9.68
1122230400 9.69
1122235200 9.69
1122243600 9.68
1122252000 9.61
1122256800 9.68
1122265200 9.67
1122273600 9.66
1122278400 9.69
1122286800 9.70
1122295200 9.69
1122300000 9.71
1122308400 9.70
1122316800 9.71
1122321600 9.68
1122330000 9.67
1122338400 9.69
1122343200 9.68
1122351600 9.70
1122360000 9.71
1122364800 9.71
1122373200 9.67
1122381600 9.67
1122386400 9.69
1122394800 9.67
1122403200 9.68
1122408000 9.69
1122416400 9.71
1122424800 9.68
1122429600 9.68
1122438000 9.69
1122446400 9.67
1122451200 9.68
1122459600 9.68
1122468000 9.69
1122472800 9.68
1122481200 9.70
1122489600 9.67
1122494400 9.67
1122502800 9.67
1122511200 9.68
1122516000 9.85
1122524400 9.65
1122532800 9.69
1122537600 9.66
1122546000 9.69
1122554400 9.67
1122559200 9.68
1122567600 9.68
1122576000 9.67
1122580800 9.68
1122589200 9.68
1122597600 9.68
1122602400 9.67
1122610800 9.65
1122619200 9.68
1122624000 9.68
1122632400 9.67
1122640800 9.70
1122645600 9.69
1122654000 9.69
1122662400 9.70
1122667200 9.67
1122675600 9.67
1122684000 9.67
1122688800 9.68
1122697200 9.67
1122705600 9.67
1122710400 9.67
1122718800 9.64
1122727200 9.68
1122732000 9.67
1122740400 9.67
1122748800 9.68
1122753600 9.68
1122762000 9.68
1122770400 9.67
1122775200 9.69
1122783600 9.68
1122792000 9.68
1122796800 9.68
1122805200 9.68
1122813600 9.68
1122818400 9.64
1122826800 9.65
1122835200 9.62
1122840000 9.62
1122848400 9.65
1122856800 9.63
1122861600 9.65
1122870000 9.64
1122878400 9.64
1122883200 9.64
1122891600 9.65
1122900000 9.66
1122904800 9.65
1122913200 9.65
1122921600 9.64
1122926400 9.65
1122934800 9.64
1122943200 9.65
1122948000 9.64
1122956400 9.64
1122964800 9.64
1122969600 9.62
1122978000 9.64
1122986400 9.64
1122991200 9.65
1122999600 9.65
1123008000 9.66
1123012800 9.66
1123021200 9.65
1123029600 9.65
1123034400 9.63
1123042800 9.63
1123051200 9.65
1123056000 9.64
1123064400 9.66
1123072800 9.67
1123077600 9.66
1123086000 9.66
1123094400 9.66
1123099200 9.66
1123107600 9.66
1123116000 9.66
1123120800 9.67
1123129200 9.67
1123137600 9.67
1123142400 9.66
1123150800 9.67
1123159200 9.67
1123164000 9.67
1123172400 9.68
1123180800 9.67
1123185600 9.67
1123194000 9.68
1123202400 9.64
1123207200 9.65
1123215600 9.66
1123224000 9.64
1123228800 9.54
1123237200 9.67
1123245600 9.67
1123250400 9.66
1123258800 9.54
1123267200 9.67
1123272000 9.68
1123280400 9.67
1123288800 9.66
1123293600 9.67
1123302000 9.68
1123310400 9.68
1123315200 9.68
1123323600 9.66
1123332000 9.68
1123336800 9.67
1123345200 9.67
1123353600 9.67
1123358400 9.68
1123366800 9.63
1123375200 9.67
1123380000 9.65
1123388400 9.68
1123396800 9.68
1123401600 9.68
1123410000 9.68
1123418400 9.68
1123423200 9.67
1123431600 9.67
1123440000 9.67
1123444800 9.67
1123453200 9.66
1123461600 9.67
1123466400 9.66
1123474800 9.66
1123483200 9.66
1123488000 9.67
1123496400 9.65
1123504800 9.66
1123509600 9.66
1123518000 9.65
1123526400 9.65
1123531200 9.66
1123539600 9.66
1123548000 9.62
1123552800 9.63
1123561200 9.61
1123569600 9.64
1123574400 9.65
1123582800 9.64
1123596000 9.64
1123604400 9.64
1123612800 9.63
1123617600 9.66
1123626000 9.64
1123634400 9.70
1123639200 9.67
1123647600 9.67
1123656000 9.49
1123660800 9.67
1123669200 9.68
1123677600 9.67
1123682400 9.66
1123690800 9.66
1123699200 9.67
1123704000 9.66
1123712400 9.65
1123720800 9.64
1123725600 9.63
1123734000 9.64
1123742400 9.63
1123747200 9.65
1123755600 9.65
1123764000 9.65
1123768800 9.64
1123777200 9.65
1123785600 9.64
1123790400 9.65
1123798800 9.65
1123807200 9.57
1123812000 9.64
1123820400 9.64
1123828800 9.64
1123833600 9.64
1123842000 9.65
1123850400 9.65
1123855200 9.64
1123863600 9.67
1123872000 9.65
1123876800 9.66
1123885200 9.67
1123893600 9.66
1123898400 9.66
1123906800 9.66
1123915200 9.66
1123920000 9.66
1123928400 9.66
1123936800 9.66
1123941600 9.66
1123950000 9.66
1123958400 9.67
1123963200 9.66
1123971600 9.67
1123980000 9.66
1123984800 9.66
1123993200 9.66
1124001600 9.66
1124006400 9.66
1124014800 9.67
1124023200 9.67
1124028000 9.67
1124036400 9.68
1124044800 9.67
1124049600 9.66
1124058000 9.67
1124066400 9.66
1124071200 9.67
1124079600 9.67
1124088060 9.67
1124092800 9.67
1124101200 9.66
1124109600 9.66
1124114400 9.66
1124122800 9.66
1124131200 9.66
1124136000 9.65
1124144400 9.66
1124152800 9.66
1124157600 9.66
1124166000 9.66
1124174400 9.66
1124179260 9.66
1124187600 9.66
1124196000 9.65
1124200800 9.65
1124209200 9.65
1124217600 9.66
1124222400 9.65
1124230800 9.66
1124239200 9.65
1124244000 9.64
1124252400 9.66
1124260800 9.65
1124265600 9.64
1124274000 9.68
1124282400 9.65
1124287200 9.65
1124295600 9.66
1124304000 9.48
1124308800 9.66
1124317200 9.64
1124325600 9.64
1124330400 9.62
1124338800 9.65
1124347260 9.65
1124352000 9.67
1124360400 9.64
1124368800 9.65
1124373600 9.63
1124382000 9.64
1124390400 9.64
1124395200 9.67
1124403600 9.66
1124412000 9.62
1124416800 9.67
1124425200 9.67
1124433600 9.66
1124438400 9.48
1124446800 9.67
1124455200 9.68
1124460000 9.68
1124468400 9.68
1124476800 9.68
1124481600 9.67
1124490000 9.67
1124498400 9.68
1124503200 9.68
1124511600 9.67
1124520000 9.67
1124524800 9.68
1124533200 9.69
1124541600 9.68
1124546400 9.68
1124554800 9.67
1124563200 9.68
1124568000 9.71
1124576400 9.70
1124584800 9.68
1124589600 9.68
1124598000 9.69
1124606400 9.69
1124611200 9.69
1124619600 9.71
1124628000 9.69
1124632800 9.71
1124641200 9.69
1124649600 9.68
1124654400 9.68
1124662800 9.69
1124671200 9.66
1124676000 9.65
1124684400 9.64
1124692800 9.65
1124697600 9.65
1124706000 9.65
1124714400 9.65
1124719200 9.65
1124727600 9.64
1124736000 9.38
1124740800 9.64
1124749200 9.65
1124757600 9.65
1124762400 9.65
1124770800 9.60
1124779200 9.64
1124784000 9.65
1124792400 9.67
1124800800 9.65
1124805600 9.65
1124814000 9.66
1124822400 9.65
1124827200 9.65
1124835600 9.65
1124844000 9.66
1124848800 9.61
1124857200 9.64
1124865600 9.65
1124870400 9.65
1124878800 9.64
1124887200 9.64
1124892000 8.84
1124900400 9.66
1124908800 9.65
1124913600 9.66
1124922000 9.60
1124930400 9.67
1124935200 9.65
1124943600 9.67
1124952000 9.66
1124956800 9.66
1124965260 9.68
1124973600 9.69
1124978400 9.68
1124986800 9.70
1124995200 9.68
1125000000 9.68
1125008400 9.68
1125016800 9.68
1125021600 9.67
1125030000 9.68
1125038400 9.50
1125043200 9.68
1125051660 9.69
1125060000 9.68
1125064800 9.68
1125073200 9.68
1125081600 9.67
1125086400 9.68
1125094800 9.68
1125103200 9.68
1125108000 9.68
1125116400 9.68
1125124800 9.67
1125129600 9.68
1125138000 9.67
1125146400 9.67
1125151200 9.66
1125159600 9.68
1125168000 9.67
1125172800 9.68
1125181200 9.67
1125189600 9.68
1125194400 9.67
1125202800 9.67
1125211200 9.67
1125216000 9.67
1125224400 9.67
1125232800 9.67
1125237600 9.67
1125246000 9.65
1125254400 9.68
1125259200 9.68
1125267600 9.68
1125276000 9.68
1125280800 9.68
1125289200 9.68
1125297600 9.67
1125302400 9.68
1125310800 9.68
1125319200 9.68
1125324000 9.68
1125332400 9.68
1125340800 9.67
1125345600 9.67
1125354000 9.67
1125362400 9.67
1125367200 9.67
1125375600 9.66
1125384000 9.67
1125388800 9.67
1125397260 9.67
1125405600 9.67
1125410400 9.48
1125418800 9.46
1125427200 9.49
1125432060 9.67
1125440400 9.47
1125448800 9.66
1125453600 9.66
1125462000 9.66
1125470400 9.66
1125475200 9.66
1125483600 9.66
1125492000 9.66
1125496800 9.68
1125505200 9.67
1125513600 9.66
1125518400 9.67
1125526800 9.66
1125535200 9.66
1125540000 9.65
1125548400 9.66
1125556800 9.65
1125561600 9.66
1125570000 9.64
1125578400 9.64
1125583200 9.66
1125591600 9.65
1125600000 9.65
1125604800 9.65
1125613200 9.64
1125621600 9.64
1125626400 9.65
1125634800 9.65
1125643200 9.65
1125648000 9.66
1125656400 9.65
1125664800 9.66
1125669600 9.65
1125678000 9.66
1125686400 9.39
1125691200 9.64
1125699600 9.65
1125708000 9.64
1125712800 9.64
1125721200 9.64
1125729600 9.64
1125734400 9.64
1125742800 9.65
1125751200 9.64
1125756000 9.64
1125764400 9.65
1125772800 9.65
1125777600 9.65
1125786000 9.65
1125794400 9.63
1125799200 9.63
1125807600 9.65
1125816000 9.63
1125820800 9.63
1125829200 9.64
1125837600 9.64
1125842400 9.64
1125850800 9.64
1125859200 9.64
1125864000 9.65
1125872400 9.64
1125880800 9.64
1125885600 9.63
1125894000 9.64
1125902400 9.63
1125907200 9.63
1125915600 9.63
1125924000 9.63
1125928800 9.55
1125937200 9.62
1125945600 8.73
1125950400 9.64
1125958800 9.62
1125967200 9.62
1125972000 9.63
1125980400 9.64
1125988800 9.63
1125993600 9.63
1126002000 9.62
1126010400 9.63
1126015200 9.63
1126023600 9.63
1126032000 9.63
1126036800 9.64
1126045200 9.63
1126053600 9.39
1126058400 9.57
1126066800 9.56
1126075200 9.57
1126080000 9.58
1126088400 9.57
1126096800 9.57
1126101600 9.58
1126110000 9.57
1126118460 9.57
1126123200 9.57
1126131600 9.57
1126140000 9.57
1126144800 9.56
1126153200 9.58
1126161600 9.38
1126166400 9.57
1126174800 9.57
1126183200 9.57
1126188000 9.55
1126196400 9.51
1126204800 9.53
1126209600 9.53
1126218000 9.54
1126226400 9.56
1126231200 9.56
1126239600 9.55
1126248060 9.29
1126252800 9.59
1126261200 9.55
1126269600 9.55
1126274400 9.55
1126282800 9.56
1126291200 9.29
1126296000 9.56
1126304400 9.55
1126312800 9.55
1126317600 9.55
1126326000 9.56
1126334400 9.55
1126339200 9.55
1126347600 9.55
1126356000 9.55
1126360800 9.55
1126369200 9.55
1126377600 9.55
1126382400 9.54
1126390800 9.54
1126399200 9.55
1126404000 9.55
1126412400 9.55
1126420800 9.55
1126425600 9.55
1126434000 9.54
1126442400 9.55
1126447200 9.56
1126455600 9.55
1126464000 9.56
1126468800 9.56
1126477200 9.55
1126485600 9.56
1126490400 9.56
1126498800 9.56
1126507200 9.55
1126512000 9.56
1126520400 9.55
1126528800 9.58
1126533600 9.56
1126542000 9.55
1126550400 9.56
1126555200 9.55
1126563600 9.55
1126572000 9.55
1126576800 9.55
1126585200 13.06
1126593600 9.54
1126598400 9.55
1126606800 9.55
1126615200 9.53
1126620000 9.54
1126628400 9.55
1126636800 9.56
1126641600 9.54
1126650000 9.54
1126658400 9.54
1126663200 9.54
1126671600 9.53
1126680000 9.55
1126684800 9.55
1126693200 9.55
1126701600 9.55
1126706400 9.55
1126714860 9.55
1126723200 9.54
1126728000 9.54
1126736400 9.55
1126744800 9.55
1126749600 9.55
1126758000 9.56
1126766400 9.55
1126771200 9.54
1126779600 9.56
1126788000 9.55
1126792800 9.55
1126801200 9.55
1126809600 9.55
1126814400 9.55
1126822800 9.55
1126831200 9.55
1126836000 9.54
1126844400 9.55
1126852800 9.54
1126857600 9.55
1126866000 9.55
1126874400 9.54
1126879200 9.55
1126887600 9.54
1126896000 9.54
1126900800 9.55
1126909200 9.54
1126917600 9.55
1126922400 9.55
1126930800 9.55
1126939200 9.54
1126944000 9.54
1126952400 9.55
1126960800 9.54
1126965600 9.52
1126974000 9.53
1126982400 9.35
1126987200 9.55
1126995600 9.54
1127004000 9.54
1127008800 9.54
1127017200 9.54
1127025600 9.54
1127030400 9.54
1127038800 9.36
1127047200 9.54
1127052000 9.36
1127060400 9.35
1127068800 9.38
1127073600 9.38
1127082000 9.39
1127090400 9.37
1127095200 9.36
1127103600 9.36
1127112000 9.56
1127116800 9.36
1127125200 9.56
1127133600 9.39
1127138400 9.36
1127146800 9.37
1127155200 9.36
1127160000 9.09
1127168400 9.10
1127176800 9.10
1127181600 9.10
1127190000 9.11
1127198400 9.10
1127203200 9.10
1127211600 9.09
1127220000 9.08
1127224800 9.09
1127233200 9.10
1127241600 9.07
1127246400 9.09
1127254800 9.08
1127263200 9.03
1127268000 9.07
1127276400 9.09
1127284800 9.09
1127289600 9.09
1127298000 9.11
1127306400 9.12
1127311200 9.09
1127319600 9.09
1127328000 9.09
1127332800 9.10
1127341200 9.10
1127349600 9.10
1127354400 9.10
1127362800 9.11
1127371200 9.11
1127376000 9.30
1127384400 9.11
1127392860 9.30
1127397600 9.30
1127406000 9.29
1127414400 9.30
1127419200 9.30
1127427600 9.29
1127436000 9.31
1127440800 9.30
1127449200 9.32
1127457600 9.29
1127462400 9.31
1127470800 9.31
1127479200 9.30
1127484000 9.31
1127492400 9.30
1127500800 9.57
1127505600 9.33
1127514000 9.29
1127522400 9.29
1127527200 9.29
1127535600 9.29
1127544000 9.29
1127548800 9.30
1127557200 9.29
1127565600 9.29
1127570460 9.28
1127578800 9.28
1127587200 9.29
1127592000 9.29
1127600400 9.28
1127608800 9.29
1127613600 9.28
1127622000 9.29
1127630400 9.29
1127635200 9.59
1127643600 9.58
1127652000 9.58
1127656800 9.56
1127665200 9.53
1127673600 9.57
1127678400 9.55
1127686800 9.57
1127695200 9.56
1127700000 9.56
1127708400 9.57
1127716800 9.41
1127721600 9.57
1127730000 9.57
1127738400 9.58
1127743200 9.57
1127751600 9.57
1127760000 9.58
1127764800 9.31
1127773200 9.31
1127781600 9.30
1127786400 9.30
1127794800 9.33
1127803200 9.22
1127808000 9.24
1127816400 9.34
1127824800 9.33
1127829600 9.33
1127838000 9.29
1127846400 9.34
1127851200 9.34
1127859600 9.32
1127868000 9.34
1127872800 9.33
1127881200 9.33
1127889600 9.33
1127894400 9.32
1127902800 9.33
1127911200 9.33
1127916060 9.28
1127924400 9.27
1127932800 9.29
1127937600 9.29
1127946000 9.29
1127954400 9.29
1127959200 9.30
1127967600 9.30
1127976000 9.25
1127980800 9.29
1127989200 9.29
1127997600 9.29
1128002400 9.29
1128010800 9.30
1128019200 9.30
1128024000 9.30
1128032400 9.28
1128040800 9.32
1128045600 9.28
1128054000 9.45
1128062400 9.19
1128067200 9.28
1128075600 9.27
1128084060 9.26
1128088800 9.32
1128092760 9.53
1128097200 9.31
1128101280 9.53
1128105600 9.57
1128109800 9.53
1128110400 9.31
1128114720 9.53
1128118800 9.30
1128123240 9.53
1128127200 9.31
1128131700 9.53
1128132000 9.31
1128136620 9.53
1128140400 9.31
1128145140 9.53
1128148800 9.29
1128153600 9.30
1128162000 9.29
1128170400 7.36
1128175200 9.30
1128183600 9.30
1128192000 9.30
1128196800 9.30
1128205200 9.28
1128213600 9.30
1128218400 9.29
1128226800 9.30
1128235200 9.31
1128240000 9.30
1128248400 9.30
1128256800 9.29
1128261600 9.30
1128270060 9.29
1128278400 9.30
1128283200 9.30
1128291600 9.29
1128300000 9.31
1128304800 9.30
1128313200 9.32
1128321600 8.84
1128326400 9.32
1128334800 9.32
1128343200 9.31
1128348000 9.29
1128356400 9.31
1128364800 9.30
1128369600 9.31
1128378000 9.32
1128386400 9.31
1128391200 9.31
1128399600 9.32
1128408000 9.25
1128412800 9.26
1128421200 9.25
1128429600 9.23
1128434400 9.23
1128442800 9.23
1128451200 9.23
1128456000 9.23
1128464400 9.23
1128472800 9.22
1128477600 9.23
1128486000 9.23
1128494400 9.23
1128499200 9.23
1128507600 9.23
1128516000 9.23
1128520800 9.23
1128529200 9.24
1128537600 9.23
1128542400 9.25
1128550800 9.23
1128559200 9.23
1128564000 9.23
1128572400 9.27
1128580860 9.26
1128585600 9.25
1128594000 9.26
1128602400 9.25
1128607200 9.24
1128615600 9.25
1128624000 9.24
1128628800 9.24
1128637200 9.24
1128645600 9.24
1128650400 9.22
1128658800 9.22
1128667200 9.23
1128672000 9.23
1128680400 9.22
1128688800 9.22
1128693600 9.23
1128702000 9.23
1128710400 9.24
1128715200 9.24
1128723600 9.23
1128732000 9.23
1128736800 9.23
1128745200 9.23
1128753600 9.23
1128758400 9.23
1128766800 9.23
1128775200 9.50
1128780000 9.50
1128788400 9.50
1128796800 9.31
1128801600 9.34
1128810000 9.31
1128818400 9.32
1128823200 9.32
1128831600 9.32
1128840000 9.32
1128844800 9.32
1128853200 9.32
1128861600 9.50
1128866400 9.32
1128874800 9.32
1128883200 9.33
1128888000 9.31
1128896400 9.31
1128904800 9.32
1128909600 7.76
1128918000 9.33
1128926400 9.33
1128931200 9.33
1128939600 9.32
1128948000 9.33
1128952800 9.35
1128961200 9.33
1128969600 9.34
1128974400 9.05
1128982800 9.05
1128991200 9.04
1128996060 9.05
1129004400 9.05
1129012800 9.35
1129017600 9.36
1129026000 9.36
1129034400 9.54
1129039200 9.54
1129047600 9.51
1129056000 9.54
1129060800 9.54
1129069200 9.51
1129077600 9.53
1129082400 9.53
1129090800 9.52
1129099200 9.52
1129104000 9.52
1129112400 9.54
1129120800 9.53
1129125600 9.52
1129134000 9.51
1129142400 9.52
1129147200 9.52
1129155600 9.52
1129164000 9.52
1129168800 9.52
1129177200 9.54
1129185600 9.53
1129190400 9.52
1129198800 9.54
1129207200 9.55
1129212000 9.53
1129220400 9.52
1129228800 9.51
1129233600 9.51
1129242000 9.52
1129250400 9.51
1129255200 9.52
1129263600 9.52
1129272000 9.53
1129276800 9.52
1129285200 9.52
1129293600 9.52
1129298400 9.52
1129306800 9.53
1129315200 9.53
1129320000 9.25
1129328400 9.27
1129336800 9.27
1129341600 9.27
1129350000 9.27
1129358400 9.28
1129363200 9.27
1129371600 9.26
1129380000 9.26
1129384800 9.26
1129393200 9.27
1129401600 9.27
1129406400 9.26
1129414800 9.27
1129423200 9.26
1129428000 9.28
1129436400 9.26
1129444800 9.27
1129449600 9.27
1129458000 9.27
1129466400 9.27
1129471200 9.26
1129479600 9.27
1129488000 9.27
1129492860 9.28
1129501200 9.26
1129509600 9.27
1129514400 9.28
1129522800 9.29
1129531200 9.28
1129536000 9.29
1129544400 9.27
1129552800 9.27
1129557600 9.28
1129566000 9.26
1129574400 9.54
1129579200 9.51
1129587600 9.56
1129596000 9.53
1129600800 9.53
1129609200 9.53
1129617600 9.53
1129622400 9.53
1129630800 9.54
1129639200 9.53
1129644000 9.54
1129652400 9.54
1129660800 9.54
1129665600 9.54
1129674000 9.50
1129682400 9.54
1129687200 9.54
1129695600 9.54
1129704000 9.54
1129708800 9.54
1129717200 9.54
1129725600 9.55
1129730400 9.55
1129738800 9.55
1129747200 9.52
1129752000 9.50
1129760400 9.53
1129768800 9.53
1129773600 9.53
1129782000 9.54
1129790400 9.52
1129795200 9.47
1129803600 9.49
1129812000 9.46
1129816800 9.46
1129825200 9.45
1129833600 9.46
1129838400 9.48
1129855200 9.47
1129860000 9.47
1129868400 9.51
1129876800 9.47
1129881600 9.47
1129890000 9.48
1129898400 9.50
1129903200 9.51
1129911600 9.50
1129920000 9.58
1129924800 9.25
1129933200 9.24
1129941600 9.25
1129946400 9.29
1129954800 9.24
1129963200 9.25
1129968000 9.25
1129976400 9.25
1129984800 9.27
1129989600 9.25
1129998000 9.25
1130006400 9.25
1130011200 9.26
1130019600 9.24
1130028000 9.26
1130032800 9.24
1130041200 9.24
1130049600 9.25
1130054400 9.29
1130062800 9.29
1130071200 9.28
1130076000 9.30
1130084400 9.29
1130092800 9.29
1130097600 9.28
1130106000 9.28
1130114400 9.25
1130119200 9.29
1130127600 9.28
1130136000 9.27
1130140800 9.29
1130149200 9.28
1130157600 9.28
1130162400 9.28
1130170800 9.28
1130179200 9.54
1130184000 9.54
1130192400 9.55
1130200800 9.55
1130205600 9.55
1130214000 9.52
1130222400 9.54
1130227200 9.54
1130235600 9.51
1130244000 9.51
1130248800 9.51
1130257200 9.53
1130265600 9.51
1130270400 9.51
1130278800 9.50
1130287200 9.51
1130292000 9.51
1130300400 9.46
1130308800 9.47
1130313600 9.47
1130322000 9.45
1130330400 9.47
1130335200 9.47
1130343600 9.46
1130352000 9.46
1130356800 9.49
1130365200 9.49
1130373600 9.47
1130378400 9.33
1130386800 9.47
1130395200 9.34
1130400000 9.32
1130408400 9.33
1130416800 9.34
1130421600 9.32
1130430000 9.15
1130438400 9.15
1130443200 9.15
1130451600 9.13
1130460000 9.14
1130464800 9.14
1130473200 9.19
1130481600 9.18
1130486400 9.19
1130494800 9.20
1130503200 9.19
1130508000 9.17
1130516400 9.16
1130524800 9.18
1130529600 9.17
1130538000 9.17
1130546400 9.17
1130551200 9.16
1130559600 9.17
1130568000 9.17
1130572800 9.18
1130581200 9.18
1130589600 9.17
1130594400 9.17
1130607600 9.16
1130612400 9.17
1130620800 9.19
1130629200 9.18
1130634000 9.18
1130642400 9.17
1130650800 9.19
1130655600 9.35
1130664000 9.36
1130672400 9.36
1130677200 9.31
1130685600 9.34
1130694000 9.35
1130698800 9.35
1130707200 9.35
1130715600 9.35
1130720400 9.35
1130728800 9.36
1130737200 9.34
1130742000 9.36
1130750400 9.35
1130758800 9.36
1130763600 9.37
1130772000 9.37
1130780400 9.35
1130785200 9.34
1130793600 9.36
1130802000 9.34
1130806800 9.34
1130815200 9.35
1130823600 9.35
1130828400 9.34
1130836800 9.36
1130845200 9.35
1130850000 9.36
1130858400 9.36
1130866800 9.37
1130871600 9.38
1130880000 9.36
1130888400 9.37
1130893200 9.33
1130901600 9.36
1130910000 9.33
1130914800 9.33
1130923200 9.33
1130931600 9.33
1130936400 9.33
1130944800 9.33
1130953200 9.17
1130958000 9.22
1130966400 9.14
1130974800 9.17
1130979600 9.13
1130988000 9.13
1130996400 9.14
1131001200 9.12
1131009600 9.12
1131018000 9.12
1131022800 9.13
1131031200 9.12
1131039600 9.12
1131044400 9.11
1131052800 9.12
1131061200 9.12
1131066000 9.11
1131074400 9.16
1131082800 9.16
1131087600 9.16
1131096000 9.15
1131104400 9.15
1131109200 9.15
1131117600 9.16
1131126000 9.14
1131130800 9.33
1131139200 9.33
1131147600 9.33
1131152400 9.35
1131160800 9.34
1131169200 9.35
1131174000 9.34
1131182400 9.33
1131190800 9.46
1131195600 9.45
1131204000 9.46
1131212400 9.46
1131217200 9.47
1131225600 9.44
1131234000 9.46
1131238800 9.46
1131247200 9.47
1131255600 9.46
1131260400 9.47
1131268800 9.44
1131277200 9.44
1131282000 9.43
1131290400 9.46
1131298800 9.40
1131303600 9.46
1131312000 9.46
1131320400 9.46
1131325200 9.44
1131333600 9.47
1131342000 9.45
1131346800 9.44
1131355200 9.44
1131363600 9.45
1131368400 9.44
1131376800 9.43
1131385200 9.19
1131390000 9.43
1131398400 9.43
1131406800 9.42
1131411600 9.42
1131420000 9.41
1131428400 9.43
1131433200 9.40
1131441600 9.43
1131450000 9.41
1131454800 9.43
1131463200 9.43
1131471600 9.42
1131476400 9.42
1131484800 9.44
1131493200 9.42
1131498000 9.42
1131506400 9.43
1131514800 9.43
1131519600 9.44
1131528000 9.45
1131536400 9.44
1131541200 9.44
1131549600 9.44
1131558000 9.45
1131562800 9.43
1131571200 9.44
1131579600 9.43
1131584400 9.43
1131592800 9.44
1131601200 9.43
1131606000 9.39
1131614400 9.43
1131622800 9.43
1131627600 9.43
1131636000 9.45
1131644400 9.43
1131649200 9.43
1131657600 9.45
1131666000 9.44
1131670800 9.44
1131679200 9.44
1131687600 9.18
1131692400 9.45
1131700800 9.45
1131709200 9.43
1131714000 9.43
1131722400 9.43
1131730800 9.43
1131735600 9.44
1131744000 9.43
1131752400 9.43
1131757200 9.42
1131765600 9.44
1131774000 9.45
1131778800 9.45
1131787200 9.43
1131795600 9.44
1131800400 9.43
1131808800 9.44
1131817200 9.44
1131822000 9.43
1131830400 9.43
1131838800 9.44
1131843600 9.44
1131852000 9.43
1131860400 9.45
1131865200 9.44
1131873600 9.44
1131882000 9.44
1131886800 9.44
1131895200 9.43
1131903600 9.43
1131908400 9.43
1131916800 9.44
1131925200 9.43
1131930000 9.42
1131938400 9.41
1131946800 9.47
1131951600 9.45
1131960000 9.43
1131968400 9.43
1131973200 9.44
1131981600 9.44
1131990000 9.39
1131994800 9.42
1132003200 9.43
1132011600 9.44
1132016400 9.44
1132024800 9.43
1132033200 9.44
1132038000 9.44
1132046400 9.43
1132054800 9.43
1132059600 9.44
1132068000 9.46
1132076400 9.44
1132081200 9.43
1132089600 9.43
1132098000 9.42
1132102800 9.42
1132111200 9.43
1132119600 9.41
1132124400 9.42
1132132800 9.40
1132141200 9.41
1132146000 9.42
1132154400 19.09
1132162800 9.41
1132167600 9.42
1132176000 9.41
1132184400 9.40
1132189200 9.41
1132197600 9.42
1132206000 9.42
1132210800 9.41
1132219200 9.41
1132227600 9.42
1132232400 9.42
1132240800 9.42
1132249200 9.43
1132254000 9.43
1132262400 9.42
1132270800 9.43
1132275600 9.42
1132284000 9.42
1132292400 9.42
1132297200 9.42
1132305600 9.42
1132314000 9.42
1132318800 9.42
1132327200 9.42
1132335600 9.42
1132340400 9.43
1132348800 9.41
1132357200 9.43
1132362000 9.41
1132370400 9.42
1132378800 9.42
1132383600 9.41
1132392000 9.43
1132400400 9.42
1132405200 9.42
1132413600 9.42
1132422000 9.41
1132426800 9.42
1132435200 9.42
1132443600 9.42
1132448400 9.41
1132456800 9.41
1132465200 9.41
1132470000 9.42
1132478400 9.42
1132486800 9.42
1132491600 9.42
1132500000 9.41
1132508400 9.41
1132513200 9.43
1132521600 9.42
1132530000 9.42
1132534800 9.44
1132543200 9.42
1132551600 9.42
1132556400 7.62
1132564800 9.42
1132573200 9.42
1132578000 9.42
1132586400 9.42
1132594800 9.16
1132599600 9.43
1132638000 9.42
1132642800 9.42
1132651200 9.44
1132659600 9.43
1132664400 9.43
1132672800 9.43
1132681200 9.44
1132686000 9.44
1132694400 9.44
1132702800 9.45
1132707600 9.44
1132716000 9.44
1132724400 9.44
1132729200 9.44
1132737660 9.45
1132746000 9.45
1132750800 9.46
1132759200 9.45
1132767600 9.44
1132772400 9.44
1132780800 9.45
1132789200 9.45
1132794000 9.45
1132802400 9.45
1132810800 9.44
1132815600 9.43
1132824000 9.43
1132832400 9.44
1132837200 9.44
1132845600 9.42
1132854000 9.43
1132858800 9.45
1132867200 9.44
1132875600 9.44
1132880400 9.44
1132888800 9.44
1132897200 9.44
1132902000 9.45
1132910400 9.44
1132918800 9.44
1132923600 9.45
1132932000 9.44
1132940400 9.44
1132945200 9.44
1132953600 9.43
1132962000 9.44
1132966800 9.43
1132975200 9.35
1132983600 9.43
1132988400 9.43
1132996800 9.41
1133005200 9.44
1133010000 9.44
1133018400 9.43
1133026800 9.43
1133031600 9.43
1133040000 9.44
1133048400 9.44
1133053200 9.32
1133061600 9.44
1133070000 9.44
1133074800 9.44
1133083200 9.43
1133091600 9.44
1133096400 9.44
1133104800 9.44
1133113200 9.43
1133118000 9.44
1133126400 9.43
1133134860 9.44
1133139600 9.44
1133148000 9.44
1133156400 9.43
1133161200 9.45
1133169600 9.47
1133178000 19.32
1133182800 9.44
1133191200 9.43
1133199600 9.18
1133204400 9.44
1133212800 9.43
1133221200 9.44
1133226000 9.42
1133234400 9.43
1133242800 9.43
1133247600 9.04
1133256000 9.42
1133264400 9.44
1133269200 9.43
1133277600 9.43
1133286000 9.43
1133290800 9.45
1133299200 9.41
1133307600 9.41
1133312400 9.42
1133320800 9.42
1133329200 9.41
1133334000 9.42
1133342400 9.41
1133350800 9.40
1133355600 9.41
1133364000 9.40
1133372400 9.40
1133377200 9.40
1133385600 9.39
1133394000 9.39
1133398800 9.39
1133407200 9.41
1133415600 9.41
1133420400 9.40
1133428800 9.40
1133437200 9.41
1133442000 9.42
1133450400 9.42
1133458800 9.42
1133463600 9.42
1133472000 9.42
1133480400 9.42
1133485200 9.40
1133493600 9.40
1133502000 9.40
1133506800 9.41
1133515200 9.41
1133523600 9.41
1133528400 9.41
1133536800 9.40
1133545200 9.14
1133550000 9.40
1133558400 9.40
1133566800 9.40
1133571600 9.40
1133580000 9.39
1133588400 9.40
1133593200 9.40
1133601600 9.41
1133610000 9.40
1133614800 9.23
1133623200 9.39
1133631600 9.42
1133636400 9.40
1133644800 9.39
1133653200 9.39
1133658000 9.40
1133666400 9.40
1133674800 9.39
1133679600 9.40
1133688000 9.40
1133696400 9.40
1133701200 9.40
1133709600 9.41
1133718000 9.40
1133722800 9.40
1133731200 9.40
1133739600 9.41
1133744400 9.40
1133752800 9.39
1133761200 9.40
1133766000 9.40
1133774400 9.40
1133782800 9.39
1133787600 9.40
1133796000 9.40
1133804400 9.41
1133809200 9.21
1133817600 9.39
1133826000 9.42
1133830800 9.39
1133839200 9.40
1133847600 9.41
1133852400 9.41
1133860800 9.38
1133869200 9.43
1133874000 9.42
1133882400 9.43
1133890800 9.36
1133895600 9.41
1133904000 9.40
1133947200 9.41
1133955660 9.40
1133960400 9.42
1133968800 9.40
1133977200 9.41
1133982000 9.44
1133990400 9.40
1133998800 9.40
1134003600 9.43
1134012000 9.39
1134020400 9.40
1134025200 9.40
1134033600 9.40
1134042000 9.41
1134046800 9.41
1134055200 9.40
1134063600 9.38
1134068400 9.40
1134076800 9.39
1134085200 9.36
1134090000 9.39
1134098400 9.39
1134106800 9.38
1134111600 9.39
1134120000 9.38
1134128400 9.38
1134133200 9.37
1134141600 9.39
1134150000 9.40
1134154800 9.39
1134163200 9.40
1134171600 9.38
1134176400 9.39
1134184800 9.37
1134193200 9.40
1134198000 9.39
1134206400 9.40
1134214800 9.40
1134219600 9.42
1134228000 9.40
1134236400 9.39
1134241200 9.40
1134249600 9.39
1134258000 9.40
1134262800 9.39
1134271200 9.39
1134279600 9.39
1134284400 9.39
1134292800 9.38
1134301200 9.39
1134306000 9.39
1134314400 9.38
1134322800 9.39
1134327600 9.39
1134336000 9.38
1134344400 9.38
1134349200 9.44
1134357600 9.45
1134366000 9.46
1134370800 9.49
1134379260 9.39
1134387600 9.49
1134392400 9.39
1134400800 9.48
1134409200 9.13
1134414000 9.48
1134422400 9.39
1134430800 9.45
1134435600 9.50
1134444000 9.02
1134452400 9.42
1134457200 9.35
1134465600 9.41
1134474000 9.40
1134478800 9.39
1134487200 9.49
1134495600 9.49
1134500400 9.46
1134508800 9.51
1134517200 9.39
1134522000 9.46
1134530460 9.49
1134538860 9.48
1134543600 9.37
1134552000 9.50
1134560400 9.48
1134565200 9.47
1134573600 9.41
1134582000 9.39
1134586800 9.45
1134595200 9.47
1134603660 9.45
1134608400 9.52
1134616800 9.41
1134625200 9.40
1134630000 9.50
1134638400 9.49
1134646800 9.40
1134651600 9.48
1134660000 9.42
1134668400 9.05
1134673200 9.47
1134681600 9.38
1134690000 9.42
1134694800 9.49
1134703200 9.48
1134711600 9.51
1134716400 9.39
1134724800 9.23
1134733200 9.49
1134738000 9.39
1134746400 9.45
1134754800 9.16
1134759600 9.39
1134768000 9.48
1134776400 9.39
1134781200 9.39
1134789600 9.37
1134798000 9.50
1134802800 9.48
1134811200 9.44
1134819600 9.47
1134824400 9.39
1134832800 9.39
1134841200 9.46
1134846000 9.40
1134854400 9.39
1134862800 9.41
1134867600 9.39
1134876000 9.48
1134884400 9.42
1134889200 9.40
1134897600 9.40
1134906000 9.44
1134910800 9.39
1134919200 9.40
1134927600 9.38
1134932400 9.39
1134940800 9.38
1134949200 9.39
1134954000 9.39
1134962400 9.40
1134970800 9.39
1134975600 9.38
1134984000 9.47
1134992400 9.38
1134997200 9.43
1135005600 9.46
1135014000 9.41
1135018800 9.43
1135027200 9.37
1135035600 9.40
1135040400 9.42
1135048800 9.46
1135057200 9.48
1135062000 9.51
1135070400 9.50
1135078800 9.49
1135083600 9.49
1135092000 9.48
1135100400 9.49
1135105200 9.48
1135113600 9.39
1135122000 9.47
1135126800 9.41
1135135200 9.42
1135143600 9.51
1135148400 9.40
1135156800 9.40
1135165200 9.39
1135170000 9.39
1135178400 9.40
1135186800 9.39
1135191600 9.45
1135200000 9.42
1135208400 9.47
1135213260 9.42
1135221600 9.43
1135230000 9.39
1135234800 9.35
1135243200 9.39
1135251600 9.38
1135256400 9.39
1135264800 9.38
1135273200 9.38
1135278000 9.39
1135286400 9.38
1135294800 9.37
1135299600 9.38
1135308000 9.38
1135316400 9.38
1135321200 9.38
1135329600 9.38
1135338000 9.38
1135342800 9.37
1135351200 9.38
1135359600 9.11
1135364400 9.37
1135372800 9.38
1135381200 9.37
1135386000 9.37
1135394400 9.37
1135402800 9.38
1135407600 9.38
1135416000 9.38
1135424400 9.38
1135429200 9.38
1135437600 9.37
1135446000 9.38
1135450800 9.38
1135459200 9.31
1135467600 9.31
1135472400 9.30
1135480800 9.31
1135489200 9.38
1135494000 9.38
1135502400 9.38
1135510800 9.39
1135515600 9.38
1135524000 9.37
1135532400 9.38
1135537200 9.36
1135545600 9.39
1135554000 9.36
1135558800 9.39
1135567200 9.39
1135575600 9.40
1135580400 9.39
1135588800 9.39
1135597200 9.39
1135602000 9.39
1135610400 9.45
1135618800 9.12
1135623600 9.39
1135632000 9.39
1135640400 9.38
1135645200 9.38
1135653600 8.72
1135662000 9.39
1135666800 9.40
1135675200 9.39
1135683600 9.39
1135688400 9.38
1135696800 9.38
1135705200 9.39
1135710000 9.38
1135718400 9.38
1135726800 9.40
1135731600 9.35
1135740000 9.39
1135748400 9.39
1135753200 9.39
1135761600 9.38
1135770000 9.39
1135774800 9.39
1135783200 9.39
1135791600 9.39
1135796400 9.38
1135804800 9.39
1135813200 9.07
1135818000 9.39
1135826400 9.39
1135834800 9.39
1135839600 9.39
1135848000 9.39
1135856400 9.39
1135861200 9.39
1135869600 9.40
1135878000 9.40
1135882800 9.39
1135891200 9.38
1135899600 9.38
1135904400 9.39
1135912800 9.13
1135921200 9.38
1135926000 9.45
1135934400 9.39
1135942800 9.39
1135947600 9.39
1135956000 9.37
1135964400 9.40
1135969200 9.38
1135977600 9.37
1135986000 9.38
1135990800 9.38
1135999200 9.39
1136007600 9.38
1136012400 9.38
1136020800 9.38
1136029200 9.39
1136034000 9.37
1136042400 9.37
1136050800 9.37
1136055600 9.37
1136064000 9.36
1136072400 9.37
1136077200 9.37
1136085600 9.35
1136094000 9.38
1136098800 9.37
1136107200 9.36
1136115600 9.38
1136120400 9.35
1136128800 9.36
1136137200 9.36
1136142000 9.38
1136150400 9.42
1136158800 9.39
1136163600 9.40
1136172000 9.38
1136180400 9.45
1136185200 9.41
1136193600 9.38
1136202000 9.37
1136206800 9.36
1136215200 9.41
1136223600 9.10
1136228400 9.36
1136236800 9.39
1136245200 9.43
1136250000 9.38
1136258400 9.39
1136266800 9.42
1136271600 9.38
1136280000 9.37
1136288400 9.44
1136293200 9.43
1136301600 9.39
1136310000 9.42
1136314800 9.38
1136323200 9.38
1136331600 9.37
1136336400 9.39
1136344800 9.42
1136353200 9.37
1136358000 9.37
1136366400 9.36
1136374800 9.42
1136379600 9.36
1136388000 9.37
1136396400 9.44
1136401200 9.41
1136409600 9.43
1136418000 9.42
1136422800 9.37
1136431200 9.38
1136439600 9.39
1136444400 9.37
1136452800 9.40
1136461200 9.42
1136466000 9.42
1136474400 9.41
1136482800 9.36
1136487600 9.41
1136496000 9.38
1136504400 9.36
1136509200 9.36
1136517600 9.35
1136526000 9.37
1136530800 9.43
1136539200 9.37
1136547600 9.37
1136552400 9.41
1136560800 9.38
1136569200 9.16
1136574000 9.34
1136582400 9.42
1136590800 9.33
1136595600 9.42
1136604000 9.41
1136612400 9.35
1136617200 9.41
1136625600 9.42
1136634000 9.35
1136638800 9.36
1136647200 9.42
1136655600 9.36
1136660400 9.42
1136668800 9.36
1136677200 9.43
1136682000 9.38
1136690400 9.42
1136698800 9.42
1136703600 9.36
1136712000 9.43
1136720400 9.37
1136725200 9.43
1136733600 9.42
1136742000 9.40
1136746800 9.37
1136755200 9.36
1136763600 9.42
1136768400 9.36
1136776800 9.43
1136785200 9.37
1136790000 9.41
1136798400 9.35
1136806800 9.41
1136811600 9.42
1136820000 9.35
1136828400 9.37
1136833200 9.41
1136841600 9.37
1136850000 9.42
1136854800 9.38
1136863200 9.37
1136871660 9.36
1136876400 7.47
1136884800 9.39
1136893200 9.35
1136898000 9.35
1136906400 9.35
1136914800 9.35
1136919600 9.41
1136928000 9.34
1136936400 9.39
1136941200 9.43
1136949600 9.42
1136958000 9.37
1136962800 9.41
1136971200 9.36
1136979600 9.35
1136984400 9.36
1136992800 9.35
1137001200 9.41
1137006000 9.41
1137014400 9.36
1137022800 9.41
1137027600 9.37
1137036000 9.41
1137044400 9.35
1137049200 9.41
1137057600 9.34
1137066000 9.41
1137070800 9.34
1137079200 9.39
1137087600 9.39
1137092400 9.41
1137100800 9.37
1137109200 9.38
1137114000 9.35
1137122400 9.35
1137130800 9.35
1137135600 9.34
1137144000 9.35
1137152400 9.32
1137157200 9.32
1137165600 9.33
1137174000 9.32
1137178800 9.32
1137187200 9.33
1137195600 9.33
1137200400 9.32
1137208800 9.33
1137217200 9.34
1137222000 9.33
1137230400 9.33
1137238800 9.32
1137243600 9.33
1137252000 9.33
1137260400 9.32
1137265200 9.33
1137273600 9.32
1137282000 9.29
1137286800 9.33
1137295200 9.34
1137303600 9.34
1137308400 9.33
1137316800 9.34
1137325200 9.33
1137330000 9.32
1137338400 9.33
1137346800 9.32
1137351600 9.32
1137360000 9.32
1137368400 9.31
1137373200 9.30
1137381600 9.30
1137390000 9.31
1137394800 9.31
1137403200 9.31
1137411600 9.30
1137416400 9.32
1137424800 9.33
1137433200 9.33
1137438000 9.33
1137446400 9.33
1137454800 9.32
1137459600 9.32
1137468000 9.31
1137476400 9.32
1137481200 9.32
1137489600 9.33
1137498000 9.32
1137502800 9.32
1137511200 9.32
1137519600 9.32
1137524400 9.31
1137532800 9.33
1137541200 9.23
1137546000 9.32
1137554400 9.32
1137562800 9.32
1137567600 9.21
1137576000 9.30
1137584400 9.30
1137589200 9.26
1137597600 9.29
1137606000 9.29
1137610800 9.32
1137619200 9.31
1137627600 9.32
1137632400 9.31
1137640800 9.31
1137649200 9.32
1137654000 9.30
1137662400 9.30
1137670800 9.31
1137675600 9.31
1137684000 9.30
1137692400 9.29
1137697200 9.30
1137705600 9.30
1137714000 9.31
1137718800 9.30
1137727200 9.30
1137735600 9.30
1137740400 9.30
1137748800 9.30
1137757200 9.30
1137762000 9.31
1137770400 9.30
1137778800 9.31
1137783600 9.30
1137792000 9.30
1137800400 9.31
1137805200 9.30
1137813600 9.31
1137822000 9.30
1137826800 9.31
1137835200 9.31
1137843600 9.31
1137848400 9.30
1137856800 9.30
1137865200 9.30
1137870000 9.30
1137878400 9.31
1137886800 9.31
1137891600 9.31
1137900000 9.31
1137908400 9.31
1137913200 9.31
1137921600 9.31
1137930000 9.30
1137934800 9.32
1137943200 9.30
1137951600 9.30
1137956400 9.31
1137964800 9.31
1137973200 9.30
1137978000 9.31
1137986400 9.30
1137994800 9.30
1137999600 8.67
1138008000 9.30
1138016400 9.23
1138021200 9.30
1138029600 9.27
1138038000 9.30
1138042800 9.30
1138051200 9.30
1138059600 9.29
1138064400 9.30
1138072800 9.30
1138081200 9.30
1138086000 9.30
1138094400 9.28
1138102800 9.29
1138107600 9.30
1138116000 9.30
1138124400 9.29
1138129200 9.30
1138137600 9.30
1138146000 9.29
1138150800 9.29
1138159200 9.29
1138167600 9.30
1138172400 9.29
1138180800 9.30
1138189200 9.29
1138194000 9.29
1138202400 9.29
1138210800 9.28
1138215600 9.29
1138224000 8.19
1138232400 9.29
1138237200 9.30
1138245600 9.30
1138254000 9.28
1138258800 9.29
1138267200 9.29
1138275600 9.28
1138280400 9.28
1138288800 9.29
1138297200 9.28
1138302000 9.99
1138310400 9.28
1138318800 9.28
1138323600 9.29
1138332000 9.28
1138340400 9.28
1138345200 9.27
1138353600 9.27
1138362000 9.28
1138366800 9.28
1138375200 9.27
1138383600 9.27
1138388400 9.28
1138396800 9.28
1138405200 9.28
1138410000 9.28
1138418400 9.27
1138426800 9.28
1138431600 9.28
1138440000 9.27
1138448400 9.25
1138453200 9.30
1138461600 9.33
1138470000 9.27
1138474800 9.35
1138483200 9.31
1138491600 9.34
1138496400 9.27
1138504800 9.28
1138513200 9.24
1138518000 9.28
1138526400 9.28
1138534800 9.27
1138539600 9.27
1138548000 9.28
1138556400 9.23
1138561200 9.27
1138569600 9.26
1138578000 9.26
1138582800 9.27
1138591200 9.27
1138599600 9.27
1138604400 9.28
1138612800 9.26
1138621200 9.26
1138626000 9.26
1138634400 9.27
1138642800 9.26
1138647600 9.27
1138656000 9.27
1138664400 9.26
1138669200 9.25
1138677600 9.27
1138686000 9.26
1138690800 9.25
1138699200 9.25
1138707600 9.25
1138712400 9.25
1138720800 9.25
1138729200 9.25
1138734000 9.25
1138742400 9.26
1138750800 9.25
1138755600 9.26
1138764000 9.26
1138772400 9.25
1138777200 9.25
1138785600 9.25
1138794000 9.26
1138798800 9.25
1138807200 9.25
1138815600 9.25
1138820400 9.25
1138828800 8.52
1138837200 9.22
1138842000 9.22
1138850400 9.19
1138858800 9.23
1138863600 9.24
1138872000 9.21
1138880400 9.23
1138885200 9.23
1138893600 9.23
1138902000 9.23
1138906800 9.23
1138915200 9.23
1138923600 9.24
1138928400 9.24
1138936800 9.23
1138945200 9.24
1138950000 9.24
1138958400 9.24
1138966800 9.24
1138971600 9.24
1138980000 9.25
1138988400 9.23
1138993200 9.23
1139001600 9.24
1139010000 9.23
1139014800 9.24
1139023200 9.24
1139031600 9.24
1139036400 9.24
1139044800 9.24
1139053200 9.24
1139058000 9.24
1139066400 9.23
1139074800 9.23
1139079600 9.24
1139088000 9.24
1139096400 9.24
1139101200 9.24
1139109600 9.24
1139118000 9.24
1139122800 9.24
1139131200 9.23
1139139600 9.24
1139144400 9.23
1139152800 9.22
1139161200 9.23
1139166000 9.23
1139174400 9.23
1139182800 9.21
1139187600 9.20
1139196000 9.22
1139204400 9.22
1139209200 9.22
1139217600 9.23
1139226000 9.24
1139230800 9.22
1139239200 9.20
1139247600 9.23
1139252400 9.24
1139260800 9.21
1139269260 8.28
1139274000 9.22
1139282400 9.23
1139290800 9.22
1139295600 9.23
1139304000 9.22
1139312400 9.22
1139317200 9.22
1139325600 9.23
1139334000 9.23
1139338800 9.26
1139347200 9.24
1139355600 9.25
1139360400 9.23
1139368800 9.24
1139377200 9.26
1139382000 9.24
1139390400 9.24
1139398800 9.24
1139403600 9.21
1139412000 9.25
1139420400 9.26
1139425200 9.25
1139433600 9.24
1139442000 9.25
1139446800 9.25
1139455200 9.25
1139463600 9.24
1139468400 9.25
1139476800 9.25
1139485200 9.24
1139490000 9.25
1139498400 9.25
1139506800 9.26
1139511600 9.26
1139520000 9.24
1139528400 9.26
1139533200 9.26
1139541600 9.24
1139550000 9.24
1139554800 9.23
1139563200 9.24
1139571600 9.26
1139576400 9.25
1139584800 9.22
1139593200 9.25
1139598000 9.25
1139606400 9.25
1139614800 9.24
1139619600 9.25
1139628000 9.24
1139636400 9.25
1139641200 9.25
1139649600 9.26
1139658000 9.25
1139662800 9.26
1139671200 9.22
1139679600 9.25
1139684400 9.26
1139692800 9.21
1139701200 9.25
1139706000 9.26
1139714400 9.25
1139722800 9.26
1139727600 9.25
1139736000 9.24
1139744400 9.23
1139749200 9.25
1139757600 9.25
1139766000 9.24
1139770800 9.26
1139779200 9.24
1139787600 9.25
1139792400 8.82
1139800800 9.25
1139809200 9.25
1139814000 9.25
1139822400 9.25
1139830800 9.25
1139835600 9.25
1139844000 9.25
1139852400 9.00
1139857200 9.25
1139865600 9.25
1139874000 9.25
1139878800 9.26
1139887200 9.27
1139895600 9.25
1139900400 9.26
1139908800 9.24
1139917200 9.25
1139922000 9.25
1139930400 9.27
1139938800 9.25
1139943600 9.22
1139952000 9.23
1139960400 9.24
1139965200 9.24
1139973600 9.24
1139982000 9.25
1139986800 9.25
1139995200 9.24
1140003600 9.28
1140008400 9.25
1140016800 9.25
1140025200 9.25
1140030000 9.24
1140038400 9.25
1140046800 9.25
1140051600 9.25
1140060000 9.25
1140068400 9.25
1140073200 9.26
1140081600 9.25
1140090000 9.27
1140094800 9.25
1140103200 9.26
1140111600 9.24
1140116400 9.24
1140124800 9.23
1140133200 9.23
1140138000 9.23
1140146400 9.23
1140154800 9.20
1140159600 9.25
1140168000 9.25
1140176400 9.24
1140181200 9.23
1140189600 9.23
1140198000 9.23
1140202800 9.24
1140211200 9.23
1140219600 9.22
1140224400 9.22
1140232800 9.24
1140241200 9.21
1140246000 9.24
1140254400 9.24
1140262800 9.24
1140267600 9.23
1140276000 9.24
1140284400 9.23
1140289200 9.23
1140297600 9.24
1140306000 9.24
1140310800 9.24
1140319200 9.24
1140327600 9.23
1140332400 9.24
1140340800 9.24
1140349200 9.23
1140354000 9.23
1140362400 9.23
1140370800 9.24
1140375600 9.23
1140384000 9.23
1140392400 9.22
1140397200 9.21
1140405600 9.21
1140414000 9.23
1140418800 9.23
1140427200 9.24
1140435600 9.23
1140440400 9.23
1140448800 9.23
1140457200 9.23
1140462000 9.24
1140470400 9.24
1140478860 9.24
1140483600 9.24
1140492000 9.24
1140500400 9.23
1140505200 9.25
1140513600 9.24
1140522000 9.24
1140526800 9.23
1140535200 9.23
1140543600 9.24
1140548400 9.23
1140556800 9.22
1140565200 9.24
1140570000 9.25
1140578400 9.25
1140586800 9.24
1140591600 9.24
1140600000 9.23
1140608400 9.20
1140613200 9.23
1140621600 9.20
1140630000 9.23
1140634800 9.26
1140643200 9.21
1140651600 9.22
1140656400 9.23
1140664800 9.22
1140673200 9.23
1140678000 9.23
1140686400 9.23
1140694800 9.23
1140699600 9.23
1140708000 9.23
1140716400 9.22
1140721200 9.23
1140729600 9.22
1140738000 9.23
1140742800 9.23
1140751200 9.22
1140759600 9.23
1140764400 9.23
1140772800 9.23
1140781200 9.23
1140786000 9.24
1140794400 9.23
1140802800 9.21
1140807600 9.23
1140816000 9.23
1140824400 9.23
1140829200 9.23
1140837600 9.23
1140846000 9.24
1140850800 9.23
1140859200 9.23
1140867600 9.24
1140872400 9.21
1140880800 9.13
1140889200 9.23
1140894000 9.23
1140902400 9.23
1140910800 9.23
1140915600 9.23
1140924000 9.23
1140932400 9.19
1140937200 9.24
1140945600 9.24
1140954000 9.24
1140958800 9.21
1140967200 9.23
1140975600 9.24
1140980400 9.22
1140988800 9.23
1140997200 9.23
1141002000 9.23
1141010400 9.23
1141018800 9.22
1141023600 9.23
1141032000 9.24
1141040400 9.23
1141045200 9.23
1141053600 9.23
1141062000 9.24
1141066800 9.22
1141075200 9.23
1141083600 9.24
1141088400 9.23
1141096800 9.23
1141105200 9.22
1141110000 9.22
1141118400 9.20
1141126800 9.22
1141131600 9.22
1141140000 9.23
1141148400 9.19
1141153200 9.23
1141161600 9.23
1141170000 9.22
1141174800 9.23
1141183200 9.22
1141191600 9.23
1141196400 9.23
1141204800 9.22
1141213200 9.23
1141218000 9.23
1141226400 9.25
1141234800 9.25
1141239600 9.23
1141248000 9.22
1141256400 9.21
1141261200 9.23
1141269600 9.22
1141278000 9.22
1141282800 9.22
1141291200 9.22
1141299600 9.22
1141304400 9.23
1141312800 9.23
1141321200 9.22
1141326000 9.22
1141334400 9.21
1141342800 9.21
1141347600 9.21
1141356000 9.21
1141364400 9.21
1141369200 9.20
1141377600 9.21
1141386000 9.20
1141390800 9.18
1141399200 9.19
1141407600 9.19
1141412400 9.21
1141420800 9.20
1141429200 9.20
1141434000 9.21
1141442400 9.20
1141450800 9.20
1141455600 9.20
1141464000 9.17
1141472400 9.20
1141477200 9.20
1141485600 9.20
1141494000 9.20
1141498800 9.19
1141507200 9.20
1141515600 9.19
1141520400 9.19
1141528800 9.20
1141537200 9.20
1141542000 9.20
1141550400 9.20
1141558800 9.19
1141563600 9.19
1141572000 9.20
1141580400 9.20
1141585200 9.21
1141593600 9.20
1141602000 9.20
1141606800 9.20
1141615200 9.20
1141623600 9.16
1141628400 9.21
1141636800 9.20
1141645200 9.20
1141658400 9.20
1141666800 9.20
1141671600 9.20
1141680000 9.19
1141688460 9.20
1141693200 9.19
1141701600 9.20
1141710000 9.20
1141714800 9.20
1141723200 9.20
1141731600 9.20
1141736400 9.20
1141744800 9.20
1141753200 9.05
1141758000 9.20
1141766400 8.42
1141774800 8.43
1141779600 8.43
1141788000 8.43
1141796400 8.38
1141801200 8.43
1141809600 8.44
1141818000 8.43
1141822800 8.43
1141831200 8.43
1141839600 8.43
1141844400 8.43
1141852800 8.41
1141861200 8.44
1141866000 7.87
1141874400 8.42
1141882800 8.44
1141887600 8.44
1141896000 8.43
1141904400 8.42
1141909200 8.42
1141917600 8.43
1141926000 8.43
1141930800 8.43
1141939200 8.42
1141947600 8.42
1141952400 8.41
1141960800 8.42
1141969200 8.42
1141974000 8.42
1141982400 8.43
1141990800 8.43
1141995600 8.43
1142004000 8.42
1142012400 8.10
1142017200 8.42
1142025600 8.43
1142034000 8.43
1142038800 8.38
1142047200 8.43
1142055600 8.43
1142060400 8.42
1142068800 8.40
1142077200 8.42
1142082000 8.43
1142090400 8.43
1142098800 8.43
1142103600 8.43
1142112000 8.42
1142120400 8.43
1142125200 8.42
1142133600 8.42
1142142000 8.42
1142146800 8.44
1142155200 8.44
1142163600 8.43
1142168400 8.43
1142176800 8.44
1142185200 8.43
1142190000 8.44
1142198400 8.42
1142206800 8.43
1142211600 8.43
1142220000 8.43
1142228400 8.42
1142233200 8.43
1142241600 8.41
1142250000 8.42
1142254800 8.41
1142263200 8.42
1142271600 8.14
1142276400 8.40
1142284800 8.41
1142293200 8.43
1142298000 8.42
1142306400 8.42
1142314800 8.42
1142319600 8.41
1142328000 8.42
1142336400 8.42
1142341200 8.41
1142349600 8.42
1142358000 8.42
1142362800 8.43
1142371260 8.43
1142379600 8.43
1142384400 8.43
1142392800 8.42
1142401200 8.42
1142406000 8.45
1142414400 8.42
1142422800 8.42
1142427600 8.42
1142436000 8.43
1142444400 8.42
1142449200 8.41
1142457600 8.40
1142466000 8.41
1142470800 8.40
1142479200 8.40
1142487600 8.41
1142492400 8.41
1142500800 8.41
1142509200 8.41
1142514000 8.41
1142522400 8.41
1142530800 8.40
1142535600 8.39
1142544000 8.39
1142552400 8.34
1142557200 8.39
1142565600 8.41
1142574000 8.39
1142578800 8.41
1142587200 8.40
1142595600 8.41
1142600400 8.35
1142608800 8.41
1142617200 8.40
1142622000 8.40
1142630400 8.42
1142638800 8.43
1142643600 8.42
1142652000 8.40
1142660400 8.42
1142665200 8.42
1142673600 8.42
1142682000 8.43
1142686800 8.42
1142695200 8.43
1142703600 8.38
1142708400 8.42
1142716800 8.42
1142725200 8.43
1142730000 8.41
1142738400 8.42
1142746800 8.43
1142751600 8.43
1142760000 8.42
1142768400 8.41
1142773200 8.41
1142781600 8.41
1142790000 8.41
1142794800 8.42
1142803200 8.41
1142811600 8.42
1142816400 8.42
1142824800 8.42
1142833200 8.43
1142838000 8.42
1142846400 8.43
1142854800 8.42
1142859600 8.42
1142868000 8.41
1142876400 8.40
1142881200 8.40
1142889600 8.40
1142898000 8.40
1142902800 8.39
1142911200 8.40
1142919600 8.40
1142924400 8.41
1142932800 8.39
1142941200 8.40
1142946000 8.41
1142954400 8.40
1142962800 8.38
1142967600 8.40
1142976000 8.39
1142984400 8.41
1142989200 8.40
1142997600 8.40
1143006000 8.36
1143010800 8.42
1143019200 8.40
1143027600 8.40
1143032400 8.40
1143040800 8.40
1143049200 8.40
1143054000 8.40
1143062400 8.39
1143070800 8.41
1143075600 8.40
1143084000 8.38
1143092400 8.40
1143097200 8.42
1143105600 8.42
1143114000 8.42
1143118800 8.37
1143127200 8.37
1143135600 8.41
1143140400 8.40
1143148800 8.42
1143157200 8.43
1143162000 8.35
1143170400 8.40
1143178800 8.40
1143183600 8.36
1143192000 8.40
1143200400 8.40
1143205200 8.40
1143213600 8.39
1143222000 8.41
1143226800 9.17
1143235200 9.16
1143243600 9.17
1143248400 9.13
1143256800 9.17
1143265200 9.17
1143270000 9.18
1143278400 9.17
1143286800 9.17
1143291600 9.17
1143300000 9.14
1143312000 9.17
1143316800 9.17
1143325200 9.18
1143333600 9.17
1143338400 9.18
1143346800 9.18
1143355200 9.17
1143360000 9.17
1143368400 9.16
1143376800 9.17
1143381600 9.16
1143390000 9.17
1143398400 9.16
1143403260 9.16
1143411600 9.13
1143420000 9.12
1143424800 9.16
1143433200 9.16
1143441600 9.16
1143446400 9.16
1143454800 9.17
1143463200 9.16
1143468000 9.15
1143476400 9.16
1143484800 9.14
1143489600 9.16
1143498000 9.16
1143506400 9.15
1143511200 9.15
1143519600 9.16
1143528000 9.13
1143532800 9.16
1143541200 9.15
1143549600 9.15
1143554400 9.15
1143562800 9.11
1143571200 9.15
1143576000 9.16
1143584400 9.14
1143592800 9.14
1143597600 9.12
1143606060 9.14
1143614400 9.14
1143619200 9.14
1143627600 9.14
1143636000 9.14
1143640860 9.09
1143649200 9.13
1143657600 9.12
1143662400 9.18
1143670800 9.14
1143679200 9.14
1143684000 9.13
1143692400 9.14
1143700800 9.14
1143705600 9.13
1143714000 9.14
1143722400 9.14
1143727200 9.14
1143735600 9.10
1143744000 9.13
1143748800 9.10
1143757200 9.11
1143765600 9.14
1143770400 9.14
1143778800 9.15
1143787200 9.15
1143792000 9.15
1143800400 9.16
1143808800 9.16
1143813600 9.17
1143822000 9.13
1143830400 9.16
1143835200 9.16
1143843600 9.17
1143852000 9.16
1143856800 9.16
1143865200 9.17
1143873600 9.16
1143878400 9.17
1143886800 9.16
1143895200 9.19
1143900000 9.16
1143908400 9.15
1143916800 9.15
1143921600 9.15
1143930000 9.15
1143938400 9.14
1143943200 9.14
1143951600 9.14
1143960000 9.15
1143964800 9.15
1143973200 9.14
1143981600 9.14
1143986400 8.94
1143994800 9.14
1144003200 9.11
1144008000 9.11
1144016400 9.14
1144024800 8.84
1144029600 9.13
1144038000 9.15
1144046400 9.15
1144051200 9.15
1144059600 9.15
1144068000 9.16
1144072800 9.15
1144081200 9.15
1144089600 9.16
1144094400 9.17
1144102800 9.13
1144111200 9.15
1144116000 9.14
1144124400 9.11
1144132800 9.15
1144137600 9.12
1144146000 9.15
1144154400 9.15
1144159200 9.14
1144167600 9.10
1144176000 9.10
1144180800 9.13
1144189200 9.14
1144197600 9.14
1144202400 9.13
1144210800 9.14
1144219200 9.14
1144224000 9.15
1144232400 9.15
1144240800 9.10
1144245600 9.13
1144254000 9.13
1144262400 9.15
1144267200 9.14
1144275600 9.14
1144284000 9.14
1144288800 9.14
1144297200 9.14
1144305600 9.14
1144310400 9.15
1144318800 9.13
1144327200 9.14
1144332000 9.07
1144340400 9.13
1144348800 9.11
1144353600 9.14
1144362000 9.10
1144370400 9.12
1144375200 9.14
1144383600 9.13
1144392000 9.13
1144396800 9.12
1144405200 9.12
1144413600 9.13
1144418400 9.08
1144426800 9.13
1144435200 9.10
1144440000 9.14
1144448400 9.11
1144456800 9.13
1144461600 9.11
1144470000 9.12
1144478400 9.13
1144483200 9.10
1144491600 9.14
1144500000 9.12
1144504800 9.10
1144513200 9.14
1144521600 9.13
1144526460 9.13
1144534800 9.09
1144543200 9.10
1144548000 9.09
1144556400 9.10
1144564800 9.11
1144569600 9.14
1144578000 9.12
1144586400 9.14
1144591200 9.14
1144599600 9.13
1144608000 9.10
1144612800 9.12
1144621200 9.13
1144629600 9.12
1144634400 9.12
1144642800 9.11
1144651200 9.13
1144656000 9.13
1144664400 9.14
1144672800 9.14
1144677600 9.13
1144686000 9.13
1144694400 9.14
1144699200 9.09
1144707600 9.15
1144716000 9.14
1144720800 9.10
1144729200 9.14
1144737600 9.15
1144742400 9.14
1144750800 9.11
1144759200 9.13
1144764000 9.12
1144772400 9.13
1144780800 9.00
1144785600 9.13
1144794000 9.13
1144802400 9.14
1144807200 9.13
1144815600 9.14
1144824000 9.14
1144828800 9.13
1144837200 9.14
1144845600 9.14
1144850400 9.14
1144858800 9.14
1144867200 9.14
1144872000 9.15
1144880400 9.15
1144888800 9.11
1144893600 9.15
1144902000 9.15
1144910400 9.14
1144915200 9.14
1144923600 9.13
1144932000 9.15
1144936800 9.19
1144945200 9.16
1144953600 9.16
1144958400 9.14
1144966800 9.15
1144975200 9.14
1144980000 9.14
1144988400 9.14
1144996800 9.11
1145001600 9.13
1145010000 9.13
1145018400 9.04
1145023200 9.12
1145031600 9.13
1145040000 9.14
1145044800 9.14
1145053200 9.14
1145061600 9.14
1145066400 9.13
1145074800 9.10
1145083200 9.15
1145088000 9.14
1145096400 9.15
1145104800 9.14
1145109600 9.15
1145118000 9.14
1145126400 9.10
1145131200 9.15
1145139600 9.14
1145148000 9.15
1145152800 9.15
1145161200 9.16
1145169600 9.16
1145174400 9.15
1145182800 9.14
1145191200 9.13
1145196000 9.13
1145204400 9.15
1145212800 9.13
1145217600 9.14
1145226000 9.14
1145234400 9.11
1145239200 9.10
1145247600 9.10
1145256000 9.14
1145260800 9.12
1145269200 9.13
1145277600 9.11
1145282400 9.13
1145290800 9.13
1145299200 9.12
1145304000 9.15
1145312400 9.13
1145320800 9.10
1145325600 9.12
1145334000 9.12
1145342400 9.11
1145347200 9.13
1145355600 9.11
1145364000 9.13
1145368800 9.13
1145377200 9.13
1145385600 9.16
1145390400 9.13
1145398800 9.14
1145407200 9.14
1145412000 9.13
1145420400 9.15
1145428800 9.13
1145433600 9.14
1145442000 9.14
1145450400 9.15
1145455200 9.12
1145463600 9.14
1145472000 9.13
1145476800 9.11
1145485200 9.11
1145493600 9.10
1145498400 9.12
1145506800 9.08
1145515200 9.14
1145520000 9.12
1145528400 9.11
1145536800 9.14
1145541600 9.14
1145550000 9.15
1145558400 9.13
1145563200 9.13
1145571600 9.15
1145580000 9.17
1145584800 9.15
1145593200 9.11
1145601600 10.23
1145606400 9.14
1145614800 9.16
1145623200 9.14
1145628000 9.14
1145636400 9.14
1145644800 9.14
1145649600 9.11
1145658000 9.12
1145666400 9.13
1145671200 9.14
1145679600 9.12
1145688000 9.14
1145692800 9.13
1145701200 9.11
1145709600 9.13
1145714400 9.12
1145722800 9.13
1145731200 9.13
1145736000 9.14
1145744400 9.15
1145752800 9.14
1145757600 9.19
1145766000 9.14
1145774400 9.14
1145779200 9.14
1145787600 9.14
1145796000 9.14
1145800800 9.14
1145809200 9.11
1145817600 9.13
1145822400 9.11
1145830800 9.15
1145839200 9.11
1145844000 9.08
1145852400 9.11
1145860800 9.15
1145865600 9.15
1145874000 9.14
1145882400 9.11
1145887200 9.14
1145895600 9.15
1145904000 9.14
1145908800 9.15
1145917200 9.15
1145925600 9.11
1145930400 9.09
1145938860 9.14
1145947200 9.15
1145952000 9.15
1145960400 9.15
1145968800 9.14
1145973600 9.15
1145982000 9.12
1145990400 9.10
1145995200 9.13
1146003600 9.12
1146012000 9.13
1146016800 9.12
1146025200 9.11
1146033600 9.12
1146038400 9.14
1146046800 9.15
1146055200 9.11
1146060000 9.14
1146068400 9.11
1146076800 9.12
1146081600 9.13
1146090000 9.14
1146098400 9.13
1146103200 9.14
1146111600 9.15
1146120000 9.11
1146124800 9.14
1146133200 9.17
1146141600 9.15
1146146400 9.09
1146154800 9.14
1146163200 9.15
1146168000 9.15
1146176400 9.14
1146184800 9.14
1146189600 9.14
1146198000 9.12
1146206400 9.15
1146211200 9.15
1146219600 9.13
1146228000 9.15
1146232800 9.13
1146241200 9.12
1146249600 9.14
1146254400 9.15
1146262800 9.10
1146271200 9.16
1146276000 9.16
1146284400 9.02
1146292800 9.15
1146297600 9.14
1146306000 9.15
1146314400 9.15
1146319200 9.14
1146327600 9.14
1146336000 9.13
1146340800 9.14
1146349200 9.11
1146357600 9.15
1146362400 9.16
1146370800 9.08
1146379200 9.14
1146384000 9.14
1146392400 9.12
1146400800 9.12
1146405600 9.14
1146414000 9.13
1146422400 9.11
1146427200 9.12
1146435600 9.10
1146444000 9.11
1146448800 9.13
1146457200 9.11
1146465600 8.87
1146470400 8.91
1146478800 8.91
1146487200 8.92
1146492000 8.91
1146500400 8.91
1146508800 8.91
1146513600 8.89
1146522000 8.91
1146530400 8.85
1146535260 8.91
1146543600 9.14
1146552000 9.14
1146556800 9.12
1146565200 9.12
1146573600 9.11
1146578400 9.14
1146586800 9.14
1146595200 9.14
1146600000 9.11
1146608400 9.15
1146616800 9.13
1146621600 9.14
1146630000 9.14
1146638400 9.15
1146643200 9.12
1146651600 9.14
1146660000 9.14
1146664800 9.12
1146673200 9.14
1146681600 9.16
1146686400 9.09
1146694800 9.12
1146703200 9.14
1146708000 9.13
1146716400 9.08
1146724800 9.13
1146729600 9.13
1146738000 9.13
1146746400 9.09
1146751200 9.10
1146759600 9.13
1146768000 9.09
1146772800 9.12
1146781200 9.12
1146789600 9.13
1146794400 9.09
1146802800 9.12
1146811200 9.14
1146816000 9.10
1146824400 9.14
1146832800 9.13
1146837600 9.10
1146846000 9.06
1146854400 9.10
1146859200 9.11
1146867600 9.11
1146876000 9.10
1146880800 9.12
1146889200 9.14
1146897600 9.14
1146902400 9.13
1146910800 9.10
1146919200 9.14
1146924000 9.14
1146932400 9.11
1146940800 9.13
1146945600 9.12
1146954000 9.10
1146962400 9.09
1146967200 9.13
1146975600 9.14
1146984000 9.10
1146988800 9.14
1146997200 9.10
1147005600 9.11
1147010400 9.14
1147018800 9.13
1147027200 9.11
1147032000 9.12
1147040400 9.07
1147048800 9.10
1147053600 9.12
1147062000 9.13
1147070400 9.12
1147075200 9.09
1147083600 9.13
1147092000 9.13
1147096800 9.12
1147105200 9.08
1147113600 9.11
1147118400 9.13
1147126800 9.12
1147135200 9.15
1147140000 9.10
1147148460 9.13
1147156800 9.14
1147161600 9.15
1147170000 9.15
1147178400 9.11
1147183200 9.12
1147191600 9.11
1147200000 9.15
1147204800 9.07
1147213200 9.11
1147221600 9.15
1147226400 9.14
1147234800 9.17
1147243200 9.15
1147248000 9.14
1147256400 9.14
1147264800 9.14
1147269600 9.11
1147278000 9.13
1147286400 9.10
1147291200 9.13
1147299600 9.10
1147308000 9.10
1147312800 9.15
1147321200 9.13
1147329600 9.14
1147334400 9.08
1147364400 9.39
1147372800 8.82
1147377600 9.13
1147386000 9.11
1147394400 9.14
1147399200 9.08
1147407600 9.12
1147416000 9.15
1147420800 9.15
1147429200 9.09
1147437600 9.10
1147442400 9.11
1147450800 9.10
1147459200 9.11
1147464000 9.19
1147472400 9.14
1147480800 9.14
1147485600 9.14
1147494000 9.10
1147502400 9.14
1147507200 9.15
1147515600 9.01
1147524000 9.15
1147528800 9.14
1147537200 9.10
1147545600 9.09
1147550400 9.14
1147558800 9.09
1147567200 9.11
1147572000 9.15
1147580400 9.10
1147588800 9.14
1147593600 9.14
1147602000 9.11
1147610400 9.14
1147615200 9.14
1147623600 9.12
1147632000 9.16
1147636800 9.15
1147645200 9.11
1147653600 9.15
1147658400 9.13
1147666800 9.11
1147675200 9.11
1147680000 9.14
1147688400 9.15
1147696800 9.10
1147701600 9.14
1147710000 9.07
1147718400 9.11
1147723200 9.08
1147731600 9.12
1147740000 9.13
1147744800 9.12
1147753200 9.12
1147761600 9.11
1147766400 9.13
1147774800 9.07
1147783260 9.10
1147788000 9.16
1147796400 9.10
1147804800 9.04
1147809600 9.13
1147818000 9.13
1147826400 9.12
1147831200 9.35
1147839600 9.10
1147848000 9.13
1147852800 9.13
1147861200 9.13
1147869600 9.13
1147874400 9.09
1147882800 9.12
1147891200 9.11
1147896000 9.13
1147904400 9.13
1147912800 9.13
1147917600 9.12
1147926000 9.12
1147934400 9.11
1147939200 9.12
1147947600 9.09
1147956000 9.13
1147960800 9.11
1147969200 9.11
1147977600 9.09
1147982400 9.08
1147990800 9.07
1147999200 9.11
1148004000 9.05
1148012400 9.07
1148020800 9.11
1148025600 9.11
1148034000 9.12
1148042400 9.13
1148047200 9.09
1148055600 9.13
1148064000 9.11
1148068800 9.07
1148077200 9.15
1148085600 9.15
1148090400 9.10
1148098800 9.13
1148107200 9.12
1148112000 9.12
1148120400 9.08
1148128800 9.14
1148133600 9.01
1148142000 9.05
1148150400 9.06
1148155200 9.12
1148163600 9.07
1148172000 9.07
1148176800 9.12
1148185200 9.12
1148193600 9.13
1148198400 9.09
1148206800 9.08
1148215200 9.11
1148220000 9.13
1148228400 9.13
1148236800 9.13
1148241600 9.08
1148250000 9.17
1148258400 9.12
1148263200 9.16
1148271600 8.94
1148280000 9.08
1148284800 9.11
1148293200 9.12
1148301600 9.12
1148306400 9.12
1148314800 9.12
1148323200 9.12
1148328000 9.13
1148336400 9.12
1148344800 9.13
1148349600 9.13
1148358000 9.13
1148366400 9.13
1148371200 9.13
1148379600 9.12
1148388000 9.13
1148392800 9.12
1148401200 9.12
1148409600 9.10
1148414400 9.13
1148422800 9.10
1148431200 9.08
1148436000 9.11
1148444400 9.11
1148452800 9.11
1148457600 9.11
1148466000 9.11
1148474400 9.10
1148479200 9.11
1148487600 9.12
1148496000 9.11
1148500800 9.05
1148509200 9.05
1148517600 9.09
1148522400 9.11
1148530800 9.10
1148539200 9.11
1148544000 9.11
1148552400 9.11
1148560800 9.10
1148565600 8.97
1148574000 9.10
1148582400 8.97
1148587200 9.06
1148595600 9.11
1148604000 9.06
1148608800 9.06
1148617200 9.11
1148625600 9.06
1148630400 9.02
1148638800 9.11
1148647200 9.11
1148652000 9.12
1148660400 9.12
1148668800 9.12
1148673600 9.09
1148682000 9.12
1148690400 9.12
1148695200 9.11
1148703600 9.12
1148712000 9.11
1148716800 9.11
1148725200 9.11
1148733600 9.12
1148738400 9.13
1148746800 9.13
1148755200 9.08
1148760000 9.12
1148768400 9.09
1148776800 9.11
1148781600 9.11
1148790000 9.12
1148798400 9.09
1148803200 9.12
1148811600 9.08
1148820000 9.12
1148824800 9.10
1148833200 9.11
1148841600 9.11
1148846400 9.12
1148854800 9.10
1148863200 9.11
1148868000 8.95
1148876400 9.10
1148884800 9.11
1148889600 9.07
1148898000 9.11
1148906400 9.10
1148911200 9.10
1148919600 9.10
1148928000 9.12
1148932800 9.11
1148941200 9.11
1148949600 9.10
1148954400 9.10
1148962800 9.10
1148971200 9.10
1148976000 9.07
1148984400 9.11
1148992800 9.11
1148997600 9.10
1149006000 9.09
1149014400 9.11
1149019200 9.10
1149027600 9.16
1149036060 9.15
1149040800 9.08
1149049200 9.07
1149057600 9.07
1149062400 9.09
1149070800 9.10
1149079200 9.08
1149084000 9.09
1149092400 9.08
1149100800 9.14
1149105600 9.09
1149114000 9.10
1149122460 9.10
1149127200 9.09
1149135600 9.12
1149144000 9.10
1149148800 9.08
1149157200 9.09
1149165600 9.10
1149170400 9.09
1149178800 9.09
1149187200 9.07
1149192000 9.09
1149200400 9.04
1149208800 9.09
1149213600 8.95
1149222000 9.09
1149230400 9.08
1149235200 9.10
1149243600 9.08
1149252000 9.10
1149256800 9.10
1149265200 9.10
1149273600 9.12
1149278400 9.10
1149286800 9.11
1149295200 9.09
1149300000 9.09
1149308400 9.11
1149316800 9.11
1149321600 9.11
1149330000 9.10
1149338400 9.10
1149343200 9.10
1149351600 9.10
1149360000 9.07
1149364800 9.10
1149373200 9.11
1149381600 9.09
1149386400 9.13
1149394800 9.11
1149403200 9.10
1149408000 9.10
1149416400 9.09
1149424800 9.09
1149429600 9.10
1149438000 9.10
1149446400 9.10
1149451200 9.10
1149459600 9.10
1149468000 9.13
1149472800 9.09
1149481200 9.10
1149489600 9.10
1149494400 9.10
1149502800 9.09
1149511200 9.06
1149516000 9.08
1149524400 9.09
1149532860 9.09
1149537600 9.08
1149546000 9.09
1149554400 9.07
1149559200 9.06
1149567600 9.09
1149576000 9.08
1149580800 9.09
1149589200 9.07
1149597600 9.09
1149602400 9.08
1149610800 9.07
1149619200 9.11
1149624000 9.09
1149632400 9.09
1149640800 9.09
1149645600 9.08
1149654000 9.09
1149662400 9.10
1149667260 9.05
1149675600 9.04
1149684000 9.09
1149688800 9.06
1149697200 9.06
1149705600 9.03
1149710460 9.06
1149718800 9.05
1149727200 9.04
1149732000 9.02
1149740400 9.06
1149748800 9.08
1149753600 9.21
1149762000 9.08
1149770400 9.08
1149775200 9.07
1149783600 9.08
1149792000 9.09
1149796800 9.08
1149805200 9.08
1149813600 9.08
1149818400 9.09
1149826800 9.07
1149835200 9.09
1149840000 9.09
1149848400 9.09
1149856800 9.08
1149861600 9.08
1149870000 9.07
1149878400 9.08
1149883200 9.08
1149891600 9.09
1149900000 9.08
1149904800 9.08
1149913200 9.07
1149921600 9.08
1149926400 9.09
1149934800 8.79
1149943200 9.08
1149948000 9.08
1149956400 9.10
1149964800 9.08
1149969600 9.08
1149978000 9.08
1149986400 9.08
1149991200 9.05
1149999600 9.09
1150008000 9.07
1150012800 9.08
1150021200 9.07
1150029600 9.08
1150034400 9.08
1150042800 9.07
1150051200 9.04
1150056000 9.09
1150064400 9.09
1150072800 9.08
1150077600 9.05
1150086000 9.08
1150094400 9.13
1150099200 9.08
1150107600 9.08
1150116000 9.08
1150120800 9.07
1150129200 9.08
1150137600 9.06
1150142400 9.09
1150150800 9.07
1150159200 9.08
1150164000 9.06
1150172400 8.88
1150180800 9.05
1150185600 9.08
1150194000 9.09
1150202400 9.09
1150207200 9.09
1150215600 9.09
1150224000 9.08
1150228800 9.10
1150237200 9.10
1150245600 8.95
1150250400 9.10
1150258800 9.10
1150267200 9.09
1150272000 9.10
1150280400 9.08
1150288800 8.99
1150293600 9.10
1150302000 9.05
1150310400 9.10
1150315200 9.10
1150323600 9.09
1150332000 8.56
1150336800 9.08
1150345200 9.10
1150353600 9.08
1150358400 9.05
1150366800 9.05
1150375200 9.07
1150380000 9.06
1150388400 9.09
1150396800 9.03
1150401600 8.80
1150410000 9.09
1150418460 9.05
1150423200 9.10
1150431600 9.09
1150440000 9.10
1150444800 9.09
1150453200 9.09
1150461600 9.11
1150466400 9.11
1150474800 9.11
1150483200 9.11
1150488000 9.14
1150496400 9.11
1150504800 9.11
1150509600 9.12
1150518000 9.12
1150526400 9.12
1150531200 9.07
1150539600 9.13
1150548000 9.12
1150552800 9.06
1150561200 9.08
1150569600 9.12
1150574400 9.12
1150582800 9.08
1150591200 9.07
1150596000 9.11
1150604400 9.08
1150612800 9.08
1150617600 9.07
1150626000 9.11
1150634400 9.10
1150639200 9.11
1150647600 9.09
1150656000 9.10
1150660800 9.10
1150669200 9.10
1150677600 9.11
1150682400 9.12
1150690800 9.11
1150699200 9.09
1150704000 9.12
1150712400 9.06
1150720800 9.13
1150725600 9.06
1150734000 9.08
1150742400 9.12
1150747200 9.11
1150755600 9.12
1150764000 9.13
1150768800 9.12
1150777200 9.12
1150785600 9.08
1150790400 9.12
1150798800 9.09
1150807260 9.08
1150812000 9.09
1150820400 9.09
1150828800 9.08
1150833600 9.12
1150842000 9.12
1150850400 9.09
1150855200 9.12
1150863600 9.11
1150872000 9.09
1150876800 9.11
1150885200 9.10
1150893600 9.11
1150898400 9.13
1150906800 9.11
1150915200 9.10
1150920000 9.12
1150928400 9.12
1150936800 9.10
1150941600 9.10
1150950000 9.11
1150958400 9.10
1150963200 9.12
1150971600 9.11
1150980000 9.10
1150984800 9.10
1150993200 9.10
1151001600 9.11
1151006400 9.11
1151014800 9.10
1151023200 9.10
1151028000 9.11
1151036400 9.09
1151044800 9.10
1151049600 9.09
1151058000 9.09
1151066400 9.09
1151071200 9.10
1151079600 9.10
1151088000 9.09
1151092800 9.10
1151101200 9.09
1151109600 9.10
1151114400 9.11
1151122800 9.11
1151131200 9.14
1151136000 9.11
1151144400 9.11
1151152800 9.10
1151157600 9.08
1151166000 9.09
1151174400 9.11
1151179200 9.08
1151187600 9.06
1151196000 9.11
1151200800 9.10
1151209200 9.12
1151217600 9.12
1151222400 9.10
1151230800 9.11
1151239200 9.11
1151244000 9.10
1151252400 9.11
1151260800 9.10
1151265600 9.11
1151274000 9.11
1151282400 9.11
1151287200 9.11
1151304000 9.12
1151308800 9.12
1151317200 9.10
1151325600 9.10
1151330400 9.11
1151338860 9.11
1151347200 9.10
1151352000 9.09
1151360400 9.10
1151368800 9.09
1151373600 9.09
1151382000 9.09
1151390400 9.09
1151395200 9.11
1151403600 9.10
1151412000 9.10
1151416860 9.10
1151425200 9.12
1151433600 9.11
1151438400 9.09
1151446800 9.11
1151455200 9.12
1151460000 9.12
1151468400 9.09
1151476800 9.13
1151481660 9.12
1151490000 9.12
1151498400 9.13
1151503200 9.13
1151511600 9.12
1151520000 9.12
1151524800 9.12
1151533200 9.12
1151541600 9.13
1151546400 9.12
1151554800 9.13
1151563200 9.11
1151568000 9.12
1151576400 9.13
1151584800 9.14
1151589600 9.10
1151598000 9.10
1151606400 9.14
1151611200 9.14
1151619600 9.12
1151628000 9.13
1151632800 9.13
1151641200 9.14
1151649600 9.13
1151654400 9.12
1151662800 9.13
1151671200 9.14
1151676000 9.13
1151684400 9.13
1151692800 9.13
1151697600 9.13
1151706000 9.13
1151714400 9.10
1151719200 9.13
1151727600 9.14
1151736000 9.13
1151740800 9.12
1151749200 9.12
1151757600 9.13
1151762400 9.11
1151770800 9.13
1151779200 9.12
1151784000 9.12
1151792400 9.11
1151800800 9.12
1151805600 9.13
1151814000 9.09
1151822400 9.12
1151827200 9.12
1151835600 9.12
1151844000 9.12
1151848800 9.13
1151857200 9.13
1151865600 9.11
1151870400 9.12
1151878800 9.11
1151887200 9.12
1151892000 9.11
1151900400 9.11
1151908800 9.12
1151913600 9.14
1151922000 9.12
1151930400 9.11
1151935200 9.12
1151943600 9.11
1151952000 9.12
1151956800 9.13
1151965200 9.12
1151973660 9.12
1151978400 9.12
1151986800 9.12
1151995200 9.13
1152000000 9.13
1152008400 9.13
1152016800 9.11
1152021600 9.13
1152030000 9.12
1152038400 9.12
1152043200 9.13
1152051600 9.14
1152060000 9.13
1152064860 9.13
1152073200 9.14
1152081600 9.13
1152086400 9.15
1152094800 9.13
1152103200 9.11
1152108000 9.13
1152116400 9.13
1152124800 9.15
1152129600 9.14
1152138000 9.14
1152146400 9.14
1152151200 9.15
1152159600 9.13
1152168000 9.14
1152172800 9.13
1152181200 9.14
1152189600 9.14
1152194400 9.14
1152202800 9.17
1152211200 9.14
1152216000 9.15
1152224400 9.13
1152232800 9.15
1152237600 9.13
1152246000 9.14
1152254400 8.98
1152259200 9.16
1152267600 9.15
1152276000 9.15
1152280800 9.14
1152289200 9.14
1152297600 9.14
1152302400 9.14
1152310800 9.12
1152319200 9.10
1152324000 9.14
1152332400 9.14
1152340800 9.13
1152345600 9.14
1152354000 9.15
1152362400 9.15
1152367200 9.14
1152375600 9.14
1152384000 9.14
1152388800 9.14
1152397200 9.13
1152405600 9.12
1152410400 9.13
1152418800 9.14
1152427260 9.13
1152432000 9.11
1152440400 9.14
1152448800 9.15
1152453600 9.15
1152462000 9.14
1152470400 9.14
1152475200 9.14
1152483600 9.13
1152492000 9.14
1152496800 9.14
1152505200 9.14
1152513600 9.15
1152518400 9.14
1152526800 9.14
1152535200 9.15
1152540000 9.14
1152548400 9.15
1152556800 9.14
1152561600 9.14
1152570060 9.12
1152578400 9.14
1152583200 9.16
1152591600 9.12
1152600000 9.16
1152604800 9.16
1152613200 9.15
1152621600 9.15
1152626400 9.15
1152634800 9.15
1152643200 9.15
1152648000 9.13
1152656400 9.15
1152664800 9.15
1152669600 9.14
1152678000 9.15
1152686400 9.15
1152691200 9.14
1152699600 9.14
1152708000 9.14
1152712800 9.13
1152721200 9.14
1152729600 9.14
1152734400 9.13
1152742800 9.13
1152751260 9.14
1152756000 9.13
1152764400 9.14
1152772800 9.14
1152777600 9.15
1152786000 9.14
1152794400 9.14
1152799200 9.15
1152807600 9.15
1152816000 9.12
1152820800 9.15
1152829200 9.13
1152837600 9.15
1152842400 9.15
1152850800 9.15
1152859200 9.15
1152864000 9.15
1152872400 9.15
1152880800 9.15
1152885600 9.14
1152894000 9.21
1152902400 9.21
1152907200 9.20
1152915600 9.13
1152924000 9.16
1152928800 9.14
1152937200 9.14
1152945600 9.14
1152950400 9.15
1152958800 9.12
1152967200 9.15
1152972000 9.15
1152980400 9.15
1152988800 9.13
1152993600 9.12
1153002000 9.17
1153010400 9.16
1153015200 9.15
1153023600 9.14
1153032000 9.14
1153036800 9.15
1153045200 9.15
1153053600 9.15
1153058400 9.13
1153066800 9.16
1153075200 9.15
1153080000 9.13
1153088400 9.14
1153096800 9.14
1153101600 9.14
1153110000 9.07
1153118460 9.16
1153123200 9.15
1153131600 9.16
1153140000 9.15
1153144800 9.15
1153153200 9.17
1153161600 9.15
1153166400 9.16
1153174800 9.13
1153183260 9.13
1153188000 9.15
1153196460 9.14
1153204800 9.16
1153209600 9.15
1153218000 9.14
1153226400 9.15
1153231200 9.14
1153239600 9.18
1153248000 9.13
1153252800 9.01
1153261200 9.13
1153269600 9.14
1153274400 9.14
1153282800 9.15
1153291200 9.12
1153296000 9.11
1153304400 9.13
1153312800 9.16
1153317600 9.15
1153326000 9.14
1153334400 9.14
1153339200 9.15
1153347600 9.15
1153356000 9.14
1153360800 9.14
1153369200 9.14
1153377600 9.13
1153382400 9.14
1153390800 9.14
1153399200 9.14
1153404000 9.14
1153412400 9.12
1153420800 9.13
1153425600 9.13
1153434000 9.13
1153442400 9.13
1153447260 9.13
1153455600 9.13
1153464000 9.13
1153468800 9.14
1153477200 9.13
1153485600 9.13
1153490400 9.13
1153498800 9.13
1153507200 9.13
1153512000 9.11
1153520400 9.09
1153528800 9.09
1153533660 9.13
1153542000 9.13
1153550400 9.12
1153555200 9.13
1153563600 9.13
1153572000 9.13
1153576800 9.13
1153585200 9.13
1153593600 9.13
1153598400 9.13
1153606800 9.03
1153615200 9.00
1153620000 8.99
1153628400 9.00
1153636800 9.18
1153641600 9.12
1153650000 9.12
1153658400 9.11
1153663200 9.11
1153671600 9.12
1153680000 9.12
1153684800 9.11
1153693200 9.12
1153701600 9.12
1153706400 9.11
1153714800 9.05
1153723200 9.13
1153728000 9.12
1153736400 9.14
1153744800 9.14
1153749600 9.13
1153758000 9.12
1153766400 9.12
1153771200 9.12
1153779600 9.13
1153788000 9.13
1153792800 9.13
1153801200 9.13
1153809600 9.12
1153814400 9.13
1153822800 9.11
1153831200 9.14
1153836000 9.14
1153844400 9.13
1153852800 9.12
1153857600 9.13
1153866000 9.12
1153874400 9.12
1153879200 9.13
1153887600 9.13
1153896000 9.13
1153900800 9.14
1153909200 9.14
1153917600 9.13
1153922400 9.13
1153930800 9.11
1153939200 9.13
1153944000 9.10
1153952400 9.13
1153960800 9.10
1153965600 9.14
1153974000 9.13
1153982400 9.12
1153987200 9.13
1153995600 9.13
1154004000 9.13
1154008800 9.13
1154017200 9.14
1154025600 9.13
1154030400 9.16
1154038800 9.12
1154047200 9.12
1154052000 9.14
1154060400 9.14
1154068800 9.13
1154073600 9.16
1154082000 9.13
1154090400 9.13
1154095200 9.16
1154103600 9.12
1154112000 9.13
1154116800 9.14
1154125200 9.12
1154133600 9.13
1154138400 9.13
1154146800 9.11
1154155200 9.14
1154160000 9.14
1154168400 9.14
1154176800 9.15
1154181600 9.14
1154190000 9.14
1154198400 9.14
1154203200 9.14
1154211600 9.14
1154220000 9.14
1154224800 9.16
1154233200 9.13
1154241600 9.16
1154246400 9.14
1154254800 9.14
1154263200 9.13
1154268000 9.14
1154276400 9.15
1154284800 9.14
1154289600 9.14
1154298000 9.16
1154306400 9.16
1154311200 9.16
1154319600 9.17
1154328000 9.15
1154332800 9.16
1154341200 9.01
1154349600 9.14
1154354400 9.17
1154362800 9.18
1154371200 9.18
1154376000 9.18
1154384400 8.70
1154392800 9.18
1154397600 9.17
1154406000 9.19
1154414400 9.18
1154419200 9.18
1154427600 9.17
1154436000 9.18
1154440800 9.17
1154449200 9.17
1154457600 9.14
1154462400 9.18
1154470800 9.16
1154479200 9.17
1154484000 9.18
1154492400 9.17
1154500800 9.15
1154505600 9.17
1154514000 9.18
1154522400 9.17
1154527200 9.17
1154535600 9.18
1154544000 9.18
1154548800 9.18
1154557200 9.17
1154565600 9.16
1154570400 9.16
1154578800 9.17
1154587200 9.16
1154592000 9.14
1154600400 9.16
1154608800 9.17
1154613600 9.16
1154622000 9.16
1154630400 9.15
1154635200 9.19
1154643600 9.15
1154652000 9.13
1154656800 9.16
1154665200 9.15
1154673600 9.16
1154678400 9.14
1154686800 9.16
1154695200 9.15
1154700000 9.15
1154708400 9.15
1154716800 9.15
1154721600 9.15
1154730000 9.14
1154738400 9.14
1154743200 9.14
1154751600 9.14
1154760000 9.15
1154764800 9.15
1154773200 9.15
1154781600 9.14
1154786400 9.14
1154794800 9.14
1154803200 9.15
1154808000 9.15
1154816400 9.15
1154824800 9.15
1154829600 9.14
1154838000 9.15
1154846400 9.14
1154851200 9.15
1154859600 9.15
1154868000 9.15
1154872800 9.15
1154881200 9.15
1154889600 9.15
1154894400 9.14
1154902800 9.14
1154911200 9.15
1154916000 9.14
1154924400 9.14
1154932800 9.15
1154937600 9.16
1154946000 9.15
1154954400 9.15
1154959200 9.14
1154967600 9.15
1154976000 9.16
1154980800 9.15
1154989200 9.14
1154997660 9.14
1155002400 9.13
1155010800 9.14
1155019200 9.13
1155024000 9.15
1155032400 9.13
1155040800 9.13
1155045600 9.15
1155054000 9.18
1155062400 9.14
1155067200 9.16
1155075600 9.15
1155084000 9.12
1155088800 9.14
1155097200 9.13
1155105600 9.13
1155110400 9.14
1155118800 9.13
1155127200 9.14
1155132000 9.14
1155140400 9.14
1155148800 9.13
1155153600 9.14
1155162000 9.14
1155170400 9.14
1155175200 8.39
1155183600 9.15
1155192000 9.13
1155196800 9.14
1155205200 9.14
1155213600 9.08
1155218400 9.14
1155226800 9.15
1155235200 9.29
1155240000 9.15
1155248400 9.13
1155256800 9.12
1155261600 9.15
1155270000 9.17
1155278400 9.15
1155283200 9.14
1155291600 9.15
1155300000 9.16
1155304800 9.15
1155313200 9.15
1155321600 9.15
1155326400 9.14
1155334800 9.13
1155343260 9.13
1155348000 9.15
1155356400 9.14
1155364800 9.14
1155369600 9.04
1155378000 9.17
1155386400 9.15
1155391200 9.14
1155399600 9.15
1155408000 9.14
1155412800 9.14
1155421200 9.16
1155429600 9.15
1155434400 9.14
1155442800 9.15
1155451200 9.16
1155456000 9.16
1155464400 9.15
1155472800 9.16
1155477600 9.16
1155486000 9.15
1155494400 9.14
1155499200 9.13
1155507600 9.14
1155516000 9.13
1155520800 9.14
1155529200 9.13
1155537600 9.16
1155542400 9.16
1155550800 9.16
1155559200 9.13
1155564060 8.98
1155572400 9.32
1155580800 9.15
1155585600 9.14
1155594000 9.16
1155602400 9.15
1155607200 9.17
1155615600 9.16
1155624000 13.69
1155628800 9.15
1155637200 9.15
1155645600 7.82
1155650400 9.17
1155658800 9.16
1155667200 9.15
1155672000 9.16
1155680400 9.14
1155688800 9.14
1155693600 9.15
1155702000 9.15
1155710400 9.15
1155715260 9.16
1155723600 9.16
1155732000 9.17
1155736800 9.16
1155745200 9.17
1155753600 9.16
1155758400 9.17
1155766800 9.17
1155775200 9.14
1155780000 9.11
1155788400 9.17
1155796800 9.16
1155801600 9.16
1155810000 9.16
1155818400 9.16
1155823200 9.16
1155831600 9.17
1155840000 9.17
1155844800 9.16
1155853200 9.16
1155861600 9.16
1155866400 9.16
1155874800 9.16
1155883200 9.16
1155888000 9.16
1155896400 15.02
1155904800 5.56
1155909600 9.15
1155918000 9.16
1155926400 9.16
1155931200 9.16
1155939600 9.16
1155948000 9.16
1155952800 9.16
1155961200 9.16
1155969600 9.16
1155974400 9.16
1155982800 9.13
1155991200 9.14
1155996000 9.14
1156004400 9.15
1156012800 9.16
1156017600 9.16
1156026000 9.16
1156034400 9.16
1156039200 9.17
1156047600 9.17
1156056000 9.17
1156060800 9.16
1156069200 9.17
1156077600 9.16
1156082400 9.15
1156090800 9.16
1156099200 9.15
1156104000 9.16
1156112400 9.13
1156120800 9.16
1156125600 9.16
1156134000 9.16
1156142400 9.17
1156147200 9.20
1156155600 9.19
1156164000 9.17
1156168800 9.20
1156177200 9.20
1156185600 9.20
1156190400 9.20
1156198800 9.21
1156207200 9.20
1156212000 9.19
1156220400 9.19
1156228800 9.19
1156233600 9.21
1156242000 9.20
1156250400 9.19
1156255200 9.19
1156263600 9.20
1156272000 9.19
1156276800 9.19
1156285200 9.18
1156293600 9.19
1156298400 9.19
1156306800 9.19
1156315200 9.20
1156320000 9.17
1156328400 9.20
1156336800 9.20
1156341600 9.21
1156350000 9.17
1156358400 9.21
1156363200 9.21
1156371600 9.22
1156380000 9.21
1156384800 9.21
1156393200 9.20
1156401600 9.19
1156406400 9.20
1156414800 9.20
1156423200 9.10
1156428000 9.06
1156436400 9.07
1156444800 9.08
1156449600 9.18
1156458000 9.20
1156466400 9.20
1156471200 9.20
1156479600 9.19
1156488000 9.20
1156492800 9.19
1156501200 9.19
1156509600 9.20
1156514400 9.20
1156522800 9.20
1156531200 9.16
1156536000 9.22
1156544400 9.20
1156552800 9.20
1156557600 9.19
1156566000 9.20
1156574400 9.21
1156579200 9.18
1156587600 9.18
1156596000 9.19
1156600800 9.19
1156609200 9.19
1156617600 9.18
1156622400 9.20
1156630800 9.19
1156639200 9.18
1156644000 9.18
1156652400 9.18
1156660800 9.17
1156665600 9.16
1156674000 9.18
1156682400 9.18
1156687200 9.18
1156695600 9.18
1156704000 9.16
1156708800 9.18
1156717200 9.21
1156725600 9.19
1156730400 9.17
1156738800 9.17
1156747200 9.17
1156752000 9.18
1156760400 9.17
1156768800 9.18
1156773600 9.18
1156782000 9.18
1156790400 9.17
1156795200 9.18
1156803600 9.18
1156812000 9.18
1156816800 9.17
1156825200 9.18
1156833600 9.19
1156838400 9.17
1156846800 9.20
1156855200 9.18
1156860000 9.03
1156868400 8.97
1156876800 8.96
1156881600 9.08
1156890000 9.19
1156898400 9.18
1156903200 9.17
1156911600 9.18
1156920000 9.18
1156924800 9.18
1156933200 9.19
1156941600 9.20
1156946400 9.18
1156954800 9.18
1156963200 9.17
1156968000 9.19
1156976400 9.18
1156984800 9.17
1156989600 9.05
1156998000 9.17
1157006400 9.18
1157011200 9.18
1157019600 9.18
1157028000 9.18
1157032800 9.11
1157041200 9.18
1157049600 9.17
1157054400 9.19
1157062800 9.18
1157071200 9.18
1157076000 9.15
1157084400 9.18
1157092800 9.18
1157097600 9.17
1157106000 9.18
1157114400 9.18
1157119200 9.13
1157127600 9.18
1157136000 9.18
1157140800 9.17
1157149200 9.17
1157157600 9.17
1157162400 9.18
1157170800 9.17
1157179200 9.17
1157184000 9.18
1157192400 9.18
1157200800 9.18
1157205600 9.18
1157214000 9.16
1157222400 9.18
1157227200 9.18
1157235600 9.18
1157244000 9.18
1157248800 9.18
1157257200 9.18
1157265600 9.19
1157270400 9.18
1157278800 9.18
1157287200 9.18
1157292000 9.18
1157300400 9.24
1157308800 9.19
1157313600 9.17
1157322000 9.17
1157330400 9.16
1157335200 9.17
1157343600 9.23
1157352000 9.17
1157356800 9.16
1157365200 9.16
1157373600 9.17
1157378400 9.16
1157386800 9.15
1157395200 9.19
1157400000 9.16
1157408400 9.18
1157416800 9.14
1157421600 9.17
1157430000 9.16
1157438400 9.16
1157443200 9.16
1157451600 9.16
1157460000 9.16
1157464800 9.22
1157473200 9.16
1157481600 9.15
1157486400 9.13
1157494800 9.15
1157503200 9.15
1157508000 9.14
1157516400 9.16
1157524800 9.15
1157529600 9.15
1157538000 9.15
1157546400 9.15
1157551200 9.21
1157559600 9.16
1157568000 9.16
1157572800 9.16
1157581200 9.15
1157589600 9.15
1157594400 9.22
1157602800 9.16
1157611200 9.10
1157616000 9.15
1157624400 9.15
1157632800 9.10
1157637600 9.18
1157646000 9.15
1157654400 9.01
1157659200 9.21
1157667600 9.13
1157676000 9.15
1157680800 9.15
1157689200 9.15
1157697600 9.15
1157702400 9.15
1157710800 9.14
1157719200 9.15
1157724000 9.16
1157732400 9.15
1157740800 9.16
1157745600 9.16
1157754000 9.15
1157762400 9.16
1157767200 9.17
1157775600 9.17
1157784000 9.17
1157788800 9.17
1157797200 9.17
1157805600 9.17
1157810400 9.17
1157818800 9.18
1157827200 9.17
1157832000 9.17
1157840400 9.17
1157848800 9.17
1157853600 9.17
1157862000 9.17
1157870400 9.17
1157875200 9.17
1157883600 9.16
1157892000 9.16
1157896800 9.17
1157905200 9.17
1157913600 9.16
1157918400 9.09
1157926800 9.17
1157935200 9.17
1157940000 9.16
1157948400 9.16
1157956800 9.16
1157961600 9.18
1157970000 9.17
1157978400 9.17
1157983200 9.17
1157991600 9.17
1158000000 9.17
1158004800 9.17
1158013200 9.15
1158021600 9.14
1158026400 9.12
1158034800 9.15
1158043200 9.16
1158048000 9.16
1158056400 9.16
1158064800 9.11
1158069600 9.16
1158078000 9.13
1158086400 9.17
1158091260 9.14
1158099600 9.18
1158108000 9.15
1158112800 9.17
1158121200 9.17
1158129600 9.08
1158134400 9.17
1158142800 9.17
1158151200 9.17
1158156000 9.16
1158164400 9.16
1158172800 9.16
1158177600 9.17
1158186000 9.17
1158194400 9.18
1158199200 9.17
1158207600 9.17
1158216000 9.17
1158220800 9.12
1158229200 9.18
1158237600 9.17
1158242400 9.18
1158250800 9.17
1158259200 9.11
1158264000 9.18
1158272400 9.18
1158280800 9.18
1158285600 9.18
1158294000 9.18
1158302400 9.16
1158307200 9.09
1158315600 9.09
1158324000 9.17
1158328800 9.19
1158337200 9.18
1158345600 9.18
1158350400 9.17
1158358800 9.11
1158367200 9.17
1158372000 9.17
1158380400 9.17
1158388800 9.17
1158393600 9.17
1158402000 9.17
1158410400 9.16
1158415200 9.16
1158423600 9.17
1158432000 9.17
1158436800 9.17
1158445200 9.17
1158453600 9.17
1158458400 9.17
1158466800 9.17
1158475200 9.17
1158480000 9.17
1158488400 9.17
1158496800 9.17
1158501600 9.17
1158510000 9.18
1158518400 9.17
1158523200 9.17
1158531600 9.17
1158540000 9.17
1158544800 9.17
1158553200 9.17
1158561600 9.17
1158566400 9.17
1158574800 9.17
1158583200 9.20
1158588000 9.17
1158596400 9.17
1158604800 9.16
1158609600 9.17
1158618000 9.17
1158626400 9.18
1158631200 9.17
1158639600 9.17
1158648000 9.16
1158652800 9.17
1158661200 9.17
1158669600 9.16
1158674400 9.17
1158682800 9.17
1158691200 9.17
1158696000 9.17
1158704400 9.18
1158712800 9.18
1158717600 9.17
1158726000 9.16
1158734400 9.18
1158739200 9.17
1158747600 9.17
1158756000 9.17
1158760800 9.17
1158769200 9.17
1158777600 9.17
1158782400 9.17
1158790800 9.18
1158799200 9.21
1158804000 9.20
1158812400 9.17
1158820800 9.16
1158825600 9.17
1158834000 9.17
1158842400 9.16
1158847200 9.16
1158855600 9.16
1158864000 9.16
1158868800 9.16
1158877200 9.17
1158885600 9.16
1158890400 9.17
1158898800 9.17
1158907200 9.17
1158912000 9.16
1158920400 9.16
1158928800 9.17
1158933600 9.16
1158942000 9.16
1158950400 9.16
1158955200 9.17
1158963600 9.16
1158972000 9.16
1158976800 9.16
1158985200 9.16
1158993600 9.16
1158998400 9.16
1159006800 9.17
1159015200 9.17
1159020000 9.17
1159028400 9.16
1159036800 9.17
1159041600 9.18
1159050000 9.18
1159058400 9.17
1159063200 9.10
1159071600 9.17
1159080000 9.17
1159084800 9.18
1159093200 9.18
1159101600 9.18
1159106400 9.17
1159114800 9.06
1159123200 9.16
1159128000 9.17
1159136400 9.16
1159144800 9.16
1159149600 9.15
1159158000 9.17
1159166400 9.15
1159171200 9.13
1159179600 9.13
1159188000 9.13
1159192800 9.13
1159201200 9.13
1159209600 9.12
1159214400 9.13
1159222800 9.12
1159231200 9.13
1159236000 9.14
1159244460 9.12
1159252860 9.14
1159257600 9.14
1159266000 9.13
1159274460 9.13
1159279200 9.13
1159287600 9.13
1159296000 9.12
1159300800 9.14
1159309200 9.11
1159317600 9.12
1159322400 9.13
1159330800 9.14
1159339200 9.14
1159344000 9.12
1159352400 9.12
1159360800 9.15
1159365600 9.12
1159374000 9.13
1159382400 9.12
1159387200 9.12
1159395600 9.12
1159404000 9.11
1159408800 9.12
1159417200 9.12
1159425600 9.12
1159430400 9.12
1159438800 9.13
1159447200 9.12
1159452000 9.13
1159460400 9.12
1159468800 9.14
1159473600 9.12
1159482000 9.13
1159490400 9.12
1159495200 9.13
1159503600 9.13
1159512000 9.13
1159516800 9.13
1159525200 9.13
1159533600 9.15
1159538400 9.15
1159546800 9.16
1159555200 9.15
1159560000 9.15
1159568400 9.15
1159576800 9.16
1159581600 9.18
1159590000 9.18
1159598400 9.19
1159603200 9.18
1159611600 9.15
1159620000 9.15
1159624800 9.16
1159633200 9.15
1159641600 9.14
1159646400 9.15
1159654800 9.14
1159663200 9.13
1159668000 9.14
1159676400 9.15
1159684800 9.14
1159689600 9.15
1159698000 9.14
1159706400 9.15
1159711200 9.15
1159719600 9.15
1159728000 9.15
1159732800 9.14
1159741200 9.15
1159749600 9.18
1159754400 9.18
1159762800 9.15
1159771200 9.15
1159776000 9.15
1159784400 9.15
1159792800 9.15
1159797600 9.14
1159806000 9.14
1159814400 9.15
1159819200 9.14
1159827600 9.14
1159836000 9.14
1159840800 9.14
1159849200 9.14
1159857600 9.14
1159862400 9.14
1159870800 9.13
1159879200 9.14
1159884000 9.14
1159892400 9.14
1159900800 9.14
1159905600 9.14
1159914000 9.13
1159922400 9.14
1159927200 9.13
1159935600 9.14
1159944000 9.13
1159948800 9.15
1159957200 9.14
1159965600 9.14
1159970400 9.14
1159978800 9.14
1159987200 9.14
1159992060 9.14
1160000400 9.14
1160008800 9.14
1160013600 9.14
1160022000 9.14
1160030400 9.12
1160035200 9.12
1160043600 9.12
1160052000 9.13
1160056800 9.13
1160065200 9.13
1160073600 9.12
1160078400 9.12
1160086800 9.13
1160095200 9.13
1160100000 9.12
1160108400 9.12
1160116800 9.12
1160121600 9.13
1160130000 9.12
1160138400 9.13
1160143200 9.14
1160151600 9.13
1160160000 9.13
1160164800 9.13
1160173200 9.13
1160181600 9.14
1160186400 9.13
1160194800 9.14
1160203200 9.13
1160208000 9.14
1160216400 9.14
1160224800 9.13
1160229600 9.14
1160238000 9.13
1160246400 9.14
1160251200 9.14
1160259600 9.14
1160268000 9.14
1160272800 9.14
1160281200 9.14
1160289600 9.13
1160294400 9.13
1160302800 9.13
1160311200 9.13
1160316000 9.13
1160324460 9.16
1160332800 9.15
1160337600 9.13
1160346000 9.11
1160354400 9.14
1160359200 9.15
1160367600 9.14
1160376000 9.13
1160380800 9.14
1160389200 9.14
1160397600 9.12
1160402400 9.13
1160410800 9.14
1160419200 9.13
1160424000 9.13
1160432400 9.13
1160440800 9.13
1160445600 9.13
1160454000 9.13
1160462400 9.15
1160467200 9.16
1160475600 9.14
1160484000 9.14
1160488800 9.12
1160497200 9.13
1160505600 9.11
1160510400 9.12
1160518800 9.11
1160527200 9.11
1160532000 9.12
1160540400 9.12
1160548800 9.12
1160553600 9.12
1160562000 9.13
1160570400 9.10
1160575200 9.10
1160583600 9.11
1160592000 9.12
1160596800 9.11
1160605200 9.12
1160613600 9.10
1160618400 9.11
1160626800 9.12
1160635200 9.13
1160640000 9.12
1160648400 9.12
1160656800 9.14
1160661600 9.12
1160670000 9.13
1160678400 9.13
1160683200 9.14
1160691600 9.13
1160700000 9.13
1160704800 9.13
1160713200 9.13
1160721600 9.13
1160726400 9.13
1160734800 9.13
1160743200 9.15
1160748000 9.16
1160756400 9.16
1160764800 9.14
1160769600 9.13
1160778000 9.14
1160786400 9.14
1160791200 9.14
1160799600 9.14
1160808000 9.14
1160812800 9.14
1160821200 9.14
1160829600 9.14
1160834400 9.13
1160842800 9.14
1160851200 9.14
1160856000 9.14
1160864400 9.14
1160872800 9.15
1160877600 9.15
1160886000 9.14
1160894400 9.14
1160899200 9.15
1160907600 9.14
1160916000 9.16
1160920800 9.17
1160929200 9.18
1160937600 9.17
1160942400 9.14
1160950800 9.15
1160959200 9.14
1160964000 9.13
1160972400 9.10
1160980800 9.14
1160985600 9.15
1160994000 9.13
1161002400 9.17
1161007200 9.14
1161015600 9.15
1161024000 9.15
1161028800 9.13
1161037200 9.13
1161045600 9.13
1161050400 9.15
1161058800 9.14
1161067200 9.14
1161072000 9.15
1161080400 9.15
1161088800 9.15
1161093600 9.16
1161102000 9.16
1161110400 9.12
1161115200 9.17
1161123600 9.16
1161132000 9.16
1161136800 8.89
1161145200 9.13
1161153600 9.13
1161158400 9.13
1161166800 9.19
1161175200 9.13
1161180000 9.19
1161188400 9.17
1161196800 9.17
1161201600 9.17
1161210000 9.17
1161218400 9.17
1161223200 9.17
1161231600 9.18
1161240060 9.17
1161244800 9.17
1161253200 9.16
1161261600 9.16
1161266400 9.17
1161274800 9.17
1161283200 9.19
1161288000 9.17
1161296400 9.17
1161304800 9.17
1161309600 9.18
1161318000 9.16
1161326400 9.17
1161331200 9.19
1161339600 9.16
1161348000 9.17
1161352800 9.18
1161361200 9.18
1161369600 9.19
1161374400 9.19
1161382800 9.19
1161391200 9.21
1161396000 9.19
1161404400 9.19
1161412800 9.18
1161417600 9.18
1161426000 9.17
1161434400 9.18
1161439200 9.18
1161447600 9.18
1161456000 9.18
1161460800 9.17
1161469200 9.18
1161477600 9.18
1161482400 9.17
1161490800 9.17
1161499200 9.17
1161504000 9.17
1161512400 9.15
1161520800 9.14
1161525600 9.14
1161534000 9.15
1161542400 9.15
1161547200 9.15
1161555600 9.14
1161564000 9.14
1161568800 9.14
1161577200 9.15
1161585600 9.14
1161590400 9.15
1161598800 9.15
1161607200 9.15
1161612000 9.15
1161620400 9.15
1161628800 9.15
1161633600 9.16
1161642000 9.16
1161650400 9.16
1161655260 9.16
1161663660 9.16
1161672000 9.16
1161676800 9.16
1161685200 9.16
1161693600 9.16
1161698400 9.16
1161706800 9.19
1161715200 9.16
1161720000 9.16
1161728400 9.16
1161736800 9.16
1161741600 9.16
1161750000 9.16
1161758400 9.18
1161763200 9.16
1161771600 9.16
1161780000 9.16
1161784800 9.15
1161793200 9.16
1161801600 9.15
1161806400 9.09
1161814800 9.15
1161823200 9.15
1161828000 9.19
1161836400 9.16
1161844800 9.15
1161849600 9.16
1161858000 9.21
1161866400 9.20
1161871200 9.20
1161879600 9.20
1161888000 9.27
1161892800 9.20
1161901200 9.21
1161909600 9.20
1161914400 9.20
1161922800 9.21
1161931200 9.21
1161936000 9.20
1161944400 9.20
1161952800 9.20
1161957600 9.21
1161966060 9.21
1161974460 9.21
1161979200 9.21
1161987600 9.16
1161996000 9.23
1162000800 9.21
1162009200 9.22
1162017660 9.22
1162022460 9.21
1162030800 9.21
1162039200 9.21
1162044000 9.21
1162057200 9.22
1162062000 9.22
1162070400 9.22
1162078800 9.21
1162083600 9.22
1162092000 9.22
1162100400 9.21
1162105200 9.21
1162113600 9.22
1162122000 9.22
1162126800 9.19
1162135260 9.23
1162143600 9.21
1162148400 9.21
1162156800 9.20
1162165200 9.24
1162170000 9.21
1162178400 9.22
1162186800 9.20
1162191600 9.17
1162200000 9.21
1162208400 9.21
1162213200 9.22
1162221600 9.20
1162230000 9.21
1162234800 9.22
1162243200 9.17
1162251600 9.21
1162256400 9.21
1162264800 9.21
1162273200 9.20
1162278000 9.20
1162286400 9.20
1162294800 9.20
1162299600 9.22
1162304820 9.19
1162308000 9.20
1162313340 9.19
1162316400 9.22
1162318260 9.18
1162321200 9.19
1162326780 9.18
1162329600 9.17
1162335300 9.14
1162338000 9.19
1162340160 9.19
1162342800 9.20
1162348680 9.18
1162351200 9.20
1162359600 9.19
1162364400 9.20
1162364460 9.15
1162372800 9.19
1162372980 9.19
1162381260 9.20
1162381500 9.15
1162386000 9.20
1162386360 9.18
1162394400 9.22
1162394880 9.15
1162402800 9.20
1162403400 9.19
1162407600 9.20
1162408260 9.19
1162416000 9.21
1162416780 9.16
1162424400 9.21
1162425240 9.19
1162429200 9.21
1162430100 9.16
1162437600 9.21
1162438620 9.19
1162446000 9.21
1162447080 9.20
1162450800 9.22
1162452000 9.19
1162459200 9.21
1162460460 9.19
1162465320 9.19
1162467600 9.21
1162472400 9.21
1162473840 9.19
1162480800 9.20
1162482300 9.19
1162487220 9.19
1162489200 9.20
1162494000 9.20
1162495680 9.19
1162502400 9.21
1162504200 9.16
1162509060 9.19
1162510800 9.20
1162515600 9.20
1162517580 9.15
1162524000 9.20
1162526040 9.19
1162530960 9.19
1162532400 9.20
1162537200 9.20
1162539420 9.17
1162545600 9.20
1162547940 9.15
1162552800 9.19
1162554000 9.20
1162558800 9.20
1162561320 9.20
1162566180 9.16
1162567200 9.22
1162575600 9.21
1162580400 9.17
1162588800 9.20
1162597200 9.21
1162602000 9.21
1162610400 9.21
1162618800 9.21
1162623600 9.20
1162632000 9.21
1162640400 9.20
1162645200 9.21
1162653600 9.20
1162662000 9.22
1162666800 9.22
1162675200 9.22
1162683600 9.22
1162688400 9.21
1162696800 9.21
1162705200 9.21
1162710000 9.21
1162718400 9.22
1162726800 9.21
1162731600 9.21
1162740000 9.17
1162748400 9.21
1162753200 9.21
1162761600 9.22
1162770000 9.21
1162774800 9.21
1162783200 9.22
1162791600 9.21
1162796400 9.21
1162804800 9.21
1162813200 9.20
1162818000 9.21
1162826400 9.21
1162834800 9.22
1162839600 9.21
1162848000 9.21
1162856400 9.24
1162861200 9.19
1162869600 9.20
1162878000 9.20
1162882800 9.20
1162891200 9.20
1162899600 9.19
1162904400 9.20
1162912800 9.20
1162921200 9.20
1162956000 9.17
1162964400 9.17
1162969200 9.17
1162977600 9.17
1162986000 9.16
1162990800 9.17
1162999200 9.17
1163007600 9.18
1163012400 9.17
1163020800 9.18
1163029200 9.74
1163034000 9.18
1163042400 9.16
1163050800 9.17
1163055600 9.17
1163064000 9.17
1163072400 9.16
1163077200 9.14
1163085600 9.16
1163094000 9.15
1163098800 9.16
1163107200 9.09
1163115600 9.13
1163120400 9.13
1163128800 9.14
1163137200 9.14
1163142000 9.14
1163150400 9.13
1163158800 9.13
1163163600 9.13
1163172000 9.13
1163180400 9.13
1163185200 9.13
1163193600 8.48
1163202000 9.13
1163206800 9.12
1163215200 9.12
1163223600 9.13
1163228400 9.14
1163236800 9.13
1163245200 9.13
1163250000 9.13
1163258400 9.14
1163266800 9.13
1163271600 9.15
1163280000 9.12
1163288400 9.13
1163293200 9.12
1163301600 9.13
1163310000 9.12
1163314800 9.13
1163323200 9.12
1163331600 9.13
1163336400 9.14
1163344800 9.14
1163353200 9.13
1163358000 9.13
1163366400 9.12
1163374860 9.14
1163379600 9.13
1163388000 9.13
1163396400 9.14
1163401200 9.13
1163409600 9.11
1163418000 9.14
1163422800 9.14
1163431200 9.14
1163439600 9.13
1163444400 9.13
1163452860 9.13
1163461200 9.14
1163466000 9.13
1163474400 9.13
1163482800 9.13
1163487600 9.13
1163496000 9.13
1163504400 9.13
1163509200 9.13
1163517600 9.13
1163526000 9.13
1163530800 9.12
1163539200 9.12
1163547600 9.13
1163552400 9.11
1163560800 9.12
1163569200 9.11
1163574000 9.12
1163582400 9.12
1163590800 9.12
1163595600 9.12
1163604000 9.12
1163612400 9.12
1163617200 9.11
1163625600 9.11
1163634000 9.08
1163638800 9.11
1163647200 9.11
1163655600 9.12
1163660400 9.12
1163668800 9.11
1163677200 9.12
1163682000 9.12
1163690400 9.11
1163698800 9.11
1163703600 9.10
1163712000 9.09
1163720400 9.08
1163725200 9.08
1163733600 9.10
1163742000 9.08
1163746800 9.09
1163755200 9.09
1163763600 9.09
1163768400 9.08
1163776800 9.09
1163785200 9.08
1163790000 9.09
1163798400 9.08
1163806800 9.08
1163811600 9.07
1163820000 9.08
1163828400 9.07
1163833200 9.08
1163841600 9.07
1163850000 9.07
1163854800 9.06
1163863200 9.06
1163871600 9.07
1163876400 9.07
1163884800 9.06
1163893200 9.06
1163898000 9.07
1163906400 9.07
1163914800 8.79
1163919600 9.07
1163928000 9.07
1163936400 9.08
1163941200 9.07
1163949600 9.08
1163958000 9.07
1163962800 9.07
1163971200 9.07
1163979600 9.05
1163984460 9.05
1163992800 9.05
1164001200 9.05
1164006000 9.08
1164014400 9.07
1164022800 9.07
1164027600 9.02
1164036000 9.07
1164044400 9.06
1164049200 9.06
1164057600 9.06
1164066000 9.07
1164070800 9.07
1164079200 9.07
1164087600 9.07
1164092400 9.07
1164100800 9.07
1164109200 9.07
1164114000 9.07
1164122400 9.03
1164130800 9.07
1164135600 9.07
1164144000 8.97
1164152400 9.07
1164157200 9.06
1164165600 9.07
1164174000 9.06
1164178800 9.07
1164187200 9.07
1164195660 9.07
1164200400 9.07
1164208800 9.07
1164217200 9.07
1164222000 9.08
1164230400 9.06
1164238800 9.06
1164243600 9.05
1164252000 9.05
1164260400 9.06
1164265200 9.06
1164273600 9.06
1164282000 9.06
1164286800 9.06
1164295200 9.06
1164303600 9.05
1164308400 9.05
1164316800 9.05
1164325200 9.05
1164330000 9.05
1164338400 9.01
1164346800 9.06
1164351600 9.06
1164360000 9.06
1164368400 9.06
1164373200 9.06
1164381600 9.06
1164390000 9.06
1164394800 9.06
1164403200 9.05
1164411600 9.06
1164416400 9.06
1164424800 9.06
1164433200 9.06
1164438000 9.02
1164446400 9.06
1164454800 9.06
1164459600 9.06
1164468000 9.06
1164476400 9.06
1164481200 9.05
1164489600 9.05
1164498000 9.06
1164502800 9.06
1164511200 9.03
1164519600 9.06
1164524400 9.07
1164532800 9.05
1164541200 9.04
1164546000 9.04
1164554400 9.05
1164562800 9.04
1164567600 9.07
1164576000 9.06
1164584400 9.06
1164589200 9.06
1164597600 9.06
1164606000 9.04
1164610800 9.04
1164619200 9.01
1164627600 9.04
1164632400 9.03
1164640800 9.02
1164649200 9.04
1164654000 9.03
1164662400 9.04
1164670800 9.02
1164675600 9.01
1164684000 9.01
1164692400 9.02
1164697200 9.03
1164705600 9.05
1164714000 8.98
1164718800 9.03
1164727200 9.02
1164735600 9.01
1164740400 9.01
1164748800 9.01
1164757200 9.01
1164762000 9.01
1164770400 9.02
1164778800 9.01
1164783600 9.02
1164792060 8.99
1164800400 9.02
1164805200 9.02
1164813600 9.02
1164822000 9.02
1164826800 9.01
1164835200 9.01
1164843600 8.99
1164848400 9.01
1164856800 8.95
1164865200 9.01
1164870000 9.02
1164878400 9.01
1164886800 9.01
1164891600 9.00
1164900000 9.01
1164908400 9.01
1164913200 9.01
1164921600 9.00
1164930000 9.01
1164934800 9.00
1164943200 8.95
1164951600 9.00
1164956400 9.00
1164964800 9.02
1164973200 9.01
1164986400 9.02
1164994800 9.03
1164999600 9.01
1165008000 9.02
1165016400 9.01
1165021200 8.97
1165029600 9.01
1165038000 9.02
1165042800 9.04
1165051200 9.05
1165059600 9.04
1165064400 9.05
1165072800 9.04
1165081200 9.05
1165086000 9.04
1165094400 9.05
1165102800 9.04
1165107600 9.05
1165116000 9.05
1165124400 9.05
1165129200 9.04
1165137600 9.02
1165146000 9.04
1165150800 9.06
1165159200 9.05
1165167600 9.06
1165172400 9.05
1165189200 9.05
1165194000 7.44
1165210800 9.04
1165215600 9.06
1165224000 9.07
1165232400 9.05
1165237200 8.95
1165245600 9.05
1165254000 9.05
1165258800 9.04
1165267200 9.03
1165275600 9.03
1165280400 9.06
1165288800 8.98
1165297200 9.04
1165302000 9.03
1165310400 9.04
1165318800 9.03
1165323600 9.03
1165332000 9.03
1165340400 9.03
1165345200 9.03
1165353600 9.05
1165362000 9.03
1165366800 9.03
1165375200 9.03
1165383600 9.03
1165388400 9.03
1165396800 9.04
1165405200 9.03
1165410000 9.02
1165418400 9.01
1165426800 9.05
1165431600 9.04
1165440000 9.03
1165448400 8.99
1165453200 9.00
1165461600 8.98
1165470000 8.99
1165474800 8.98
1165483200 8.99
1165491600 8.94
1165496400 8.98
1165504800 9.00
1165513200 8.98
1165518000 8.97
1165526400 8.98
1165534800 8.97
1165539600 8.98
1165548000 8.98
1165556400 8.97
1165561200 8.97
1165569600 8.99
1165578000 8.98
1165582800 8.98
1165591200 8.99
1165599600 8.98
1165604400 8.98
1165612800 8.98
1165621200 8.96
1165626000 8.98
1165634400 8.97
1165642800 8.97
1165647600 8.97
1165656000 8.98
1165664400 8.94
1165669200 8.98
1165677600 8.97
1165686000 8.98
1165690800 8.97
1165699200 8.94
1165707600 8.97
1165712400 8.98
1165720800 8.97
1165729200 8.98
1165734000 8.97
1165742400 8.97
1165750800 8.97
1165755600 8.97
1165764000 8.96
1165772400 8.97
1165777200 8.96
1165785600 8.98
1165794000 8.96
1165798800 8.98
1165807200 8.97
1165815600 8.98
1165820400 8.97
1165828800 8.94
1165837200 8.96
1165842000 8.98
1165850400 8.96
1165858800 8.97
1165863600 8.97
1165872000 8.98
1165880400 8.97
1165885200 8.96
1165893600 8.95
1165902000 8.97
1165906800 8.94
1165915200 8.94
1165923600 8.94
1165928400 8.95
1165936800 8.94
1165945200 8.94
1165950000 8.94
1165958400 8.95
1165966800 8.93
1165971600 8.95
1165980000 8.95
1165988400 8.92
1165993200 8.94
1166001600 8.95
1166014800 8.95
1166023200 8.94
1166031600 8.95
1166036400 8.95
1166044800 8.95
1166053200 8.95
1166058000 8.95
1166066400 8.94
1166074800 8.97
1166079600 8.95
1166088000 8.98
1166096400 8.95
1166101200 8.96
1166109600 8.96
1166118000 8.95
1166122800 8.96
1166131200 8.96
1166139600 8.95
1166144400 9.00
1166152800 8.98
1166161200 8.99
1166166000 8.99
1166174400 8.99
1166182800 9.01
1166187600 9.02
1166196000 9.02
1166204400 9.01
1166209200 9.02
1166217600 9.01
1166226000 9.01
1166230800 9.01
1166239200 9.02
1166247600 9.02
1166252400 9.01
1166260800 9.01
1166269200 9.01
1166274000 9.01
1166282400 9.01
1166290800 9.02
1166295600 9.01
1166304000 9.00
1166312400 9.00
1166317200 9.01
1166325600 9.00
1166334000 9.02
1166338800 9.00
1166347200 9.00
1166355600 9.00
1166360400 9.02
1166368800 9.01
1166377200 9.02
1166382000 9.01
1166390400 9.02
1166398800 9.00
1166403600 8.99
1166412000 9.01
1166420400 9.02
1166425200 8.99
1166433600 9.02
1166442000 9.01
1166446800 9.02
1166455200 9.01
1166463600 9.02
1166468400 9.01
1166476800 9.02
1166485200 9.01
1166490000 9.00
1166498400 9.00
1166506800 9.01
1166511600 8.99
1166520000 8.99
1166528400 8.99
1166533200 8.99
1166541600 8.96
1166550000 9.00
1166554800 9.00
1166563200 9.00
1166571600 9.02
1166576400 9.02
1166584800 9.04
1166593200 9.04
1166598000 9.05
1166606400 9.04
1166614800 9.05
1166619600 9.04
1166628000 9.04
1166636400 9.05
1166641200 9.03
1166649600 9.04
1166658000 9.04
1166662800 9.03
1166671200 9.02
1166679600 8.99
1166684400 9.02
1166692800 9.02
1166701200 9.03
1166706000 9.01
1166714400 9.02
1166722800 9.02
1166727600 9.02
1166736000 9.02
1166744400 9.02
1166749200 9.00
1166757600 9.01
1166766000 9.01
1166770800 9.04
1166779200 9.02
1166787600 9.02
1166792400 9.03
1166800800 9.03
1166809200 9.03
1166814000 9.02
1166822400 9.02
1166830800 9.02
1166835600 9.03
1166844000 9.03
1166852400 9.03
1166857200 9.03
1166865600 9.03
1166874000 9.02
1166878800 9.03
1166887200 8.99
1166895600 9.03
1166900400 9.03
1166908800 9.03
1166917200 9.03
1166922000 9.03
1166930400 9.02
1166938800 9.03
1166943600 9.03
1166952000 9.02
1166960400 9.03
1166965200 9.03
1166973600 9.03
1166982000 9.03
1166986800 9.03
1166995200 9.03
1167003600 9.04
1167008400 9.04
1167016800 9.03
1167025200 9.03
1167030000 9.03
1167038400 9.03
1167046800 9.03
1167051600 9.03
1167060000 9.03
1167068400 9.03
1167073200 9.03
1167081600 9.03
1167090000 9.03
1167094800 9.02
1167103200 9.02
1167111600 9.03
1167116400 9.03
1167124800 9.02
1167133200 9.02
1167138000 9.00
1167146400 9.07
1167154800 9.04
1167159600 9.00
1167168000 9.09
1167176400 9.02
1167181200 9.08
1167189600 9.06
1167198000 9.00
1167202800 9.04
1167211200 9.04
1167219600 9.06
1167224400 9.09
1167232800 9.04
1167241200 9.01
1167246000 9.05
1167254400 9.05
1167262800 9.06
1167267600 9.04
1167276000 9.04
1167284400 9.03
1167289200 9.09
1167297600 9.07
1167306000 9.07
1167310800 9.08
1167319200 9.12
1167327600 9.08
1167332400 9.06
1167340800 9.08
1167349200 9.04
1167354000 9.09
1167362400 9.08
1167370800 9.07
1167375600 9.10
1167384000 9.08
1167392400 9.07
1167397200 9.07
1167405600 9.07
1167414000 9.08
1167418800 9.08
1167427200 9.08
1167435600 9.07
1167440400 9.08
1167448800 9.07
1167457200 9.07
1167462000 9.07
1167470400 9.08
1167478800 9.08
1167483600 9.07
1167492000 9.08
1167500400 9.08
1167505200 9.08
1167513600 9.08
1167522000 9.07
1167526800 9.07
1167535200 9.08
1167543600 9.08
1167548400 9.08
1167556800 9.08
1167565200 9.08
1167570000 9.08
1167572760 9.06
1167577680 9.06
1167578400 9.08
1167586200 9.06
1167586800 9.04
1167591600 9.08
1167594660 9.06
1167599580 9.06
1167600000 9.08
1167608100 9.06
1167608400 9.08
1167613200 9.08
1167616620 9.06
1167621480 9.06
1167621600 9.07
1167630000 9.07
1167632400 9.06
1167634800 9.08
1167640920 9.07
1167643200 9.08
1167645840 9.07
1167651600 9.08
1167654300 9.03
1167656400 9.08
1167662820 9.06
1167664800 9.08
1167667740 9.03
1167673200 9.08
1167676260 9.03
1167678000 9.09
1167684720 9.03
1167686400 9.09
1167689640 9.03
1167694800 9.08
1167698160 9.06
1167699600 9.07
1167706680 9.06
1167708000 9.07
1167711540 9.02
1167716400 9.07
1167720060 9.05
1167721200 9.07
1167724980 9.05
1167729600 9.07
1167733500 9.05
1167738000 9.07
1167741960 9.05
1167742800 9.07
1167746880 9.05
1167751200 9.07
1167755400 9.05
1167759600 9.07
1167763920 9.05
1167764400 9.05
1167768780 9.04
1167772800 9.07
1167777300 9.04
1167781200 9.05
1167785820 9.04
1167786000 9.06
1167790740 9.06
1167794400 9.08
1167799200 9.04
1167802800 9.04
1167804120 9.06
1167807600 9.08
1167812640 9.02
1167816000 9.08
1167821160 9.02
1167824400 9.08
1167826020 9.02
1167829200 9.08
1167834540 9.06
1167837600 9.08
1167843060 9.06
1167846000 9.08
1167847980 9.06
1167850800 9.07
1167856440 9.06
1167859200 9.04
1167864960 9.02
1167867600 9.08
1167869880 9.03
1167872400 9.09
1167880800 9.05
1167889200 9.08
1167889260 9.06
1167894000 9.08
1167894180 9.07
1167902400 9.08
1167902700 9.03
1167910800 9.09
1167911220 9.07
1167915600 9.08
1167916080 9.07
1167924000 9.09
1167924600 9.07
1167932400 9.09
1167933120 9.07
1167937200 9.09
1167938040 9.08
1167945600 9.09
1167946500 9.08
1167954000 9.09
1167955020 9.04
1167958800 9.08
1167959940 9.08
1167967200 9.09
1167968460 9.08
1167973320 9.08
1167975600 9.09
1167980400 9.09
1167981840 9.08
1167988800 9.07
1167990360 9.08
1167995280 9.04
1167997200 9.09
1168002000 9.09
1168003800 9.08
1168010400 9.09
1168012260 9.04
1168017180 9.04
1168018800 9.09
1168023600 9.07
1168025700 9.08
1168032000 9.11
1168034220 9.08
1168039080 9.04
1168040400 9.06
1168045200 9.09
1168053600 9.09
1168062000 9.09
1168066800 9.10
1168075200 9.09
1168083600 9.09
1168088400 9.09
1168096800 9.11
1168105200 9.09
1168110000 9.11
1168118400 9.10
1168126800 9.09
1168131600 9.10
1168140000 9.09
1168148400 9.09
1168153200 9.09
1168161600 9.09
1168170000 9.09
1168174800 9.02
1168183200 9.09
1168191600 9.09
1168196400 9.10
1168204800 9.10
1168213200 9.09
1168218000 9.09
1168226400 9.10
1168234800 9.09
1168239600 9.09
1168248000 9.10
1168256400 9.09
1168261200 9.09
1168269600 9.09
1168278000 9.09
1168282800 9.09
1168291200 9.08
1168299600 9.08
1168304400 9.08
1168312800 9.08
1168321200 9.08
1168326000 9.08
1168334400 9.08
1168342800 9.07
1168347600 9.07
1168356000 9.08
1168364400 9.04
1168369200 9.08
1168377600 9.07
1168386000 9.08
1168390800 9.07
1168399200 9.07
1168407600 9.08
1168412400 9.07
1168420800 9.07
1168429200 9.09
1168434060 9.08
1168442400 9.04
1168450800 9.08
1168455600 9.09
1168464000 9.08
1168472400 9.08
1168477200 9.08
1168485600 9.08
1168494000 9.08
1168498800 9.08
1168507200 9.03
1168515660 9.06
1168520400 9.08
1168528800 9.09
1168537200 9.08
1168542000 9.08
1168550400 7.47
1168558800 9.11
1168563600 9.09
1168572000 9.07
1168580400 9.09
1168585200 9.08
1168593600 9.10
1168602000 9.08
1168606800 9.05
1168615200 9.09
1168623600 9.09
1168628400 9.09
1168636800 9.09
1168645200 9.07
1168650000 9.09
1168658400 9.09
1168666800 9.09
1168671600 9.09
1168680000 9.08
1168688400 9.08
1168693200 9.09
1168701600 9.07
1168710000 9.09
1168714800 8.87
1168723200 9.09
1168731600 9.01
1168736400 9.09
1168744800 8.80
1168753200 8.90
1168758000 9.04
1168766400 9.10
1168774800 9.11
1168779600 9.10
1168788000 9.05
1168796400 9.09
1168801200 9.11
1168809600 9.09
1168818000 9.05
1168822800 9.08
1168831200 9.08
1168839600 9.09
1168844400 9.10
1168852800 9.09
1168861200 9.10
1168866000 9.09
1168874400 9.09
1168882800 9.04
1168887600 9.09
1168896000 9.08
1168904400 9.08
1168909200 9.08
1168917600 9.09
1168926000 9.09
1168930800 9.09
1168939200 9.08
1168947600 9.05
1168952400 9.09
1168960800 9.09
1168969260 9.10
1168974000 9.09
1168982400 9.08
1168990800 9.05
1168995600 9.08
1169004000 9.08
1169012400 9.08
1169017200 9.08
1169025600 7.63
1169034000 9.09
1169038800 9.08
1169047200 9.08
1169055600 9.07
1169060400 9.07
1169068800 9.06
1169077200 9.06
1169082000 9.07
1169090400 9.07
1169098800 9.06
1169103600 9.06
1169112000 9.07
1169120400 9.09
1169125200 9.09
1169133600 9.09
1169142000 9.08
1169146800 9.09
1169155200 9.06
1169163600 9.06
1169168400 9.06
1169176800 9.06
1169185200 9.06
1169190000 9.06
1169198400 9.06
1169206800 9.06
1169211600 9.06
1169220000 9.05
1169228400 9.03
1169233200 9.06
1169241600 9.06
1169250000 9.06
1169254800 9.06
1169263260 9.06
1169271600 9.06
1169276400 9.06
1169284800 9.05
1169293200 9.06
1169298000 9.05
1169306400 9.04
1169314800 9.05
1169319600 9.05
1169328000 9.06
1169336400 8.99
1169341200 8.95
1169349600 8.98
1169358000 9.05
1169362800 9.06
1169371200 9.06
1169379600 9.06
1169384400 9.05
1169392800 9.05
1169401200 9.06
1169406000 9.05
1169414400 9.05
1169422800 9.06
1169427600 9.04
1169436000 9.05
1169444400 9.06
1169449200 9.07
1169457600 9.06
1169466000 9.06
1169470800 9.05
1169479200 9.05
1169487600 9.05
1169492400 9.06
1169500800 9.06
1169509200 9.06
1169514000 9.05
1169522400 9.07
1169530800 9.05
1169535600 9.06
1169544000 9.06
1169552400 8.85
1169557200 9.04
1169565600 9.06
1169574000 9.05
1169578800 9.05
1169587200 9.06
1169595600 9.05
1169600400 9.06
1169608800 9.06
1169617200 9.06
1169622000 9.05
1169630400 9.03
1169638800 9.05
1169643600 9.06
1169652000 9.05
1169660400 8.98
1169665200 9.05
1169673600 9.03
1169682000 9.02
1169686800 9.04
1169695200 9.04
1169703600 9.02
1169708400 9.05
1169716800 9.06
1169725200 9.06
1169730000 9.06
1169738400 9.05
1169746800 9.04
1169751600 9.04
1169760000 9.04
1169768400 9.05
1169773200 9.05
1169781600 9.05
1169790000 9.06
1169794800 9.05
1169803200 9.05
1169811600 9.05
1169816400 9.01
1169824800 9.04
1169833200 9.06
1169838000 9.05
1169846400 9.05
1169854800 9.05
1169859600 9.05
1169868000 9.05
1169876400 9.02
1169881200 9.05
1169889600 9.05
1169898000 9.05
1169902800 9.05
1169911200 9.05
1169919600 9.05
1169924400 9.05
1169932800 9.05
1169941200 9.05
1169946000 9.05
1169954400 9.05
1169962800 9.05
1169967600 9.05
1169976000 9.05
1169984400 9.05
1169989200 9.05
1169997600 9.05
1170006000 9.04
1170010800 9.04
1170019200 9.04
1170027600 9.04
1170032400 9.04
1170040800 8.99
1170049200 9.05
1170054000 9.04
1170062400 9.04
1170070860 9.05
1170075600 9.04
1170084000 9.04
1170092400 9.04
1170097200 9.02
1170105600 8.96
1170114000 9.03
1170118800 9.03
1170127200 9.04
1170135600 8.99
1170140400 8.99
1170148800 9.04
1170157200 9.04
1170162000 9.04
1170170400 9.04
1170178800 9.03
1170183600 9.02
1170192000 8.92
1170200400 9.04
1170205200 9.05
1170213600 9.02
1170222000 9.03
1170226800 9.03
1170235200 9.02
1170243600 9.03
1170248400 9.01
1170256800 9.01
1170265200 8.98
1170270000 9.03
1170278460 9.03
1170286800 9.03
1170291600 9.04
1170300000 9.05
1170308400 9.03
1170313200 9.03
1170321600 9.03
1170330000 9.03
1170334800 9.04
1170343200 9.03
1170351600 9.02
1170356400 9.02
1170364800 9.01
1170373200 8.99
1170378000 9.03
1170386400 9.02
1170394800 9.03
1170399600 9.03
1170408000 9.03
1170416400 9.04
1170421200 9.06
1170429600 9.03
1170438000 9.01
1170442800 9.04
1170451200 9.03
1170459600 9.07
1170464400 9.03
1170472800 9.03
1170481200 9.04
1170486000 9.03
1170494400 9.03
1170502800 9.04
1170507600 9.05
1170516000 9.07
1170524400 9.04
1170529200 9.04
1170537600 9.04
1170546000 9.04
1170550800 9.04
1170559200 9.05
1170567600 9.01
1170572400 9.05
1170580800 9.05
1170589200 9.05
1170594000 9.04
1170602400 9.05
1170610800 9.04
1170615600 9.03
1170624000 9.04
1170632400 9.04
1170637200 9.05
1170645600 9.05
1170654000 9.05
1170658800 9.06
1170667200 9.05
1170675600 9.04
1170680400 9.04
1170688800 9.08
1170697200 9.05
1170702000 9.04
1170710400 9.05
1170718800 9.04
1170723600 9.04
1170732000 9.03
1170740400 9.04
1170745200 9.04
1170753600 9.04
1170762000 9.03
1170766800 9.00
1170775200 9.04
1170783600 9.04
1170788400 9.03
1170796800 9.03
1170805200 9.04
1170810000 9.03
1170818400 9.04
1170826800 9.04
1170831600 9.03
1170840000 9.04
1170848400 9.03
1170853200 9.04
1170861600 9.04
1170870000 9.05
1170874800 9.05
1170883200 9.04
1170891600 9.04
1170896400 8.99
1170904800 9.05
1170913200 9.06
1170918000 9.05
1170926400 9.05
1170934800 9.04
1170939600 8.82
1170948000 9.04
1170956400 9.15
1170961200 9.23
1170969600 9.04
1170978000 9.04
1170982800 9.03
1170991200 9.07
1170999600 9.04
1171004400 9.04
1171012800 9.04
1171021200 9.05
1171026000 9.04
1171034400 9.05
1171042800 9.04
1171047600 9.04
1171056000 9.04
1171064400 9.03
1171069200 9.03
1171077600 9.04
1171086000 9.04
1171090800 9.04
1171099200 9.04
1171107600 9.03
1171112400 9.04
1171120800 9.03
1171129200 9.01
1171134000 9.03
1171142400 9.00
1171150800 9.03
1171155600 9.03
1171164000 9.05
1171172400 9.03
1171177200 9.03
1171185600 9.02
1171194000 9.03
1171198800 9.03
1171207200 9.03
1171215600 9.04
1171220400 9.03
1171228800 9.02
1171237200 9.03
1171242000 9.03
1171250400 9.01
1171258800 9.03
1171263600 9.03
1171272000 9.03
1171280400 9.03
1171285200 9.03
1171293600 9.02
1171302000 9.02
1171306800 9.01
1171315200 9.00
1171323600 9.00
1171328400 9.04
1171336800 9.00
1171345200 9.02
1171350000 9.03
1171358400 9.04
1171366800 9.03
1171371600 9.01
1171380000 9.03
1171388400 9.02
1171393200 8.99
1171401600 9.02
1171410000 9.01
1171414800 9.02
1171423200 9.02
1171431600 9.02
1171436400 9.02
1171444800 9.02
1171453200 8.98
1171458000 9.02
1171466400 9.02
1171474800 9.02
1171479600 9.02
1171488000 9.02
1171496400 9.02
1171501200 8.92
1171509660 8.94
1171518000 8.94
1171522800 8.94
1171531200 8.94
1171539600 8.94
1171544400 8.94
1171552800 8.94
1171561200 8.94
1171566000 8.94
1171574400 8.95
1171582800 8.94
1171587600 8.94
1171596000 8.94
1171604400 8.94
1171609200 8.94
1171617600 8.94
1171626000 8.94
1171630800 8.94
1171639200 8.94
1171647600 8.94
1171652400 8.94
1171660800 8.94
1171669200 8.93
1171674000 8.93
1171682400 8.93
1171690800 8.93
1171695600 8.93
1171704000 8.93
1171712400 8.93
1171717200 8.93
1171725600 8.93
1171734000 8.93
1171738800 8.93
1171747200 8.93
1171755600 8.93
1171760400 8.89
1171768800 8.93
1171777200 8.93
1171782000 8.99
1171790400 9.02
1171798800 8.95
1171803600 8.93
1171812000 8.93
1171820400 8.93
1171825200 8.94
1171833600 8.93
1171842000 8.93
1171846800 8.94
1171855200 8.93
1171863600 8.93
1171868400 8.91
1171876800 8.94
1171885200 8.94
1171890000 8.95
1171898400 9.03
1171906800 9.03
1171911600 9.03
1171920000 9.02
1171928400 8.97
1171933200 8.94
1171941600 8.95
1171950000 8.94
1171954800 8.94
1171963200 8.94
1171971600 8.95
1171976400 8.95
1171984800 8.94
1171993200 8.95
1171998000 8.94
1172006400 8.94
1172014800 8.93
1172019600 8.93
1172028060 8.94
1172036400 8.95
1172041200 8.93
1172049600 8.93
1172058000 8.94
1172062800 8.93
1172071200 8.94
1172079600 8.94
1172084400 8.94
1172092800 8.94
1172101200 8.93
1172106000 8.94
1172114400 8.94
1172122800 8.93
1172127600 8.93
1172136000 8.94
1172144400 8.83
1172149200 8.85
1172157600 8.93
1172166000 8.94
1172170800 8.93
1172179200 8.93
1172187600 8.93
1172192400 8.93
1172200800 8.94
1172209200 8.93
1172214000 8.93
1172222400 8.93
1172230800 8.93
1172235600 8.93
1172244000 8.93
1172252400 8.93
1172257200 8.93
1172265600 8.92
1172274000 8.93
1172278800 8.94
1172287200 8.94
1172295600 8.94
1172300400 8.93
1172308800 8.93
1172317200 8.94
1172322000 8.94
1172330400 8.93
1172338800 8.94
1172343600 8.95
1172352000 8.94
1172360400 8.93
1172365200 8.96
1172373600 8.93
1172382000 8.95
1172386800 8.95
1172395200 8.94
1172403600 8.94
1172408400 8.94
1172416800 8.93
1172425200 8.93
1172430000 8.93
1172438400 8.94
1172446800 8.92
1172451600 8.92
1172460000 8.92
1172468400 8.92
1172473200 8.91
1172481660 8.99
1172490000 8.93
1172494800 8.92
1172503200 8.92
1172511600 8.92
1172516400 8.91
1172524800 8.91
1172533200 8.91
1172538000 8.91
1172546400 8.91
1172554800 8.92
1172559600 8.92
1172568000 8.94
1172576400 8.92
1172581200 8.92
1172589600 8.92
1172598000 8.92
1172602800 8.91
1172611200 8.92
1172619600 8.92
1172624400 8.93
1172632800 8.94
1172641200 8.94
1172646000 8.93
1172654400 8.93
1172662800 8.94
1172667600 8.93
1172674620 8.93
1172676000 8.93
1172679480 8.93
1172684400 8.93
1172688000 8.92
1172689200 8.94
1172692920 8.93
1172697600 8.93
1172701380 8.93
1172706000 8.94
1172709900 8.93
1172710800 8.93
1172714820 8.92
1172719200 8.92
1172723280 8.92
1172727600 8.93
1172731800 8.92
1172732400 8.93
1172736720 8.93
1172740800 8.93
1172745180 8.92
1172749200 8.92
1172753700 8.92
1172754000 8.93
1172758620 8.92
1172762400 8.92
1172767140 8.92
1172770800 8.92
1172772000 8.92
1172775600 8.92
1172780520 8.92
1172784000 8.92
1172789040 8.91
1172792400 8.92
1172793960 8.92
1172797200 8.92
1172802420 8.92
1172805600 8.92
1172810940 8.92
1172814000 8.92
1172815860 8.91
1172818800 8.92
1172824320 8.92
1172827200 8.92
1172832840 8.91
1172835600 8.92
1172837760 8.91
1172840460 8.92
1172846220 8.91
1172848800 8.92
1172854740 8.92
1172857200 8.92
1172862000 8.92
1172862060 8.91
1172870400 8.91
1172870580 8.91
1172878800 8.92
1172879040 8.91
1172883600 8.92
1172883960 8.91
1172892000 8.92
1172892480 8.92
1172900400 8.92
1172901000 8.92
1172905200 8.93
1172913600 8.92
1172922000 8.95
1172926800 8.92
1172935200 8.92
1172943600 8.92
1172948400 8.92
1172956800 8.93
1172965200 8.93
1172970000 8.92
1172978400 8.92
1172986800 8.92
1172991600 8.92
1173000000 8.92
1173008400 8.92
1173013200 8.93
1173021600 8.92
1173030000 8.92
1173034800 8.93
1173043200 8.93
1173051600 8.93
1173056400 8.93
1173064800 8.93
1173073200 8.94
1173078000 8.94
1173086400 8.98
1173094800 8.93
1173099600 8.94
1173108000 8.94
1173116400 8.94
1173121200 8.94
1173129600 8.93
1173138000 8.93
1173142800 8.93
1173151200 8.94
1173159600 8.90
1173164400 8.94
1173172860 8.93
1173181200 8.94
1173186000 8.92
1173194400 8.92
1173202800 8.92
1173207600 8.92
1173216000 8.92
1173224400 8.93
1173229200 8.93
1173237600 8.92
1173246000 8.93
1173250800 8.92
1173259200 8.92
1173267600 8.92
1173272400 8.92
1173280800 8.92
1173289200 8.92
1173294000 8.92
1173302400 8.92
1173310800 8.93
1173315600 8.91
1173324000 8.92
1173332400 8.92
1173337200 8.91
1173345600 8.91
1173354060 8.91
1173358800 8.93
1173367200 8.92
1173375600 8.94
1173380400 8.94
1173388800 8.94
1173397200 8.94
1173402000 8.94
1173410400 8.94
1173418800 8.94
1173423600 8.94
1173432000 8.93
1173440400 8.93
1173445200 8.93
1173453600 8.94
1173462000 8.94
1173466800 8.93
1173475200 8.94
1173483600 8.92
1173488400 8.93
1173496800 8.92
1173505200 8.93
1173510000 8.93
1173518400 9.03
1173526800 9.02
1173531600 9.07
1173540000 9.03
1173548400 8.95
1173553200 8.94
1173561600 8.94
1173570000 8.93
1173574800 8.95
1173583200 8.95
1173591600 8.95
1173596400 8.96
1173604800 8.94
1173613200 8.95
1173618000 8.95
1173626400 8.95
1173634800 8.94
1173639600 8.94
1173648000 8.95
1173656400 8.95
1173661200 8.96
1173669660 8.95
1173678000 8.96
1173682800 8.96
1173691200 8.95
1173699600 8.95
1173704400 8.95
1173712800 8.95
1173721200 8.95
1173726000 8.95
1173734460 8.95
1173742860 8.95
1173747600 8.95
1173756000 8.94
1173764400 8.95
1173769200 8.95
1173777600 8.94
1173786000 8.94
1173790800 8.95
1173799200 8.95
1173807600 8.94
1173812400 8.95
1173820800 8.95
1173829200 8.94
1173834000 8.94
1173842400 8.94
1173850800 8.94
1173855600 8.93
1173864000 8.94
1173872400 8.94
1173877200 8.94
1173885600 8.94
1173894000 8.94
1173898800 8.93
1173907200 8.93
1173915600 8.94
1173920400 8.93
1173928800 8.93
1173937260 8.94
1173942000 8.93
1173950400 8.93
1173958800 8.93
1173963600 8.49
1173972000 8.84
1173985200 8.92
1173993600 8.90
1174002000 8.91
1174006800 8.92
1174015200 8.92
1174023600 8.91
1174028400 8.91
1174036800 8.91
1174045200 8.92
1174050000 8.92
1174058400 8.92
1174066800 8.92
1174071600 8.92
1174080000 8.92
1174088400 8.91
1174093200 8.91
1174101600 8.93
1174110000 8.94
1174114800 8.90
1174123200 8.92
1174131600 8.93
1174136400 9.01
1174144800 9.01
1174153200 9.01
1174158000 9.01
1174166400 9.01
1174174800 9.01
1174179600 8.97
1174188000 9.01
1174196400 9.01
1174201200 9.01
1174209600 9.01
1174218000 9.01
1174222800 9.01
1174231200 8.96
1174239600 8.95
1174244400 8.95
1174252800 8.92
1174261200 8.92
1174266000 8.92
1174274400 8.92
1174282800 8.92
1174287600 8.92
1174296000 8.92
1174304400 8.92
1174309200 8.91
1174317600 15.74
1174326000 8.91
1174330800 8.92
1174339200 8.92
1174347600 8.92
1174352400 8.92
1174360800 8.91
1174369200 8.92
1174374000 8.91
1174382400 8.92
1174390800 8.91
1174395600 8.92
1174404000 8.92
1174412400 8.91
1174417200 8.92
1174425600 8.91
1174434000 8.92
1174438800 8.92
1174447200 8.92
1174455600 8.92
1174460400 8.91
1174468800 8.91
1174477200 8.91
1174482000 8.91
1174490400 8.93
1174498800 8.92
1174503600 8.89
1174512000 8.91
1174520400 8.92
1174525200 8.92
1174533600 8.92
1174542000 8.91
1174546800 8.91
1174555200 8.91
1174563600 8.91
1174568400 8.92
1174576800 8.91
1174585200 8.91
1174590000 8.91
1174598400 8.91
1174606800 8.91
1174611600 8.91
1174620000 8.91
1174628400 8.91
1174633200 8.88
1174641600 8.91
1174650000 8.90
1174654800 8.90
1174663200 8.90
1174671600 8.89
1174676400 8.90
1174684800 8.90
1174693200 8.90
1174698000 8.98
1174706400 8.99
1174714800 8.90
1174719600 8.90
1174728000 8.90
1174736400 8.90
1174741200 8.90
1174749600 8.90
1174761600 8.90
1174766400 8.90
1174774800 8.90
1174783200 8.91
1174788000 8.96
1174796400 8.96
1174804800 8.96
1174809600 8.96
1174818000 8.96
1174826400 8.96
1174831200 8.95
1174839600 8.96
1174848000 8.93
1174852800 8.91
1174861200 8.89
1174869600 8.91
1174874400 8.90
1174882800 8.91
1174891200 8.89
1174896000 8.89
1174904400 8.89
1174912800 8.89
1174917600 8.89
1174926000 8.90
1174934400 8.89
1174939200 8.89
1174947600 8.89
1174956000 8.90
1174960800 8.89
1174969200 8.89
1174977600 8.89
1174982400 8.89
1174990800 8.89
1174999200 8.88
1175004000 8.89
1175012400 8.90
1175020800 8.89
1175025600 8.90
1175034000 8.89
1175042400 8.91
1175047200 8.84
1175055600 8.56
1175064000 8.88
1175068800 8.95
1175077200 8.90
1175085600 8.89
1175090400 8.88
1175098800 8.89
1175107200 8.85
1175112000 8.89
1175120400 8.89
1175128800 8.89
1175133600 8.89
1175142000 8.90
1175150400 8.89
1175155200 8.90
1175163600 8.90
1175172000 8.90
1175176800 8.55
1175185200 8.90
1175193600 8.90
1175198400 8.90
1175206800 8.90
1175215200 8.90
1175220000 8.95
1175228400 8.95
1175236800 8.89
1175241600 8.89
1175250000 8.89
1175258400 8.98
1175263200 8.99
1175271600 8.89
1175280000 8.89
1175284800 8.88
1175293200 8.88
1175301600 8.88
1175306400 8.88
1175314800 8.89
1175323200 8.89
1175328000 8.88
1175336400 8.88
1175344800 8.89
1175349600 8.89
1175358000 8.89
1175366400 8.89
1175371200 8.89
1175379600 8.89
1175388000 8.89
1175392800 8.88
1175401200 8.88
1175409600 8.88
1175414400 8.89
1175422800 8.89
1175431200 8.88
1175436000 8.88
1175444400 8.88
1175452800 8.85
1175457600 8.89
1175466000 8.89
1175474400 8.89
1175479200 8.89
1175487600 8.89
1175496000 8.89
1175500800 8.90
1175509200 8.89
1175517600 8.89
1175522400 8.89
1175530800 8.90
1175539200 8.89
1175544000 8.90
1175552400 8.90
1175560800 8.93
1175565600 8.90
1175574000 8.89
1175582400 8.90
1175587200 8.90
1175595600 8.91
1175604000 8.90
1175608800 8.90
1175617200 12.75
1175625600 8.90
1175630400 8.90
1175638800 8.90
1175647200 8.90
1175652000 8.95
1175660400 8.92
1175668800 8.89
1175673600 8.90
1175682000 8.89
1175690400 8.89
1175695200 8.89
1175703600 8.90
1175712000 8.86
1175716800 8.89
1175725200 8.89
1175733600 8.89
1175738400 8.91
1175746800 8.89
1175755200 8.89
1175760000 8.89
1175768400 8.92
1175776800 8.89
1175781600 8.89
1175790000 8.89
1175798400 8.90
1175803200 8.93
1175811600 8.89
1175820000 8.89
1175824800 8.90
1175833200 8.89
1175841600 8.90
1175846460 8.90
1175854800 8.90
1175863200 8.89
1175868000 8.88
1175876400 8.88
1175884800 8.88
1175889600 8.88
1175898000 8.88
1175906400 8.88
1175911200 8.89
1175919600 8.88
1175928000 8.89
1175932800 8.88
1175941200 8.89
1175949600 8.89
1175954400 8.89
1175962800 8.89
1175971200 8.89
1175976000 8.89
1175984400 8.89
1175992800 8.89
1175997600 8.89
1176006000 8.88
1176014400 8.89
1176019200 8.90
1176027600 8.90
1176036000 8.90
1176040800 8.89
1176049200 8.90
1176057600 8.89
1176062400 8.89
1176070800 8.89
1176079200 8.90
1176084000 8.89
1176092400 8.89
1176100800 8.89
1176105600 8.89
1176114000 8.89
1176122400 8.90
1176127200 8.89
1176135600 8.90
1176144000 8.89
1176148800 8.91
1176157200 8.99
1176165600 8.88
1176170400 8.76
1176178800 8.89
1176187200 8.89
1176192000 8.90
1176200400 8.90
1176208800 8.83
1176213600 8.84
1176222000 8.83
1176230400 8.83
1176235260 8.84
1176243600 8.83
1176252000 8.83
1176256800 8.83
1176265200 8.84
1176273600 8.83
1176278400 8.84
1176286800 8.84
1176295200 8.83
1176300000 8.87
1176308400 8.84
1176316800 8.83
1176321600 8.84
1176330000 8.84
1176338400 8.84
1176343200 8.84
1176351600 8.84
1176360000 8.84
1176364800 8.84
1176373200 8.83
1176381600 8.83
1176386400 8.84
1176394800 8.82
1176403200 8.83
1176408000 8.81
1176416400 8.80
1176424800 8.83
1176429600 8.83
1176438000 8.85
1176446400 8.83
1176451200 8.81
1176459600 8.85
1176468000 8.81
1176472800 8.80
1176481200 8.81
1176489600 8.81
1176494400 8.81
1176502800 8.81
1176511200 8.81
1176516000 8.78
1176524400 8.81
1176532800 8.77
1176537600 8.82
1176546000 8.81
1176554400 8.81
1176559200 8.81
1176567600 8.81
1176576000 8.81
1176580800 8.81
1176589200 8.81
1176597600 8.82
1176602400 8.80
1176610800 8.81
1176619200 8.81
1176624000 8.80
1176632400 8.81
1176640800 8.81
1176645600 8.81
1176654000 8.80
1176662400 8.81
1176667200 8.82
1176675600 8.82
1176684000 8.82
1176688800 8.82
1176697200 8.80
1176705600 8.81
1176710400 8.80
1176718800 8.80
1176727200 8.81
1176732000 8.81
1176740400 8.78
1176748800 8.81
1176753600 8.81
1176762000 8.81
1176770400 8.80
1176775200 8.80
1176783600 8.81
1176792000 8.80
1176796800 8.80
1176805200 8.80
1176813600 8.80
1176818400 8.79
1176826800 8.80
1176835200 8.81
1176840000 8.81
1176848400 8.81
1176856800 8.81
1176861600 8.81
1176870000 8.81
1176878400 9.03
1176883200 8.69
1176891600 8.79
1176900000 8.82
1176904800 8.82
1176913200 8.80
1176921600 8.82
1176926400 8.81
1176934800 8.82
1176943200 8.82
1176948000 8.80
1176956400 8.81
1176964800 8.81
1176969600 8.81
1176978000 8.81
1176986400 8.82
1176991200 8.82
1176999600 8.82
1177008000 8.82
1177012800 8.82
1177021200 8.81
1177029600 8.83
1177034400 8.81
1177042800 8.82
1177051200 8.85
1177056000 8.82
1177064400 8.81
1177072800 8.82
1177077600 8.81
1177086000 8.82
1177094400 8.81
1177099200 8.82
1177107600 8.81
1177116000 8.81
1177120800 8.81
1177129200 8.82
1177137600 8.82
1177142400 8.82
1177150800 8.82
1177159200 8.81
1177164000 8.82
1177172400 8.81
1177180800 8.82
1177185600 8.81
1177194000 8.82
1177202400 8.82
1177207200 8.81
1177215600 8.82
1177224000 8.82
1177228800 8.82
1177237200 8.82
1177245600 8.82
1177250400 8.82
1177258800 8.82
1177267200 8.83
1177272000 8.82
1177280400 8.82
1177288800 8.82
1177293600 8.54
1177302000 8.82
1177310400 8.82
1177315200 8.82
1177323600 8.74
1177332000 8.73
1177336800 8.73
1177345260 8.75
1177353600 8.73
1177358400 8.74
1177366800 8.73
1177375200 8.73
1177380000 8.74
1177388400 8.77
1177396800 8.74
1177401600 8.74
1177410000 8.73
1177418400 8.75
1177423200 8.73
1177431600 8.73
1177440060 8.74
1177444800 8.74
1177453200 8.71
1177461600 8.77
1177466400 8.76
1177474800 8.74
1177483200 8.72
1177488000 8.75
1177496400 8.73
1177504800 8.73
1177509600 8.41
1177518000 8.63
1177526400 8.72
1177531200 8.72
1177539600 8.72
1177548000 8.72
1177552800 8.69
1177561200 8.71
1177569600 8.72
1177574400 8.72
1177582800 8.71
1177591260 8.73
1177596000 8.72
1177604400 8.71
1177612800 8.71
1177617600 8.72
1177626000 8.72
1177634400 8.72
1177639200 8.71
1177647600 8.70
1177656000 8.70
1177660800 8.70
1177669200 8.71
1177677600 8.70
1177682400 8.70
1177690800 8.71
1177699200 8.70
1177704000 8.71
1177712400 8.70
1177720800 8.70
1177725600 8.70
1177734000 8.70
1177742400 8.71
1177747200 8.71
1177755600 8.70
1177764000 8.70
1177768800 8.70
1177777200 8.70
1177785600 8.71
1177790400 8.70
1177798800 8.66
1177807200 8.70
1177812000 8.70
1177820400 8.71
1177828800 8.70
1177833600 8.70
1177842000 8.72
1177850400 8.72
1177855200 8.70
1177863600 8.71
1177872000 8.72
1177876800 8.70
1177885200 8.71
1177893600 8.71
1177898400 8.72
1177906800 8.71
1177915200 8.73
1177920000 8.70
1177928400 8.72
1177936800 8.71
1177941600 8.70
1177944480 8.71
1177949340 8.71
1177950000 8.71
1177957860 8.71
1177958400 8.71
1177963200 8.71
1177966380 8.72
1177971300 8.71
1177971600 8.71
1177979820 8.71
1177980000 8.71
1177984800 8.71
1177988280 8.71
1177993200 8.71
1177995600 8.71
1178001600 8.71
1178004120 8.71
1178006400 8.70
1178012640 8.70
1178014800 8.70
1178017500 8.70
1178023200 8.70
1178026020 8.71
1178028000 8.70
1178034540 8.71
1178036400 8.69
1178039460 8.70
1178044800 8.70
1178047920 8.71
1178049600 8.71
1178056440 8.71
1178058000 8.71
1178061360 8.71
1178066400 8.71
1178069880 8.71
1178071200 8.70
1178079600 8.71
1178088000 8.71
1178092800 8.71
1178101200 8.70
1178109600 8.70
1178114400 8.71
1178122800 8.70
1178131260 8.71
1178136000 8.71
1178144400 8.70
1178152800 8.79
1178157600 8.78
1178166000 8.79
1178174400 8.53
1178179200 8.79
1178187600 8.78
1178196000 8.78
1178200800 8.78
1178209200 8.78
1178217600 8.78
1178222400 8.78
1178230800 8.78
1178239200 8.78
1178244060 8.77
1178252400 8.77
1178260800 8.78
1178265600 8.78
1178274000 8.77
1178282400 8.77
1178287200 8.77
1178295600 8.78
1178304000 8.78
1178308800 8.78
1178317200 8.78
1178325600 8.78
1178330400 8.78
1178338800 8.78
1178347200 8.78
1178352000 8.77
1178360400 8.78
1178368800 8.78
1178373600 8.78
1178382000 8.78
1178390400 8.78
1178395200 8.78
1178403600 8.78
1178412000 8.78
1178416800 8.77
1178425200 8.78
1178433600 8.78
1178438400 8.77
1178446800 8.78
1178455200 8.78
1178460000 8.79
1178468400 8.76
1178476800 8.78
1178481600 8.78
1178490000 8.78
1178498400 8.79
1178503200 8.78
1178511600 8.78
1178520000 8.77
1178524800 8.65
1178533200 8.77
1178541600 9.26
1178546400 8.77
1178554800 8.78
1178563200 8.77
1178568000 8.78
1178576400 8.78
1178584800 8.82
1178589600 8.81
1178598000 8.81
1178606460 8.77
1178611200 8.78
1178619600 8.77
1178628000 8.77
1178632800 8.78
1178641200 8.71
1178649600 8.59
1178654400 8.78
1178662800 8.78
1178671200 8.78
1178676000 8.78
1178684400 8.77
1178692800 8.79
1178697600 8.78
1178706000 8.78
1178714400 8.78
1178719200 8.78
1178727600 8.77
1178736000 8.66
1178740800 8.78
1178749200 8.78
1178757600 8.78
1178762400 8.77
1178770800 8.77
1178779200 8.78
1178784000 8.78
1178792400 8.78
1178800860 8.78
1178805600 8.78
1178814000 8.77
1178822400 8.78
1178827260 8.78
1178835600 8.78
1178844000 8.78
1178848800 8.78
1178857200 8.77
1178865600 8.77
1178870400 8.78
1178878800 8.80
1178887200 8.80
1178892000 8.79
1178900400 8.79
1178908800 8.78
1178913600 8.79
1178922000 8.78
1178930400 8.79
1178935200 8.79
1178943600 8.79
1178952000 8.78
1178956800 8.79
1178965200 8.80
1178973600 8.80
1178978400 8.80
1178986800 8.80
1178995200 8.80
1179000000 8.80
1179008400 8.80
1179016800 8.80
1179021600 8.79
1179030000 8.79
1179038400 8.79
1179043200 8.80
1179051600 8.79
1179060000 8.80
1179064800 8.80
1179073200 8.79
1179081600 8.79
1179086400 8.80
1179094800 8.79
1179103200 8.79
1179108000 8.79
1179116400 8.79
1179124800 8.79
1179129600 8.79
1179138000 8.79
1179146400 8.78
1179151200 8.80
1179159600 8.79
1179168000 8.79
1179172800 8.79
1179181200 8.78
1179189600 8.78
1179194400 8.79
1179202800 8.87
1179211200 8.86
1179216000 8.88
1179224400 8.87
1179232800 8.88
1179237600 8.87
1179246000 8.88
1179254400 8.88
1179259200 8.87
1179267600 8.87
1179276000 8.87
1179280800 8.88
1179289200 8.87
1179297660 8.87
1179302400 8.86
1179310800 8.87
1179319200 8.86
1179324000 8.86
1179332400 8.86
1179340800 8.68
1179345600 8.77
1179354000 8.74
1179362400 8.77
1179367200 8.76
1179375600 8.77
1179384000 8.74
1179388800 8.77
1179397200 8.78
1179405660 8.77
1179410400 8.60
1179418800 8.77
1179427200 8.77
1179432000 8.78
1179440400 8.76
1179448800 8.77
1179453600 8.77
1179462000 8.78
1179470400 8.76
1179475200 8.86
1179483600 8.67
1179492000 8.77
1179496800 8.77
1179505200 8.77
1179513600 8.77
1179518400 8.77
1179526800 8.78
1179535200 8.77
1179540000 8.77
1179548400 8.77
1179556800 8.77
1179561600 8.77
1179570000 8.78
1179578400 8.77
1179583200 8.77
1179591600 8.77
1179600000 8.77
1179604800 8.78
1179613200 8.77
1179621600 8.77
1179626400 8.77
1179634800 8.77
1179643200 8.78
1179648000 8.78
1179656400 8.77
1179664800 8.78
1179669600 8.77
1179678000 8.77
1179686400 8.76
1179691200 8.77
1179699600 8.77
1179708000 8.77
1179712800 8.76
1179721200 8.66
1179729600 8.76
1179734400 8.77
1179742800 8.76
1179751200 8.77
1179756000 8.76
1179764400 8.77
1179772800 8.76
1179777600 8.76
1179786000 8.76
1179794400 8.76
1179799200 8.76
1179807600 8.76
1179816000 8.76
1179820800 8.85
1179829260 8.85
1179837600 8.85
1179842400 8.73
1179850800 8.76
1179859200 8.76
1179864000 8.76
1179872400 8.76
1179880800 8.76
1179885600 8.75
1179894000 8.75
1179902400 8.76
1179907200 8.75
1179915600 8.75
1179924000 8.75
1179928800 8.76
1179937200 8.75
1179945600 8.76
1179950400 8.76
1179958860 8.76
1179967200 8.17
1179972000 8.75
1179980400 8.74
1179988800 8.73
1179993600 8.74
1180002000 8.82
1180010400 8.84
1180015200 8.83
1180023600 8.83
1180032000 8.74
1180036800 8.73
1180045200 8.72
1180053600 8.74
1180058400 8.73
1180066800 8.74
1180075200 8.74
1180080000 8.73
1180088400 8.82
1180096800 8.83
1180101600 8.83
1180110000 8.74
1180118400 8.74
1180123200 8.74
1180131600 8.74
1180140000 8.74
1180144800 8.74
1180153200 8.74
1180161600 8.73
1180166400 8.74
1180174800 8.82
1180183200 8.83
1180188000 8.83
1180196400 8.74
1180204800 8.73
1180209600 8.74
1180218000 8.75
1180226400 8.74
1180231200 8.74
1180239600 8.80
1180248000 8.74
1180252800 8.74
1180261200 8.74
1180269600 8.74
1180274400 8.74
1180282800 8.75
1180291200 8.74
1180296000 8.75
1180304400 8.74
1180312800 8.74
1180317600 8.83
1180326000 8.83
1180334400 8.84
1180339200 8.82
1180347600 8.83
1180356000 8.83
1180360800 8.83
1180369200 8.83
1180377600 8.83
1180382400 8.74
1180390800 8.82
1180399200 8.83
1180404060 8.83
1180412400 8.83
1180420800 8.82
1180425600 8.84
1180434000 8.83
1180442400 8.83
1180447200 8.83
1180455600 8.83
1180464000 8.83
1180468800 8.83
1180477200 8.83
1180485600 8.83
1180490400 8.82
1180498800 8.82
1180507200 8.82
1180512000 8.82
1180520400 8.82
1180528800 8.82
1180533600 8.82
1180542000 8.83
1180550400 8.82
1180555200 8.82
1180563600 8.82
1180572000 8.82
1180576800 8.82
1180585200 8.82
1180593600 8.81
1180598400 8.82
1180606800 8.81
1180615200 8.82
1180620000 8.82
1180628400 8.82
1180636800 8.82
1180641600 8.82
1180650000 8.80
1180658400 8.83
1180663200 8.84
1180671600 8.74
1180680000 8.75
1180684800 8.74
1180693200 8.75
1180701600 8.75
1180706400 8.75
1180714800 8.76
1180723200 8.75
1180728000 8.75
1180736400 8.74
1180744800 8.83
1180749600 8.83
1180758000 8.83
1180766400 8.82
1180771200 8.82
1180779600 8.82
1180788000 8.82
1180792800 8.82
1180801200 8.82
1180809600 8.82
1180814400 8.83
1180822800 8.83
1180831200 8.82
1180836000 8.82
1180844400 8.82
1180879200 8.81
1180887600 8.82
1180896000 8.81
1180900800 8.82
1180909200 8.74
1180917600 8.74
1180922400 8.82
1180930800 8.74
1180939200 8.74
1180944000 8.74
1180952400 8.74
1180960800 8.74
1180965600 8.73
1180974000 8.75
1180982400 8.74
1180987200 8.74
1180995660 8.74
1181004000 8.76
1181008800 8.81
1181017200 8.81
1181025600 8.81
1181030460 8.81
1181038800 8.78
1181047200 8.76
1181052000 8.75
1181060400 8.77
1181068800 8.78
1181073600 8.78
1181082000 8.79
1181090400 8.78
1181095200 8.78
1181103600 8.78
1181112000 8.73
1181116800 8.72
1181125200 8.71
1181133600 8.72
1181138400 8.72
1181146800 8.72
1181155200 8.72
1181160000 8.72
1181168400 8.72
1181176800 8.72
1181181600 8.71
1181190000 8.72
1181198400 8.71
1181203200 8.72
1181211600 8.71
1181220000 8.71
1181224800 8.71
1181233200 8.71
1181241600 8.70
1181246400 8.70
1181254800 8.70
1181263200 8.70
1181268000 8.69
1181276400 8.70
1181284800 8.70
1181289600 8.70
1181298000 8.70
1181306400 8.70
1181311200 8.71
1181319600 8.71
1181328000 8.70
1181332800 8.70
1181341200 8.70
1181349600 8.70
1181354400 8.70
1181362800 8.69
1181371200 8.74
1181376000 8.74
1181384400 8.75
1181392800 8.76
1181397600 8.75
1181406000 8.71
1181414400 8.70
1181419200 8.71
1181427600 8.71
1181436000 8.70
1181440800 8.71
1181449200 8.70
1181457600 8.71
1181462400 8.70
1181470800 8.70
1181479200 8.71
1181484000 8.70
1181492400 8.70
1181500800 8.70
1181505600 8.70
1181514000 8.70
1181522400 8.79
1181527200 8.79
1181535600 8.70
1181544000 8.70
1181548800 8.70
1181557200 8.70
1181565600 8.69
1181570400 8.69
1181578800 8.68
1181587200 8.69
1181592000 8.70
1181600400 8.78
1181608800 8.71
1181613600 8.70
1181622000 8.70
1181630400 8.70
1181635200 8.70
1181643600 8.70
1181652000 8.70
1181656800 8.71
1181665200 8.71
1181673600 8.70
1181678400 8.71
1181686800 8.70
1181695200 8.68
1181700000 8.69
1181708400 8.69
1181716800 8.70
1181721600 8.70
1181730000 8.68
1181738400 8.70
1181743200 8.72
1181751600 8.39
1181760000 8.26
1181764800 8.70
1181773200 8.69
1181781600 8.69
1181786400 8.68
1181794800 8.69
1181803200 8.68
1181808000 8.27
1181816460 8.69
1181824800 8.69
1181829600 8.69
1181838000 8.69
1181846400 8.69
1181851200 8.69
1181859600 8.69
1181868000 8.68
1181872800 8.68
1181881200 8.67
1181889600 8.68
1181894400 8.68
1181902860 8.68
1181911200 8.70
1181916000 8.69
1181924400 8.68
1181932800 8.70
1181937600 8.69
1181946000 8.55
1181954400 8.70
1181959200 8.71
1181967600 8.69
1181976000 8.69
1181980800 8.70
1181989200 8.70
1181997600 8.70
1182002400 8.70
1182010800 8.71
1182019200 8.71
1182024000 8.70
1182032400 8.70
1182040800 8.71
1182045600 8.71
1182054000 8.69
1182062400 8.70
1182067200 8.70
1182075600 8.70
1182084000 8.71
1182088800 8.70
1182097200 8.69
1182105600 8.71
1182110400 8.71
1182118800 8.70
1182127200 8.71
1182132000 8.69
1182140400 8.68
1182148800 8.69
1182153600 8.70
1182162000 8.70
1182170400 8.70
1182175200 8.70
1182183600 8.70
1182192000 8.70
1182196800 8.71
1182205200 8.69
1182213600 8.69
1182218400 8.70
1182226800 8.70
1182235200 8.70
1182240000 8.70
1182248400 8.70
1182256800 8.70
1182261600 8.70
1182270000 8.69
1182278400 8.69
1182283200 8.69
1182291600 8.69
1182300000 8.70
1182304800 8.68
1182313200 8.70
1182321600 8.69
1182326400 8.70
1182334800 8.69
1182343200 8.69
1182348000 8.71
1182356400 8.70
1182364860 8.69
1182369600 8.70
1182378000 8.70
1182386400 8.69
1182391200 8.70
1182399600 8.70
1182408000 8.70
1182412800 8.70
1182421200 8.70
1182429600 8.70
1182434400 8.69
1182442800 8.70
1182456000 8.64
1182464400 8.45
1182472800 8.79
1182494400 8.69
1182499200 8.69
1182507600 8.70
1182516000 8.70
1182520800 8.70
1182529200 8.71
1182537600 8.70
1182542400 8.70
1182550800 8.70
1182559200 8.78
1182564000 8.78
1182572400 8.79
1182580800 8.79
1182585600 8.78
1182594000 8.78
1182602400 8.78
1182607200 8.77
1182615600 8.78
1182624000 8.77
1182628800 8.78
1182637200 8.77
1182645660 8.78
1182650400 8.77
1182658800 8.78
1182667200 8.78
1182672000 8.78
1182680400 8.77
1182688800 16.08
1182693600 8.77
1182702000 8.77
1182710400 8.68
1182715200 8.77
1182723600 8.69
1182732000 8.67
1182736800 8.68
1182745200 8.68
1182753600 8.68
1182758400 8.68
1182766800 8.69
1182775200 8.69
1182780000 8.68
1182788400 8.69
1182796800 8.67
1182801600 8.69
1182810000 8.31
1182818400 8.68
1182823200 8.78
1182831600 8.77
1182840000 8.64
1182844800 8.78
1182853200 8.77
1182861600 8.78
1182866400 8.77
1182874860 8.47
1182883200 8.78
1182888000 8.70
1182896400 8.67
1182904800 8.67
1182909600 8.67
1182918000 8.68
1182926400 8.68
1182931200 8.68
1182939600 8.66
1182948000 8.70
1182952800 8.68
1182961200 8.68
1182969600 8.68
1182974400 8.68
1182982800 8.67
1182991200 8.68
1182996000 8.67
1183004400 8.68
1183012800 8.68
1183017600 8.67
1183026000 8.67
1183034400 8.67
1183039200 8.67
1183047660 8.67
1183056000 8.67
1183060800 8.68
1183069200 8.67
1183077600 8.67
1183082400 8.67
1183090800 8.67
1183099200 8.68
1183104000 8.67
1183112400 8.67
1183120800 8.68
1183125600 8.68
1183134000 8.68
1183142400 8.68
1183147200 8.68
1183155600 8.68
1183164000 8.68
1183168800 8.69
1183177200 8.69
1183185600 8.68
1183190400 8.69
1183198800 8.68
1183207200 8.68
1183212000 8.68
1183220400 8.68
1183228800 8.68
1183233600 8.68
1183242000 8.67
1183250400 8.68
1183255200 8.68
1183263600 8.68
1183272000 8.67
1183276800 8.67
1183285200 8.68
1183293600 8.68
1183298400 8.68
1183306800 8.68
1183315200 8.67
1183320000 8.68
1183328400 8.67
1183336800 8.63
1183341600 8.67
1183350000 8.67
1183358400 8.67
1183363200 8.67
1183371600 8.67
1183380000 8.67
1183384800 8.67
1183393200 8.67
1183401600 8.67
1183406400 8.67
1183414800 8.68
1183423200 8.67
1183428000 8.69
1183436400 8.68
1183444800 8.67
1183449600 8.68
1183458000 8.67
1183466400 8.69
1183471260 8.67
1183479660 8.67
1183488000 8.66
1183492800 8.67
1183501200 8.67
1183509600 8.67
1183514400 8.67
1183522800 8.67
1183531260 8.66
1183536000 8.66
1183544400 8.67
1183552800 8.67
1183557600 8.67
1183566000 8.67
1183574400 8.67
1183579200 8.66
1183587600 8.66
1183596000 8.66
1183600800 8.67
1183609200 8.67
1183617600 8.66
1183622400 8.67
1183630800 8.65
1183639200 8.67
1183644000 8.66
1183652400 8.66
1183660800 8.67
1183665600 8.67
1183674000 8.67
1183682400 8.67
1183687200 8.67
1183695600 8.67
1183704000 8.65
1183708800 8.67
1183717200 8.66
1183725600 8.66
1183730400 8.67
1183738800 8.66
1183747200 8.66
1183752000 8.66
1183760400 8.66
1183768800 8.67
1183773600 8.66
1183782000 8.65
1183790400 8.66
1183795200 8.66
1183803600 8.66
1183812000 8.66
1183816800 8.66
1183825200 8.67
1183833600 8.66
1183838400 8.66
1183846800 8.66
1183855200 8.66
1183860000 8.66
1183868400 8.66
1183876800 8.66
1183881600 8.66
1183890000 8.66
1183898400 8.66
1183903200 8.65
1183911600 8.66
1183920000 8.65
1183924800 8.74
1183933200 8.72
1183941660 9.31
1183946400 8.65
1183954800 8.65
1183963200 8.65
1183968000 8.64
1183976400 8.65
1183984800 8.65
1183989600 8.65
1183998000 8.65
1184006400 8.65
1184011200 8.64
1184019600 8.65
1184028000 8.66
1184032800 8.65
1184041200 8.64
1184049600 8.64
1184054400 8.64
1184062800 8.65
1184071200 8.64
1184076000 8.48
1184084400 8.64
1184092800 8.65
1184097600 8.63
1184106000 8.64
1184114400 8.64
1184119200 8.64
1184127600 8.64
1184136000 8.64
1184140800 8.64
1184149200 8.64
1184157600 8.64
1184162400 8.64
1184170800 8.63
1184179200 8.64
1184184000 8.63
1184192400 8.63
1184200800 8.63
1184205600 8.64
1184214060 8.64
1184222400 8.63
1184227200 8.64
1184235600 8.63
1184244000 8.63
1184248800 8.64
1184257200 8.63
1184265600 8.64
1184270400 8.65
1184278800 8.63
1184287200 8.64
1184292000 8.64
1184300400 8.64
1184308800 8.63
1184313600 8.63
1184322000 8.63
1184330400 8.63
1184335200 8.64
1184343600 8.65
1184352000 8.64
1184356800 8.64
1184365200 8.63
1184373600 8.64
1184378400 8.63
1184386800 8.64
1184395200 8.64
1184400000 8.63
1184408400 8.70
1184416800 8.71
1184421600 8.70
1184430000 8.70
1184438400 8.70
1184443200 8.68
1184451600 8.71
1184460000 8.70
1184464800 8.71
1184473200 8.70
1184481600 8.70
1184486400 8.71
1184494800 8.70
1184503200 8.70
1184508000 8.70
1184516400 8.70
1184524800 8.70
1184529600 8.62
1184538000 8.62
1184546400 8.70
1184551200 8.70
1184559600 8.70
1184568000 8.70
1184572800 8.70
1184581200 8.70
1184589600 8.71
1184594400 8.70
1184611200 8.71
1184616000 8.62
1184624400 8.63
1184632800 8.63
1184637600 8.62
1184646000 8.63
1184654400 8.63
1184659200 8.63
1184667600 8.62
1184676000 8.63
1184680800 8.63
1184689200 8.63
1184697600 8.63
1184702400 8.63
1184710800 8.64
1184719200 8.68
1184724000 8.62
1184732400 8.62
1184740800 8.61
1184745600 8.62
1184754000 8.61
1184762400 8.62
1184767200 8.62
1184775600 8.61
1184784000 8.61
1184788800 8.62
1184797200 8.62
1184805600 8.61
1184810400 8.66
1184818800 8.70
1184827260 8.70
1184832000 8.71
1184840400 8.70
1184848800 8.71
1184853600 8.07
1184862000 8.70
1184870400 8.71
1184875200 8.69
1184883600 8.69
1184892000 8.81
1184896800 8.62
1184905200 8.64
1184913600 8.61
1184918400 8.61
1184926800 8.60
1184935200 8.19
1184940000 8.60
1184948400 8.60
1184956860 8.61
1184961600 8.61
1184970000 8.61
1184978400 8.61
1184983200 8.61
1184991600 8.61
1185000000 8.61
1185004800 8.61
1185013200 8.61
1185021600 8.62
1185026400 8.61
1185034800 8.61
1185043200 8.62
1185048000 8.62
1185056400 8.62
1185064800 8.61
1185069600 8.63
1185078000 8.62
1185086400 8.62
1185091200 8.62
1185099600 8.62
1185108000 8.62
1185112800 8.62
1185121200 8.62
1185129600 8.62
1185134400 8.62
1185142800 8.61
1185151200 8.62
1185156000 8.61
1185164400 8.62
1185172860 8.58
1185177600 8.62
1185186000 8.62
1185194400 8.61
1185199200 8.62
1185207600 8.62
1185216000 8.62
1185220800 8.62
1185229200 8.63
1185237600 8.62
1185242400 8.61
1185250800 8.61
1185259200 8.61
1185264060 8.61
1185272400 8.61
1185280800 8.62
1185285600 8.61
1185294000 8.62
1185302400 8.61
1185307200 8.62
1185315600 8.62
1185324060 8.62
1185328800 8.63
1185337200 8.62
1185345600 8.62
1185350400 8.62
1185358800 8.61
1185367200 8.62
1185372000 8.62
1185380400 8.63
1185388800 8.62
1185393600 8.61
1185402000 8.62
1185410400 8.62
1185415200 8.19
1185423600 8.62
1185432000 8.61
1185436800 8.63
1185445200 8.63
1185453600 8.63
1185458400 8.63
1185466800 8.62
1185475200 8.61
1185480000 8.64
1185488400 8.62
1185496800 8.62
1185501600 8.62
1185510000 8.62
1185518400 8.62
1185523200 8.62
1185531600 8.63
1185540000 8.63
1185544800 8.62
1185553200 8.63
1185561600 8.63
1185566400 8.62
1185574800 8.62
1185583200 8.62
1185588000 8.63
1185596400 8.63
1185604800 8.62
1185609600 8.63
1185618000 8.63
1185626400 8.63
1185631200 8.62
1185639600 8.63
1185648000 8.63
1185652800 8.63
1185661200 8.63
1185669600 8.62
1185674400 8.62
1185682800 8.63
1185691200 8.62
1185696000 8.63
1185704400 8.62
1185712800 8.63
1185717660 8.63
1185726000 8.63
1185734400 8.62
1185739200 8.62
1185747600 8.63
1185756000 8.62
1185760800 8.62
1185769200 8.61
1185777600 8.62
1185782400 8.62
1185790800 8.62
1185799200 8.51
1185804000 8.62
1185812400 8.63
1185820800 8.63
1185825600 8.64
1185834000 8.62
1185842400 8.63
1185847200 8.63
1185855600 8.63
1185864000 8.60
1185868800 8.63
1185877200 8.63
1185885600 8.64
1185890400 8.64
1185895620 8.63
1185898800 8.63
1185904140 8.62
1185907200 8.63
1185909060 8.63
1185912000 8.63
1185917520 8.62
1185920400 8.39
1185926040 8.62
1185928800 8.38
1185930960 8.62
1185933600 8.62
1185939480 8.62
1185942000 8.63
1185950400 8.62
1185955200 8.62
1185955320 8.62
1185963600 8.62
1185963840 8.62
1185972000 8.62
1185976800 8.62
1185985200 8.62
1185993600 8.62
1185998400 8.62
1186006800 8.62
1186015200 8.71
1186020000 8.61
1186028400 8.63
1186036800 8.62
1186041600 8.21
1186050000 8.63
1186058400 8.62
1186063200 8.62
1186071600 8.62
1186080000 8.62
1186084800 8.61
1186093200 8.63
1186101600 8.62
1186106400 8.62
1186114800 8.63
1186123200 17.09
1186128000 8.63
1186136400 8.66
1186144800 8.63
1186149600 8.65
1186158000 8.64
1186166400 8.64
1186171200 8.63
1186179600 8.64
1186188000 8.63
1186192800 8.63
1186201200 8.63
1186209600 8.63
1186214400 8.64
1186222800 8.72
1186231200 8.72
1186236000 8.72
1186244400 8.72
1186252800 8.70
1186257600 8.72
1186266000 8.72
1186274400 8.72
1186279200 8.72
1186287600 8.72
1186296000 8.72
1186300800 8.72
1186309200 8.72
1186317600 8.73
1186322400 8.71
1186330800 8.72
1186339200 8.72
1186344000 8.70
1186352400 8.70
1186360800 8.67
1186365600 8.63
1186374000 8.63
1186382460 8.62
1186387200 8.62
1186395600 8.62
1186404000 8.62
1186408800 8.63
1186417200 8.62
1186425600 8.64
1186430400 8.63
1186438800 8.62
1186447200 8.63
1186452000 8.63
1186460400 8.63
1186468800 8.63
1186473600 8.63
1186482000 8.63
1186490400 8.63
1186495200 8.30
1186503600 8.63
1186512000 8.63
1186516860 8.63
1186525200 8.63
1186533600 8.71
1186538400 8.71
1186546800 8.63
1186555200 8.62
1186560000 8.63
1186568400 8.63
1186576800 8.67
1186581600 8.61
1186590000 8.63
1186598400 8.63
1186603200 8.63
1186611600 8.62
1186620000 8.38
1186624800 8.63
1186633200 8.62
1186641600 8.62
1186646400 8.61
1186654800 8.62
1186663200 8.61
1186668000 8.55
1186676400 8.61
1186684800 8.60
1186689660 8.61
1186698000 8.63
1186706400 8.63
1186711200 8.62
1186719600 8.64
1186728000 8.61
1186732800 8.62
1186741200 8.62
1186749600 8.61
1186754400 8.63
1186762800 8.63
1186771200 8.62
1186776000 8.67
1186784400 8.70
1186792800 8.61
1186797600 8.61
1186806000 8.61
1186814400 8.62
1186819200 8.62
1186827600 8.62
1186836000 8.62
1186840800 8.62
1186849200 8.62
1186857600 8.62
1186862400 8.62
1186870800 8.62
1186879200 8.61
1186884000 8.62
1186892400 8.62
1186900800 8.61
1186905600 8.62
1186914000 8.62
1186922400 8.62
1186927200 8.61
1186935600 8.62
1186944000 8.61
1186948800 8.69
1186957200 8.61
1186965600 8.60
1186970400 8.61
1186978800 8.61
1186987200 8.60
1186992000 8.61
1187000400 8.61
1187008800 8.62
1187013600 8.61
1187022000 8.60
1187030400 8.62
1187035200 8.58
1187043600 8.58
1187052000 8.57
1187056800 8.60
1187065200 8.61
1187073600 8.60
1187078400 8.60
1187086800 8.60
1187095200 8.60
1187100000 8.60
1187108400 8.60
1187116800 8.60
1187121600 8.60
1187130000 8.60
1187138400 8.61
1187143200 8.62
1187151600 8.60
1187160000 8.60
1187164800 8.60
1187173200 8.60
1187181600 8.60
1187186400 8.60
1187194800 8.60
1187203200 8.60
1187208000 8.59
1187216400 8.59
1187224860 8.59
1187229600 8.59
1187238000 8.59
1187246400 8.59
1187251200 8.59
1187259600 8.60
1187268000 8.59
1187272800 8.59
1187281200 8.58
1187289600 8.59
1187294400 8.58
1187302860 8.54
1187311200 8.60
1187316000 8.58
1187324400 8.55
1187332800 8.59
1187337600 8.60
1187346000 8.58
1187354400 8.56
1187359200 8.56
1187367600 8.56
1187376000 8.56
1187380800 8.53
1187389200 8.55
1187397600 8.56
1187402400 8.55
1187410800 8.56
1187419200 8.56
1187424000 8.57
1187432400 8.55
1187440800 8.55
1187445600 8.56
1187454000 8.54
1187462400 8.53
1187467200 8.53
1187475600 8.56
1187484000 8.56
1187488800 8.52
1187497200 8.56
1187505600 8.55
1187510400 8.55
1187518800 8.55
1187527200 8.55
1187532000 8.55
1187540400 8.55
1187548800 8.55
1187553600 8.55
1187562000 8.56
1187570400 8.55
1187575200 8.55
1187583600 8.56
1187592000 8.56
1187596800 8.56
1187605200 8.55
1187613600 8.55
1187618400 8.55
1187626800 8.62
1187635200 8.61
1187640000 8.63
1187648400 8.62
1187656800 8.63
1187661600 8.64
1187670000 8.64
1187678400 8.64
1187683200 8.64
1187691600 8.64
1187700000 8.64
1187704800 8.64
1187713200 8.64
1187721600 8.64
1187726400 8.64
1187734800 8.66
1187743200 8.62
1187748000 8.65
1187756400 8.65
1187764800 8.64
1187769600 8.64
1187778000 8.64
1187786400 8.65
1187791200 8.65
1187799600 6.34
1187808000 6.33
1187812800 6.49
1187821200 6.33
1187829600 6.32
1187834400 8.57
1187842800 8.56
1187851200 8.65
1187856000 8.65
1187864460 8.64
1187872800 8.64
1187877600 8.66
1187886000 8.65
1187894400 8.65
1187899200 8.64
1187907600 8.65
1187916000 8.60
1187920800 8.64
1187929200 8.63
1187937600 8.63
1187942400 8.63
1187950800 8.61
1187959200 8.61
1187964000 8.64
1187972400 8.64
1187980800 8.64
1187985600 8.63
1188002400 8.67
1188007200 8.65
1188015600 8.64
1188024000 8.64
1188028800 8.64
1188037200 8.63
1188045600 8.65
1188050400 8.64
1188067200 8.64
1188072000 8.64
1188080400 8.63
1188088800 8.64
1188093600 8.64
1188102000 8.64
1188110400 8.64
1188115200 8.65
1188123600 8.65
1188132000 8.65
1188136800 8.64
1188145200 8.60
1188153600 8.65
1188158400 8.64
1188166800 8.64
1188175200 8.66
1188180000 8.66
1188188460 8.70
1188196800 8.69
1188201600 8.68
1188210000 8.68
1188218400 8.68
1188223200 8.70
1188231600 8.68
1188240000 8.69
1188244800 8.68
1188261600 8.67
1188266400 8.67
1188274800 8.68
1188283200 8.69
1188288000 8.69
1188296400 8.68
1188304800 8.69
1188309600 8.67
1188318000 8.69
1188326400 8.69
1188331200 8.68
1188339600 8.63
1188348000 8.63
1188352860 8.63
1188361200 8.64
1188369600 8.64
1188374400 8.63
1188382800 8.64
1188391200 8.63
1188396000 8.63
1188404460 8.63
1188412800 8.62
1188426000 8.63
1188434400 8.63
1188439200 8.63
1188447600 8.64
1188456000 8.64
1188460800 8.63
1188469200 8.63
1188477600 8.64
1188482400 8.63
1188490800 8.63
1188499200 8.64
1188504000 8.63
1188512400 8.63
1188520800 8.63
1188525600 8.63
1188534000 8.63
1188542400 8.61
1188547200 8.62
1188555600 8.63
1188564000 8.63
1188568800 8.63
1188577200 8.63
1188585600 8.64
1188590400 8.64
1188598800 8.64
1188607200 8.62
1188612000 8.64
1188620400 8.63
1188628800 8.63
1188633600 8.64
1188642000 8.63
1188650400 8.63
1188655200 8.63
1188663600 8.63
1188672000 8.63
1188676800 8.63
1188685200 8.63
1188698400 8.63
1188706800 8.63
1188715200 8.63
1188720000 8.62
1188728400 8.64
1188736800 8.63
1188741600 8.63
1188750000 8.63
1188758400 8.63
1188763200 8.62
1188771600 8.63
1188780000 8.63
1188784800 8.63
1188793200 8.62
1188801600 8.62
1188806400 8.62
1188814800 8.62
1188823200 8.62
1188828000 8.62
1188836400 8.62
1188844800 8.62
1188849600 8.62
1188858000 8.62
1188866400 8.62
1188871200 8.61
1188879600 8.62
1188888000 8.63
1188892800 8.63
1188901200 8.64
1188909600 8.63
1188914400 8.63
1188922800 8.63
1188931200 8.62
1188936060 8.63
1188944400 8.63
1188952800 8.55
1188957660 8.56
1188966000 8.56
1188974400 8.55
1188979200 8.55
1188987600 8.55
1188996000 8.55
1189000800 8.55
1189009200 8.55
1189017600 8.55
1189022400 8.55
1189030860 8.56
1189039200 8.54
1189044000 8.52
1189052400 8.55
1189060800 8.54
1189065600 8.54
1189074000 8.55
1189082400 8.54
1189087200 8.54
1189095600 8.54
1189104000 8.54
1189108800 8.54
1189117200 8.54
1189125600 8.55
1189130400 8.54
1189138800 8.54
1189147200 8.55
1189152000 8.55
1189168800 8.55
1189173600 8.55
1189182060 8.55
1189190400 8.54
1189195200 8.55
1189203600 8.55
1189212000 8.55
1189216800 8.54
1189225200 8.54
1189233600 8.56
1189238400 8.56
1189246800 8.55
1189255200 8.56
1189260000 8.55
1189268400 8.56
1189276800 8.55
1189281600 8.56
1189290000 8.56
1189298400 8.56
1189303200 8.54
1189311600 8.56
1189320000 8.55
1189324800 8.52
1189333200 8.55
1189341600 8.55
1189346400 8.55
1189354800 8.55
1189363200 8.55
1189368060 8.54
1189376400 8.53
1189384800 8.53
1189389600 8.54
1189398000 8.54
1189406400 8.54
1189411200 8.54
1189419600 8.54
1189428000 8.54
1189432800 8.54
1189441200 8.54
1189449600 8.60
1189454400 8.54
1189462800 8.55
1189471200 8.54
1189476000 8.55
1189484400 8.54
1189492800 8.54
1189497600 8.53
1189506000 8.54
1189519200 8.53
1189527600 8.54
1189536000 8.55
1189540800 8.54
1189549200 8.56
1189557600 8.54
1189562400 8.54
1189570800 8.62
1189579200 8.63
1189584000 8.62
1189592400 8.61
1189600800 8.62
1189605600 8.62
1189614000 8.62
1189622400 8.61
1189627200 8.53
1189635600 8.53
1189644000 8.52
1189648800 8.53
1189657200 8.53
1189665600 8.53
1189670400 8.53
1189678800 8.52
1189687200 8.53
1189692000 8.52
1189700400 8.53
1189708800 8.53
1189713600 8.54
1189722000 8.51
1189730400 8.52
1189735200 8.52
1189752000 8.49
1189756800 8.50
1189765200 8.50
1189773600 8.50
1189778400 8.50
1189786800 8.49
1189795200 8.50
1189800000 8.50
1189808400 8.50
1189816800 8.50
1189821600 8.50
1189830000 8.51
1189838400 8.50
1189843200 8.49
1189851600 8.52
1189860000 8.51
1189864800 8.50
1189873200 8.50
1189881600 8.50
1189886400 8.50
1189894800 8.50
1189903200 8.50
1189908000 8.50
1189916400 8.50
1189929600 8.50
1189938000 8.50
1189946400 8.50
1189951200 8.50
1189959600 8.50
1189968000 8.50
1189972800 8.42
1190002800 8.57
1190011200 8.58
1190016000 8.58
1190024400 8.58
1190032800 8.58
1190037600 8.53
1190046000 8.55
1190054400 8.58
1190059200 8.50
1190067600 8.50
1190076000 8.50
1190080800 8.50
1190089200 8.51
1190097600 8.50
1190102400 8.50
1190110800 8.47
1190119200 8.50
1190124000 8.48
1190140800 8.50
1190145600 8.50
1190154000 8.49
1190162400 8.55
1190167200 8.58
1190175600 8.49
1190184000 8.48
1190188800 8.48
1190197200 8.49
1190205600 8.52
1190210400 8.52
1190227200 8.52
1190232000 8.60
1190240400 8.58
1190248800 8.47
1190253600 8.46
1190262000 8.49
1190270400 8.48
1190275200 8.48
1190283600 8.48
1190292000 8.48
1190296800 8.53
1190305200 8.53
1190313600 8.54
1190318400 8.55
1190326800 8.47
1190335260 8.47
1190340000 8.47
1190348400 8.47
1190356800 8.44
1190370000 8.56
1190378400 8.56
1190383200 8.55
1190391600 8.55
1190400000 8.55
1190404800 8.55
1190413200 8.55
1190421600 8.56
1190426400 8.55
1190434800 8.55
1190443200 8.52
1190448000 8.56
1190456400 8.55
1190464800 8.55
1190469600 8.55
1190478000 8.55
1190486400 8.56
1190491200 8.56
1190499600 8.56
1190508000 8.56
1190512800 8.56
1190521200 8.55
1190529600 8.56
1190534400 8.56
1190542800 8.55
1190551200 8.55
1190556000 8.54
1190564400 8.55
1190572800 8.56
1190577600 8.64
1190586000 8.61
1190594400 8.62
1190599200 8.61
1190607600 8.62
1190616000 8.65
1190620800 8.64
1190629200 8.64
1190637600 8.65
1190642400 8.64
1190650800 8.65
1190659200 8.65
1190664000 8.64
1190672400 8.65
1190680800 8.63
1190685600 8.64
1190694000 8.66
1190702400 8.66
1190707200 8.66
1190715600 8.66
1190728800 8.65
1190737200 8.66
1190745600 8.67
1190750400 8.68
1190758860 8.66
1190767200 8.67
1190772000 8.67
1190780400 8.66
1190788800 8.58
1190793600 8.58
1190802000 8.58
1190810400 8.57
1190815200 8.57
1190832000 8.56
1190836800 8.56
1190845200 8.56
1190853600 8.57
1190858400 8.56
1190866800 8.57
1190875200 8.57
1190880000 8.57
1190888400 8.57
1190896800 8.58
1190901600 8.58
1190910000 8.58
1190918400 8.58
1190923200 8.58
1190931600 8.59
1190940000 8.58
1190944800 8.57
1190953200 8.58
1190961600 8.57
1190966400 8.57
1190974800 8.57
1190983200 8.58
1190996400 8.58
1191004800 8.57
1191009600 8.58
1191018000 8.54
1191026400 8.56
1191031200 8.57
1191039660 8.57
1191048000 8.58
1191052800 8.58
1191061200 8.58
1191069600 8.58
1191074400 8.57
1191082800 8.57
1191091200 8.57
1191096000 8.57
1191104400 8.58
1191112800 8.58
1191117600 8.57
1191126000 8.58
1191134400 8.58
1191139200 8.58
1191147600 8.58
1191156000 8.57
1191160800 8.57
1191163920 8.58
1191168780 8.59
1191169200 8.56
1191177300 8.59
1191177600 8.57
1191182400 8.58
1191185820 8.60
1191190740 8.59
1191190800 8.57
1191199200 8.56
1191201660 8.59
1191204000 8.57
1191210180 8.59
1191212400 8.58
1191215100 8.60
1191220800 8.58
1191225600 8.57
1191234000 8.58
1191242400 8.58
1191247200 8.58
1191255600 8.57
1191264000 8.58
1191268800 8.57
1191277200 8.57
1191285600 8.56
1191290400 8.56
1191298800 8.56
1191307200 8.56
1191312000 8.56
1191320400 8.55
1191328800 8.54
1191333600 8.54
1191342000 8.55
1191355260 8.56
1191363600 8.55
1191372000 8.55
1191376800 8.55
1191385200 8.55
1191393600 8.55
1191398400 8.54
1191406800 8.55
1191415200 8.54
1191420000 8.54
1191428400 8.55
1191436800 8.54
1191441600 8.54
1191450000 8.49
1191458400 8.56
1191463200 8.56
1191471600 8.56
1191480000 8.56
1191484800 8.57
1191493200 8.58
1191501600 8.58
1191506400 8.58
1191514800 8.59
1191523260 8.58
1191528000 8.58
1191536400 8.58
1191544800 8.58
1191549600 8.57
1191558000 8.58
1191566400 8.57
1191571200 8.58
1191579600 8.57
1191588000 8.57
1191592800 8.57
1191601200 8.62
1191609600 8.62
1191614400 8.63
1191622800 8.66
1191631200 8.60
1191636000 8.67
1191644400 8.60
1191652800 8.61
1191657600 8.68
1191666000 8.76
1191674400 8.68
1191687600 8.76
1191696000 8.73
1191700800 8.66
1191709200 8.68
1191717600 8.64
1191722400 8.59
1191730800 8.58
1191739200 8.68
1191744000 8.67
1191752400 8.69
1191760800 8.60
1191765600 8.59
1191774000 8.60
1191782400 8.59
1191787200 8.58
1191795600 8.58
1191804000 8.57
1191808800 8.57
1191817200 8.57
1191825600 8.57
1191830400 8.58
1191838800 8.58
1191847200 8.57
1191852000 8.57
1191860400 8.57
1191868800 8.57
1191873600 8.57
1191882000 8.58
1191890400 8.57
1191895200 8.56
1191903600 8.56
1191912000 8.57
1191916800 8.57
1191925200 8.54
1191933600 8.56
1191938400 8.55
1191946800 8.55
1191955200 8.55
1191960000 8.58
1191968400 8.55
1191976800 8.61
1191981600 8.60
1191990000 8.66
1191998400 8.61
1192003200 8.61
1192011600 8.61
1192020000 8.61
1192024800 8.60
1192033200 8.60
1192041600 8.60
1192046400 8.41
1192054800 8.61
1192063260 8.60
1192068000 8.61
1192076400 8.61
1192084800 8.61
1192089600 8.61
1192098000 8.61
1192106400 8.61
1192111200 8.60
1192119600 8.60
1192128000 8.61
1192132800 8.61
1192141200 8.62
1192149600 8.62
1192154400 8.62
1192162800 8.61
1192171200 8.61
1192176000 8.62
1192184400 8.62
1192192800 8.64
1192197660 8.61
1192206060 8.61
1192214400 8.61
1192219200 8.61
1192227600 8.61
1192236000 8.61
1192240800 8.60
1192249200 8.62
1192257600 8.62
1192262400 8.61
1192270800 8.61
1192279200 8.61
1192284000 8.61
1192292400 8.62
1192300800 8.62
1192305600 8.61
1192314000 8.61
1192322400 8.61
1192327200 8.61
1192335600 8.62
1192344000 8.61
1192357200 8.62
1192365600 8.61
1192370400 8.62
1192378800 8.61
1192387200 8.61
1192392000 8.62
1192400400 8.61
1192408800 8.61
1192413600 8.61
1192422000 8.61
1192430400 8.62
1192435200 8.64
1192443600 8.64
1192452000 8.65
1192456800 8.61
1192465200 8.61
1192478400 8.60
1192486800 8.63
1192495200 8.62
1192500000 8.71
1192508400 8.70
1192516800 8.70
1192521600 8.70
1192530000 8.70
1192538400 8.70
1192543200 8.71
1192551600 8.70
1192560000 8.70
1192564800 8.70
1192573200 8.69
1192581600 8.69
1192586400 8.61
1192594800 8.69
1192603200 8.69
1192608000 8.69
1192616400 8.68
1192624800 8.69
1192629600 8.69
1192638000 8.69
1192646400 8.64
1192651200 8.67
1192668000 8.69
1192672800 8.68
1192681200 8.66
1192689600 8.69
1192694400 8.70
1192702800 8.68
1192711200 8.68
1192716000 8.69
1192724400 8.68
1192732800 8.69
1192737600 8.70
1192746000 8.60
1192754400 8.60
1192759200 8.60
1192767600 8.61
1192776000 8.61
1192780800 8.61
1192789200 8.61
1192797600 8.61
1192802460 8.62
1192810800 8.61
1192819200 8.69
1192824000 8.71
1192832400 8.70
1192840800 8.70
1192845600 8.70
1192854000 8.71
1192862400 8.71
1192867200 8.69
1192875600 8.72
1192884000 8.69
1192888800 8.69
1192897200 8.69
1192905600 8.69
1192910400 8.69
1192918800 8.69
1192927200 8.72
1192932000 8.69
1192940400 8.70
1192948800 8.69
1192953600 8.69
1192962000 8.68
1192970400 8.69
1192975200 8.68
1192983600 8.69
1192996800 8.60
1193005200 8.30
1193013600 8.61
1193018400 8.61
1193026800 8.61
1193035200 8.60
1193040000 8.60
1193048400 8.60
1193056800 8.60
1193061600 8.60
1193070000 8.60
1193083200 8.60
1193091600 8.61
1193100000 8.69
1193104800 8.68
1193113200 8.68
1193121600 8.69
1193126400 8.71
1193134800 8.71
1193143200 8.74
1193148000 8.68
1193156400 8.70
1193164800 8.69
1193169600 8.69
1193178000 8.60
1193186400 8.60
1193191200 8.60
1193199660 8.60
1193208000 8.61
1193212800 8.61
1193221200 8.60
1193229600 8.60
1193234400 8.60
1193242800 8.61
1193251200 8.60
1193256000 8.61
1193264400 8.68
1193272800 8.61
1193277600 8.68
1193286000 8.67
1193294400 8.68
1193299200 8.69
1193307600 8.67
1193316000 8.68
1193320800 8.68
1193329260 8.68
1193337600 8.67
1193342400 8.69
1193350800 8.70
1193359200 8.69
1193364000 8.68
1193372400 8.69
1193380800 8.69
1193385600 8.69
1193394000 8.68
1193402400 8.68
1193407200 8.68
1193415600 8.68
1193424000 8.68
1193428800 8.69
1193437200 8.68
1193445600 8.69
1193450400 8.68
1193458800 8.69
1193467200 8.69
1193472000 8.71
1193480400 8.68
1193488800 8.68
1193493600 8.68
1193502000 8.66
1193506800 8.65
1193520000 8.65
1193528400 8.65
1193533200 8.65
1193541600 8.65
1193550000 8.65
1193554800 8.65
1193563200 8.65
1193571600 8.58
1193576400 8.64
1193584800 8.64
1193593200 8.64
1193598000 8.64
1193606400 8.63
1193614800 8.63
1193619600 8.63
1193628000 8.58
1193636400 8.62
1193641200 8.65
1193649600 8.66
1193658000 8.67
1193662800 8.64
1193671200 8.63
1193679600 8.63
1193692800 8.63
1193701200 8.50
1193706000 8.62
1193714400 8.64
1193722800 8.62
1193727600 8.63
1193736000 8.63
1193744400 8.65
1193749200 8.65
1193757600 8.64
1193766000 8.63
1193770800 8.64
1193779200 8.65
1193787660 8.71
1193792400 8.73
1193800800 8.72
1193809200 8.71
1193814060 8.72
1193822400 8.72
1193830800 8.72
1193835600 8.73
1193844000 8.73
1193852400 8.73
1193857200 8.74
1193865600 8.72
1193874000 8.73
1193878800 8.57
1193887200 8.73
1193895600 8.73
1193900400 8.73
1193908800 8.73
1193922000 8.73
1193930400 8.73
1193938800 8.73
1193943660 8.72
1193952000 8.73
1193960400 8.72
1193965200 8.73
1193973600 8.73
1193982000 8.79
1193986800 8.75
1193995200 8.74
1194008400 8.73
1194016800 8.73
1194025200 8.73
1194030000 8.73
1194038400 8.74
1194046800 8.74
1194051600 8.73
1194060000 8.75
1194068400 8.73
1194073200 8.74
1194081600 8.74
1194090000 8.73
1194094800 8.73
1194103200 8.74
1194111600 8.73
1194116400 8.73
1194124800 8.73
1194138000 8.73
1194146400 8.73
1194154800 8.72
1194159600 8.72
1194168000 8.73
1194181200 8.73
1194189600 8.73
1194198000 8.72
1194202800 8.73
1194211200 8.70
1194219600 8.72
1194224400 8.66
1194232800 8.65
1194241200 8.65
1194246000 8.64
1194254400 8.64
1194262800 8.64
1194267600 8.65
1194276000 8.63
1194284400 8.65
1194289200 8.66
1194297600 8.66
1194306000 8.65
1194310800 8.65
1194319200 8.66
1194327660 8.66
1194332400 8.66
1194340800 8.65
1194349200 8.71
1194354000 8.73
1194362400 8.73
1194370800 8.73
1194375600 8.74
1194384000 8.66
1194392400 8.66
1194397200 8.65
1194405600 8.65
1194414000 8.66
1194418860 8.67
1194427200 8.66
1194586800 8.66
1194591600 8.65
1194600000 8.66
1194608400 8.65
1194613200 8.65
1194621600 8.66
1194630000 8.66
1194634800 8.66
1194643200 8.66
1194651600 8.66
1194656400 8.66
1194664800 8.66
1194673200 8.66
1194678000 8.67
1194686400 8.66
1194694800 8.67
1194699600 8.67
1194708000 8.66
1194716400 8.66
1194721200 8.66
1194729600 8.67
1194738000 8.66
1194742800 8.65
1194751200 8.66
1194759600 8.66
1194764400 8.66
1194772800 8.66
1194781200 8.65
1194786000 8.65
1194794400 8.65
1194802800 8.65
1194807600 8.65
1194816000 8.65
1194824400 8.66
1194829200 8.71
1194837600 8.64
1194846000 8.64
1194850800 8.63
1194859200 8.64
1194867600 8.66
1194872400 8.65
1194880800 8.65
1194889200 8.65
1194894000 8.65
1194902400 8.65
1194910800 8.65
1194915600 8.64
1194924000 8.64
1194932460 8.64
1194937200 8.66
1194945600 8.63
1194954000 8.65
1194958800 8.64
1194967200 8.64
1194975600 8.64
1194980400 8.63
1194988800 8.64
1194997200 8.63
1195002000 8.62
1195010400 8.62
1195018800 8.63
1195023600 8.62
1195032000 8.61
1195040400 8.62
1195045200 8.63
1195053600 8.61
1195062000 8.62
1195066800 8.62
1195075200 8.61
1195083600 8.61
1195088400 8.62
1195105200 8.61
1195110000 8.62
1195118400 8.62
1195126800 8.61
1195131600 8.61
1195140000 8.59
1195148400 8.60
1195153200 8.61
1195161600 8.61
1195170000 8.61
1195174800 8.60
1195183200 8.61
1195191600 8.62
1195196400 8.61
1195204800 8.60
1195213200 8.61
1195218000 8.59
1195226400 8.60
1195234800 8.60
1195239600 8.61
1195248000 8.61
1195256400 8.68
1195261200 8.61
1195269600 8.60
1195278000 8.60
1195282800 8.60
1195291200 8.59
1195299600 8.60
1195304400 8.60
1195312800 8.61
1195321200 8.60
1195326000 8.59
1195334400 8.59
1195342800 8.61
1195347600 8.59
1195356000 8.60
1195364400 8.60
1195369200 8.60
1195377600 8.60
1195386000 8.60
1195390800 8.60
1195399200 8.60
1195407600 8.60
1195412400 8.60
1195420800 8.60
1195429200 8.60
1195434000 8.60
1195442400 8.60
1195450800 8.60
1195455600 8.59
1195464000 8.59
1195472400 8.59
1195477200 8.58
1195485600 8.60
1195494000 8.55
1195498800 8.60
1195507200 8.60
1195515600 8.59
1195520400 8.60
1195528800 8.61
1195537200 8.59
1195542000 8.61
1195550400 8.61
1195558800 8.60
1195563600 8.59
1195572000 8.60
1195580400 8.59
1195585200 8.60
1195593600 8.66
1195602000 8.59
1195606800 8.59
1195615200 8.59
1195623600 8.55
1195628400 8.59
1195636800 8.61
1195645200 8.59
1195650000 8.60
1195658400 8.59
1195666800 8.58
1195671600 8.59
1195680000 8.60
1195688400 8.59
1195693200 8.59
1195701600 8.59
1195710060 8.60
1195714800 8.60
1195723200 8.60
1195731600 8.59
1195736400 8.58
1195744800 8.59
1195753200 8.59
1195758000 8.58
1195766400 8.60
1195774800 8.60
1195779600 8.60
1195788000 8.59
1195796400 8.59
1195801200 8.59
1195809600 8.59
1195818000 8.60
1195822800 8.60
1195831200 8.60
1195839600 8.59
1195844400 8.60
1195852800 8.59
1195861200 8.60
1195866000 8.59
1195874400 8.60
1195882800 8.60
1195887600 8.63
1195896000 8.62
1195904400 8.63
1195909200 8.60
1195917600 8.60
1195926000 8.59
1195930800 8.59
1195939200 8.60
1195947600 8.59
1195952400 8.61
1195960800 8.62
1195969200 8.59
1195974000 8.60
1195982400 8.59
1195990800 8.59
1195995600 8.58
1196004000 8.59
1196012400 8.61
1196017200 8.60
1196025600 8.60
1196034000 8.60
1196038800 8.59
1196047200 8.59
1196055600 8.59
1196060400 8.59
1196068800 8.61
1196077200 8.60
1196082000 8.60
1196090400 8.60
1196098800 8.60
1196103600 8.60
1196112000 8.59
1196120400 8.58
1196125200 8.61
1196133600 8.61
1196142000 8.57
1196146800 8.59
1196155200 8.58
1196163600 8.58
1196168400 8.58
1196176800 8.58
1196185200 8.58
1196190000 8.58
1196198400 8.59
1196206800 8.59
1196211600 8.58
1196220000 8.59
1196228400 8.61
1196233200 8.62
1196241600 8.61
1196250000 8.61
1196254800 8.61
1196263200 8.65
1196271600 8.62
1196276400 8.62
1196284800 8.61
1196293200 8.62
1196298000 8.61
1196306400 8.62
1196314800 8.62
1196319600 8.61
1196328000 8.61
1196336400 8.62
1196341200 8.61
1196349600 8.61
1196358000 8.61
1196362800 8.63
1196371200 8.62
1196379600 8.61
1196384400 8.60
1196392800 8.61
1196401200 8.63
1196406000 8.62
1196414400 8.62
1196422800 8.62
1196427600 8.61
1196436000 8.61
1196444400 8.61
1196449200 8.62
1196457600 8.61
1196466000 8.62
1196470800 8.62
1196479200 8.62
1196487600 8.61
1196492400 8.62
1196500800 8.60
1196509200 8.62
1196514000 8.62
1196522400 8.63
1196530800 8.61
1196535600 8.62
1196544000 8.61
1196552400 8.61
1196557200 8.62
1196565600 8.62
1196574000 8.61
1196578800 8.62
1196595600 8.61
1196665200 8.68
1196673600 8.61
1196682000 8.59
1196686800 8.59
1196695200 8.59
1196703600 8.59
1196708400 8.61
1196716800 8.58
1196725200 8.63
1196730000 8.62
1196738400 8.58
1196746800 8.59
1196751600 8.59
1196760000 8.67
1196768400 8.65
1196773200 8.67
1196781600 8.68
1196790000 8.82
1196794800 8.67
1196803200 8.62
1196811600 8.67
1196816400 8.68
1196824800 8.67
1196833200 8.67
1196838000 8.67
1196846400 8.67
1196854800 8.67
1196859600 8.67
1196868000 8.66
1196876400 8.67
1196881200 8.65
1196889600 8.67
1196898000 8.67
1196902800 8.67
1196911200 8.60
1196919600 8.60
1196924400 8.60
1196932800 8.60
1196941200 8.59
1196946000 8.60
1196954400 8.60
1196962800 8.60
1196967600 8.60
1196976000 8.60
1196984400 8.60
1196989200 8.60
1196997600 8.60
1197006000 8.61
1197010800 8.61
1197019200 8.60
1197027600 8.60
1197032400 8.60
1197040800 8.59
1197049200 8.59
1197054000 8.60
1197062400 8.60
1197070800 8.60
1197075600 8.59
1197084000 8.59
1197092400 8.59
1197097200 8.60
1197105600 8.60
1197114000 8.60
1197118800 8.59
1197127200 8.59
1197135600 8.62
1197140400 8.59
1197148800 8.59
1197157200 8.58
1197162000 8.59
1197170400 8.60
1197178800 8.59
1197183600 8.59
1197192000 8.60
1197200400 8.59
1197205200 8.59
1197213600 8.60
1197222000 8.56
1197226800 8.59
1197235200 8.59
1197243600 8.60
1197248400 8.59
1197256800 8.59
1197265200 8.60
1197270000 8.60
1197278400 8.67
1197286800 8.68
1197291600 8.67
1197300000 8.67
1197308400 8.67
1197313200 8.67
1197321600 8.60
1197330000 8.59
1197334800 8.59
1197343200 8.58
1197351600 8.59
1197356400 8.56
1197364800 8.67
1197373200 8.67
1197378000 8.66
1197386400 8.66
1197394800 8.59
1197399600 8.66
1197408000 8.59
1197416400 8.59
1197421200 8.59
1197429600 8.60
1197438000 8.61
1197442800 8.60
1197451200 8.61
1197459600 8.59
1197464400 8.59
1197472800 8.59
1197481200 8.59
1197486000 8.60
1197494400 8.62
1197502800 8.59
1197507600 8.58
1197516000 8.59
1197524400 8.59
1197529200 8.59
1197537600 8.59
1197546000 8.59
1197550800 8.59
1197559200 8.58
1197567600 8.58
1197572400 8.59
1197580800 8.53
1197589200 8.59
1197594000 8.58
1197602400 8.60
1197610800 8.59
1197615600 8.59
1197624000 8.59
1197632400 8.59
1197637200 8.59
1197645600 8.60
1197654000 8.58
1197658800 8.59
1197667200 8.59
1197675600 8.59
1197680400 8.58
1197688800 8.58
1197697200 8.59
1197702000 8.59
1197710400 8.59
1197718800 8.60
1197723600 8.59
1197732000 8.61
1197740400 8.67
1197745200 8.68
1197753600 8.67
1197762000 8.67
1197766800 8.67
1197775200 8.67
1197783600 8.67
1197788400 8.61
1197796800 8.59
1197805200 8.59
1197810000 8.60
1197818400 8.60
1197826800 8.59
1197831600 8.59
1197840000 8.59
1197848400 8.59
1197853200 8.64
1197861600 8.63
1197870000 8.59
1197874860 8.60
1197883200 8.59
1197891600 8.58
1197896400 8.58
1197904800 8.59
1197913200 8.58
1197918000 8.59
1197926400 8.59
1197934800 8.59
1197939600 8.59
1197948000 8.59
1197956400 8.59
1197961260 8.59
1197969600 8.62
1197978000 8.58
1197982800 8.59
1197991200 8.60
1197999600 8.59
1198004400 8.60
1198012800 8.59
1198021200 8.57
1198026000 8.59
1198034400 8.61
1198042800 8.60
1198047600 8.60
1198056000 8.68
1198064400 8.66
1198069200 8.68
1198077600 8.65
1198086000 8.63
1198090800 8.54
1198099200 8.60
1198107600 8.60
1198112400 8.60
1198120800 8.61
1198129200 8.60
1198134000 8.64
1198142400 8.60
1198150800 8.60
1198155600 8.60
1198164000 8.59
1198172400 8.59
1198177200 8.60
1198185600 8.59
1198194000 8.59
1198198800 8.59
1198207200 8.58
1198215600 8.58
1198220400 8.58
1198228800 8.59
1198237200 8.58
1198242000 8.58
1198250400 8.58
1198258800 8.58
1198263600 8.58
1198272000 8.57
1198280400 8.59
1198285200 8.59
1198293600 8.58
1198302000 8.58
1198306800 8.59
1198315200 8.58
1198323600 8.58
1198328400 8.58
1198336800 8.58
1198345200 8.66
1198350000 8.66
1198358400 8.66
1198366800 8.66
1198371600 8.66
1198380000 8.66
1198388400 8.59
1198393200 8.62
1198401600 8.58
1198410000 8.59
1198414800 8.58
1198423200 8.58
1198431600 8.58
1198436400 8.58
1198444800 8.58
1198453200 8.58
1198458000 8.58
1198466400 8.59
1198474800 8.60
1198479600 8.60
1198488000 8.61
1198496400 8.60
1198501200 8.61
1198509600 8.60
1198518000 8.60
1198522800 8.60
1198531200 8.60
1198539600 8.59
1198544400 8.59
1198552800 8.60
1198561200 8.59
1198566000 8.60
1198574400 8.60
1198582800 8.60
1198587600 8.60
1198596000 8.60
1198604400 8.60
1198609200 8.59
1198617600 8.59
1198626000 8.58
1198630800 8.58
1198639200 8.58
1198647600 8.59
1198652400 8.58
1198660860 8.58
1198669200 8.58
1198674000 8.59
1198682400 8.58
1198690800 8.57
1198695600 8.57
1198704000 8.57
1198712400 8.58
1198717200 8.58
1198725600 8.56
1198734000 8.57
1198738800 8.56
1198747200 8.56
1198755600 8.56
1198760400 8.56
1198768800 8.56
1198777200 8.55
1198782000 8.57
1198790400 8.56
1198798800 8.58
1198803600 8.57
1198812000 8.58
1198820400 8.48
1198825200 8.57
1198833600 8.56
1198842000 8.56
1198846800 8.56
1198855200 8.56
1198863600 8.55
1198868400 8.56
1198876800 8.55
1198885200 8.55
1198890000 8.55
1198898400 8.55
1198906800 8.55
1198911600 8.55
1198920000 8.54
1198928400 8.54
1198933200 8.55
1198941600 8.55
1198950000 8.55
1198954800 8.55
1198963200 8.55
1198971600 8.55
1198976400 8.46
1198984800 8.55
1198993200 8.56
1198998000 8.55
1199006400 8.56
1199014800 8.55
1199019600 8.56
1199028000 8.55
1199036400 8.55
1199049600 8.55
1199058000 8.54
1199062800 8.54
1199071200 8.55
1199079600 8.54
1199084400 8.55
1199092800 8.55
1199101200 8.55
1199106000 8.55
1199114400 8.56
1199122800 8.55
1199127600 8.55
1199136000 8.55
1199144400 8.55
1199149200 8.55
1199157600 8.56
1199166000 8.55
1199170800 8.55
1199179200 8.55
1199187600 8.55
1199192400 8.55
1199200800 8.55
1199209200 8.55
1199214000 8.56
1199222400 8.54
1199230800 8.55
1199235600 8.54
1199244000 8.56
1199252400 8.55
1199257200 8.55
1199265600 8.55
1199274000 8.55
1199278800 8.55
1199287200 8.56
1199295600 8.56
1199300400 8.56
1199308800 8.57
1199317200 8.56
1199322000 8.56
1199330400 8.56
1199338800 8.57
1199343600 8.56
1199352000 8.56
1199360400 8.56
1199365200 8.55
1199373600 8.55
1199382000 8.55
1199386800 8.55
1199395200 8.56
1199403600 8.55
1199408400 8.56
1199416800 8.66
1199425200 8.55
1199430000 8.57
1199438400 8.67
1199446800 8.63
1199451600 8.63
1199460000 8.63
1199468400 8.62
1199473200 8.63
1199481600 8.63
1199490000 8.63
1199494800 8.63
1199503200 8.64
1199511600 8.65
1199516400 8.65
1199524800 8.57
1199533200 8.57
1199538000 8.66
1199546400 8.55
1199554800 8.56
1199559600 8.55
1199568000 8.55
1199576400 8.56
1199581200 8.56
1199589600 8.56
1199598000 8.56
1199602800 8.64
1199611200 8.64
1199619600 8.64
1199624400 8.64
1199632800 8.64
1199641200 8.64
1199646000 8.64
1199654400 8.64
1199662800 8.63
1199667600 8.63
1199676000 8.56
1199684400 8.56
1199689200 8.56
1199697600 8.55
1199706000 8.56
1199710800 8.56
1199719200 8.56
1199727600 10.43
1199732400 8.57
1199740800 8.55
1199749200 8.56
1199754000 8.56
1199762400 8.56
1199770800 8.57
1199775600 8.57
1199784000 8.56
1199792400 8.56
1199797200 8.56
1199805600 8.55
1199814000 8.55
1199818800 8.55
1199827200 8.56
1199835600 8.56
1199840400 8.56
1199848800 8.55
1199857200 8.55
1199862000 8.55
1199870400 8.55
1199878800 8.54
1199883600 8.54
1199892000 8.55
1199900400 8.54
1199905200 8.55
1199913600 8.54
1199922000 8.53
1199926800 8.55
1199935200 8.53
1199943600 8.54
1199948400 8.54
1199956800 8.53
1199965200 8.53
1199970000 8.53
1199978400 8.54
1199986860 8.54
1199991600 8.54
1200000000 8.55
1200008400 8.54
1200013200 8.54
1200021600 8.54
1200030000 8.53
1200034800 8.53
1200043200 8.54
1200051600 8.53
1200056400 8.53
1200064800 8.53
1200073200 8.53
1200078000 8.53
1200086400 8.54
1200094800 8.54
1200099600 8.53
1200108000 8.53
1200116400 8.54
1200121200 8.54
1200129600 8.62
1200138000 8.61
1200142800 8.62
1200151200 8.62
1200159600 8.53
1200164400 8.54
1200172800 8.54
1200181200 8.54
1200186000 8.54
1200194400 8.54
1200202800 8.54
1200207600 8.54
1200216000 8.54
1200224400 8.54
1200229200 8.54
1200237600 8.53
1200246000 8.54
1200250800 8.54
1200259200 8.54
1200267600 8.53
1200272400 8.53
1200280800 8.54
1200289200 8.53
1200294000 8.53
1200302400 8.52
1200310800 8.54
1200315600 8.54
1200324000 8.55
1200332400 8.54
1200337200 8.55
1200345600 8.54
1200354000 8.54
1200358800 8.53
1200367200 8.53
1200375600 8.54
1200380400 8.58
1200388800 8.53
1200397200 8.53
1200402000 8.53
1200410400 8.54
1200418800 8.53
1200423600 8.53
1200432000 8.54
1200440400 8.53
1200445200 8.53
1200453600 8.54
1200462000 8.53
1200466800 8.53
1200475200 8.54
1200483600 8.54
1200488400 8.54
1200496800 8.53
1200505200 8.52
1200510000 8.53
1200518400 8.53
1200526800 8.54
1200531600 8.53
1200540000 8.53
1200548400 8.53
1200553200 8.53
1200561660 8.53
1200570060 8.54
1200574800 8.53
1200583200 8.53
1200591600 8.53
1200596400 8.53
1200604800 8.53
1200613200 8.53
1200618000 8.54
1200626400 8.53
1200634800 8.56
1200639600 8.63
1200648000 8.61
1200656400 8.62
1200661200 8.62
1200669600 8.61
1200678000 8.61
1200682800 8.62
1200691200 8.61
1200699600 8.61
1200704400 8.53
1200712800 8.54
1200721200 8.54
1200726000 8.54
1200734400 8.53
1200742800 8.58
1200747600 8.54
1200756000 8.54
1200764400 8.53
1200769200 8.53
1200777600 8.53
1200786000 8.54
1200790800 7.29
1200799200 8.54
1200807600 8.54
1200812400 8.54
1200820800 8.54
1200829200 8.54
1200834000 8.62
1200842400 8.55
1200850800 8.54
1200855600 8.55
1200864000 8.53
1200872400 8.54
1200877200 8.54
1200885600 8.54
1200894000 8.54
1200898800 8.54
1200907260 8.55
1200915600 8.55
1200920400 8.53
1200928800 8.54
1200937200 8.54
1200942000 8.57
1200950400 8.56
1200958800 8.57
1200963600 8.56
1200972000 8.60
1200980400 8.57
1200985200 8.55
1200993600 8.53
1201002000 8.53
1201006800 8.55
1201015200 8.53
1201023600 8.55
1201028400 8.56
1201036800 8.53
1201045200 8.56
1201050000 8.57
1201058400 8.55
1201066800 8.55
1201071600 8.55
1201080000 8.53
1201088400 8.54
1201093200 8.54
1201101600 8.54
1201110000 8.55
1201114800 8.54
1201123200 8.53
1201131600 8.53
1201136400 8.53
1201144800 8.55
1201153200 8.54
1201158000 8.55
1201166400 8.54
1201179600 8.53
1201188000 8.54
1201196400 8.53
1201201200 8.54
1201209600 8.54
1201218000 8.53
1201222800 8.53
1201231200 8.52
1201239600 8.53
1201244400 8.52
1201252800 8.53
1201261200 8.53
1201266000 8.52
1201274400 8.52
1201282800 8.52
1201287600 8.53
1201296000 8.53
1201304400 8.53
1201309200 8.53
1201317600 8.53
1201326000 8.53
1201330800 8.53
1201339200 8.53
1201347600 8.52
1201352400 8.53
1201360800 8.53
1201369200 8.53
1201374000 8.52
1201382400 8.55
1201390800 8.52
1201395600 8.53
1201404000 8.53
1201412400 8.53
1201417200 8.52
1201425600 8.53
1201434000 8.53
1201438800 8.53
1201447200 8.53
1201455660 8.52
1201460400 8.53
1201468800 8.54
1201477200 8.53
1201482000 8.53
1201490400 8.53
1201498800 8.52
1201503600 8.53
1201512000 8.52
1201520400 8.52
1201525200 8.52
1201533600 8.52
1201542000 8.53
1201546800 8.54
1201555260 8.53
1201563660 8.53
1201568400 8.53
1201576800 8.51
1201585200 8.52
1201590000 8.52
1201598400 8.52
1201606800 8.51
1201611600 8.51
1201620000 8.51
1201628400 8.51
1201633200 8.55
1201641600 8.60
1201650060 8.53
1201654800 8.51
1201663200 8.54
1201671600 8.54
1201676400 8.53
1201684800 8.53
1201693200 8.54
1201698000 8.56
1201706400 8.54
1201714800 8.53
1201719600 8.52
1201728000 8.52
1201736400 8.52
1201741200 8.53
1201749600 8.53
1201758000 8.54
1201762800 8.53
1201771200 8.53
1201779600 8.54
1201784400 8.54
1201792800 8.56
1201801260 8.53
1201806000 8.55
1201814400 8.54
1201822800 8.56
1201827600 8.55
1201836000 8.58
1201844400 8.55
1201849200 8.55
1201866000 8.56
1201870860 8.56
1201879200 8.56
1201887600 8.55
1201892400 8.55
1201900800 8.56
1201909200 8.59
1201914000 8.56
1201922400 8.57
1201930800 8.55
1201935600 8.57
1201944000 8.55
1201952400 8.56
1201957200 8.55
1201965600 8.56
1201974000 8.56
1201978800 8.57
1201987200 8.55
1201995660 8.55
1202000400 8.55
1202008800 8.55
1202017200 8.56
1202022060 8.55
1202030400 8.54
1202038800 8.55
1202043600 8.54
1202052000 8.55
1202060400 8.55
1202065200 8.55
1202073600 8.55
1202082000 8.54
1202086800 8.56
1202095200 8.57
1202103600 8.55
1202108400 8.56
1202116800 8.56
1202125200 8.56
1202130000 8.56
1202138400 8.56
1202146800 8.57
1202151600 8.56
1202160000 8.57
1202168400 8.56
1202173200 8.58
1202181600 8.58
1202190000 8.63
1202194800 8.55
1202203200 8.56
1202211600 8.55
1202216400 8.55
1202224800 8.55
1202233200 8.55
1202238000 8.57
1202246400 8.55
1202254800 8.55
1202259600 8.55
1202268000 8.55
1202276400 8.55
1202281200 8.55
1202289600 8.55
1202298060 8.60
1202302800 8.55
1202311200 8.55
1202319600 8.56
1202324400 8.56
1202332860 8.56
1202341200 8.56
1202346000 8.56
1202354400 8.63
1202362800 8.56
1202367600 8.57
1202376000 8.57
1202384400 8.55
1202389200 8.54
1202397600 8.57
1202406000 8.55
1202410800 8.56
1202419200 8.55
1202427600 8.57
1202432400 8.56
1202440800 8.56
1202449200 8.55
1202454000 8.53
1202462400 8.55
1202470800 8.56
1202475600 8.54
1202484000 8.53
1202492400 8.54
1202497200 8.53
1202505600 8.54
1202514060 8.53
1202518800 8.54
1202527260 8.53
1202535600 8.52
1202540400 8.53
1202548800 8.54
1202557200 8.53
1202562000 8.53
1202570460 8.53
1202578800 8.53
1202583600 8.53
1202592000 8.53
1202600400 8.53
1202605200 8.52
1202613600 8.53
1202622000 8.52
1202626800 8.54
1202635200 8.53
1202643600 8.53
1202648400 8.53
1202656800 8.53
1202665200 8.53
1202670000 8.52
1202678460 8.53
1202686800 8.53
1202691600 8.52
1202700000 8.53
1202708400 8.52
1202713200 8.45
1202721600 8.54
1202730000 8.55
1202734800 8.55
1202743200 8.54
1202751660 8.54
1202756400 8.56
1202764800 8.55
1202773200 8.55
1202778000 8.55
1202786400 8.55
1202794800 8.55
1202799600 8.55
1202808000 8.55
1202816400 8.62
1202821200 8.59
1202829600 8.63
1202838000 8.54
1202842800 8.55
1202851200 8.55
1202859600 8.55
1202864400 8.55
1202872800 8.55
1202881200 8.41
1202886000 8.53
1202894400 8.55
1202902800 8.56
1202907600 8.55
1202916000 8.55
1202924400 8.56
1202929200 8.56
1202937600 8.55
1202946000 8.56
1202950800 8.56
1202959200 8.59
1202967600 8.55
1202972400 8.55
1202980800 8.53
1202989200 8.53
1202994000 8.53
1203002400 8.53
1203010800 8.52
1203015660 8.54
1203024000 8.52
1203032400 8.52
1203037200 8.53
1203045600 8.53
1203054000 8.51
1203058800 8.53
1203067200 8.52
1203075600 8.53
1203080400 8.52
1203088800 8.49
1203097200 8.50
1203102060 8.52
1203110400 8.52
1203118800 8.51
1203123600 8.52
1203132000 8.52
1203140460 8.52
1203145200 8.52
1203153600 8.55
1203162000 8.52
1203166860 8.52
1203175200 8.52
1203183600 8.52
1203188400 8.52
1203196800 8.52
1203205200 8.52
1203210000 8.52
1203218400 8.52
1203226800 8.52
1203231600 8.52
1203240000 8.52
1203248400 8.52
1203253200 8.51
1203261600 8.51
1203270060 11.20
1203274800 8.51
1203283200 8.51
1203291600 8.52
1203296400 8.51
1203304800 8.51
1203313200 8.51
1203318000 8.52
1203326400 8.51
1203334800 8.52
1203339600 8.51
1203348000 8.51
1203356400 13.08
1203361200 8.52
1203369600 8.52
1203378000 8.52
1203382800 8.51
1203391200 8.52
1203399600 8.51
1203404400 8.58
1203412800 8.52
1203421200 8.52
1203426000 8.53
1203434400 8.51
1203442800 8.53
1203447600 8.53
1203456000 8.52
1203464400 8.53
1203469200 8.53
1203477600 8.54
1203486000 8.54
1203490800 8.53
1203499200 8.54
1203507600 8.55
1203512400 8.55
1203520800 8.55
1203529200 8.56
1203534000 8.55
1203542400 8.55
1203550800 8.55
1203555600 8.54
1203564000 8.55
1203572400 8.54
1203577200 8.55
1203585600 8.54
1203594000 8.54
1203598800 8.55
1203607200 8.54
1203615600 8.54
1203620400 8.55
1203628800 8.53
1203637260 8.53
1203642000 8.54
1203650400 8.62
1203658800 8.62
1203663600 8.62
1203672000 8.62
1203680400 8.61
1203685260 8.62
1203693600 8.62
1203702000 8.62
1203706800 8.62
1203715200 8.60
1203723600 8.55
1203728400 8.54
1203736800 8.54
1203745200 8.54
1203750060 8.54
1203758400 8.54
1203766800 8.55
1203771600 8.55
1203780000 8.55
1203788400 8.62
1203793260 8.55
1203801600 8.55
1203810000 8.55
1203814800 8.55
1203823200 8.55
1203831600 8.54
1203836400 8.55
1203844800 8.54
1203853200 8.54
1203858000 8.54
1203866400 8.54
1203874800 8.54
1203879600 8.62
1203888060 8.62
1203896400 8.62
1203901200 8.61
1203909600 8.62
1203918000 8.61
1203922800 8.61
1203931200 8.61
1203939600 8.61
1203944400 8.60
1203952800 8.61
1203961200 8.61
1203966000 8.61
1203974400 8.59
1203982800 8.58
1203987600 8.58
1203996000 8.57
1204004400 8.61
1204009200 8.61
1204017600 8.61
1204026000 8.61
1204030800 8.59
1204039200 8.60
1204047600 8.59
1204052460 8.60
1204060800 8.59
1204069200 8.60
1204074000 8.60
1204082400 8.60
1204090800 8.60
1204095600 8.60
1204104000 8.60
1204112400 8.60
1204117200 8.59
1204125600 8.59
1204134000 8.59
1204138860 8.60
1204147200 8.61
1204155600 8.61
1204160400 8.61
1204168860 8.61
1204177200 8.60
1204182000 8.62
1204190400 8.60
1204198800 8.55
1204203600 8.61
1204212000 8.57
1204220400 8.56
1204225200 8.57
1204233600 8.56
1204242000 8.57
1204246800 8.57
1204255200 8.56
1204263600 8.55
1204268400 8.57
1204276800 8.57
1204285200 8.56
1204290000 8.56
1204298400 8.57
1204306800 8.56
1204311600 8.57
1204320000 8.57
1204328400 8.57
1204333200 8.57
1204341600 8.57
1204350000 8.57
1204354800 8.57
1204363200 8.56
1204371660 8.57
1204376400 8.57
1204384800 8.57
1204393200 10.49
1204398000 8.57
1204406400 8.56
1204414800 8.63
1204419600 8.63
1204428000 8.56
1204436400 8.56
1204441200 8.56
1204449600 8.55
1204458000 8.55
1204462800 8.55
1204471200 8.55
1204479600 8.56
1204484400 8.55
1204492800 7.35
1204501200 8.56
1204506000 8.54
1204514400 8.56
1204522800 8.55
1204527600 8.55
1204536000 8.55
1204544400 8.54
1204549200 8.55
1204557600 8.54
1204566000 8.53
1204570800 8.54
1204579200 8.53
1204587600 8.54
1204592400 8.55
1204600800 8.54
1204609200 8.55
1204614000 8.58
1204622400 8.59
1204630800 8.44
1204635600 8.54
1204644000 8.55
1204652460 8.55
1204657200 8.55
1204665660 8.54
1204674000 8.55
1204678800 8.54
1204687200 8.54
1204695600 8.54
1204700400 8.54
1204708800 8.53
1204717200 8.53
1204722000 8.53
1204730400 8.53
1204738800 8.54
1204743600 8.52
1204752000 8.53
1204760400 8.52
1204765200 8.53
1204773600 8.53
1204782000 8.53
1204786860 8.53
1204795200 8.53
1204803600 8.53
1204808400 8.53
1204816800 8.53
1204825200 8.52
1204830000 8.24
1204838460 8.48
1204846800 8.57
1204851600 8.22
1204860000 8.51
1204868400 8.52
1204873200 8.52
1204881660 8.52
1204890000 8.27
1204894800 8.52
1204903200 8.52
1204911600 8.52
1204916400 8.52
1204924800 8.52
1204933200 8.53
1204938060 8.53
1204946400 8.52
1204954800 8.51
1204959600 8.52
1204968000 8.53
1204976400 8.52
1204981200 8.52
1204989600 8.53
1204998000 10.77
1205002800 8.52
1205011260 7.12
1205019600 8.53
1205024460 8.53
1205032800 8.52
1205041200 8.52
1205046000 8.53
1205054400 8.52
1205062800 8.51
1205067600 8.52
1205076000 8.52
1205084400 8.53
1205089200 8.52
1205097600 8.52
1205106000 8.52
1205110800 8.53
1205119200 8.52
1205127600 8.52
1205132400 8.52
1205140800 8.51
1205149200 8.50
1205154000 8.52
1205162460 8.52
1205170800 8.51
1205175600 8.52
1205184000 8.51
1205192400 8.51
1205197260 8.50
1205205600 8.51
1205214000 8.51
1205218800 8.51
1205227200 8.50
1205235600 8.51
1205240400 8.50
1205248800 8.50
1205257200 8.51
1205262000 8.51
1205270400 8.52
1205278800 8.50
1205283660 8.50
1205292000 11.25
1205300400 8.50
1205305200 8.51
1205313600 8.50
1205322000 8.49
1205326800 8.49
1205335200 8.50
1205343600 8.50
1205348400 8.48
1205356800 8.51
1205365200 8.50
1205370000 8.50
1205378400 8.49
1205386800 8.50
1205391600 8.50
1205400000 8.50
1205408400 8.49
1205413200 8.49
1205421600 8.50
1205430000 8.50
1205434800 8.50
1205443200 8.52
1205451600 11.17
1205456460 8.50
1205464800 8.50
1205473200 8.50
1205478000 8.50
1205486400 8.48
1205494800 8.53
1205499600 8.50
1205508000 8.49
1205516400 8.49
1205521200 8.49
1205529600 8.49
1205538000 8.49
1205542800 8.49
1205551200 8.49
1205559600 8.49
1205564400 8.49
1205572800 8.49
1205581200 13.33
1205586000 8.49
1205594400 8.49
1205602800 8.49
1205607600 8.49
1205616000 8.49
1205624460 8.49
1205629200 8.49
1205637600 8.51
1205646000 8.49
1205650800 8.48
1205659200 8.49
1205667600 8.49
1205672400 8.91
1205680800 7.24
1205689260 8.49
1205694000 8.50
1205702400 8.49
1205710800 8.49
1205715600 8.50
1205724000 8.49
1205732400 8.49
1205737200 8.48
1205745600 8.49
1205754000 8.50
1205758800 8.54
1205767200 8.54
1205775600 8.50
1205780400 8.50
1205788800 8.49
1205797200 8.50
1205802000 8.50
1205810400 8.50
1205818800 8.50
1205823600 12.04
1205832000 8.50
1205840400 8.49
1205845200 8.50
1205853600 8.50
1205862000 8.50
1205866800 8.50
1205875200 8.50
1205883600 8.50
1205888400 8.50
1205896800 8.50
1205905200 8.53
1205910060 8.51
1205918400 8.50
1205926800 8.50
1205931600 8.50
1205940000 8.50
1205948400 10.27
1205953200 8.50
1205961600 8.49
1205970000 8.48
1205974800 8.49
1205983200 8.49
1205991600 8.49
1205996400 8.50
1206004800 8.53
1206013200 8.49
1206018000 8.47
1206026400 8.48
1206034800 9.76
1206039600 8.47
1206048060 7.86
1206056400 8.48
1206061200 8.48
1206069600 8.48
1206078000 8.49
1206082860 8.47
1206091260 8.49
1206099600 8.48
1206104400 8.49
1206112800 8.48
1206121200 8.48
1206126000 8.48
1206134400 8.48
1206142800 8.48
1206147600 8.49
1206156000 8.49
1206164460 8.49
1206169200 8.49
1206177600 8.50
1206186060 8.39
1206190860 8.89
1206199200 8.49
1206207600 8.84
1206212400 8.49
1206220800 8.48
1206229200 8.49
1206234060 8.49
1206242400 8.49
1206250800 8.48
1206255600 8.49
1206264000 8.49
1206272400 8.49
1206277200 8.49
1206285600 8.49
1206294000 11.06
1206298860 8.49
1206307200 8.71
1206315600 8.49
1206320400 8.49
1206328800 8.49
1206337200 8.49
1206342060 8.49
1206350400 8.50
1206358800 8.50
1206363600 8.49
1206372000 8.48
1206380400 8.49
1206385200 8.49
1206393600 8.49
1206402000 7.27
1206406860 8.48
1206415200 9.05
1206423600 8.47
1206428400 8.47
1206436800 8.47
1206450000 8.47
1206458400 8.48
1206466800 8.48
1206471600 8.47
1206480000 7.15
1206488400 8.47
1206493200 8.47
1206501600 8.47
1206534180 8.47
1206542640 8.48
1206547560 8.47
1206556080 8.47
1206564600 8.48
1206569520 8.47
1206578040 8.47
1206586560 8.47
1206591480 8.47
1206600000 8.47
1206604920 8.47
1206613440 8.47
1206621960 8.48
1206626880 8.47
1206635400 8.47
1206643920 8.47
1206648840 8.47
1206657360 8.47
1206665820 8.47
1206670740 8.48
1206679260 8.47
1206684180 8.47
1206692700 8.49
1206701220 8.49
1206706140 8.50
1206714660 8.50
1206723180 8.49
1206728100 8.49
1206736620 8.49
1206745140 8.49
1206752460 8.49
1206760980 8.49
1206769500 8.49
1206774420 8.49
1206782940 8.49
1206791460 8.49
1206796380 8.49
1206808500 8.49
1206816960 8.49
1206821880 8.49
1206830400 8.49
1206835320 8.49
1206843840 8.50
1206852360 8.49
1206857280 8.49
1206865800 8.50
1206874320 8.50
1206879240 8.50
1206887760 8.50
1206896280 8.49
1206901200 8.49
1206909720 8.49
1206914580 8.50
1206923160 8.49
1206931620 8.49
1206936540 8.49
1206945060 8.49
1206953580 8.49
1206958500 8.49
1206967020 8.45
1206975540 8.49
1206982860 8.49
1206991380 8.48
1206999900 8.48
1207004820 8.48
1207013340 8.48
1207021860 8.52
1207026780 8.52
1207035300 8.47
1207043820 8.47
1207048740 8.47
1207057260 8.48
1207062180 8.48
1207070700 8.48
1207079160 8.48
1207084080 8.48
1207092600 8.48
1207101120 8.44
1207106040 8.44
1207114560 8.44
1207123080 8.45
1207128000 8.44
1207136520 8.45
1207141440 8.45
1207149960 8.45
1207158480 8.46
1207163400 8.45
1207171920 8.45
1207180440 8.45
1207185360 8.45
1207193880 8.45
1207204800 8.45
1207209720 8.45
1207218240 8.44
1207226760 8.44
1207231680 8.44
1207240200 8.44
1207248720 8.44
1207253580 8.44
1207262100 8.42
1207270680 8.44
1207275600 8.44
1207284120 8.44
1207289040 8.44
1207297560 8.44
1207306080 8.44
1207311000 8.43
1207319520 8.43
1207328040 8.43
1207332960 8.43
1207341480 8.44
1207346400 8.44
1207354860 8.44
1207363380 8.44
1207368300 8.43
1207376820 8.43
1207385340 8.43
1207390260 8.43
1207398780 8.44
1207407300 8.44
1207412220 8.44
1207420740 8.44
1207431660 8.44
1207436580 8.44
1207445100 8.44
1207453620 8.44
1207458540 8.43
1207467060 8.43
1207475580 8.43
1207480500 8.43
1207489020 8.43
1207497480 8.43
1207502400 8.44
1207510920 8.44
1207515840 8.43
1207524360 8.44
1207532880 8.44
1207537800 8.43
1207546320 8.44
1207554840 8.44
1207559760 8.44
1207568280 8.44
1207573200 8.44
1207581720 8.44
1207590240 8.44
1207595160 8.44
1207603680 8.44
1207612200 8.43
1207617120 8.43
1207625640 8.44
1207634160 8.44
1207639080 8.44
1207650000 8.43
1207658520 8.44
1207663440 8.43
1207671960 8.44
1207680420 8.44
1207685340 8.43
1207693860 8.43
1207702380 8.43
1207707300 8.43
1207715820 8.42
1207724340 8.43
1207729260 8.43
1207737780 8.43
1207742700 8.43
1207751220 8.43
1207759740 8.44
1207764660 8.44
1207773180 8.44
1207781700 8.44
1207786620 8.44
1207795140 8.25
1207800060 8.25
1207808580 8.25
1207817100 8.25
1207822020 8.24
1207830540 8.24
1207839000 8.24
1207843920 8.24
1207852440 8.24
1207860960 8.24
1207865880 8.24
1207876800 8.23
1207885320 8.23
1207890240 8.22
1207898760 8.22
1207907280 8.22
1207912200 8.22
1207920720 8.22
1207929180 8.23
1207934100 8.22
1207942620 8.22
1207951140 8.22
1207956060 8.22
1207964580 8.22
1207969500 8.22
1207978020 8.22
1207986540 8.22
1207991460 8.22
1207999980 8.22
1208008440 8.23
1208013360 8.22
1208021880 8.22
1208026800 8.22
1208035320 8.24
1208043840 8.24
1208048760 8.24
1208057280 8.25
1208065800 8.25
1208070720 8.25
1208079180 8.22
1208087700 8.22
1208092620 8.22
1208101140 8.22
1208112060 8.22
1208116980 8.22
1208125500 8.23
1208134020 8.22
1208138940 8.22
1208147460 8.23
1208155980 8.22
1208160900 8.22
1208169420 8.22
1208177940 8.22
1208182800 8.22
1208191320 8.22
1208196240 8.22
1208204760 8.21
1208213280 8.21
1208218200 8.21
1208226720 8.22
1208235240 8.22
1208240160 8.40
1208248680 8.40
1208257140 8.40
1208262060 8.41
1208270580 8.41
1208275500 8.41
1208284020 8.40
1208292540 8.44
1208297460 8.41
1208305980 8.41
1208314500 8.40
1208319420 8.40
1208327940 8.40
1208338860 8.41
1208343780 8.40
1208352300 8.40
1208360820 8.40
1208365740 8.41
1208374260 8.41
1208382780 8.41
1208387640 8.41
1208396160 8.41
1208404680 8.41
1208409600 8.40
1208418120 8.40
1208423040 8.40
1208431560 8.40
1208440080 8.40
1208445000 8.39
1208453520 8.39
1208462040 8.42
1208466960 8.40
1208475480 8.40
1208483940 8.40
1208488860 8.39
1208497380 8.39
1208502300 8.39
1208510820 8.42
1208519340 8.42
1208524260 8.42
1208532780 8.42
1208541300 8.42
1208546220 8.42
1208554680 8.42
1208565600 8.42
1208570520 8.43
1208579040 8.43
1208587560 8.43
1208592480 8.43
1208601000 8.42
1208609520 8.43
1208614440 8.43
1208622960 8.43
1208631480 8.43
1208636400 8.43
1208644920 8.42
1208649840 8.42
1208658360 8.43
1208666820 8.43
1208671740 8.43
1208680260 8.43
1208688780 8.43
1208693700 8.43
1208702220 8.43
1208710740 8.43
1208715660 8.43
1208724180 8.43
1208729100 8.43
1208737620 8.43
1208746140 8.42
1208751060 8.42
1208759580 8.42
1208768100 8.41
1208773020 8.42
1208781540 8.43
1208792460 8.43
1208797380 8.43
1208805840 8.42
1208814360 8.42
1208819280 8.40
1208827800 8.40
1208836320 8.39
1208841240 8.40
1208849760 8.40
1208858280 8.39
1208863200 8.39
1208871720 8.39
1208876640 8.39
1208885160 8.39
1208893680 8.37
1208898600 8.39
1208907120 8.40
1208915640 8.40
1208920560 8.40
1208929080 8.40
1208934000 8.40
1208942520 8.40
1208951040 8.40
1208955960 8.40
1208964420 8.39
1208972940 8.39
1208977860 8.39
1208986380 8.39
1208994900 8.39
1208999820 8.41
1209008340 8.39
1209019260 8.39
1209024180 8.39
1209032700 8.39
1209041220 8.39
1209046140 8.39
1209054660 8.39
1209063180 8.39
1209068100 8.39
1209076620 8.38
1209085140 8.39
1209090060 8.38
1209098580 8.38
1209103500 8.38
1209112020 8.38
1209120540 8.38
1209125400 8.38
1209133980 8.37
1209142440 8.37
1209147360 8.37
1209155880 8.37
1209160800 8.37
1209169320 8.37
1209177840 8.38
1209182760 8.38
1209191280 8.38
1209199800 8.38
1209216240 8.38
1209224820 8.37
1209229740 8.38
1209238260 8.38
1209246720 8.38
1209251640 8.38
1209260160 8.38
1209268680 8.38
1209273600 8.39
1209282120 8.37
1209287040 8.38
1209295560 8.38
1209304080 8.38
1209309000 8.38
1209317520 8.38
1209326040 8.37
1209330960 8.38
1209339480 8.36
1209344400 8.36
1209352920 8.36
1209361440 8.36
1209366360 8.35
1209566340 8.41
1209571260 8.41
1209579720 8.41
1209588240 8.41
1209593160 8.41
1209601680 8.41
1209610200 8.41
1209615120 8.41
1209623640 8.41
1209632160 8.40
1209637080 8.41
1209648000 8.41
1209656520 8.42
1209661440 8.41
1209669960 8.41
1209678480 8.40
1209683400 8.41
1209691920 8.40
1209700440 8.41
1209705300 8.41
1209713820 8.40
1209722340 8.40
1209727260 8.40
1209735780 8.40
1209740700 8.40
1209749220 8.40
1209757740 8.40
1209762660 8.41
1209771180 8.42
1209779700 8.40
1209784620 8.40
1209793140 8.40
1209798060 8.40
1209806580 8.40
1209815100 8.40
1209820020 8.40
1209828540 8.40
1209837060 8.40
1209841980 8.40
1209850500 8.40
1209859020 8.40
1209863940 8.40
1209874860 8.40
1209883380 8.40
1209888300 8.40
1209896820 8.40
1209905340 8.40
1209910260 8.40
1209918780 8.40
1209927300 8.41
1209932220 8.40
1209940680 8.39
1209945600 8.40
1209959820 8.40
1209964620 8.40
1209973140 8.40
1209978060 8.40
1209986580 8.40
1209995040 8.40
1209999960 8.39
1210008480 8.40
1210017000 8.38
1210021920 8.39
1210030380 8.38
1210038900 8.40
1210043820 8.38
1210052340 8.38
1210057260 8.38
1210065780 8.37
1210074300 8.37
1210079220 8.38
1210087740 8.37
1210096260 8.37
1210101180 8.37
1210109700 8.37
1210118220 8.37
1210123140 8.37
1210134060 8.36
1210142520 8.37
1210147440 8.36
1210155960 8.36
1210164480 8.37
1210169400 8.37
1210177920 8.36
1210186440 8.37
1210191360 8.37
1210199880 8.35
1210204800 8.39
1210213320 8.39
1210221840 8.37
1210226760 8.37
1210235280 8.37
1210243800 8.37
1210248720 8.37
1210257240 8.37
1210265700 8.37
1210270620 8.37
1210279140 8.36
1210284060 8.38
1210292580 8.37
1210301100 8.36
1210306020 8.36
1210314540 8.37
1210323060 8.38
1210327980 8.38
1210336500 8.37
1210349940 8.38
1210360860 8.39
1210369380 8.38
1210374300 8.38
1210382820 8.38
1210391340 8.38
1210396200 8.38
1210404720 8.38
1210413240 8.38
1210418160 8.38
1210426680 8.38
1210431600 8.38
1210440120 8.38
1210448640 8.38
1210453560 8.38
1210462080 8.39
1210470600 8.38
1210475520 8.38
1210484040 8.38
1210492560 8.38
1210497480 8.38
1210505940 8.40
1210510860 8.39
1210519380 8.39
1210527900 8.39
1210532820 8.40
1210541340 8.39
1210549860 8.39
1210554780 8.38
1210563300 8.39
1210571820 8.38
1210576740 8.37
1210587660 8.38
1210596180 8.38
1210601100 8.37
1210609620 8.38
1210618140 8.38
1210623060 8.38
1210631580 8.38
1210640100 8.38
1210645020 8.38
1210653540 8.37
1210658460 8.38
1210666920 8.38
1210675440 8.39
1210680360 8.39
1210688880 8.39
1210697400 8.39
1210702320 8.40
1210710840 8.40
1210719360 8.40
1210724280 8.39
1210732800 8.39
1210737720 8.39
1210746240 8.39
1210754760 8.39
1210759680 8.39
1210768140 8.38
1210776660 8.39
1210781580 8.39
1210790100 8.39
1210798620 8.39
1210803540 8.38
1210814460 8.38
1210822980 8.39
1210827900 8.38
1210836420 8.38
1210844940 8.38
1210849860 8.38
1210858380 8.38
1210866900 8.37
1210871820 8.37
1210880340 8.37
1210885260 8.37
1210893780 8.38
1210902300 8.37
1210907220 8.37
1210915740 8.37
1210924200 8.38
1210929120 8.37
1210937640 8.38
1210946160 8.37
1210951080 8.37
1210959600 8.37
1210964520 8.37
1210973040 8.37
1210981560 8.37
1210986480 8.38
1210995000 8.38
1211003520 8.37
1211008440 8.37
1211016960 8.37
1211025480 8.37
1211032800 8.37
1211041320 8.37
1211049840 8.38
1211054760 8.37
1211063280 8.37
1211071740 8.37
1211076660 8.37
1211085180 8.37
1211093700 8.36
1211098620 8.37
1211107140 8.36
1211112060 8.37
1211120580 8.39
1211129100 8.37
1211134020 8.37
1211142540 8.37
1211151060 8.37
1211155980 8.37
1211164860 8.37
1211169660 8.35
1211178180 8.36
1211186700 8.36
1211191620 8.36
1211200080 8.36
1211208600 8.36
1211213520 8.36
1211222040 8.36
1211230560 8.36
1211235480 8.36
1211246400 8.38
1211254920 8.36
1211259840 8.39
1211268300 8.39
1211276820 8.39
1211281740 8.39
1211290260 8.40
1211298780 8.40
1211303700 8.39
1211312220 8.39
1211320740 8.39
1211325660 8.39
1211334180 8.39
1211339100 8.38
1211347560 8.36
1211356080 8.36
1211361000 8.36
1211369520 8.35
1211378040 8.36
1211382960 8.35
1211391480 8.36
1211396400 8.36
1211404920 8.38
1211413440 8.39
1211418360 8.43
1211426880 8.34
1211435340 8.34
1211440260 8.34
1211448780 8.34
1211457300 8.34
1211462220 8.34
1211470740 8.34
1211481660 8.34
1211486580 8.34
1211495100 8.34
1211503620 8.34
1211508540 8.34
1211517060 8.34
1211525580 8.34
1211530500 8.34
1211539020 8.33
1211547540 8.34
1211552460 8.33
1211560920 8.33
1211565840 8.34
1211574360 8.34
1211582880 8.33
1211587800 8.33
1211596320 8.34
1211604840 8.33
1211609760 8.33
1211618280 8.33
1211623200 8.33
1211631720 8.33
1211640240 8.33
1211645160 8.33
1211653620 8.33
1211662140 8.33
1211667060 8.33
1211675580 8.33
1211684100 8.33
1211689020 8.33
1211697540 8.33
1211708460 8.33
1211713380 8.33
1211721900 8.33
1211730420 8.33
1211735340 8.33
1211743860 8.33
1211752380 8.33
1211757300 8.33
1211765820 8.33
1211774340 8.33
1211779260 8.33
1211787780 8.33
1211792640 8.33
1211801160 8.32
1211809680 8.33
1211814600 8.34
1211823120 8.32
1211831640 8.33
1211836560 8.35
1211845080 8.33
1211850000 8.33
1211858520 8.33
1211867040 8.32
1211871960 8.33
1211880480 8.31
1211889000 8.31
1211893920 8.31
1211902440 8.31
1211910960 8.32
1211915880 8.31
1211926800 8.31
1211935320 8.31
1211940240 8.30
1211948760 8.31
1211957220 8.31
1211962200 8.31
1211970660 8.30
1211979180 8.30
1211984100 8.29
1211992620 8.30
1212001140 8.30
1212246300 8.24
1212254820 8.23
1212263340 8.24
1212268260 8.23
1212276780 8.23
1212285300 8.24
1212290220 8.23
1212298740 8.23
1212303660 8.23
1212312180 8.23
1212320700 8.23
1212325620 8.23
1212334140 8.22
1212342660 8.22
1212347520 8.22
1212356040 8.22
1212364560 8.23
1212369480 8.23
1212380400 8.23
1212388920 8.24
1212393840 8.24
1212402360 8.24
1212410880 8.24
1212415800 8.25
1212424320 8.23
1212432840 8.23
1212437700 8.22
1212446220 8.22
1212454740 8.22
1212459660 8.22
1212468180 8.23
1212473100 8.22
1212481620 8.23
1212490140 8.24
1212495060 8.23
1212503580 8.24
1212512100 8.24
1212517020 8.24
1212525540 8.23
1212534360 8.26
1212542760 8.23
1212551280 8.23
1212556200 8.24
1212573240 8.23
1212578100 8.23
1212586620 8.25
1212595140 8.25
1212600060 8.25
1212608580 8.25
1212613500 8.25
1212622020 8.25
1212630540 8.25
1212635460 8.25
1212643980 8.25
1212652440 8.24
1212657360 8.24
1212665880 8.25
1212670800 8.25
1212679320 8.25
1212687840 8.24
1212692700 8.24
1212701220 8.24
1212709740 8.24
1212714660 8.24
1212723180 8.24
1212731700 8.24
1212736620 8.24
1212745140 8.24
1212756000 8.24
1212760920 8.25
1212769440 8.25
1212777960 8.24
1212782880 8.24
1212791400 8.24
1212799920 8.24
1212804840 8.25
1212813360 8.25
1212821880 8.24
1212826740 8.24
1212835260 8.24
1212840180 8.25
1212848700 8.24
1212857220 8.24
1212862140 8.24
1212870660 8.25
1212879180 8.25
1212884100 8.24
1212892620 8.25
1212901140 8.24
1212906060 8.24
1212914580 8.24
1212919500 8.25
1212928020 8.25
1212936540 8.24
1212941460 8.24
1212949980 8.24
1212958500 8.24
1212963420 8.23
1212971880 8.33
1212982800 8.32
1212987720 8.32
1212996240 8.32
1213004760 8.32
1213009680 8.32
1213018200 8.32
1213026720 8.32
1213031640 8.32
1213040160 8.32
1213048680 8.32
1213053600 8.32
1213062060 8.32
1213066980 8.32
1213075500 8.32
1213084020 8.32
1213088940 8.32
1213097460 8.32
1213105980 8.33
1213110900 8.32
1213119420 8.32
1213127940 8.32
1213132860 8.32
1213141380 8.31
1213146300 8.31
1213154820 8.31
1213163280 8.30
1213168200 8.30
1213176720 8.30
1213185240 8.30
1213190160 8.30
1213198680 8.30
1213209600 8.30
1213214520 8.30
1213223040 8.30
1213231560 8.30
1213236480 8.30
1213245000 8.30
1213253520 8.30
1213258440 8.30
1213266900 8.30
1213275420 8.29
1213280340 8.29
1213288860 8.29
1213293780 8.29
1213302300 8.29
1213310820 8.29
1213315740 8.29
1213324260 8.29
1213332780 8.36
1213337700 8.30
1213346220 8.30
1213354740 8.30
1213359660 8.30
1213368180 8.30
1213373100 8.30
1213381620 8.30
1213390140 8.30
1213395060 8.30
1213403520 8.30
1213412040 8.30
1213416960 8.30
1213425480 8.30
1213436400 8.30
1213441320 8.30
1213449840 8.29
1213458360 8.30
1213463280 8.29
1213471800 8.29
1213480320 8.29
1213485240 8.30
1213493760 8.30
1213502280 8.30
1213507140 8.30
1213515660 8.30
1213520580 8.30
1213529100 8.30
1213537620 8.30
1213542540 8.30
1213551060 8.30
1213559580 8.30
1213564500 8.30
1213573020 8.30
1213581540 8.30
1213586460 8.30
1213594980 8.20
1213599900 8.21
1213608420 8.20
1213616940 8.21
1213655940 8.21
1213660860 8.20
1213669380 8.20
1213677900 8.20
1213682820 8.20
1213691340 8.20
1213699860 8.21
1213704780 8.21
1213713240 8.21
1213721760 8.20
1213726680 8.22
1213735200 8.18
1213740120 8.21
1213748640 8.20
1213757160 8.20
1213762080 8.18
1213770600 8.20
1213779120 8.20
1213784040 8.20
1213792560 8.20
1213801080 8.20
1213808400 8.20
1213816920 8.20
1213825440 8.21
1213830300 8.21
1213838820 8.20
1213847340 8.20
1213852260 8.20
1213860780 8.20
1213869300 8.20
1213874220 8.20
1213882740 8.21
1213887660 8.20
1213896120 8.20
1213904640 8.20
1213909560 8.20
1213918080 8.20
1213926600 8.20
1213931520 8.20
1213940040 8.20
1213948500 8.20
1213953420 8.20
1213961940 8.20
1213966860 8.18
1213975380 8.20
1213983900 8.20
1213988820 8.20
1213997280 8.20
1214005800 8.20
1214010720 8.20
1214019240 8.21
1214027760 8.20
1214032680 8.20
1214043600 8.20
1214052120 8.18
1214057040 8.21
1214065500 8.21
1214074020 8.21
1214078940 8.21
1214087460 8.21
1214095980 8.21
1214100900 8.20
1214109420 8.21
1214117880 8.20
1214122800 8.21
1214131320 8.21
1214136240 8.21
1214144760 8.21
1214153280 8.21
1214158200 8.21
1214166720 8.21
1214175240 8.21
1214180100 8.21
1214189580 8.22
1214194500 8.21
1214203020 8.21
1214211540 8.21
1214218860 8.21
1214227380 8.21
1214235840 8.21
1214240760 8.21
1214249280 8.21
1214257800 8.23
1214262720 8.21
1214271240 8.23
1214279700 8.23
1214284620 8.24
1214293140 8.23
1214298060 8.23
1214306580 8.23
1214315100 8.23
1214319960 8.23
1214328480 8.23
1214337000 8.23
1214341920 8.23
1214350440 8.23
1214358960 8.23
1214363820 8.23
1214372340 8.23
1214377260 8.23
1214385780 8.23
1214394300 8.23
1214399220 8.23
1214407680 8.23
1214416200 8.23
1214421120 8.23
1214429640 8.23
1214438160 8.22
1214443020 8.23
1214451540 8.23
1214462460 8.23
1214467380 8.23
1214475900 8.23
1214484360 8.23
1214489280 8.23
1214497800 8.23
1214506320 8.23
1214511180 8.23
1214519700 8.23
1214528280 8.23
1214533140 8.23
1214541660 8.22
1214546580 8.23
1214555100 8.23
1214563560 8.22
1214568480 8.22
1214577000 8.23
1214585520 8.22
1214590440 8.29
1214598900 8.29
1214607420 8.30
1214612340 8.29
1214620860 8.22
1214625780 8.22
1214838900 8.22
1214847420 8.22
1214855940 8.22
1214860860 8.22
1214869320 8.22
1214874240 8.22
1214882760 8.22
1214891280 8.22
1214896140 8.22
1214904660 8.22
1214913180 8.16
1214918100 8.14
1214926620 8.15
1214935080 8.15
1214942400 8.15
1214950920 8.15
1214959440 8.15
1214964360 8.15
1214972820 8.15
1214981340 8.15
1214986260 8.15
1214994780 8.15
1215000180 8.16
1215008700 8.16
1215022140 8.16
1215030600 8.15
1215039120 8.15
1215044040 8.14
1215052560 8.15
1215061080 8.15
1215066000 8.15
1215074460 8.16
1215079380 8.16
1215087900 8.16
1215096420 8.17
1215101340 8.17
1215109800 8.16
1215118320 8.16
1215123240 8.16
1215131760 8.17
1215140280 8.16
1215147600 8.17
1215156060 8.16
1215164580 8.16
1215169500 8.16
1215178020 8.16
1215186540 8.16
1215191460 8.17
1215199980 8.17
1215208440 8.17
1215213360 8.17
1215221880 8.17
1215226800 8.16
1215235320 8.16
1215243840 8.16
1215248700 8.16
1215257220 8.16
1215265740 8.16
1215270660 8.16
1215279180 8.16
1215287700 8.17
1215292560 8.17
1215301080 8.17
1215306000 8.16
1215314520 8.16
1215323040 8.16
1215327960 8.16
1215336420 8.16
1215344940 8.16
1215349860 8.17
1215358380 8.16
1215366900 8.17
1215371820 8.17
1215380280 8.17
1215391200 8.16
1215396120 8.16
1215404640 8.16
1215413160 8.17
1215418080 8.17
1215426540 8.16
1215435060 8.16
1215439980 8.16
1215448500 8.16
1215457020 8.16
1215461940 8.16
1215470460 8.15
1215475380 8.18
1215483900 8.18
1215492420 8.19
1215497280 8.20
1215505800 8.21
1215514320 8.21
1215519240 8.18
1215527760 8.17
1215536280 8.18
1215541200 8.18
1215549720 8.19
1215554640 8.19
1215563160 8.19
1215571620 8.19
1215576540 8.18
1215585060 8.18
1215593580 8.18
1215598500 8.19
1215607020 8.19
1215615540 8.19
1215622860 8.17
1215631380 8.18
1215639900 8.18
1215644820 8.19
1215653280 8.18
1215661800 8.17
1215666720 8.18
1215675240 8.18
1215683760 8.18
1215688680 8.18
1215697200 8.18
1215702120 8.18
1215710640 8.18
1215719160 8.19
1215724080 8.18
1215732600 8.21
1215741120 8.21
1215746040 8.21
1215754560 8.21
1215763080 8.21
1215768000 8.21
1215776520 8.18
1215781380 8.17
1215789900 8.18
1215798420 8.18
1215803340 8.18
1215811860 8.18
1215820380 8.17
1215825300 8.17
1215833820 8.17
1215842340 8.17
1215849660 8.17
1215858180 8.17
1215866700 8.18
1215871620 8.17
1215880140 8.18
1215888660 8.18
1215893580 8.18
1215902100 8.17
1215910620 8.17
1215915540 8.18
1215924060 8.18
1215928980 8.18
1215937500 8.18
1215946020 8.18
1215950940 8.18
1215959460 8.18
1215967980 8.17
1215972900 8.18
1215981420 8.18
1215989940 8.17
1215994860 8.17
1216003380 8.17
1216008300 8.17
1216016820 8.17
1216025340 8.17
1216030260 8.17
1216038780 8.17
1216047300 8.17
1216052220 8.17
1216060740 8.17
1216071660 8.17
1216076580 8.17
1216085100 8.17
1216093620 8.18
1216098540 8.17
1216107060 8.15
1216115580 8.17
1216120500 8.17
1216129020 8.17
1216137540 8.17
1216142460 8.17
1216150980 8.16
1216155900 8.16
1216164420 8.16
1216172940 8.16
1216177860 8.16
1216186380 8.16
1216194900 8.15
1216199820 8.16
1216208340 8.13
1216213260 8.17
1216221780 8.17
1216230300 8.17
1216235220 8.17
1216243740 8.17
1216252260 8.17
1216257180 8.16
1216265700 8.16
1216274220 8.16
1216279140 8.16
1216290060 8.17
1216298580 8.17
1216303500 8.17
1216312020 8.17
1216320540 8.17
1216325460 8.17
1216333980 8.17
1216342500 8.17
1216347420 8.17
1216355940 8.17
1216360860 8.16
1216369380 8.17
1216377900 8.16
1216382820 8.17
1216391340 8.16
1216399860 8.17
1216404780 8.17
1216413300 8.17
1216421820 8.17
1216426740 8.17
1216435260 8.17
1216440180 8.17
1216448700 8.17
1216457220 8.17
1216462140 8.17
1216470660 8.17
1216479180 8.17
1216484100 8.17
1216492620 8.17
1216501140 8.17
1216508460 8.17
1216516980 8.17
1216525500 8.17
1216530420 8.17
1216538940 8.17
1216547460 8.17
1216552380 8.17
1216560900 8.17
1216569420 8.17
1216574340 8.17
1216582860 8.17
1216587780 8.17
1216596300 8.17
1216604820 8.17
1216609740 8.17
1216618260 8.17
1216626720 8.17
1216640160 8.17
1216648680 8.17
1216653660 8.17
1216662120 8.17
1216667040 8.17
1216675620 8.17
1216684140 8.17
1216689060 8.17
1216697580 8.17
1216706040 8.17
1216710960 8.17
1216719480 8.17
1216730400 8.17
1216735320 8.17
1216743840 8.18
1216752360 8.18
1216757340 8.18
1216765860 8.17
1216774380 8.15
1216779300 8.16
1216787820 8.15
1216796340 8.15
1216801200 8.15
1216809720 8.14
1216814640 8.14
1216823160 8.14
1216831680 8.14
1216836600 8.14
1216845120 8.14
1216853640 8.14
1216858560 8.14
1216867080 8.14
1216880520 8.14
1216889040 8.14
1216893960 8.14
1216902480 8.14
1216911000 8.14
1216915920 8.14
1216924440 8.14
1216932960 8.14
1216937880 8.14
1216948800 8.14
1216957320 8.14
1216962240 8.15
1216970760 8.14
1216979280 8.15
1216984200 8.15
1216992720 8.15
1217001240 8.15
1217006160 8.15
1217014680 8.14
1217019600 8.15
1217028120 8.15
1217036640 8.15
1217041560 8.15
1217050020 8.15
1217058540 8.15
1217063460 8.15
1217071980 8.15
1217080500 8.15
1217085420 8.15
1217093940 8.15
1217098860 8.15
1217107380 8.15
1217115900 8.15
1217120820 8.15
1217129340 8.15
1217137860 8.15
1217142780 8.15
1217151300 8.16
1217159820 8.15
1217164740 8.15
1217175660 8.15
1217184180 8.15
1217189100 8.18
1217197620 8.17
1217206140 8.18
1217211060 8.17
1217219580 8.17
1217228100 8.18
1217233020 8.17
1217241540 8.17
1217246460 8.17
1217254980 8.18
1217263500 8.18
1217268420 8.17
1217276940 8.17
1217285460 8.18
1217290380 8.18
1217298900 8.17
1217307420 8.17
1217312340 8.17
1217320860 8.17
1217325780 8.17
1217334300 8.17
1217342820 8.17
1217347740 8.18
1217356260 8.17
1217364780 8.18
1217369700 8.18
1217378220 8.18
1217517300 8.18
1217525820 8.18
1217534340 8.19
1217539260 8.18
1217547780 8.18
1217552700 8.18
1217561220 8.18
1217569740 8.18
1217574660 8.19
1217583180 8.19
1217591700 8.18
1217596620 8.18
1217605140 8.18
1217616060 8.18
1217620980 8.18
1217629500 8.17
1217638020 8.17
1217642940 8.19
1217651460 8.19
1217659980 8.19
1217664900 8.19
1217673420 8.25
1217678400 8.25
1217686860 8.25
1217695440 8.25
1217700300 8.18
1217708880 8.18
1217717400 8.18
1217722320 8.19
1217730840 8.19
1217739360 8.19
1217744220 8.18
1217752740 8.19
1217757660 8.19
1217766180 8.19
1217774700 8.19
1217779620 8.18
1217788140 8.19
1217796660 8.18
1217801580 8.18
1217810100 8.18
1217818620 8.19
1217823540 8.19
1217834460 8.19
1217842980 8.18
1217847900 8.18
1217856420 8.18
1217864940 8.12
1217869860 8.19
1217878440 8.18
1217886900 8.18
1217891820 8.18
1217900400 8.19
1217905260 8.19
1217913780 8.18
1217927220 8.18
1217935740 8.18
1217944260 8.18
1217949180 8.17
1217957700 8.17
1217966220 8.18
1217971140 8.17
1217979660 8.17
1217984580 8.17
1217993100 8.17
1218001620 8.16
1218006540 8.17
1218015060 8.17
1218023580 8.17
1218028560 8.17
1218037080 8.17
1218045540 8.17
1218052920 8.17
1218061440 8.17
1218069960 8.16
1218074880 8.17
1218083400 8.16
1218091920 8.17
1218096840 8.17
1218105360 8.17
1218113880 8.17
1218118800 8.17
1218127320 8.18
1218132240 8.17
1218140760 8.17
1218149280 8.17
1218154200 8.17
1218162720 8.17
1218171240 8.17
1218176160 8.17
1218184680 8.17
1218189600 8.17
1218198120 8.17
1218206640 8.18
1218211560 8.18
1218220080 8.18
1218233520 8.18
1218242040 8.18
1218250560 8.18
1218255480 8.17
1218266400 8.18
1218274920 8.18
1218279840 8.17
1218288360 8.18
1218301800 8.18
1218310320 8.18
1218318840 8.18
1218323760 8.18
1218332280 8.18
1218337200 8.18
1218345720 8.18
1218354240 8.18
1218359160 8.18
1218367680 8.18
1218376200 8.18
1218381120 8.18
1218389640 8.17
1218398160 8.18
1218403080 8.18
1218411600 8.18
1218416520 8.18
1218425040 8.18
1218438480 8.19
1218447000 8.19
1218455520 8.19
1218460440 8.19
1218468960 8.19
1218477420 8.20
1218482340 8.20
1218493320 8.19
1218501780 8.19
1218506700 8.20
1218515220 8.19
1218523740 8.19
1218528660 8.19
1218540360 8.19
1218548880 8.19
1218553800 8.19
1218562320 8.20
1218570840 8.20
1218575760 8.19
1218584280 8.19
1218589200 8.19
1218597720 8.19
1218606240 8.20
1218611160 8.20
1218619680 8.20
1218628200 8.20
1218633120 8.20
1218641640 8.19
1218650160 8.20
1218655080 8.20
1218666000 8.19
1218674520 8.23
1218679440 8.18
1218687960 8.19
1218696480 8.20
1218701340 8.19
1218709860 8.20
1218718380 8.20
1218723300 8.19
1218731820 8.19
1218740340 8.20
1218745260 8.19
1218753780 8.19
1218758700 8.19
1218767220 8.19
1218775740 8.19
1218780660 8.19
1218789180 8.19
1218797700 8.19
1218802620 8.19
1218811080 8.18
1218816000 8.19
1218824520 8.19
1218833040 8.22
1218837960 8.18
1218846480 8.18
1218855000 8.18
1218859920 8.19
1218868440 8.19
1218876960 8.19
1218881880 8.19
1218892800 8.19
1218901320 8.18
1218906180 8.22
1218914760 8.22
1218923220 8.22
1218928140 8.18
1218936660 8.19
1218945180 8.19
1218950100 8.19
1218972060 8.19
1218985500 8.18
1218994020 8.19
1219002540 8.18
1219007460 8.18
1219015920 8.18
1219024440 8.19
1219029360 8.19
1219037880 8.19
1219042800 8.19
1219051320 8.18
1219059840 8.18
1219064760 8.19
1219073280 8.18
1219081800 8.19
1219086720 8.19
1219095240 8.17
1219108680 8.19
1219119600 8.19
1219128120 8.19
1219133040 8.19
1219141560 8.19
1219150080 8.19
1219155000 8.19
1219163460 8.19
1219171980 8.19
1219176900 8.18
1219185420 8.19
1219193940 8.19
1219198860 8.19
1219207380 8.19
1219212300 8.18
1219220820 8.19
1219229340 8.19
1219234260 8.19
1219242780 8.19
1219251300 8.18
1219256220 8.19
1219264740 8.18
1219269660 8.19
1219278180 8.18
1219286700 8.19
1219291620 8.19
1219300140 8.19
1219308660 8.18
1219313580 8.19
1219322100 8.19
1219330620 8.19
1219335540 8.19
1219346460 8.19
1219354980 8.18
1219359900 8.18
1219368420 8.18
1219376940 8.18
1219381860 8.18
1219390380 8.18
1219398900 8.18
1219403820 8.18
1219412340 8.19
1219417260 8.19
1219425780 8.19
1219434300 8.18
1219439160 8.19
1219447680 8.18
1219456200 8.19
1219461120 8.19
1219469640 8.18
1219478160 8.18
1219483080 8.18
1219491600 8.18
1219496520 8.18
1219505040 8.18
1219513560 8.18
1219518480 8.18
1219527000 8.19
1219535520 8.18
1219540440 8.18
1219548960 8.19
1219557480 8.18
1219564800 8.18
1219573320 8.25
1219581840 8.24
1219586760 8.18
1219595280 8.18
1219603800 8.18
1219608720 8.18
1219617240 8.17
1219625760 8.17
1219630680 8.17
1219639200 8.17
1219644120 8.17
1219652640 8.18
1219661160 8.18
1219666080 8.17
1219674600 8.17
1219683120 8.17
1219688040 8.17
1219696560 8.20
1219705080 8.20
1219709940 8.20
1219718460 8.20
1219723380 8.18
1219731900 8.18
1219740420 8.18
1219745340 8.18
1219753860 8.18
1219762380 8.18
1219767300 8.19
1219775820 8.19
1219784340 8.18
1219791660 8.18
1219800180 8.18
1219808700 8.18
1219813620 8.18
1219822140 8.18
1219830660 8.18
1219835580 8.19
1219844100 8.19
1219852620 8.18
1219857540 8.19
1219866060 8.18
1219870980 8.18
1219879440 8.18
1219887960 8.17
1219892880 8.18
1219901400 8.17
1219909920 8.17
1219914840 8.18
1219923360 8.17
1219931880 8.18
1219936800 8.17
1219945320 8.18
1219950240 8.18
1219958760 8.18
1219967280 8.18
1219972200 8.18
1219980720 8.19
1219989240 8.18
1219994160 8.18
1220002680 8.19
1220013600 8.17
1220018520 8.18
1220027040 8.18
1220035560 8.19
1220040480 8.19
1220048940 8.19
1220057460 8.19
1220062380 8.18
1220070900 8.18
1220079420 8.18
1220084340 8.18
1220092860 8.18
1220097780 8.18
1220106300 8.18
1220114820 8.19
1220119740 8.19
1220128260 8.18
1220136780 8.17
1220141700 8.18
1220150220 8.18
1220158740 8.18
1220163660 8.18
1220172180 8.18
1220177100 8.18
1220185620 8.17
1220194140 8.17
1220199060 8.18
1220207520 8.18
1220216040 8.17
1220220960 8.17
1220229480 8.17
1220240400 8.17
1220245320 8.17
1220253840 8.17
1220262360 8.17
1220267280 8.17
1220275800 8.17
1220284320 8.18
1220289180 8.18
1220297700 8.17
1220306220 8.18
1220311140 8.17
1220319660 8.17
1220324580 8.17
1220333100 8.17
1220341620 8.17
1220346540 8.16
1220355060 8.17
1220363580 8.16
1220368500 8.16
1220377020 8.16
1220385540 8.16
1220390460 8.16
1220398980 8.16
1220403900 8.16
1220412420 8.15
1220420940 8.15
1220425860 8.17
1220434380 8.17
1220442900 8.17
1220447820 8.18
1220456340 8.17
1220467260 8.17
1220472180 8.17
1220480700 8.17
1220489220 8.17
1220494140 8.18
1220502660 8.17
1220511180 8.17
1220516100 8.17
1220524620 8.17
1220533080 8.18
1220538000 8.17
1220546520 8.18
1220551440 8.17
1220559960 8.19
1220573400 8.17
1220581920 8.17
1220590440 8.17
1220595360 14.18
1220620560 10.11
1220632860 8.17
1220637780 8.17
1220646300 8.17
1220654820 8.17
1220659740 8.17
1220668200 8.17
1220676720 8.17
1220681640 8.17
1220690160 8.18
1220698680 8.17
1220703600 8.17
1220712120 8.18
1220716980 8.18
1220725500 8.18
1220734020 8.18
1220738940 8.17
1220747460 8.17
1220755980 8.17
1220760900 8.17
1220769420 8.17
1220777940 8.17
1220785200 8.17
1220793720 8.17
1220802240 8.17
1220807160 8.16
1220815680 8.17
1220824200 8.17
1220829120 8.17
1220837580 8.17
1220846100 8.17
1220851020 8.17
1220859540 8.16
1220864460 8.17
1220872980 8.16
1220881500 8.16
1220886420 8.16
1220894940 8.16
1220903460 8.16
1220908380 8.19
1220916840 8.18
1220925360 8.16
1220930280 8.16
1220938800 8.16
1220943720 8.15
1220952240 8.16
1220960760 8.16
1220965680 8.16
1220974200 8.16
1220982720 8.15
1220987640 8.16
1220996100 8.15
1221004620 8.15
1221009540 8.15
1221020460 8.16
1221028980 8.15
1221033900 8.16
1221042420 8.16
1221050940 8.16
1221055800 8.15
1221064320 8.14
1221072840 8.15
1221077760 8.16
1221086280 8.15
1221091200 8.15
1221099720 8.15
1221108240 8.15
1221113160 8.15
1221121680 8.15
1221130200 8.15
1221135060 8.15
1221143580 8.15
1221152100 8.15
1221157020 8.14
1221165540 8.15
1221178980 8.15
1221187500 8.15
1221192420 8.16
1221200940 8.15
1221209400 8.15
1221214320 8.15
1221222840 8.15
1221231360 8.15
1221236280 8.17
1221247200 8.17
1221255720 8.17
1221260640 8.17
1221269160 8.17
1221277620 8.17
1221282540 8.17
1221291060 8.17
1221299580 8.16
1221304500 8.16
1221313020 8.17
1221321540 8.17
1221334980 8.16
1221339840 8.16
1221348360 8.17
1221356880 8.17
1221361800 8.17
1221370320 8.16
1221378840 8.16
1221383760 8.16
1221392280 8.17
1221397200 8.17
1221405720 8.16
1221414180 8.17
1221419100 8.16
1221427620 8.16
1221436140 8.17
1221441060 8.17
1221449580 8.16
1221463020 8.16
1221471540 8.16
1221482460 8.16
1221487380 8.16
1221495900 8.16
1221504420 8.17
1221509340 8.16
1221517860 8.16
1221526380 8.16
1221531300 8.16
1221539820 8.16
1221548280 8.16
1221553200 8.17
1221561720 8.17
1221566640 8.16
1221575160 8.16
1221583680 8.16
1221588600 8.17
1221597120 8.25
1221605580 8.25
1221610500 8.25
1221619020 8.24
1221627540 8.25
1221632460 8.25
1221640980 8.25
1221645900 8.25
1221654420 8.24
1221662880 8.24
1221667800 8.25
1221676320 8.25
1221684840 8.26
1221689760 8.24
1221698280 8.25
1221709200 8.25
1221714060 8.25
1221722580 8.24
1221731100 8.26
1221736020 8.26
1221744540 8.26
1221753060 8.26
1221757980 8.26
1221766500 8.26
1221775020 8.25
1221779940 8.26
1221788460 8.26
1221793320 8.26
1221801900 8.26
1221810360 8.26
1221815280 8.26
1221823800 8.25
1221832320 8.25
1221837240 8.25
1221845760 8.26
1221854280 10.21
1221859200 8.26
1221867720 8.26
1221872640 8.26
1221881160 8.26
1221889680 8.26
1221894600 8.25
1221903060 8.26
1221911580 8.25
1221916500 8.25
1221925020 8.26
1221933540 8.26
1221940860 8.26
1221949380 8.26
1221957900 8.26
1221962820 8.26
1221971340 8.26
1221979860 8.26
1221984780 8.26
1221993240 8.26
1222001760 8.25
1222006680 8.25
1222015200 8.25
1222020120 8.26
1222028640 8.26
1222037160 8.26
1222042080 8.25
1222050600 8.25
1222059120 8.25
1222064040 8.25
1222072560 8.25
1222081020 8.25
1222085940 8.25
1222094460 8.25
1222099380 8.25
1222107900 8.25
1222116420 8.25
1222121340 8.25
1222129860 8.25
1222138380 8.24
1222143300 8.25
1222151820 8.24
1222160280 8.25
1222167600 8.24
1222176120 8.27
1222184640 8.26
1222189560 8.26
1222198080 8.26
1222206600 8.27
1222211520 8.25
1222220040 8.25
1222228560 8.25
1222233480 8.25
1222242000 8.25
1222246920 8.22
1222255440 8.24
1222263960 8.26
1222268880 8.26
1222277400 8.25
1222285920 8.26
1222290780 8.25
1222299300 8.25
1222307820 8.25
1222312740 8.25
1222321260 8.25
1222326180 8.25
1222334700 8.25
1222343220 8.25
1222348140 8.25
1222356660 8.25
1222365180 8.25
1222370100 8.25
1222378560 8.25
1222387080 8.25
1222394400 8.24
1222402920 8.26
1222411440 8.25
1222416360 8.25
1222424880 8.25
1222433400 8.25
1222438320 8.25
1222446840 8.25
1222455360 8.26
1222460220 8.25
1222468740 8.25
1222473660 8.26
1222482180 8.31
1222490700 8.30
1222495620 8.31
1222504140 8.31
1222512660 8.29
1222517580 8.28
1222526100 8.39
1222534620 8.28
1222539540 8.29
1222548060 8.25
1222552980 8.24
1222561500 8.25
1222570020 8.25
1222574880 8.25
1222583400 8.25
1222591920 8.25
1222596840 8.25
1222605360 8.25
1222613880 8.25
1222621200 8.25
1222629720 8.26
1222638240 8.26
1222643160 8.25
1222651680 8.26
1222660200 8.26
1222665120 8.24
1222673640 8.25
1222682160 8.25
1222687020 8.25
1222695540 8.25
1222700460 8.25
1222708980 8.25
1222717500 8.25
1222722420 8.25
1222730940 8.25
1222739400 8.25
1222744320 8.26
1222752840 8.24
1222761360 8.25
1222766280 8.25
1222774740 8.24
1222779660 8.25
1222788180 8.25
1222796700 8.25
1222801620 8.25
1222810140 8.24
1222818660 8.24
1222823520 8.24
1222832040 8.24
1222840560 8.24
1222845480 8.24
1222856400 8.24
1222864920 8.24
1222869840 8.23
1222878360 8.24
1222886880 8.25
1222891800 8.24
1222900320 8.24
1222908840 8.24
1222913760 8.24
1222922280 8.24
1222927200 8.24
1222935720 8.24
1222944240 8.24
1222950060 8.26
1222959600 8.24
1222968120 8.24
1222976640 8.24
1222981560 8.24
1222990080 8.24
1222998600 8.24
1223003520 8.25
1223012040 8.24
1223020500 8.24
1223025420 8.23
1223033940 8.23
1223038860 8.24
1223047380 8.24
1223055900 8.24
1223060820 8.24
1223069340 8.24
1223077860 8.24
1223082720 8.24
1223091240 8.24
1223099760 8.24
1223104680 8.24
1223115600 8.24
1223124120 8.24
1223129040 8.24
1223146080 8.24
1223150940 8.24
1223159460 8.24
1223167980 8.24
1223189940 8.24
1223194860 8.24
1223203380 8.24
1223208300 8.24
1223216820 8.24
1223225280 8.24
1223230200 8.23
1223238720 8.23
1223247240 8.23
1223252160 8.23
1223260680 8.23
1223265600 8.23
1223274120 8.23
1223282640 8.24
1223287560 8.23
1223296080 8.24
1223304600 8.23
1223309520 8.25
1223318040 8.25
1223326560 8.25
1223331420 8.26
1223339940 8.25
1223350860 8.25
1223355780 8.25
1223364300 8.25
1223372820 8.25
1223377740 8.24
1223386260 8.25
1223394780 8.25
1223399700 8.24
1223408220 8.25
1223416740 8.25
1223421660 8.25
1223430120 8.25
1223435040 8.24
1223443560 8.24
1223452080 8.25
1223457000 8.25
1223465520 8.25
1223478960 8.25
1223495280 8.24
1223500200 8.25
1223508720 8.24
1223517240 8.25
1223522160 8.24
1223530680 8.24
1223535600 8.23
1223544120 8.24
1223552580 8.23
1223557500 8.25
1223566020 8.24
1223574540 8.24
1223579460 8.24
1223587980 8.24
1223596500 8.23
1223601420 8.24
1223609880 8.23
1223620800 8.24
1223625720 8.23
1223634240 8.23
1223642760 8.23
1223647680 8.23
1223656200 8.23
1223664720 8.23
1223669580 8.23
1223678100 8.23
1223686680 8.24
1223691600 8.23
1223700120 8.23
1223705040 8.23
1223713560 8.23
1223722080 8.24
1223726940 8.23
1223735460 8.24
1223743980 8.24
1223748900 8.24
1223757420 8.24
1223765940 8.24
1223770860 8.24
1223779380 8.24
1223784300 8.24
1223792820 8.24
1223801280 8.23
1223806200 8.23
1223814720 8.23
1223823240 8.24
1223828160 8.25
1223836680 8.24
1223847600 8.24
1223852520 8.25
1223861040 8.25
1223869560 8.25
1223874480 8.27
1223882940 8.28
1223891460 8.24
1223896380 8.24
1223904900 8.25
1223913420 8.24
1223918340 8.24
1223926860 8.24
1223931780 8.27
1223940300 8.25
1223948760 8.25
1223953680 8.25
1223962200 8.25
1223970720 8.25
1223975640 8.25
1223984160 8.25
1223992680 8.25
1223997600 8.25
1224006120 8.25
1224010980 8.24
1224019500 8.25
1224028020 8.25
1224032940 8.25
1224041460 8.25
1224049980 8.25
1224054900 8.25
1224063420 8.26
1224071940 8.25
1224079200 8.25
1224087720 8.25
1224096240 8.25
1224101160 8.27
1224109680 8.27
1224118200 8.27
1224123120 8.27
1224131640 8.27
1224140160 8.26
1224145020 8.26
1224153540 8.25
1224158460 8.26
1224166980 8.26
1224175500 8.26
1224180420 8.26
1224188940 8.26
1224197460 8.26
1224202380 8.26
1224210900 8.26
1224219420 8.26
1224224340 8.21
1224232860 8.26
1224237780 8.26
1224246300 8.27
1224254820 8.26
1224259740 8.26
1224268260 8.26
1224276780 8.26
1224281700 8.26
1224290160 8.26
1224298680 8.26
1224306000 8.26
1224314520 8.26
1224323040 8.26
1224327960 8.28
1224336480 8.26
1224345000 8.26
1224349920 8.26
1224358440 8.26
1224366960 8.26
1224371820 8.26
1224380340 8.29
1224385260 8.29
1224393780 8.29
1224402300 8.30
1224407220 8.29
1224415740 8.29
1224424260 8.29
1224429180 8.29
1224437700 8.29
1224446220 8.29
1224451140 8.28
1224459660 8.29
1224464580 8.27
1224473100 8.27
1224481620 8.28
1224486480 8.27
1224495000 8.28
1224503520 8.28
1224508440 8.27
1224516960 8.27
1224525480 8.28
1224532800 8.27
1224541320 8.27
1224549840 8.28
1224554760 8.28
1224563280 8.28
1224571740 8.27
1224576660 8.27
1224585180 8.27
1224593700 8.27
1224598620 8.27
1224607140 8.27
1224612060 8.27
1224620580 8.27
1224629100 8.27
1224634020 8.28
1224642540 8.28
1224651000 8.28
1224655920 8.28
1224664440 8.28
1224672960 8.27
1224677880 8.27
1224686400 8.27
1224691320 8.27
1224699840 8.27
1224708360 8.27
1224713280 8.28
1224721800 8.28
1224730260 8.27
1224735180 8.27
1224743700 8.27
1224752220 8.27
1224757140 8.26
1224768060 8.27
1224776580 8.27
1224781500 8.26
1224790020 8.27
1224798540 8.26
1224809340 8.27
1224814260 8.27
1224822780 8.27
1224831300 8.27
1224836220 8.27
1224844740 8.27
1224849660 8.27
1224858180 8.27
1224866700 8.26
1224871620 8.26
1224880140 8.26
1224888660 8.26
1224893580 8.26
1224902100 8.26
1224910620 8.26
1224915540 8.27
1224924060 8.27
1224928980 8.27
1224937500 8.26
1224946020 8.26
1224950940 8.26
1224955860 8.26
1224964320 8.26
1224969240 8.26
1224977760 8.26
1224986280 8.26
1224993600 8.26
1225002120 8.26
1225010640 8.26
1225015560 8.26
1225024080 8.26
1225032600 8.26
1225037520 8.26
1225045980 8.26
1225054500 8.26
1225059420 8.26
1225067940 8.26
1225072860 8.26
1225081380 8.26
1225089900 8.26
1225094820 8.27
1225103340 8.26
1225111860 8.27
1225116720 8.27
1225125240 8.27
1225133760 8.27
1225138680 8.27
1225147200 8.26
1225152120 8.27
1225160640 8.27
1225169160 8.27
1225174080 8.26
1225182600 8.27
1225191120 8.27
1225196040 8.27
1225204560 8.26
1225213080 8.26
1225220400 8.26
1225228920 8.26
1225237440 8.26
1225242360 8.26
1225250880 8.26
1225259400 8.26
1225264320 8.26
1225272840 8.26
1225281360 8.26
1225286280 8.26
1225294800 8.26
1225299720 8.26
1225308240 8.26
1225316760 8.26
1225321680 8.26
1225330200 8.26
1225338720 8.26
1225343640 8.26
1225352160 8.26
1225360680 8.26
1225365540 8.26
1225374060 8.26
1225378980 8.26
1225387500 8.26
1225396020 8.26
1225400940 8.26
1225409460 8.26
1225417980 8.26
1225422900 8.26
1225431420 8.26
1225439940 8.26
1225447260 8.26
1225455780 8.26
1225464300 8.26
1225469220 8.26
1225477740 8.26
1225486260 8.26
1225491180 8.26
1225499700 8.26
1225508220 8.26
1225513140 8.26
1225521660 8.26
1225526580 8.26
1225535100 8.26
1225543620 8.26
1225548540 8.26
1225557060 8.26
1225565580 8.26
1225570500 8.26
1225578960 8.26
1225587480 8.26
1225592400 8.26
1225600920 8.26
1225605840 8.26
1225614360 8.26
1225622880 8.26
1225627800 8.26
1225636320 8.26
1225644840 8.26
1225649760 8.26
1225658280 8.25
1225669200 8.25
1225674120 8.25
1225682640 8.25
1225691580 8.25
1225696440 8.25
1225704960 8.26
1225713480 8.26
1225718400 8.26
1225726920 8.26
1225731840 8.26
1225740360 8.26
1225748880 8.25
1225753800 8.25
1225762320 8.25
1225770840 8.25
1225775760 8.13
1225784280 8.13
1225789200 8.13
1225797720 8.25
1225806240 8.25
1225811100 8.25
1225819620 8.25
1225828140 8.25
1225833060 8.25
1225841580 8.25
1225850100 8.25
1225855020 8.25
1225863540 8.25
1225874460 8.25
1225879380 8.25
1225887900 8.25
1225896420 8.25
1225901340 8.25
1225909860 8.25
1225918380 8.25
1225923300 8.25
1225931820 8.25
1225940340 8.25
1225945260 8.25
1225953780 8.25
1225958700 8.25
1225967220 8.25
1225975740 8.25
1225980660 8.25
1225989180 8.25
1225997700 8.25
1226002620 8.25
1226011140 8.26
1226016060 8.26
1226024580 8.26
1226033100 8.26
1226037960 8.26
1226046480 8.26
1226055000 8.26
1226059920 8.26
1226068440 8.26
1226076960 8.26
1226081880 8.26
1226092800 8.26
1226101320 8.26
1226106240 8.26
1226114760 8.25
1226123280 8.26
1226128200 8.26
1226136720 8.25
1226145240 8.25
1226150160 8.25
1226158680 8.25
1226163600 8.24
1226172120 8.25
1226180640 8.25
1226185560 8.24
1226194020 8.25
1226202540 8.25
1226207460 8.25
1226215980 8.25
1226224500 8.25
1226229420 8.25
1226237940 8.25
1226242860 8.25
1226251380 8.25
1226259900 8.25
1226264820 8.25
1226281860 8.25
1226286780 8.25
1226295300 8.25
1226303820 8.25
1226308740 8.25
1226319600 8.25
1226328120 8.25
1226333040 8.25
1226341560 8.25
1226350080 8.25
1226355000 8.25
1226363520 8.25
1226372040 8.25
1226376960 8.25
1226385480 8.25
1226390400 8.25
1226398920 8.25
1226407440 8.25
1226412360 8.25
1226420880 8.25
1226429400 8.25
1226434320 8.26
1226442840 8.25
1226451360 8.25
1226456280 8.25
1226464800 8.26
1226469660 8.25
1226478180 8.25
1226486700 8.25
1226491620 8.25
1226500140 8.25
1226508660 8.25
1226513580 8.26
1226522100 8.26
1226530620 8.26
1226535540 8.26
1226546460 8.27
1226554980 8.27
1226559900 8.26
1226568420 8.21
1226576940 8.21
1226581860 8.20
1226590380 8.20
1226598900 8.20
1226603820 8.20
1226612340 8.20
1226617200 8.20
1226625720 8.20
1226634240 8.20
1226639160 8.20
1226647680 8.20
1226656200 8.20
1226661120 8.20
1226669640 8.20
1226678160 8.20
1226683080 8.20
1226691600 8.20
1226696520 8.20
1226705040 8.20
1226713560 8.20
1226718480 8.20
1226727000 8.20
1226735520 8.20
1226740440 8.20
1226748960 8.20
1226757480 8.20
1226764800 8.20
1226773320 8.20
1226781840 8.20
1226786760 8.20
1226795280 8.20
1226803800 8.20
1226808720 8.20
1226817180 8.20
1226825700 8.20
1226830620 8.20
1226839140 8.20
1226844060 8.20
1226852580 8.20
1226861100 8.20
1226866020 8.20
1226874540 8.20
1226883060 8.20
1226887980 8.20
1226896500 8.20
1226905020 8.19
1226909940 8.19
1226918460 8.19
1226923380 8.20
1226931900 8.20
1226940420 8.19
1226945340 8.20
1226953860 8.19
1226962380 8.19
1226967300 8.19
1226975820 8.19
1226984340 8.17
1226991660 8.18
1227000180 8.18
1227008700 8.18
1227013620 8.18
1227022140 8.18
1227030660 8.18
1227035520 8.18
1227044040 8.18
1227052620 8.18
1227057540 8.18
1227066060 8.18
1227070980 8.19
1227079500 8.19
1227087960 8.19
1227092880 8.19
1227101400 8.18
1227109920 8.19
1227114840 8.19
1227123360 8.19
1227131880 8.18
1227136800 8.17
1227145320 8.18
1227150240 8.18
1227158760 8.19
1227167280 8.18
1227172200 8.18
1227180720 8.19
1227189240 8.19
1227194160 8.19
1227202680 8.18
1227213600 8.19
1227218520 8.19
1227227040 8.20
1227235560 8.20
1227240480 8.19
1227249000 8.19
1227257520 8.19
1227262440 8.19
1227270960 8.19
1227279480 8.19
1227284400 8.19
1227292920 8.19
1227297840 8.19
1227306360 8.19
1227314880 8.19
1227319800 8.19
1227328320 8.19
1227336840 8.19
1227341760 8.20
1227350280 8.19
1227355200 8.19
1227363720 8.19
1227372240 8.20
1227377160 8.20
1227385680 8.20
1227394200 8.19
1227399120 8.19
1227407640 8.19
1227416160 8.19
1227421080 8.19
1227432000 8.19
1227440520 8.17
1227445440 8.18
1227453960 8.19
1227462480 8.19
1227467400 8.19
1227475920 8.19
1227484440 8.19
1227489360 8.19
1227497880 8.18
1227502800 8.19
1227511320 8.19
1227519840 8.19
1227524760 8.19
1227533280 8.19
1227541800 8.19
1227546720 8.20
1227555240 8.20
1227563760 8.19
1227568680 8.20
1227577140 8.18
1227582120 8.17
1227590640 8.17
1227599160 8.17
1227604080 8.17
1227612600 8.17
1227621120 8.17
1227626040 8.17
1227634560 8.16
1227643080 8.16
1227650400 8.16
1227658920 8.16
1227667440 8.16
1227672360 8.16
1227680880 8.15
1227689340 8.15
1227694260 8.15
1227702780 8.14
1227711300 8.15
1227716220 8.16
1227724740 8.16
1227729660 8.16
1227738180 8.16
1227746700 8.16
1227751620 8.16
1227760140 8.16
1227768660 8.16
1227773580 8.16
1227782100 8.16
1227790620 8.16
1227795540 8.16
1227804060 8.16
1227808980 8.16
1227817500 8.16
1227826020 8.16
1227830940 8.16
1227839460 8.15
1227847980 8.15
1227852900 8.15
1227861420 8.16
1227869940 8.16
1227877260 8.15
1227885780 8.15
1227894300 8.15
1227899220 8.16
1228052940 8.15
1228057860 8.15
1228066380 8.15
1228074900 8.16
1228079820 8.15
1228088340 8.16
1228099260 8.16
1228104180 8.16
1228112700 8.16
1228121220 8.16
1228126140 8.16
1228134660 8.16
1228143180 8.16
1228148100 8.15
1228156620 8.15
1228165140 8.15
1228170060 8.15
1228178580 8.16
1228183500 8.15
1228192020 8.16
1228200540 8.16
1228205460 8.16
1228213980 8.16
1228222500 8.15
1228227420 8.15
1228235940 8.15
1228240860 8.15
1228249320 8.15
1228257840 8.15
1228262760 8.14
1228271280 8.15
1228279800 8.14
1228284720 8.14
1228293240 8.14
1228301760 8.13
1228306680 8.13
1228317600 8.13
1228326120 8.13
1228331100 8.13
1228339620 8.13
1228348140 8.13
1228353060 8.13
1228361580 8.13
1228370100 8.13
1228375020 8.13
1228383540 8.13
1228388460 8.13
1228396980 8.14
1228405500 8.14
1228410420 8.13
1228418940 8.13
1228427460 8.14
1228432380 8.13
1228440900 8.13
1228449420 8.13
1228454340 8.13
1228462860 8.13
1228467780 8.13
1228476300 8.13
1228484820 8.13
1228489680 8.13
1228498200 8.13
1228506720 8.13
1228511640 8.13
1228520160 8.13
1228528740 8.13
1228536000 8.13
1228544520 8.13
1228553040 8.13
1228558020 8.13
1228566480 8.13
1228575000 8.13
1228579920 8.13
1228588440 8.13
1228596960 8.13
1228601880 8.13
1228610400 8.13
1228615320 8.13
1228623840 8.13
1228632360 8.13
1228637280 8.13
1228645800 8.13
1228654320 8.13
1228659240 8.13
1228667760 8.13
1228676280 8.13
1228681200 8.13
1228689720 8.13
1228694640 8.12
1228703160 8.11
1228711680 8.09
1228716600 8.11
1228725120 8.11
1228733640 8.12
1228738560 8.12
1228747080 8.12
1228758000 8.13
1228762920 8.13
1228771440 8.12
1228779960 8.13
1228784880 8.12
1228793400 8.12
1228801920 8.12
1228806840 8.12
1228815300 8.12
1228823880 8.11
1228828800 8.11
1228837320 8.12
1228842240 8.11
1228850760 8.11
1228859280 8.10
1228864200 8.11
1228872720 8.11
1228881240 8.11
1228886160 8.10
1228894680 8.10
1228899600 8.11
1228908120 8.11
1228916640 8.11
1228921500 8.11
1228930020 8.11
1228938540 8.11
1228943460 8.11
1228951980 8.11
1228960500 8.11
1228965420 8.11
1228973940 8.11
1228984860 8.11
1228989780 8.10
1228998300 8.10
1229006820 8.10
1229011740 8.10
1229020260 8.10
1229028780 8.11
1229033700 8.11
1229042220 8.11
1229050740 8.11
1229055660 8.11
1229064180 8.11
1229069100 8.11
1229077620 8.11
1229086140 8.11
1229091060 8.11
1229099580 8.11
1229108100 8.11
1229113020 8.08
1229121540 8.07
1229126460 8.08
1229134980 8.08
1229143500 8.08
1229148420 8.08
1229156940 8.08
1229165460 8.08
1229170380 8.08
1229178900 8.08
1229192340 8.08
1229203260 8.08
1229211780 8.08
1229216700 8.08
1229225220 8.08
1229233740 8.09
1229238660 8.09
1229247180 8.09
1229255700 8.09
1229260620 8.09
1229269140 8.09
1229274060 8.08
1229282580 8.09
1229291100 8.09
1229296020 8.09
1229304540 8.08
1229313060 8.09
1229317980 8.08
1229326500 8.09
1229335020 8.08
1229339940 8.08
1229348460 8.08
1229353380 8.08
1229361900 8.09
1229370420 8.08
1229375340 8.07
1229383860 8.07
1229392380 8.07
1229397300 8.07
1229405820 8.07
1229414340 8.08
1229421660 8.07
1229430180 8.07
1229438700 8.07
1229443620 8.07
1229452140 8.07
1229460660 8.08
1229465580 8.08
1229474100 8.08
1229482620 8.08
1229487540 8.08
1229496060 8.07
1229500980 8.07
1229509500 8.07
1229518020 8.07
1229522940 8.07
1229531460 8.07
1229539980 8.07
1229544900 8.07
1229553420 8.07
1229561940 8.07
1229566860 8.07
1229575380 8.07
1229580300 8.07
1229588820 8.07
1229597340 8.07
1229602260 8.07
1229610780 8.07
1229619300 8.07
1229624220 8.07
1229632740 8.08
1229643660 8.11
1229648580 8.11
1229657160 8.11
1229665680 8.11
1229670600 8.11
1229679120 8.11
1229687640 8.12
1229692560 8.12
1229701080 8.12
1229706000 8.12
1229714520 8.12
1229723040 8.12
1229727960 8.12
1229736480 8.12
1229745000 8.12
1229749920 8.12
1229758440 8.12
1229766960 8.12
1229771880 8.12
1229780400 8.12
1229785320 8.12
1229793840 8.12
1229802360 8.12
1229807280 8.12
1229815800 8.12
1229824320 8.12
1229829240 8.12
1229837760 8.12
1229846280 8.12
1229853600 8.12
1229862120 8.12
1229870640 8.12
1229875560 8.12
1229884080 8.12
1229892600 8.12
1229897520 8.12
1229906040 8.12
1229914560 8.12
1229919480 8.12
1229928000 8.12
1229932920 8.12
1229941440 8.11
1229949960 8.11
1229954880 8.11
1229963400 8.11
1229971920 8.10
1229976840 8.11
1229985360 8.11
1229993880 8.11
1229998800 8.11
1230007320 8.11
1230012240 8.11
1230020760 8.11
1230029280 8.11
1230034200 8.11
1230042720 8.11
1230051240 8.11
1230056160 8.11
1230064680 8.11
1230075600 8.11
1230080520 8.10
1230089040 8.11
1230097560 8.11
1230102480 8.11
1230111060 8.10
1230119580 8.10
1230124500 8.11
1230133020 8.11
1230141540 8.10
1230146460 8.10
1230154980 8.11
1230159900 8.11
1230168420 8.11
1230176940 8.11
1230181860 8.11
1230190380 8.11
1230199020 8.11
1230206400 8.11
1230214920 8.11
1230223440 8.11
1230228360 8.11
1230236880 8.12
1230245400 8.11
1230250320 8.11
1230258840 8.10
1230267360 8.12
1230272280 8.11
1230283200 8.11
1230291720 8.11
1230296640 8.11
1230305100 8.11
1230313620 8.11
1230318540 8.11
1230327060 8.11
1230335580 8.11
1230340500 8.10
1230349020 8.11
1230357540 8.10
1230362460 8.11
1230370980 8.11
1230375900 8.11
1230384420 8.11
1230392940 8.10
1230397800 8.10
1230406320 8.10
1230414840 8.10
1230419760 8.10
1230428280 8.10
1230433200 8.10
1230441720 8.10
1230450240 8.10
1230455160 8.10
1230463680 8.10
1230472200 8.10
1230477120 8.10
1230485640 8.10
1230494160 8.10
1230499080 8.10
1230734340 8.07
1230745260 8.07
1230750240 8.09
1230758760 8.09
1230767280 8.09
1230772200 8.09
1230789180 8.09
1230794100 8.09
1230802620 8.09
1230811140 8.12
1230816060 8.11
1230824580 8.12
1230829500 8.11
1230838020 8.11
1230846540 8.11
1230851460 8.11
1230859980 8.11
1230868500 8.12
1230873420 8.12
1230881940 8.12
1230886800 8.12
1230895320 8.12
1230903840 8.12
1230908760 8.11
1230917280 8.11
1230925800 8.12
1230930720 8.11
1230939240 8.11
1230947760 8.11
1230952680 8.12
1230963600 8.12
1230972060 8.11
1230976980 8.11
1230985500 8.12
1230998940 8.11
1231007460 8.12
1231015980 8.11
1231020900 8.12
1231029420 8.12
1231037940 8.10
1231042860 8.10
1231051380 8.05
1231056300 8.05
1231064820 8.06
1231073340 8.05
1231078260 8.06
1231086720 8.05
1231095240 8.06
1231100160 8.05
1231108680 8.03
1231113600 8.03
1231122120 8.04
1231130640 8.03
1231135560 8.03
1231144080 8.04
1231152600 8.04
1231157520 8.03
1231166040 8.04
1231174560 8.04
1231179420 8.03
1231187940 8.04
1231198860 8.03
1231203780 8.03
1231212300 8.05
1231220820 8.05
1231225740 8.05
1231234260 8.05
1231242780 8.05
1231247700 8.05
1231256220 8.05
1231264740 8.03
1231269660 8.05
1231278180 8.05
1231283100 8.08
1231291620 8.08
1231300080 8.08
1231305000 8.08
1231313520 8.08
1231322040 8.08
1231326960 8.07
1231335480 8.08
1231340400 8.08
1231348920 8.08
1231357440 8.08
1231362360 8.08
1231370880 8.08
1231379400 8.08
1231384320 8.08
1231392840 8.08
1231401360 8.08
1231406280 8.08
1231417200 8.07
1231425720 8.07
1231430640 8.08
1231439160 8.08
1231447680 8.08
1231452600 8.08
1231461060 8.08
1231469580 8.08
1231474500 8.08
1231483020 8.08
1231491540 8.08
1231496460 8.08
1231504920 8.08
1231509840 8.08
1231518360 8.08
1231526880 8.08
1231531800 8.08
1231540320 8.08
1231548840 8.09
1231562280 8.08
1231567200 8.08
1231575720 8.08
1231584240 8.09
1231589160 8.09
1231597680 8.09
1231606200 8.09
1231611120 8.09
1231619640 8.09
1231628160 8.09
1231633080 8.09
1231644000 8.09
1231652520 8.09
1231657440 8.09
1231665900 8.09
1231674420 8.09
1231679340 8.09
1231687860 8.09
1231696380 8.10
1231701300 8.09
1231718340 8.09
1231723260 8.09
1231731780 8.08
1231736640 8.09
1231745160 8.09
1231753680 8.09
1231758600 8.09
1231767120 8.08
1231775640 8.09
1231780560 8.11
1231789080 8.09
1231794000 8.09
1231802520 8.08
1231811040 8.08
1231815960 8.08
1231824480 8.08
1231833000 8.08
1231837860 8.08
1231846440 8.08
1231854900 8.08
1231859880 8.08
1231868340 8.08
1231879260 8.08
1231884180 8.08
1231892700 8.08
1231901220 8.08
1231906140 8.08
1231914660 8.08
1231923180 8.08
1231928100 8.08
1231936620 8.07
1231945140 8.07
1231950060 8.07
1231958580 8.07
1231963500 8.07
1231972020 8.07
1231980480 8.07
1231985400 8.07
1231993920 8.07
1232002440 8.06
1232007360 8.07
1232015940 8.08
1232020860 8.08
1232029380 8.08
1232037900 8.08
1232042820 8.08
1232051340 8.08
1232059860 8.08
1232064720 8.09
1232073240 8.08
1232081760 8.08
1232086680 8.08
1232097600 8.08
1232106120 8.08
1232111040 8.08
1232119560 8.08
1232128080 8.08
1232133000 8.08
1232141520 8.08
1232150040 8.07
1232154960 8.08
1232163480 8.08
1232168400 8.08
1232176920 8.08
1232185440 8.08
1232190360 8.08
1232198880 8.08
1232207400 8.08
1232212320 8.08
1232220840 8.09
1232229360 8.09
1232234280 8.08
1232242800 8.08
1232247720 8.08
1232256240 8.08
1232264760 8.08
1232269680 8.08
1232278200 8.08
1232286660 8.08
1232291580 8.08
1232300100 8.08
1232308620 8.08
1232313540 8.09
1232324460 8.09
1232332980 8.08
1232337900 8.09
1232346420 8.09
1232354940 8.08
1232359860 8.08
1232368380 8.08
1232376900 8.08
1232381820 8.08
1232390340 8.08
1232395260 8.08
1232403780 8.13
1232412300 8.14
1232417220 8.13
1232425740 8.13
1232434260 8.13
1232439180 8.13
1232447700 8.13
1232456220 8.13
1232461140 8.13
1232469660 8.13
1232474580 8.12
1232483100 8.12
1232491620 8.12
1232496540 8.12
1232505060 8.12
1232513580 8.12
1232518500 8.12
1232527020 8.12
1232535540 8.12
1232542860 8.12
1232551380 8.12
1232559900 8.12
1232564820 8.12
1232573340 8.12
1232581860 8.11
1232586780 8.11
1232595300 8.12
1232603820 8.12
1232608740 8.12
1232617260 8.12
1232630700 8.12
1232639220 8.12
1232644140 8.12
1232652660 8.12
1232661180 8.11
1232666100 8.13
1232674620 8.12
1232683140 8.11
1232688060 8.11
1232696580 8.11
1232701500 8.11
1232710020 8.12
1232718540 8.12
1232723460 8.12
1232731980 8.12
1232740500 8.12
1232745420 8.12
1232753940 8.12
1232764860 8.12
1232769780 8.12
1232778300 8.12
1232786820 8.12
1232791740 8.12
1232800260 8.12
1232808780 8.12
1232813700 8.12
1232822220 8.12
1232830740 8.12
1232835660 8.12
1232844180 8.12
1232849100 8.12
1232857620 8.12
1232866140 8.12
1232871060 8.12
1232879580 8.12
1232888100 8.11
1232893020 8.11
1232901540 8.11
1232906460 8.11
1232914980 8.11
1232923500 8.11
1232928420 8.11
1232936940 8.11
1232945460 8.11
1232950380 8.09
1232958900 8.09
1232967360 8.10
1232972280 8.09
1232983200 8.09
1232991720 8.09
1232996700 8.05
1233005220 8.05
1233013740 8.05
1233018660 8.05
1233027180 8.05
1233035700 8.04
1233040620 8.04
1233049140 8.04
1233054060 8.05
1233062580 8.05
1233071100 8.05
1233076020 8.05
1233084540 8.04
1233093060 8.04
1233097980 8.04
1233106500 8.05
1233115020 8.04
1233119940 8.04
1233128460 8.04
1233133380 8.04
1233415260 8.10
1233423780 8.10
1233428760 8.10
1233437280 8.10
1233445740 8.10
1233450660 8.10
1233459180 8.10
1233467700 8.10
1233472680 8.10
1233481200 8.10
1233486120 8.10
1233494640 8.10
1233503160 8.10
1233508080 8.10
1233516600 8.10
1233525120 8.10
1233530040 8.12
1233538560 8.12
1233547080 8.12
1233552000 8.12
1233560520 8.12
1233565440 8.11
1233574020 8.11
1233582540 8.11
1233587460 8.11
1233595980 8.11
1233604500 8.11
1233609420 8.09
1233617940 8.10
1233628860 8.10
1233633780 8.09
1233642300 8.09
1233650820 8.09
1233655740 8.09
1233669120 8.10
1233674040 8.10
1233682560 8.10
1233691080 8.10
1233698400 8.10
1233706920 8.07
1233715440 8.07
1233720360 8.07
1233728880 8.07
1233737460 8.06
1233742380 8.06
1233750840 8.07
1233759420 8.06
1233764340 8.07
1233772860 8.06
1233777780 8.05
1233786300 8.06
1233794820 8.07
1233799740 8.06
1233808260 8.06
1233816780 8.06
1233821700 8.06
1233830220 8.06
1233838740 8.06
1233843660 8.05
1233852180 8.05
1233857100 8.06
1233865620 8.06
1233874140 8.05
1233879060 8.05
1233887580 8.04
1233896160 8.05
1233920520 8.04
1233925440 8.04
1233933960 8.05
1233942480 8.05
1233947400 8.05
1233955920 8.05
1233964440 8.05
1233969360 8.05
1233977880 8.05
1233982800 8.05
1233991320 8.05
1233999840 8.05
1234004760 8.05
1234013280 8.05
1234021800 8.05
1234026720 8.05
1234035300 8.06
1234043760 8.05
1234048740 8.05
1234057260 8.05
1234062180 8.05
1234070700 8.05
1234079220 8.05
1234084140 8.05
1234092660 8.05
1234101180 8.04
1234106100 8.05
1234114620 8.05
1234123140 8.05
1234130460 8.05
1234138980 8.05
1234147500 8.05
1234152420 8.05
1234160940 8.05
1234169460 8.04
1234174380 8.05
1234182900 8.05
1234191420 8.04
1234196400 8.04
1234204920 8.05
1234209840 8.04
1234218360 8.04
1234226880 8.03
1234231800 8.04
1234240320 8.03
1234248840 8.03
1234253760 8.04
1234262280 8.04
1234267200 8.04
1234275720 8.04
1234284240 8.04
1234289220 8.04
1234297740 8.03
1234306260 8.03
1234311180 8.03
1234319700 8.03
1234328220 8.03
1234333140 8.03
1234344060 8.03
1234352580 8.03
1234357500 8.03
1234366020 8.04
1234374540 8.04
1234379460 8.04
1234387980 8.03
1234396560 8.03
1234401480 8.03
1234410000 8.03
1234414920 8.03
1234423440 8.03
1234431960 8.03
1234436880 8.03
1234445400 8.03
1234453920 8.03
1234458840 8.03
1234467420 8.03
1234475940 8.03
1234480860 8.03
1234489380 8.03
1234494300 8.03
1234502820 8.03
1234511340 8.03
1234516260 8.03
1234524780 8.03
1234533300 8.03
1234538220 8.03
1234546740 8.03
1234557660 8.03
1234562580 8.03
1234571160 8.03
1234579680 8.03
1234584600 8.03
1234593120 8.03
1234601640 8.03
1234606560 8.03
1234615080 8.03
1234620000 8.03
1234628520 8.03
1234637040 8.03
1234641960 8.03
1234650480 8.03
1234659000 8.03
1234663920 8.03
1234672440 8.03
1234680960 8.03
1234685880 8.03
1234694400 8.03
1234699320 8.03
1234707840 8.03
1234716360 8.03
1234721280 8.03
1234729800 8.03
1234738320 8.03
1234743240 8.04
1234751760 8.04
1234760280 8.04
1234767600 8.04
1234776120 8.04
1234784640 8.04
1234789560 8.04
1234798080 8.03
1234806600 8.03
1234811520 8.03
1234820040 8.03
1234828620 8.03
1234833540 8.03
1234842060 8.03
1234846980 8.03
1234855500 8.02
1234864020 8.02
1234868940 8.01
1234877520 8.01
1234886040 8.01
1234890960 8.01
1234899480 8.01
1234904400 8.01
1234912920 8.02
1234921440 8.01
1234926360 8.01
1234934880 8.01
1234943400 8.01
1234948320 8.01
1234956840 8.01
1234965420 8.01
1234970340 8.01
1234981260 8.01
1234989780 8.01
1234994700 8.01
1235003220 8.01
1235011740 8.01
1235016660 8.01
1235025180 9.47
1235033700 8.02
1235038620 8.01
1235047140 8.01
1235052060 8.01
1235060580 8.01
1235069100 8.01
1235074020 8.01
1235082540 8.00
1235091120 8.00
1235096040 8.00
1235104560 8.01
1235113080 8.01
1235118000 8.00
1235126520 8.00
1235131440 8.00
1235139960 8.01
1235148480 8.01
1235153400 8.00
1235161920 7.98
1235170440 7.98
1235175360 7.98
1235183940 7.97
1235194860 7.98
1235199780 7.98
1235208300 7.98
1235216820 7.98
1235221740 7.98
1235230260 7.98
1235238780 7.98
1235243700 7.98
1235252280 7.98
1235257200 7.98
1235265720 7.98
1235274240 7.98
1235279160 8.12
1235287680 8.12
1235296260 8.12
1235301180 8.13
1235309700 8.13
1235318220 8.11
1235323140 8.12
1235331660 8.11
1235336580 8.11
1235345100 7.98
1235353620 8.12
1235358540 8.12
1235367000 8.14
1235375520 8.12
1235380440 8.12
1235388960 8.12
1235397480 8.11
1235404800 8.11
1235413320 8.12
1235421840 7.98
1235426760 7.97
1235435280 7.98
1235443800 7.98
1235448720 7.98
1235457240 7.98
1235465760 7.98
1235470740 7.99
1235479260 7.98
1235484180 7.98
1235492700 7.98
1235501220 7.98
1235506140 7.98
1235514660 7.98
1235523180 7.98
1235528100 7.98
1235536620 7.98
1235545140 7.98
1235550060 7.98
1235558580 7.98
1235563500 7.98
1235572020 7.98
1235580540 7.98
1235585460 7.99
1235593980 7.98
1235602500 7.97
1235607480 7.98
1235618400 8.00
1235626860 7.99
1235631780 8.00
1235640360 8.00
1235648880 8.00
1235653740 8.00
1235662320 8.00
1235670780 7.99
1235675700 8.00
1235684220 8.00
1235692740 7.99
1235697660 8.00
1235706180 7.99
1235711100 7.98
1235719680 7.98
1235728140 7.98
1235733120 7.98
1235741580 7.98
1235750160 7.98
1235755080 7.99
1235763600 7.98
1235768520 7.98
1235777040 7.98
1235785560 7.98
1235790480 8.03
1235799000 8.02
1235807520 8.03
1235829480 7.98
1235836800 7.98
1235845320 7.99
1235853840 7.98
1235858760 7.97
1235867280 7.98
1235869080 7.59
1235869080 7.59
1235869080 7.62
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235869080 7.98
1235875800 7.98
1235876400 7.98
1235876400 7.98
1235876400 7.98
1235876400 7.98
1235876400 7.98
1235876400 7.98
1235876400 7.99
1235880720 7.97
1235884920 7.99
1235884920 7.99
1235884920 7.99
1235884920 7.99
1235884920 7.99
1235884920 7.99
1235889240 7.97
1235893440 7.97
1235893440 7.98
1235893440 7.98
1235893440 7.98
1235893440 7.98
1235897760 7.98
1235898360 7.97
1235898360 7.97
1235902680 7.98
1235906880 7.54
1235906880 7.98
1235911200 7.98
1235915400 7.98
1235916120 7.97
1235920320 7.97
1235924640 7.98
1235928840 7.97
1235933160 7.98
1235937360 7.98
1235938080 7.97
1235942280 7.98
1235946600 7.97
1235950800 7.98
1235955120 7.98
1235955720 7.97
1235960040 7.97
1235964240 7.98
1235968620 7.98
1235972760 7.98
1235977140 7.98
1235977680 7.97
1235982060 7.98
1235986200 7.97
1235990580 7.98
1235994720 7.98
1235999640 7.97
1236003900 7.97
1236008220 7.98
1236016740 7.98
1236017340 7.98
1236021660 7.98
1236030180 7.98
1236034380 7.97
1236039300 7.98
1236043500 7.97
1236047820 7.98
1236056280 7.97
1236056940 7.98
1236063600 7.97
1236072120 7.97
1236073980 7.97
1236078900 7.98
1236080640 7.98
1236085560 7.98
1236087420 7.98
1236094080 7.97
1236095880 7.97
1236102600 7.98
1236103200 7.97
1236107520 7.98
1236111720 7.97
1236116040 7.98
1236120240 7.98
1236124620 8.00
1236125160 7.98
1236129660 6.94
1236133680 7.97
1236142200 7.98
1236147120 7.98
1236155640 7.98
1236164220 8.00
1236168480 7.98
1236169260 6.94
1236176940 7.98
1236185460 7.98
1236190380 7.98
1236198960 7.97
1236207480 7.98
1236208080 7.98
1236214800 7.98
1236216540 7.98
1236223320 7.98
1236225060 7.98
1236229980 7.98
1236231780 7.98
1236236760 7.98
1236238560 7.97
1236245280 7.97
1236247080 7.98
1236253800 7.97
1236254400 7.98
1236258720 7.97
1236262920 7.98
1236267240 7.98
1236271380 7.98
1236275700 7.98
1236276360 7.98
1236280620 7.97
1236284880 7.97
1236289140 7.97
1236293400 7.97
1236294060 7.97
1236298320 7.97
1236302580 7.97
1236306840 7.98
1236311100 7.98
1236315300 7.98
1236316020 7.98
1236320220 7.97
1236324540 7.98
1236328740 7.97
1236333060 7.99
1236333660 7.97
1236337980 7.99
1236342180 7.97
1236346500 7.97
1236350700 7.98
1236355020 7.98
1236355620 7.98
1236359940 7.98
1236364140 7.98
1236368460 7.98
1236372660 7.99
1236373380 7.98
1236377580 7.99
1236381900 7.97
1236386100 7.97
1236390420 7.97
1236394620 7.98
1236395340 7.97
1236399540 7.98
1236403860 7.97
1236408060 7.98
1236412380 7.97
1236412980 7.98
1236417300 7.97
1236421500 7.97
1236425820 7.97
1236430020 7.97
1236434340 7.97
1236434940 7.97
1236441660 7.97
1236443460 7.97
1236450180 7.97
1236451980 7.97
1236456900 7.97
1236458700 7.97
1236463620 7.97
1236465420 7.97
1236472140 7.97
1236473940 7.97
1236480660 7.97
1236481260 7.97
1236485580 7.98
1236489780 7.97
1236494100 7.98
1236498300 7.97
1236502620 7.97
1236503220 7.97
1236507540 7.97
1236511740 7.97
1236516060 7.97
1236520260 7.97
1236520980 7.97
1236525180 7.98
1236529500 7.98
1236533700 7.98
1236538020 7.98
1236542220 7.97
1236542940 7.98
1236547140 7.97
1236551460 7.98
1236555660 7.97
1236559980 7.98
1236560580 7.97
1236564900 7.98
1236569100 7.98
1236573420 7.98
1236577620 7.98
1236581940 7.98
1236582540 7.98
1236586860 7.98
1236591060 7.98
1236595380 7.98
1236599580 7.98
1236600300 7.98
1236604500 7.98
1236608820 7.98
1236613020 7.98
1236613020 7.98
1236617340 7.98
1236621540 7.98
1236621540 7.98
1236622260 7.97
1236626460 7.98
1236630780 7.98
1236634980 7.98
1236639300 7.97
1236639900 7.98
1236644220 7.98
1236652740 7.97
1236656940 7.98
1236661860 7.97
1236663660 7.97
1236668580 7.97
1236670380 7.98
1236677040 7.97
1236678900 7.97
1236683820 7.98
1236685620 7.97
1236690540 7.98
1236692340 7.97
1236699060 7.97
1236703260 7.97
1236707580 7.97
1236708180 7.97
1236712500 7.98
1236716640 7.97
1236721020 7.97
1236725220 7.97
1236729540 7.97
1236730140 7.98
1236734460 7.97
1236738660 7.97
1236742980 7.97
1236747180 7.97
1236747900 7.97
1236752100 7.98
1236756420 7.97
1236760620 7.97
1236764880 7.97
1236769140 7.97
1236769860 7.94
1236774060 7.97
1236778320 7.94
1236782580 7.97
1236786900 7.97
1236787500 7.97
1236791820 7.97
1236796020 7.97
1236800340 7.97
1236804480 7.97
1236805260 7.97
1236809460 7.94
1236813780 7.97
1236817920 7.94
1236822300 7.97
1236826500 7.97
1236827220 7.97
1236831420 7.97
1236835740 7.97
1236839940 7.97
1236844200 7.97
1236844860 7.97
1236849120 7.96
1236853380 7.97
1236857640 7.97
1236861900 7.97
1236866160 7.97
1236866820 7.97
1236871080 7.97
1236875340 7.97
1236882000 7.97
1236883800 7.97
1236888720 7.96
1236890520 7.97
1236895440 7.97
1236897240 7.97
1236903960 7.97
1236905760 7.97
1236910680 7.97
1236912480 7.96
1236917400 7.96
1236921600 7.97
1236925920 7.97
1236930120 7.97
1236934440 7.97
1236935040 7.97
1236939360 7.96
1236943560 7.97
1236947880 7.96
1236952080 7.96
1236952800 7.96
1236957000 7.96
1236961320 7.96
1236965520 7.97
1236969900 7.97
1236974040 7.97
1236974760 7.97
1236978960 7.96
1236983340 7.96
1236987480 7.96
1236991860 7.97
1236992400 7.96
1236996780 7.97
1237000920 7.96
1237005300 7.97
1237009500 7.97
1237013820 7.97
1237014360 7.97
1237018740 7.98
1237022940 7.96
1237027260 7.99
1237031460 7.97
1237032180 7.99
1237036380 7.97
1237040700 7.99
1237044900 7.97
1237049220 7.99
1237053420 7.97
1237058340 7.98
1237062660 7.99
1237066860 7.99
1237071180 7.99
1237071780 7.99
1237076100 7.99
1237080300 7.99
1237084620 7.99
1237088820 7.99
1237093140 7.99
1237093740 7.99
1237100460 7.99
1237102260 7.99
1237108980 7.99
1237110780 7.99
1237115700 7.99
1237117500 7.99
1237122420 7.99
1237124220 7.99
1237130940 7.99
1237132740 7.99
1237139460 7.99
1237140060 7.99
1237144380 7.99
1237148580 7.99
1237152900 7.99
1237157100 7.99
1237161420 7.99
1237162020 7.99
1237166340 7.99
1237170540 7.99
1237174860 7.99
1237179060 7.99
1237179780 7.99
1237183980 7.99
1237188300 7.98
1237192500 7.99
1237196820 7.98
1237201020 7.99
1237201740 7.98
1237205940 7.99
1237210260 7.98
1237214460 7.99
1237218780 7.98
1237219380 7.99
1237223760 7.98
1237227900 7.98
1237232280 7.98
1237236420 7.98
1237237200 7.98
1237241340 7.98
1237245720 7.98
1237249860 7.98
1237254240 7.97
1237258380 7.98
1237259160 7.98
1237263360 7.98
1237267680 7.98
1237271880 7.98
1237276200 7.97
1237276800 7.98
1237281120 7.97
1237285320 7.98
1237289640 7.97
1237293840 7.97
1237298160 7.97
1237298760 7.98
1237303080 7.97
1237307280 7.98
1237314000 7.98
1237315800 7.97
1237320720 7.97
1237327440 7.99
1237329240 7.97
1237335960 7.94
1237337760 7.97
1237342680 7.97
1237344540 7.94
1237349460 7.94
1237353600 7.98
1237357980 7.94
1237366500 7.94
1237367040 7.99
1237371420 7.94
1237375560 7.94
1237379940 7.94
1237384140 7.94
1237384860 7.94
1237389060 7.94
1237393380 7.94
1237397580 7.94
1237401900 7.94
1237406100 7.94
1237406820 7.94
1237411020 7.94
1237415340 7.94
1237419540 7.94
1237423860 7.95
1237424460 7.94
1237428780 7.94
1237432980 7.94
1237437300 7.94
1237441500 7.94
1237445820 7.95
1237446420 7.94
1237450740 7.94
1237454940 7.94
1237463460 7.95
1237464180 7.94
1237468380 7.94
1237472700 7.94
1237476900 7.94
1237481220 7.94
1237485420 7.95
1237486140 7.94
1237490340 7.94
1237494720 7.95
1237503240 7.97
1237503780 7.94
1237508160 7.97
1237512300 7.94
1237516680 7.97
1237520820 7.94
1237525740 7.94
1237527600 7.97
1237532520 7.97
1237534320 7.95
1237541040 7.97
1237542840 7.97
1237547760 7.97
1237549560 7.97
1237554480 7.98
1237556280 7.97
1237567200 7.97
1237571520 7.97
1237572120 7.97
1237576440 7.97
1237580640 7.97
1237584960 7.97
1237589160 7.97
1237593480 7.97
1237594080 7.98
1237598400 7.98
1237606920 7.97
1237611120 7.97
1237611840 7.97
1237616040 7.97
1237620360 7.97
1237624560 7.97
1237628880 7.97
1237633080 7.97
1237633800 7.97
1237638000 7.98
1237642320 7.97
1237646520 7.97
1237650840 7.97
1237651440 7.97
1237655760 7.98
1237659960 7.97
1237664280 7.98
1237668480 7.97
1237669260 7.97
1237673400 7.97
1237677780 7.97
1237681920 7.97
1237686300 7.97
1237690440 7.97
1237691220 7.98
1237695360 7.98
1237699740 8.00
1237703880 7.98
1237708260 8.00
1237708860 7.97
1237713180 8.00
1237717380 7.97
1237721700 8.00
1237725900 7.97
1237730220 8.00
1237730820 7.98
1237735140 8.00
1237739340 8.00
1237746060 8.00
1237747860 8.00
1237752780 8.00
1237754580 8.00
1237759500 8.00
1237761300 8.00
1237768020 8.00
1237769820 8.00
1237774740 8.00
1237776540 8.00
1237781460 8.00
1237785660 8.00
1237789980 8.00
1237794180 8.00
1237798500 8.00
1237799100 8.00
1237803420 7.99
1237807620 8.00
1237811940 7.99
1237816140 8.00
1237816860 8.00
1237821060 8.00
1237825380 7.97
1237829580 8.00
1237833900 8.00
1237838100 8.00
1237843020 7.99
1237847340 7.99
1237851540 7.99
1237855920 8.00
1237856460 8.00
1237860840 7.99
1237864980 7.97
1237869360 7.99
1237873500 8.00
1237877880 7.99
1237882800 7.99
1237886940 7.99
1237891320 7.97
1237895520 8.00
1237896240 7.97
1237900440 7.99
1237904760 7.97
1237908960 7.99
1237913280 7.97
1237917480 7.99
1237918200 7.97
1237922400 7.99
1237926720 7.97
1237930920 7.97
1237935240 7.97
1237935840 7.97
1237940160 7.97
1237944360 7.97
1237948680 7.96
1237952880 7.97
1237957800 7.97
1237959600 7.96
1237964520 7.97
1237966320 7.97
1237973040 7.97
1237974840 7.97
1237979760 7.97
1237981560 7.97
1237986480 7.97
1237988280 7.96
1237995000 7.97
1237999200 7.96
1238003520 7.97
1238004120 7.97
1238012640 7.97
1238021160 7.97
1238026080 7.97
1238034600 7.97
1238043120 7.97
1238052900 7.97
1238056560 7.97
1238066340 7.97
1238074860 7.97
1238079780 7.98
1238083980 7.97
1238088300 7.96
1238092500 7.97
1238096880 7.97
1238101020 7.96
1238101800 7.97
1238105940 7.97
1238110320 7.97
1238114460 7.97
1238118840 7.97
1238119380 7.98
1238123760 7.97
1238127900 7.96
1238132280 7.96
1238136480 7.97
1238141400 7.97
1238143200 7.96
1238148120 7.96
1238149920 7.97
1238156640 7.96
1238158440 7.97
1238163360 7.97
1238165160 7.97
1238170080 7.97
1238171880 7.96
1238178600 7.97
1238182800 7.96
1238187120 7.97
1238187720 7.96
1238192040 7.96
1238196240 7.96
1238200560 7.96
1238204760 7.97
1238209080 12.08
1238209680 7.97
1238218200 7.97
1238226720 7.97
1238231640 7.96
1238240160 7.96
1238248680 12.08
1238340840 7.95
1238349360 7.96
1238354280 7.95
1238365200 7.96
1238373720 7.95
1238376840 7.95
1238378640 7.95
1238385360 7.96
1238387160 7.96
1238390280 7.95
1238395680 7.95
1238400600 7.95
1238401200 7.96
1238409120 7.95
1238409720 7.95
1238414640 7.95
1238417640 7.95
1238422560 7.95
1238423160 7.96
1238431080 7.95
1238431680 7.95
1238436000 7.94
1238436600 7.95
1238444520 7.94
1238445120 7.95
1238453040 7.94
1238453640 7.95
1238457960 7.94
1238458560 7.95
1238466480 7.94
1238467080 7.95
1238472000 7.94
1238475000 8.03
1238479920 7.94
1238480520 7.94
1238488440 7.94
1238489040 7.94
1238493960 7.94
1238496960 7.94
1238501880 7.94
1238502480 7.94
1238510400 7.95
1238511000 8.03
1238515320 7.94
1238515920 7.94
1238523840 7.94
1238524440 7.94
1238532360 7.94
1238532960 7.94
1238537280 7.94
1238537880 7.94
1238545800 7.95
1238546400 7.95
1238551320 7.94
1238554320 7.95
1238559240 7.95
1238559840 7.94
1238568360 7.94
1238573280 7.94
1238581800 7.95
1238589600 11.50
1238590320 7.95
1238594400 11.53
1238595240 7.95
1238602800 12.31
1238611200 11.52
1238616000 11.52
1238625600 11.50
1238630400 11.53
1238638800 12.31
1238647200 11.52
1238652000 11.52
1238680800 7.96
1238681700 7.69
1238681940 11.45
1238689200 11.52
1238716800 7.96
1238717700 7.69
1238717940 11.45
1238725200 11.52
1238745600 7.92
1238745840 7.92
1238746140 7.92
1238746440 7.92
1238746740 7.92
1238747400 7.92
1238749140 7.92
1238749740 7.92
1238751540 7.92
1238762400 7.92
1238764740 7.92
1238773140 7.92
1238781540 7.92
1238781600 7.92
1238781840 7.92
1238782140 7.92
1238782440 7.92
1238782740 7.92
1238783400 7.92
1238785140 7.92
1238785740 7.92
1238786340 7.92
1238787540 7.92
1238794740 7.92
1238798400 7.92
1238800740 7.92
1238803140 7.92
1238807940 7.92
1238809140 7.92
1238816340 7.92
1238817540 7.92
1238822340 7.92
1238824740 7.92
1238829540 7.92
1238830740 7.92
1238837940 7.92
1238839140 7.92
1238843940 7.92
1238846340 7.92
1238851140 7.92
1238852340 7.92
1238859540 7.91
1238860740 7.92
1238865540 7.92
1238867940 7.92
1238872740 7.91
1238873940 7.92
1238881140 7.93
1238882340 7.92
1238887140 7.92
1238889540 7.91
1238894340 7.92
1238895540 7.91
1238902740 7.92
1238903940 7.92
1238908740 7.91
1238911140 7.92
1238915940 7.92
1238917140 7.93
1238924340 7.92
1238925540 7.91
1238930340 7.92
1238932740 7.91
1238937540 7.91
1238938740 7.92
1238945940 7.92
1238947140 7.92
1238951940 7.92
1238954340 7.91
1238959140 7.91
1238960340 7.92
1238967540 7.92
1238968740 7.91
1238973540 7.91
1238975940 7.92
1238980740 7.91
1238981940 7.92
1238989140 7.91
1238990340 7.91
1238995140 7.91
1238997540 7.92
1239002340 7.92
1239003540 7.92
1239010740 7.92
1239011940 7.92
1239016740 7.91
1239019140 7.89
1239023940 7.90
1239025140 7.91
1239032340 7.89
1239033540 7.92
1239038340 7.92
1239040740 7.90
1239045540 7.90
1239046740 7.92
1239053940 7.89
1239055140 7.89
1239059940 7.90
1239062340 7.90
1239067140 7.89
1239068340 7.89
1239075540 7.89
1239076740 7.90
1239081540 7.90
1239083940 7.89
1239088740 7.89
1239089940 7.89
1239097140 7.89
1239098340 7.90
1239103140 7.89
1239105540 7.89
1239110340 7.89
1239111540 7.89
1239118740 7.89
1239119940 7.89
1239124740 7.89
1239127140 7.89
1239131940 7.89
1239133140 7.89
1239140340 7.89
1239141540 7.89
1239146340 7.89
1239148740 7.89
1239184740 7.89
1239189540 7.89
1239659940 7.87
1239664740 7.87
1239673140 7.86
1239681540 7.86
1239686340 7.86
1239694740 7.86
1239703140 7.86
1239707940 7.86
1239716340 7.86
1239724740 7.86
1239729540 7.86
1239737940 7.86
1239746340 7.86
1239751140 7.86
1239759540 7.86
1239767940 7.86
1239772740 7.87
1239781140 7.87
1239789540 7.87
1239794340 7.87
1239802740 7.87
1239811140 7.88
1239815940 7.88
1239824340 7.87
1239832740 7.87
1239837540 7.87
1239845940 7.85
1239854340 7.85
1239859140 7.85
1239867540 7.85
1239875940 7.85
1239880740 7.85
1239889140 7.85
1239897540 7.86
1239902340 7.85
1239910740 7.85
1239919140 7.86
1239923940 7.86
1239932340 7.86
1239940740 7.86
1239945540 7.86
1239953940 7.86
1239962340 7.86
1239967140 7.86
1239975540 7.86
1239975540 7.86
1239983940 7.86
1239986400 7.86
1239988740 7.86
1239997140 7.86
1240005540 7.86
1240010340 7.86
1240018740 7.87
1240027140 7.86
1240031940 7.86
1240040340 7.86
1240048740 7.86
1240053540 7.87
1240061940 7.86
1240070340 7.88
1240075140 7.88
1240083540 7.87
1240091940 7.87
1240096740 7.88
1240105140 7.86
1240113540 7.88
1240118340 7.88
1240126740 7.87
1240135140 7.88
1240139940 7.88
1240148340 7.87
1240156740 7.88
1240161540 7.87
1240169940 7.87
1240178340 7.88
1240183140 7.87
1240191540 7.87
1240199940 7.88
1240204740 7.86
1240213140 7.88
1240221540 7.87
1240226340 7.86
1240234740 7.88
1240243140 7.86
1240247940 7.86
1240256340 7.88
1240264740 7.86
1240269540 7.85
1240277940 7.87
1240286340 7.86
1240291140 7.87
1240299540 7.88
1240307940 7.86
1240312740 7.86
1240321140 7.88
1240329540 7.88
1240334340 7.99
1240342740 7.87
1240351140 7.87
1240355940 7.86
1240364340 7.87
1240372740 7.87
1240377540 7.85
1240385940 7.87
1240394340 7.87
1240399140 7.86
1240407540 7.87
1240415940 7.86
1240420740 7.86
1240429140 7.87
1240437540 7.86
1240442340 7.85
1240450740 7.87
1240459140 7.86
1240463940 7.86
1240472340 7.87
1240480740 7.86
1240485540 7.86
1240493940 7.87
1240502340 7.85
1240507140 7.87
1240515540 7.85
1240523940 7.85
1240528740 7.87
1240537140 7.85
1240545540 7.85
1240550340 7.86
1240558740 7.85
1240567140 7.85
1240571940 7.86
1240580340 7.86
1240588740 7.85
1240593540 7.71
1240601940 7.71
1240610340 7.69
1240615140 7.70
1240623540 7.71
1240631940 7.72
1240636740 7.70
1240645140 7.72
1240653540 7.73
1240658340 7.70
1240666740 7.72
1240675140 7.72
1240679940 7.74
1240688340 7.73
1240696740 7.74
1240701540 7.72
1240709940 7.73
1240718340 7.73
1240723140 7.72
1240731540 7.73
1240739940 7.72
1240744740 7.72
1240753140 7.74
1240761540 7.74
1240766340 7.71
1240774740 7.73
1240783140 7.73
1240787940 7.72
1240796340 7.73
1240804740 7.75
1240809540 7.71
1240817940 7.73
1240826340 7.73
1240831140 7.71
1240839540 7.72
1240847940 7.73
1240852740 7.72
1240861140 7.75
1240869540 7.73
1240874340 7.71
1240882740 7.71
1240891140 7.73
1240895940 7.71
1240904340 7.71
1240912740 7.73
1240917540 7.71
1240925940 7.72
1240928400 7.72
1240934340 7.73
1240939140 7.71
1240947540 7.73
1240955940 7.73
1240960740 7.72
1240969140 7.73
1240977540 7.72
1240982340 7.71
1240990740 7.72
1240999140 7.72
1241003940 7.71
1241012340 7.71
1241020740 7.74
1241025540 7.72
1241033940 7.72
1241042340 7.74
1241047140 7.72
1241055540 7.72
1241063940 7.73
1241068740 7.72
1241105940 7.72
1241109600 7.79
1241111940 7.78
1241114340 7.73
1241119140 7.73
1241120340 7.77
1241127540 7.71
1241128740 7.79
1241133540 7.79
1241135940 7.72
1241140740 7.73
1241149140 7.72
1241157540 7.72
1241162340 7.72
1241170740 7.73
1241179140 7.73
1241183940 7.73
1241192340 7.73
1241200740 7.73
1241205540 7.73
1241222340 7.73
1241227140 7.73
1241235540 7.74
1241243940 7.74
1241248740 7.74
1241257140 7.75
1241265540 7.74
1241270340 7.74
1241278740 7.74
1241287140 7.74
1241291940 7.74
1241300340 7.74
1241308740 7.74
1241313540 7.74
1241321940 7.76
1241330340 7.75
1241335140 7.75
1241343540 7.75
1241351940 7.74
1241356740 7.74
1241365140 7.74
1241373540 7.74
1241378340 7.74
1241386740 7.74
1241395140 7.74
1241399940 7.74
1241408340 7.74
1241416740 7.74
1241421540 7.74
1241429940 7.74
1241438340 7.74
1241443140 7.74
1241451540 7.74
1241459940 7.74
1241464740 7.75
1241473140 7.75
1241481540 7.75
1241486340 7.75
1241494740 7.75
1241503140 7.75
1241507940 7.75
1241516340 7.75
1241524740 7.75
1241529540 7.75
1241537940 7.75
1241546340 7.76
1241551140 7.76
1241559540 7.75
1241567940 7.76
1241572740 7.75
1241581140 7.76
1241589540 7.75
1241594340 7.75
1241602740 7.75
1241611140 7.75
1241615940 7.75
1241624340 7.75
1241632740 7.75
1241637540 7.75
1241645940 7.75
1241654340 7.75
1241659140 7.75
1241667540 7.75
1241711940 7.75
1241716740 7.75
1241725140 7.75
1241733540 7.75
1241738340 7.75
1241746740 7.75
1241755140 7.75
1241759940 7.76
1241768340 7.76
1241776740 7.76
1241781540 7.75
1241789940 7.76
1241798340 7.76
1241803140 7.76
1241811540 7.77
1241819940 7.77
1241824740 7.77
1241833140 7.77
1241841540 7.77
1241846340 7.77
1241854740 7.76
1241863140 7.76
1241867940 7.77
1241876340 7.76
1241884740 7.76
1241889540 7.76
1241897940 7.76
1241906340 7.76
1241911140 7.76
1241919540 7.76
1241927940 7.76
1241932740 7.76
1241941140 7.76
1241949540 7.76
1241954340 7.76
1241962740 7.76
1241971140 7.75
1241975940 7.75
1241984340 7.75
1241992740 7.76
1241997540 7.76
1242005940 7.76
1242014340 7.76
1242019140 7.76
1242027540 7.76
1242035940 7.76
1242040740 7.76
1242049140 7.76
1242057540 7.76
1242062340 7.76
1242070740 7.76
1242079140 7.76
1242083940 7.76
1242092340 7.76
1242100740 7.76
1242105540 7.76
1242113940 7.76
1242122340 7.77
1242127140 7.76
1242135540 7.76
1242143940 7.76
1242148740 7.76
1242157140 7.74
1242165540 7.74
1242170340 7.74
1242178740 7.74
1242187140 7.74
1242191940 7.74
1242200340 7.74
1242208740 7.75
1242213540 7.74
1242221940 7.74
1242230340 7.74
1242235140 7.74
1242243540 7.74
1242251940 7.74
1242256740 7.74
1242265140 7.73
1242273540 7.73
1242278340 7.74
1242286740 7.74
1242295140 7.73
1242299940 7.74
1242308340 7.73
1242308340 7.76
1242316740 7.73
1242321540 7.74
1242329940 7.74
1242338340 7.74
1242343140 7.74
1242351540 7.74
1242359940 7.74
1242364740 7.73
1242373140 7.73
1242381540 7.73
1242386340 7.73
1242394740 7.73
1242405600 7.73
1242410400 7.73
1242418800 7.73
1242427200 7.73
1242432000 7.73
1242440400 7.74
1242448800 7.74
1242453600 7.73
1242462000 7.74
1242470400 7.73
1242475200 7.74
1242483600 7.74
1242492000 7.74
1242496800 7.70
1242505200 7.70
1242513600 7.70
1242518400 7.70
1242526800 7.70
1242535200 7.70
1242540000 7.70
1242548400 7.70
1242556800 7.70
1242561600 7.69
1242570000 7.69
1242578400 7.69
1242583200 7.69
1242591600 7.69
1242600000 7.69
1242604800 7.70
1242613200 7.69
1242621600 7.70
1242626400 7.69
1242634800 7.69
1242643200 7.69
1242648000 7.69
1242656400 7.69
1242664800 7.69
1242669600 7.69
1242678000 7.70
1242686400 7.69
1242691200 7.70
1242699600 7.70
1242708000 7.70
1242712800 7.70
1242721200 7.70
1242729600 7.69
1242734400 7.69
1242742800 7.69
1242751200 7.69
1242756000 7.69
1242764400 7.69
1242772800 7.69
1242777600 7.69
1242786000 7.70
1242794400 7.69
1242799200 7.69
1242807600 7.69
1242816000 7.69
1242820800 7.68
1242829200 7.68
1242837600 7.68
1242842400 7.68
1242850800 7.68
1242859200 7.68
1242864000 7.68
1242872400 7.68
1242880800 7.67
1242885600 7.68
1242894000 7.68
1242902400 7.72
1242907200 7.72
1242915600 7.72
1242924000 7.72
1242928800 7.72
1242937200 7.72
1242945600 7.72
1242950400 7.72
1242958800 7.72
1242967200 7.71
1242972000 7.71
1242980400 7.71
1242988800 7.71
1242993600 7.73
1243002000 7.71
1243010400 7.71
1243015200 7.71
1243023600 7.72
1243032000 7.71
1243036800 7.71
1243045200 7.71
1243053600 7.70
1243058400 7.71
1243066800 7.71
1243075200 7.71
1243080000 7.71
1243088400 7.71
1243096800 7.71
1243101600 7.71
1243110000 7.71
1243118400 7.71
1243123200 7.71
1243131600 7.71
1243140000 7.71
1243144800 7.71
1243153200 7.71
1243161600 7.71
1243166400 7.71
1243174800 7.70
1243183200 7.71
1243188000 7.71
1243196400 7.71
1243204800 7.71
1243209600 7.71
1243218000 7.71
1243226400 7.71
1243231200 7.71
1243239600 7.71
1243248000 7.71
1243252800 7.71
1243261200 7.71
1243269600 7.71
1243274400 7.71
1243282800 7.71
1243291200 7.71
1243296000 7.71
1243304400 7.71
1243312800 7.71
1243317600 7.70
1243326000 7.73
1243334400 7.70
1243339200 7.70
1243347600 7.72
1243356000 7.70
1243360800 7.70
1243369200 7.71
1243377600 7.70
1243382400 7.70
1243390800 7.70
1243399200 7.70
1243404000 7.70
1243412400 7.70
1243420800 7.70
1243425600 7.70
1243434000 7.70
1243442400 7.70
1243447200 7.70
1243455600 7.70
1243464000 7.69
1243468800 7.70
1243477200 7.69
1243485600 7.69
1243490400 7.70
1243498800 7.69
1243507200 7.70
1243512000 7.69
1243520400 7.69
1243528800 7.70
1243533600 7.71
1243542000 7.71
1243550400 7.71
1243555200 7.71
1243563600 7.71
1243572000 7.71
1243576800 7.71
1243585200 7.71
1243593600 7.71
1243598400 7.71
1243606800 7.71
1243615200 7.71
1243620000 7.71
1243628400 7.71
1243636800 7.71
1243641600 7.71
1243650000 7.71
1243658400 7.71
1243663200 7.71
1243671600 7.71
1243680000 7.71
1243684800 7.71
1243693200 7.71
1243701600 7.71
1243706400 7.71
1243714800 7.71
1243723200 7.71
1243728000 7.71
1243736400 7.72
1243744800 7.71
1243749600 7.71
1243758000 7.71
1243766400 7.71
1243771200 7.71
1243779600 7.71
1243788000 7.71
1243792800 7.71
1243801200 7.72
1243809600 7.71
1243814400 7.71
1243822800 7.71
1243831200 7.71
1243836000 7.71
1243844400 7.71
1243852800 7.71
1243857600 7.71
1243866000 7.71
1243874400 7.71
1243879200 7.71
1243887600 7.71
1243896000 7.71
1243900800 7.71
1243909200 7.71
1243917600 7.71
1243922400 7.71
1243930800 7.71
1243939200 7.71
1243944000 7.72
1243952400 7.72
1243960800 7.71
1243965600 7.71
1243974000 7.73
1243982400 7.73
1243987200 7.73
1243995600 7.72
1244004000 7.73
1244008800 7.73
1244017200 7.73
1244025600 7.72
1244030400 7.73
1244038800 7.72
1244047200 7.72
1244052000 7.73
1244060400 7.73
1244068800 7.73
1244073600 7.73
1244082000 7.74
1244090400 7.74
1244095200 7.74
1244103600 7.74
1244112000 7.75
1244116800 7.75
1244125200 7.74
1244133600 7.74
1244138400 7.73
1244146800 7.73
1244155200 7.72
1244160000 7.72
1244168400 7.72
1244176800 7.71
1244181600 7.72
1244190000 7.72
1244198400 7.73
1244203200 7.72
1244211600 7.72
1244220000 7.72
1244224800 7.73
1244233200 7.73
1244241600 7.73
1244246400 7.73
1244254800 7.73
1244263200 7.73
1244268000 7.73
1244276400 7.73
1244284800 7.73
1244289600 7.73
1244298000 7.73
1244306400 7.73
1244311200 7.73
1244319600 7.73
1244328000 7.74
1244332800 7.73
1244341200 7.74
1244349600 7.73
1244354400 7.73
1244362800 7.74
1244371200 7.73
1244376000 7.73
1244384400 7.73
1244392800 7.73
1244397600 7.73
1244406000 7.73
1244414400 7.73
1244419200 7.73
1244427600 7.73
1244436000 7.73
1244440800 7.73
1244449200 7.73
1244457600 7.73
1244462400 7.73
1244470800 7.73
1244479200 7.73
1244484000 7.73
1244492400 7.73
1244500800 7.72
1244505600 7.72
1244514000 7.73
1244522400 7.72
1244527200 7.72
1244535600 7.73
1244544000 7.72
1244548800 7.72
1244557200 7.72
1244565600 7.73
1244570400 7.72
1244578800 7.72
1244587200 7.72
1244592000 7.72
1244600400 7.72
1244608800 7.72
1244613600 7.72
1244622000 7.72
1244630400 7.73
1244635200 7.72
1244643600 7.71
1244652000 7.72
1244656800 7.72
1244665200 7.72
1244673600 7.72
1244678400 7.72
1244686800 7.72
1244695200 7.72
1244700000 7.73
1244708400 7.72
1244716800 7.72
1244721600 7.72
1244738400 7.72
1244743200 7.72
1244751600 7.72
1244760000 7.71
1244764800 7.72
1244773200 7.72
1244781600 7.72
1244786400 7.71
1244794800 7.72
1244803200 7.72
1244808000 7.72
1244816400 7.72
1244824800 7.72
1244829600 7.72
1244838000 7.72
1244846400 7.71
1244851200 7.72
1244859600 7.71
1244868000 7.71
1244872800 7.72
1244881200 7.71
1244889600 7.71
1244894400 7.71
1244902800 7.72
1244911200 7.72
1244916000 7.71
1244924400 7.72
1244932800 7.71
1244937600 7.71
1244946000 7.71
1244954400 7.71
1244959200 7.71
1244967600 7.71
1244976000 7.71
1244980800 7.71
1244989200 7.71
1244997600 7.71
1245002400 7.71
1245010800 7.71
1245019200 7.71
1245024000 7.71
1245032400 7.71
1245040800 7.71
1245045600 7.71
1245054000 7.71
1245062400 7.71
1245067200 7.71
1245075600 7.71
1245084000 7.71
1245088800 7.71
1245097200 7.71
1245105600 7.70
1245110400 7.71
1245118800 7.71
1245127200 7.71
1245132000 7.71
1245140400 7.71
1245148800 7.70
1245153600 7.70
1245162000 7.71
1245170400 7.70
1245175200 7.70
1245183600 7.70
1245192000 7.71
1245196800 7.71
1245205200 7.70
1245213600 7.71
1245218400 7.70
1245226800 7.70
1245235200 7.70
1245240000 7.70
1245248400 7.70
1245256800 7.70
1245261600 7.70
1245270000 7.70
1245278400 7.70
1245283200 7.70
1245291600 7.70
1245300000 7.71
1245304800 7.71
1245313200 7.70
1245321600 7.71
1245326400 7.71
1245334800 7.71
1245343200 7.71
1245348000 7.70
1245356400 7.70
1245364800 7.70
1245369600 7.70
1245378000 7.70
1245386400 7.70
1245391200 7.71
1245399600 7.70
1245408000 7.70
1245412800 7.71
1245421200 7.70
1245429600 7.70
1245434400 7.70
1245442800 7.71
1245451200 7.70
1245456000 7.70
1245464400 7.70
1245472800 7.70
1245477600 7.69
1245486000 7.69
1245494400 7.70
1245499200 7.71
1245507600 7.69
1245516000 7.69
1245520800 7.69
1245529200 7.70
1245537600 7.69
1245542400 7.69
1245550800 7.69
1245559200 7.69
1245564000 7.69
1245572400 7.70
1245580800 7.69
1245585600 7.69
1245594000 7.69
1245602400 7.69
1245607200 7.69
1245615600 7.69
1245624000 7.69
1245628800 7.69
1245637200 7.69
1245645600 7.69
1245650400 7.69
1245658800 7.69
1245667200 7.69
1245672000 7.69
1245680400 7.69
1245688800 7.69
1245693600 7.69
1245702000 7.69
1245710400 7.69
1245715200 7.69
1245723600 7.69
1245732000 7.69
1245736800 7.69
1245745200 7.69
1245753600 7.69
1245758400 7.70
1245766800 7.69
1245775200 7.69
1245780000 7.69
1245788400 7.69
1245796800 7.69
1245801600 7.69
1245810000 7.69
1245818400 7.69
1245823200 7.70
1245831600 7.70
1245840000 7.71
1245844800 7.71
1245853200 7.71
1245861600 7.71
1245866400 7.70
1245874800 7.70
1245883200 7.71
1245888000 7.71
1245896400 7.71
1245904800 7.71
1245909600 7.70
1245918000 7.70
1245926400 7.70
1245931200 7.70
1245939600 7.70
1245948000 7.69
1245952800 7.70
1245961200 7.70
1245969600 7.70
1245974400 7.70
1245982800 7.70
1245991200 7.70
1245996000 7.70
1246004400 7.70
1246012800 7.70
1246017600 7.70
1246026000 7.70
1246034400 7.70
1246039200 7.71
1246047600 7.70
1246056000 7.70
1246060800 7.70
1246069200 7.70
1246077600 7.70
1246082400 7.70
1246090800 7.70
1246099200 7.70
1246104000 7.70
1246112400 7.70
1246120800 7.70
1246125600 7.70
1246134000 7.70
1246142400 7.69
1246147200 7.70
1246155600 7.70
1246164000 7.70
1246168800 7.70
1246177200 7.70
1246185600 7.70
1246190400 7.70
1246198800 7.70
1246207200 7.70
1246212000 7.70
1246220400 7.70
1246228800 7.70
1246233600 7.70
1246242000 7.70
1246250400 7.70
1246255200 7.69
1246263600 7.70
1246272000 7.69
1246276800 7.69
1246285200 7.69
1246293600 7.69
1246298400 7.69
1246306800 7.69
1246315200 7.70
1246320000 7.70
1246328400 7.70
1246336800 7.70
1246341600 7.69
1246350000 7.70
1246358400 7.70
1246363200 7.70
1246371600 7.70
1246380000 7.70
1246384800 7.70
1246393200 7.70
1246401600 7.70
1246406400 7.70
1246414800 7.70
1246423200 7.70
1246428000 7.70
1246436400 7.70
1246444800 7.70
1246449600 7.70
1246458000 7.70
1246466400 7.70
1246471200 7.70
1246479600 7.70
1246488000 7.70
1246492800 7.69
1246501200 7.69
1246509600 7.69
1246514400 7.70
1246522800 7.70
1246531200 7.69
1246536000 7.69
1246544400 7.69
1246552800 7.69
1246557600 7.69
1246566000 7.69
1246574400 7.69
1246587600 12.41
1246596000 13.02
1246600800 7.79
1246617600 6.67
1246622400 12.79
1246630800 7.78
1246639200 7.78
1246644000 7.78
1246652400 12.54
1246660800 7.78
1246665600 7.78
1246682400 10.99
1246687200 6.67
1246695600 13.57
1246708800 7.78
1246717200 7.78
1246725600 7.78
1246730400 7.78
1246738800 7.78
1246747200 7.78
1246752000 7.79
1246760400 16.80
1246768800 12.93
1246782000 13.66
1246795200 12.68
1246803600 13.62
1246812000 16.72
1246816800 7.78
1246825200 7.78
1246833600 7.78
1246838400 13.63
1246846800 7.78
1246855200 7.78
1246860000 11.36
1246868400 7.79
1246876800 7.78
1246881600 7.78
1246890000 7.78
1246898400 7.78
1246903200 11.50
1246911600 7.78
1246920000 7.78
1246924800 7.78
1246933200 15.37
1246941600 7.78
1246946400 7.78
1246954800 7.79
1246963200 12.65
1246968000 7.78
1246976400 7.78
1246984800 7.77
1246989600 7.77
1246998000 11.21
1247006400 7.78
1247011200 7.78
1247019600 7.78
1247028000 7.78
1247032800 13.60
1247041200 7.78
1247049600 7.78
1247054400 7.78
1247071200 11.50
1247084400 7.78
1247092800 7.78
1247097600 12.89
1247106000 11.50
1247119200 12.53
1247127600 7.78
1247136000 7.77
1247140800 13.14
1247149200 11.32
1247157600 7.77
1247162400 7.77
1247170800 7.77
1247179200 5.56
1247184000 13.58
1247192400 7.77
1247205600 7.77
1247214000 12.63
1247222400 7.77
1247227200 7.77
1247244000 7.77
1247248800 7.76
1247257200 12.48
1247265600 12.60
1247278800 7.77
1247287200 7.76
1247292000 7.76
1247300400 2.94
1247308800 7.76
1247313600 12.83
1247322000 7.76
1247330400 7.76
1247335200 7.76
1247352000 13.58
1247356800 7.77
1247373600 7.76
1247378400 7.76
1247386800 7.77
1247395200 7.76
1247400000 7.76
1247408400 12.89
1247416800 7.76
1247421600 7.76
1247430000 13.58
1247438400 7.76
1247443200 13.60
1247451600 7.76
1247460000 13.62
1247464800 7.76
1247473200 7.76
1247481600 7.75
1247486400 7.76
1247494800 13.54
1247503200 7.75
1247508000 9.45
1247516400 7.75
1247524800 7.75
1247538000 7.76
1247546400 7.76
1247551200 7.76
1247559600 7.76
1247568000 7.76
1247572800 13.56
1247581200 7.76
1247589600 7.76
1247594400 7.76
1247602800 13.51
1247611200 7.75
1247616000 12.73
1247624400 13.50
1247637600 7.76
1247646000 7.75
1247654400 7.75
1247659200 7.75
1247667600 10.91
1247676000 7.76
1247680800 7.75
1247689200 7.75
1247697600 5.56
1247702400 7.76
1247710800 5.56
1247719200 5.56
1247724000 12.77
1247740800 7.75
1247745600 7.75
1247754000 12.98
1247762400 7.75
1247767200 7.77
1247775600 7.75
1247784000 11.21
1247788800 7.75
1247797200 7.75
1247805600 7.75
1247810400 7.75
1247818800 13.57
1247827200 7.74
1247832000 7.75
1247840400 7.74
1247848800 7.74
1247853600 7.74
1247862000 7.74
1247870400 7.74
1247875200 7.75
1247883600 7.75
1247892000 7.75
1247896800 7.74
1247905200 7.75
1247913600 12.30
1247918400 12.86
1247926800 7.74
1247935200 7.75
1247940000 7.75
1247948400 7.75
1247956800 7.75
1247961600 12.96
1247970000 7.77
1247978400 7.77
1247983200 7.77
1247991600 7.76
1248000000 7.76
1248013200 7.76
1248021600 7.77
1248026400 7.76
1248034800 7.76
1248043200 7.76
1248048000 7.77
1248056400 7.76
1248064800 7.76
1248069600 7.76
1248078000 7.76
1248086400 7.76
1248091200 7.76
1248108000 7.76
1248112800 14.93
1248121200 7.75
1248129600 7.75
1248134400 7.75
1248142800 7.75
1248151200 7.75
1248156000 7.75
1248164400 7.76
1248172800 7.75
1248177600 7.75
1248186000 7.76
1248194400 7.76
1248199200 7.76
1248207600 7.75
1248216000 7.76
1248220800 7.78
1248229200 7.75
1248242400 7.75
1248250800 7.75
1248259200 7.77
1248264000 7.76
1248272400 7.77
1248280800 7.77
1248285600 7.77
1248294000 7.77
1248302400 7.77
1248315600 7.77
1248324000 7.77
1248328800 7.77
1248337200 7.77
1248345600 7.76
1248350400 15.31
1248358800 7.76
1248367200 13.62
1248372000 7.74
1248380400 7.74
1248388800 7.74
1248393600 12.36
1248402000 7.74
1248410400 7.75
1248423600 7.74
1248432000 7.75
1248436800 7.79
1248445200 7.75
1248453600 7.74
1248458400 7.74
1248466800 7.74
1248475200 7.74
1248480000 7.74
1248488400 7.74
1248496800 7.74
1248501600 7.74
1248510000 7.74
1248518400 7.74
1248523200 7.74
1248531600 7.74
1248540000 7.74
1248544800 7.74
1248553200 7.74
1248561600 7.74
1248566400 7.75
1248574800 7.74
1248583200 17.71
1248588000 7.74
1248596400 7.74
1248604800 7.74
1248609600 7.74
1248618000 7.74
1248626400 7.74
1248631200 7.74
1248639600 7.74
1248648000 7.74
1248652800 13.63
1248661200 7.74
1248669600 7.74
1248674400 7.74
1248682800 7.74
1248691200 7.74
1248696000 7.74
1248704400 7.74
1248712800 7.74
1248712800 7.74
1248717600 7.75
1248734400 7.75
1248739200 7.75
1248760800 7.75
1248769200 7.75
1248799200 7.76
1248804000 7.75
1248812400 7.75
1248825600 7.76
1248842400 7.75
1248847200 7.75
1248855600 7.75
1248864000 7.75
1248877200 7.77
1248885600 7.77
1248898800 7.75
1248907200 7.73
1248912000 7.76
1248920400 7.75
1248933600 7.75
1248942000 7.75
1248950400 7.75
1248955200 7.75
1248963600 7.75
1248972000 7.75
1248976800 7.75
1248993600 7.74
1249006800 7.74
1249015200 7.74
1249020000 7.74
1249028400 7.74
1249036800 7.74
1249041600 7.74
1249058400 7.74
1249101600 7.74
1249166400 15.02
1249171200 7.74
1249188000 7.74
1249192800 7.74
1249201200 7.74
1249214400 7.73
1249222800 7.74
1249244400 7.73
1249317600 7.73
1249360800 7.74
1249365600 7.75
1249374000 7.75
1249382400 7.75
1249387200 7.74
1249395600 7.74
1249408800 7.74
1249430400 7.74
1249438800 7.74
1249447200 7.74
1249452000 7.74
1249460400 7.73
1249468800 7.73
1249473600 7.73
1249482000 7.73
1249490400 7.73
1249495200 7.73
1249503600 7.74
1249512000 7.73
1249516800 7.73
1249525200 7.73
1249533600 7.73
1249538400 7.73
1249546800 7.73
1249555200 7.74
1249576800 7.74
1249581600 7.73
1249590000 7.73
1249611600 7.73
1249620000 7.73
1249633200 7.73
1249641600 7.73
1249646400 7.73
1249654800 7.73
1249663200 7.73
1249668000 7.73
1249676400 7.73
1249684800 7.73
1249689600 7.72
1249698000 7.73
1249706400 7.73
1249711200 7.73
1249719600 7.73
1249732800 7.73
1249741200 7.73
1249749600 7.73
1249754400 7.72
1249762800 7.73
1249771200 7.73
1249776000 7.73
1249784400 7.73
1249792800 7.73
1249797600 7.73
1249806000 7.73
1249814400 7.73
1249827600 7.73
1249836000 7.75
1249840800 7.74
1249849200 7.75
1249857600 7.74
1249862400 7.74
1249870800 7.75
1249879200 7.75
1249884000 7.75
1249900800 7.75
1249905600 7.75
1249914000 7.74
1249922400 7.75
1249927200 7.74
1249935600 7.74
1249944000 7.74
1249948800 7.75
1249965600 7.75
1249970400 7.76
1249978800 7.75
1249987200 7.76
1249992000 7.74
1250000400 7.74
1250008800 7.75
1250013600 7.75
1250022000 7.75
1250030400 7.74
1250035200 7.74
1250043600 7.75
1250052000 7.75
1250056800 7.75
1250065200 7.75
1250073600 7.74
1250078400 7.74
1250095200 7.78
1250100000 7.78
1250108400 7.78
1250121600 7.78
1250138400 7.78
1250151600 7.80
1250160000 7.79
1250164800 7.79
1250173200 7.78
1250181600 7.78
1250186400 7.78
1250194800 7.79
1250208000 7.79
1250216400 7.79
1250224800 7.78
1250229600 7.79
1250238000 7.80
1250246400 7.79
1250268000 7.77
1250272800 7.77
1250289600 7.77
1250294400 7.77
1250311200 7.77
1250316000 7.76
1250324400 7.76
1250332800 7.76
1250337600 7.76
1250354400 7.76
1250359200 7.77
1250367600 7.77
1250380800 7.77
1250397600 7.77
1250419200 7.77
1250424000 7.76
1250440800 7.77
1250445600 7.77
1250454000 7.76
1250462400 7.77
1250467200 7.77
1250475600 7.77
1250484000 7.77
1250488800 7.77
1250497200 7.77
1250505600 7.76
1250510400 7.76
1250518800 7.77
1250527200 7.76
1250532000 7.76
1250540400 7.76
1250553600 7.76
1250562000 7.76
1250570400 7.76
1250575200 7.76
1250592000 7.75
1250596800 7.75
1250605200 7.76
1250613600 7.75
1250626800 7.76
1250635200 7.76
1250640000 7.76
1250648400 7.76
1250656800 7.76
1250661600 7.76
1250670000 7.76
1250678400 7.75
1250683200 7.79
1250691600 7.73
1250700000 7.75
1250704800 7.75
1250713200 7.75
1250721600 7.75
1250726400 7.76
1250734800 7.75
1250756400 7.75
1250764800 7.75
1250769600 7.75
1250778000 7.76
1250786400 7.76
1250791200 7.76
1250799600 7.76
1250812800 7.76
1250821200 7.76
1250829600 7.76
1250834400 7.76
1250842800 7.76
1250851200 7.76
1250856000 7.76
1250864400 7.76
1250872800 7.75
1250877600 7.75
1250894400 7.75
1250899200 7.75
1250907600 7.75
1250916000 7.75
1250920800 7.75
1250929200 7.75
1250937600 7.75
1250942400 7.75
1250959200 7.75
1250980800 7.75
1250985600 7.75
1250994000 7.75
1251002400 7.75
1251007200 7.75
1251015600 7.75
1251024000 7.75
1251028800 7.75
1251037200 7.75
1251045600 7.75
1251050400 7.75
1251058800 7.75
1251067200 7.75
1251072000 7.75
1251088800 7.75
1251093600 7.75
1251102000 7.75
1251115200 7.75
1251123600 7.74
1251132000 7.74
1251136800 7.74
1251153600 7.74
1251158400 7.74
1251166800 7.74
1251175200 14.11
1251180000 7.74
1251188400 7.74
1251196800 7.73
1251201600 7.74
1251210000 7.73
1251218400 7.73
1251231600 7.73
1251240000 10.21
1251244800 7.72
1251253200 7.72
1251266400 7.73
1251274800 7.73
1251288000 7.74
1251296400 7.73
1251304800 7.73
1251318000 7.73
1251326400 7.73
1251331200 7.73
1251339600 7.73
1251352800 7.73
1251361200 7.73
1251369600 7.73
1251369600 7.73
1251374400 7.73
1251382800 7.73
1251391200 7.73
1251396000 7.73
1251404400 7.73
1251417600 7.73
1251426000 7.73
1251434400 7.73
1251439200 7.73
1251447600 7.73
1251456000 7.73
1251460800 7.74
1251469200 7.73
1251477600 7.73
1251482400 7.73
1251490800 7.73
1251499200 7.73
1251504000 7.73
1251520800 7.73
1251525600 7.73
1251534000 7.73
1251542400 7.73
1251547200 7.73
1251555600 7.73
1251564000 7.73
1251568800 7.73
1251585600 7.74
1251590400 7.73
1251598800 7.73
1251607200 7.74
1251612000 7.74
1251628800 7.73
1251633600 7.74
1251642000 7.73
1251650400 7.74
1251650400 7.74
1251655200 7.73
1251663600 7.74
1251672000 7.73
1251676800 7.73
1251685200 7.73
1251693600 7.74
1251698400 7.74
1251706800 7.74
1251720000 7.74
1251728400 7.73
1251736800 7.73
1251741600 7.74
1251750000 7.74
1251763200 7.74
1251771600 7.74
1251780000 7.73
1251784800 7.74
1251793200 7.73
1251823200 7.72
1251858000 7.72
1251871200 7.72
1251888000 7.72
1251909600 7.72
1251922800 7.72
1251931200 7.72
1251952800 7.72
1251974400 7.72
1251979200 7.72
1251987600 7.72
1251996000 7.72
1252000800 7.72
1252030800 7.72
1252044000 7.72
1252052400 7.72
1252060800 7.72
1252074000 7.72
1252104000 7.72
1252108800 7.72
1252125600 7.72
1252138800 7.71
1252147200 7.71
1252168800 7.72
1252173600 7.71
1252190400 7.71
1252212000 7.70
1252225200 7.71
1252233600 7.71
1252281600 7.71
1252290000 7.71
1252298400 7.71
1252320000 7.71
1252324800 7.71
1252324800 7.71
1252333200 7.71
1252341600 7.71
1252346400 7.70
1252368000 7.71
1252376400 7.71
1252384800 7.71
1252389600 7.70
1252406400 7.71
1252419600 7.71
1252432800 7.70
1252441200 7.70
1252449600 7.70
1252454400 7.70
1252462800 7.70
1252471200 7.70
1252492800 7.70
1252492800 7.70
1252514400 7.69
1252519200 7.69
1252536000 5.00
1252549200 7.69
1252557600 7.69
1252579200 7.69
1252592400 7.69
1252600800 7.69
1252622400 7.69
1252627200 7.68
1252635600 7.68
1252644000 7.68
1252648800 7.68
1252657200 7.68
1252665600 7.68
1252670400 7.68
1252692000 7.68
1252708800 7.68
1252722000 7.68
1252730400 7.69
1252735200 7.68
1252743600 7.68
1252756800 7.68
1252765200 7.68
1252778400 7.69
1252786800 7.68
1252800000 7.69
1252808400 7.68
1252816800 7.69
1252843200 7.68
1252851600 7.68
1252873200 7.68
1252881600 7.68
1252894800 7.68
1252903200 7.68
1252908000 7.69
1252924800 7.69
1252929600 7.69
1252938000 7.69
1252968000 7.68
1252981200 7.68
1252989600 7.68
1252994400 7.68
1253011200 7.68
1253016000 7.68
1253024400 7.68
1253037600 7.68
1253054400 7.68
1253059200 7.68
1253080800 7.68
1253089200 7.69
1253110800 7.68
1253124000 7.68
1253140800 7.69
1253145600 7.69
1253175600 13.79
1253184000 10.27
1253197200 10.13
1253205600 7.69
1253210400 7.68
1253232000 7.68
1253240400 7.68
1253248800 7.68
1253253600 7.68
1253262000 7.68
1253270400 7.68
1253275200 7.68
1253283600 7.68
1253292000 7.68
1253296800 7.68
1253305200 7.68
1253326800 7.68
1253340000 7.69
1253348400 7.69
1253361600 7.69
1253370000 7.69
1253378400 7.69
1253383200 7.69
1253413200 7.70
1253421600 7.70
1253426400 7.69
1253434800 7.69
1253443200 7.69
1253456400 7.69
1253464800 7.70
1253469600 7.69
1253478000 7.69
1253508000 7.70
1253512800 7.70
1253529600 7.70
1253534400 7.70
1253542800 7.70
1253551200 7.69
1253564400 7.70
1253586000 7.69
1253594400 7.69
1253599200 7.69
1253607600 7.71
1253616000 7.70
1253629200 7.69
1253650800 7.68
1253659200 10.26
1253664000 7.69
1253685600 7.69
1253694000 7.69
1253702400 7.69
1253707200 7.69
1253715600 7.69
1253724000 7.69
1253728800 7.68
1253758800 7.69
1253767200 7.69
1253772000 7.68
1253780400 7.68
1253788800 7.68
1253793600 10.57
1253815200 7.68
1253823600 7.68
1253832000 7.68
1253845200 7.68
1253858400 7.68
1253866800 7.68
1253875200 7.68
1253880000 7.68
1253880000 7.68
1253888400 7.68
1253896800 7.68
1253901600 7.68
1253918400 7.68
1253923200 7.68
1253931600 7.68
1253944800 7.68
1253953200 7.68
1253961600 7.68
1253966400 7.68
1253974800 7.68
1254018000 7.68
1254026400 7.68
1254031200 7.68
1254052800 7.68
1254061200 7.68
1254069600 7.69
1254074400 7.69
1254082800 7.69
1254091200 7.68
1254096000 7.69
1254104400 7.68
1254117600 7.69
1254126000 7.69
1254134400 7.69
1254160800 7.68
1254169200 7.68
1254177600 7.67
1254182400 7.68
1254199200 7.68
1254225600 7.65
1254242400 7.65
1254255600 7.65
1254264000 7.66
1254268800 7.66
1254298800 7.66
1254312000 7.65
1254328800 7.64
1254333600 7.64
1254342000 7.64
1254355200 7.64
1254385200 7.65
1254398400 7.65
1254428400 7.66
1254436800 7.66
1254463200 13.74
1254471600 7.65
1254484800 7.63
1254514800 7.63
1254523200 7.63
1254528000 7.63
1254536400 7.62
1254544800 7.62
1254549600 7.62
1254558000 7.62
1254571200 7.62
1254579600 7.62
1254588000 7.62
1254592800 7.62
1254601200 7.63
1254609600 7.63
1254609600 7.68
1254614400 7.68
1254622800 7.68
1254631200 7.68
1254636000 7.63
1254644400 7.63
1254652800 7.63
1254657600 7.63
1254666000 7.63
1254674400 7.63
1254679200 7.63
1254679200 7.63
1254687600 7.63
1254696000 7.63
1254700800 7.63
1254709200 7.63
1254717600 7.63
1254782400 7.63
1254787200 7.63
1254795600 7.64
1254804000 7.64
1254808800 7.64
1254817200 7.64
1254830400 7.64
1254838800 7.64
1254847200 7.64
1254852000 7.64
1254860400 7.64
1254868800 7.64
1254873600 7.64
1254903600 7.64
1254903600 7.64
1254912000 7.64
1254912000 7.64
1254916800 7.64
1254916800 7.64
1254976800 7.64
1254976800 7.64
1254981600 7.64
1254990000 7.63
1254998400 7.63
1255003200 7.63
1255011600 7.63
1255020000 7.63
1255024800 7.63
1255033200 7.63
1255041600 7.63
1255041600 7.63
1255046400 7.63
1255054800 7.63
1255063200 7.63
1255068000 7.63
1255076400 7.63
1255084800 7.63
1255089600 7.63
1255098000 7.63
1255106400 7.63
1255111200 7.63
1255119600 7.62
1255128000 7.62
1255132800 7.63
1255141200 7.63
1255149600 7.62
1255154400 7.62
1255162800 7.62
1255171200 7.62
1255176000 7.62
1255184400 7.62
1255192800 7.62
1255206000 7.62
1255214400 7.62
1255219200 7.62
1255227600 7.62
1255236000 7.62
1255240800 7.63
1255249200 7.63
1255257600 7.62
1255262400 7.62
1255270800 7.63
1255279200 7.62
1255284000 7.62
1255292400 7.62
1255300800 7.62
1255305600 7.62
1255314000 7.62
1255322400 7.63
1255327200 7.62
1255335600 7.62
1255335600 7.62
1255387200 7.64
1255392000 7.64
1255400400 7.64
1255408800 7.64
1255413600 7.63
1255422000 7.63
1255435200 7.63
1255443600 7.63
1255452000 7.63
1255456800 7.63
1255465200 7.63
1255473600 7.63
1255478400 7.63
1255516800 7.63
1255516800 7.63
1255538400 7.63
1255543200 7.63
1255551600 7.63
1255560000 7.63
1255564800 7.62
1255573200 7.62
1255624800 7.62
1255624800 7.62
1255638000 7.62
1255646400 7.62
1255651200 7.62
1255659600 7.62
1255668000 7.62
1255672800 7.62
1255681200 7.62
1255689600 7.62
1255694400 7.62
1255702800 7.62
1255711200 7.62
1255716000 7.62
1255724400 7.62
1255737600 7.62
1255737600 7.62
1255746000 7.62
1255754400 7.62
1255759200 7.62
1255767600 7.62
1255776000 7.62
1255780800 7.57
1255789200 7.62
1255797600 7.62
1255802400 7.62
1255810800 7.62
1255819200 7.62
1255824000 7.62
1255840800 7.62
1255845600 7.62
1255845600 7.62
1255854000 7.62
1255862400 7.62
1255867200 7.62
1255875600 7.62
1255884000 7.62
1255888800 7.62
1255888800 7.62
1255897200 7.62
1255905600 7.62
1255910400 7.61
1255918800 7.61
1255927200 7.61
1255932000 7.61
1255948800 7.61
1255948800 7.61
1255953600 7.61
1255953600 7.61
1255962000 7.61
1255962000 7.61
1255970400 7.61
1255975200 7.61
1255992000 7.59
1255996800 7.59
1255996800 7.59
1256005200 7.60
1256013600 7.60
1256018400 7.60
1256026800 7.60
1256035200 7.59
1256040000 7.59
1256056800 7.60
1256061600 7.60
1256070000 7.61
1256078400 7.60
1256078400 7.61
1256100000 7.60
1256104800 7.60
1256113200 7.60
1256121600 7.59
1256126400 7.59
1256126400 7.59
1256134800 7.59
1256143200 7.59
1256148000 7.59
1256156400 7.59
1256164800 7.59
1256169600 7.59
1256178000 7.60
1256178000 7.60
1256186400 7.60
1256191200 7.60
1256208000 7.59
1256212800 7.60
1256221200 7.60
1256229600 7.60
1256234400 7.58
1256242800 7.58
1256251200 7.58
1256256000 7.58
1256264400 7.59
1256272800 7.59
1256277600 7.59
1256286000 7.59
1256294400 7.60
1256299200 7.60
1256307600 7.59
1256316000 7.59
1256320800 7.59
1256329200 7.59
1256337600 7.59
1256342400 7.59
1256350800 7.59
1256364000 7.59
1256372400 7.59
1256380800 7.59
1256385600 7.59
1256394000 7.59
1256402400 7.59
1256407200 7.58
1256407200 7.58
1256428800 7.59
1256428800 7.59
1256437200 7.62
1256445600 7.62
1256458800 7.59
1256467200 7.59
1256472000 7.59
1256480400 7.59
1256488800 7.59
1256488800 7.59
1256493600 7.59
1256545200 7.59
1256545200 7.59
1256553600 7.59
1256558400 7.59
1256566800 7.59
1256566800 7.59
1256575200 7.60
1256580000 7.60
1256588400 7.60
1256596800 7.60
1256601600 7.60
1256610000 7.60
1256618400 7.59
1256623200 7.59
1256631600 7.59
1256640000 7.59
1256644800 7.59
1256653200 7.59
1256661600 7.59
1256666400 7.59
1256674800 7.59
1256674800 7.59
1256683200 7.59
1256688000 7.59
1256696400 7.59
1256704800 7.59
1256709600 7.59
1256718000 7.59
1256726400 7.59
1256731200 7.56
1256739600 7.56
1256748000 7.56
1256752800 7.60
1256761200 7.57
1256769600 7.57
1256774400 7.57
1256774400 7.57
1256782800 7.57
1256791200 7.57
1256796000 7.57
1256804400 7.56
1256812800 7.56
1256817600 7.56
1256826000 7.56
1256834400 7.57
1256839200 7.57
1256847600 7.57
1256856000 7.57
1256860800 7.57
1256869200 7.57
1256877600 7.57
1256882400 7.57
1256890800 7.56
1256899200 7.57
1256904000 7.57
1256912400 7.57
1256920800 7.56
1256925600 7.58
1256934000 7.58
1256942400 7.57
1256947200 7.57
1256955600 7.57
1256964000 7.57
1256968800 7.56
1256977200 7.56
1256985600 7.56
1256990400 7.56
1256998800 7.57
1257007200 7.57
1257020400 7.57
1257028800 7.57
1257028800 7.57
1257033600 7.57
1257033600 7.57
1257033600 7.57
1257033600 7.57
1257033600 7.57
1257033600 8.97
1257042000 7.57
1257042000 7.57
1257050400 7.57
1257050400 7.57
1257050400 7.57
1257050400 7.57
1257050400 7.57
1257050400 7.59
1257055200 7.57
1257055200 7.59
1257063600 7.56
1257063600 7.57
1257063600 7.57
1257072000 7.56
1257072000 7.56
1257072000 7.57
1257076800 7.57
1257076800 7.57
1257085200 7.57
1257093600 7.57
1257098400 7.57
1257106800 7.57
1257115200 7.57
1257120000 7.57
1257128400 7.57
1257136800 7.57
1257150000 7.57
1257158400 7.57
1257158400 7.57
1257163200 7.57
1257171600 7.57
1257180000 7.57
1257184800 7.57
1257193200 7.57
1257201600 7.57
1257206400 7.57
1257214800 7.56
1257223200 7.57
1257228000 7.57
1257236400 7.57
1257244800 7.57
1257249600 7.57
1257258000 7.57
1257258000 7.57
1257266400 7.57
1257271200 7.56
1257279600 7.56
1257288000 7.57
1257292800 7.57
1257314400 7.56
1257314400 7.56
1257331200 7.57
1257336000 7.57
1257352800 7.56
1257357600 7.56
1257357600 7.56
1257366000 7.56
1257374400 7.56
1257379200 7.56
1257387600 7.56
1257396000 7.56
1257400800 7.56
1257409200 7.56
1257417600 7.57
1257422400 7.57
1257452400 7.57
1257460800 7.57
1257465600 7.57
1257474000 7.57
1257474000 7.57
1257482400 7.57
1257487200 7.56
1257495600 7.56
1257504000 7.56
1257508800 7.56
1257517200 7.56
1257525600 7.55
1257530400 7.56
1257538800 7.56
1257547200 7.56
1257552000 7.56
1257560400 7.56
1257568800 7.56
1257573600 7.56
1257582000 7.56
1257590400 7.56
1257595200 7.56
1257603600 7.56
1257612000 7.56
1257616800 7.56
1257625200 7.56
1257633600 7.56
1257638400 7.56
1257646800 7.56
1257655200 7.56
1257660000 7.56
1257668400 8.72
1257676800 8.72
1257681600 7.56
1257690000 7.56
1257698400 7.56
1257698400 7.56
1257703200 7.56
1257711600 7.56
1257724800 8.72
1257733200 8.75
1257741600 8.75
1257746400 8.75
1257754800 8.75
1257763200 8.74
1257768000 7.58
1257776400 7.58
1257784800 7.58
1257789600 7.58
1257798000 7.58
1257806400 7.58
1257811200 7.58
1257819600 7.58
1257828000 7.58
1257832800 7.58
1257841200 7.59
1257849600 7.59
1257854400 7.58
1257862800 7.58
1257871200 7.58
1257876000 7.58
1257884400 7.58
1257892800 7.58
1257897600 7.58
1257906000 7.59
1257914400 7.59
1257919200 7.59
1257927600 7.59
1257936000 7.59
1257940800 7.59
1257940800 7.59
1257957600 7.59
1257970800 7.60
1257979200 7.58
1257984000 7.58
1257992400 7.58
1258000800 7.58
1258005600 7.58
1258014000 7.60
1258022400 7.60
1258027200 7.60
1258035600 7.60
1258044000 7.60
1258048800 7.60
1258057200 7.60
1258065600 7.60
1258070400 7.60
1258078800 7.60
1258087200 7.60
1258092000 7.60
1258092000 7.60
1258100400 7.60
1258108800 7.59
1258113600 7.59
1258122000 7.59
1258130400 7.59
1258135200 7.59
1258143600 7.59
1258152000 7.59
1258156800 7.59
1258165200 7.59
1258173600 7.59
1258178400 7.59
1258186800 7.59
1258195200 7.59
1258200000 7.59
1258208400 7.59
1258216800 7.59
1258221600 7.59
1258230000 7.59
1258238400 7.59
1258243200 7.59
1258260000 7.59
1258273200 7.59
1258281600 7.58
1258286400 7.58
1258316400 7.58
1258324800 7.58
1258329600 7.58
1258338000 7.58
1258346400 7.58
1258351200 7.58
1258359600 7.58
1258368000 7.57
1258372800 7.58
1258381200 7.57
1258389600 7.59
1258394400 7.59
1258402800 7.59
1258411200 7.59
1258424400 7.59
1258432800 7.59
1258437600 7.59
1258446000 7.59
1258454400 7.59
1258459200 7.59
1258467600 7.59
1258476000 7.59
1258480800 7.59
1258489200 7.59
1258497600 7.59
1258502400 7.59
1258510800 7.59
1258519200 7.59
1258524000 7.58
1258532400 7.58
1258540800 7.58
1258545600 7.58
1258554000 7.59
1258562400 7.58
1258567200 7.59
1258575600 7.58
1258584000 7.58
1258588800 7.58
1258597200 7.58
1258605600 7.58
1258610400 7.58
1258618800 7.58
1258627200 7.58
1258632000 7.58
1258640400 7.58
1258648800 7.58
1258653600 7.58
1258662000 7.58
1258670400 7.58
1258675200 7.58
1258683600 7.58
1258692000 7.58
1258696800 7.57
1258705200 7.57
1258713600 7.57
1258718400 7.58
1258726800 7.58
1258735200 7.57
1258740000 7.57
1258748400 7.58
1258756800 7.57
1258761600 7.58
1258770000 7.58
1258778400 7.58
1258783200 7.58
1258791600 7.58
1258800000 7.58
1258804800 7.58
1258813200 7.58
1258821600 7.58
1258826400 7.58
1258834800 7.58
1258843200 7.58
1258848000 7.58
1258856400 7.58
1258864800 7.58
1258869600 7.59
1258878000 7.58
1258886400 7.57
1258891200 7.58
1258899600 7.57
1258908000 7.57
1258912800 7.57
1258921200 7.58
1258929600 7.58
1258934400 7.58
1258942800 7.58
1258951200 7.58
1258956000 7.57
1258964400 7.57
1258972800 7.57
1258977600 7.57
1258986000 7.57
1258994400 7.57
1258999200 7.57
1259007600 7.57
1259016000 7.57
1259020800 7.57
1259029200 7.58
1259037600 7.57
1259042400 7.57
1259059200 7.57
1259064000 7.57
1259072400 7.57
1259080800 7.57
1259085600 7.57
1259094000 7.57
1259102400 7.57
1259107200 7.57
1259115600 7.57
1259124000 7.57
1259128800 7.57
1259137200 7.57
1259145600 7.57
1259150400 7.57
1259158800 7.57
1259167200 7.57
1259172000 7.57
1259188800 7.57
1259193600 7.57
1259202000 7.57
1259210400 7.57
1259215200 7.56
1259223600 7.57
1259232000 7.59
1259236800 7.59
1259245200 7.59
1259253600 7.59
1259258400 7.59
1259266800 7.59
1259275200 7.59
1259280000 7.59
1259288400 7.59
1259296800 7.60
1259301600 7.59
1259310000 7.57
1259318400 7.59
1259323200 7.57
1259331600 7.57
1259340000 7.57
1259344800 7.57
1259353200 7.57
1259361600 7.57
1259366400 7.57
1259374800 7.57
1259383200 7.58
1259388000 7.57
1259396400 7.57
1259404800 7.57
1259409600 7.57
1259418000 7.57
1259426400 7.57
1259431200 7.58
1259439600 7.58
1259448000 7.58
1259461200 7.58
1259469600 7.58
1259474400 7.57
1259482800 7.57
1259491200 7.58
1259496000 7.58
1259504400 7.57
1259512800 7.58
1259517600 7.58
1259526000 7.58
1259534400 7.57
1259539200 7.58
1259547600 7.59
1259556000 7.59
1259560800 7.57
1259569200 7.57
1259577600 7.57
1259582400 7.57
1259590800 7.57
1259599200 7.57
1259604000 7.57
1259612400 7.57
1259620800 7.57
1259625600 7.57
1259634000 7.57
1259642400 7.57
1259647200 7.57
1259655600 7.57
1259664000 7.57
1259668800 7.57
1259677200 7.57
1259677200 7.57
1259685600 7.57
1259685600 7.57
1259690400 7.57
1259690400 7.57
1259698800 7.57
1259698800 7.57
1259707200 7.57
1259707200 7.57
1259712000 7.57
1259712000 7.57
1259720400 7.57
1259720400 7.57
1259728800 7.57
1259728800 7.57
1259733600 7.57
1259733600 7.57
1259742000 7.58
1259742000 7.58
1259750400 7.55
1259750400 7.55
1259755200 7.55
1259755200 7.55
1259763600 7.56
1259763600 7.56
1259772000 7.57
1259772000 7.57
1259776800 7.56
1259776800 7.56
1259785200 7.57
1259785200 7.57
1259793600 7.57
1259793600 7.57
1259798400 7.57
1259798400 7.57
1259806800 7.57
1259806800 7.57
1259815200 7.57
1259815200 7.57
1259820000 7.57
1259820000 7.57
1259828400 7.58
1259828400 7.58
1259836800 7.57
1259836800 7.57
1259841600 7.58
1259841600 7.58
1259850000 7.57
1259850000 7.57
1259858400 7.56
1259858400 7.56
1259863200 7.56
1259863200 7.56
1259871600 7.56
1259871600 7.56
1259880000 7.56
1259880000 7.56
1259884800 7.56
1259884800 7.56
1259893200 7.57
1259893200 7.57
1259901600 7.57
1259901600 7.57
1259906400 7.57
1259906400 7.57
1259914800 7.56
1259914800 7.56
1259923200 7.57
1259923200 7.57
1259928000 7.56
1259928000 7.56
1259936400 7.56
1259936400 7.56
1259944800 7.56
1259944800 7.56
1259949600 7.56
1259949600 7.56
1259958000 7.56
1259958000 7.56
1259966400 7.56
1259966400 7.56
1259971200 7.57
1259971200 7.57
1259979600 7.57
1259979600 7.57
1259988000 7.57
1259988000 7.57
1259992800 7.57
1259992800 7.57
1260001200 7.57
1260001200 7.57
1260009600 7.58
1260009600 7.58
1260014400 7.56
1260014400 7.56
1260022800 7.56
1260022800 7.56
1260031200 7.56
1260031200 7.56
1260036000 7.56
1260036000 7.56
1260044400 7.57
1260044400 7.57
1260052800 7.56
1260052800 7.56
1260057600 7.56
1260057600 7.56
1260066000 7.56
1260066000 7.56
1260074400 7.56
1260074400 7.56
1260079200 7.56
1260079200 7.56
1260087600 7.56
1260087600 7.56
1260096000 7.56
1260096000 7.56
1260100800 7.56
1260100800 7.56
1260109200 7.56
1260109200 7.56
1260117600 7.56
1260117600 7.56
1260122400 7.56
1260122400 7.56
1260130800 7.56
1260130800 7.56
1260139200 7.56
1260139200 7.56
1260144000 7.56
1260144000 7.56
1260152400 7.56
1260152400 7.56
1260160800 7.56
1260160800 7.56
1260165600 7.56
1260165600 7.56
1260174000 7.56
1260174000 7.56
1260182400 7.55
1260187200 7.55
1260187200 7.55
1260195600 7.55
1260195600 7.55
1260204000 7.56
1260204000 7.56
1260208800 7.56
1260208800 7.56
1260217200 7.56
1260217200 7.56
1260225600 7.55
1260225600 7.55
1260230400 7.56
1260230400 7.56
1260238800 7.55
1260238800 7.55
1260247200 7.56
1260247200 7.56
1260252000 7.56
1260252000 7.56
1260260400 7.56
1260260400 7.56
1260268800 7.56
1260268800 7.56
1260273600 7.56
1260273600 7.56
1260282000 7.56
1260282000 7.56
1260290400 7.57
1260290400 7.57
1260295200 7.57
1260295200 7.57
1260303600 7.57
1260303600 7.57
1260312000 7.57
1260312000 7.57
1260316800 7.57
1260316800 7.57
1260325200 7.57
1260325200 7.57
1260333600 7.57
1260333600 7.57
1260338400 7.57
1260338400 7.57
1260346800 7.56
1260346800 7.56
1260355200 7.56
1260355200 7.56
1260360000 7.56
1260360000 7.56
1260368400 7.57
1260368400 7.57
1260376800 7.56
1260376800 7.56
1260381600 7.56
1260381600 7.56
1260390000 7.56
1260390000 7.56
1260398400 7.56
1260398400 7.56
1260403200 7.56
1260403200 7.56
1260411600 7.56
1260411600 7.56
1260420000 7.57
1260420000 7.57
1260424800 7.57
1260424800 7.57
1260433200 7.56
1260433200 7.56
1260441600 7.56
1260441600 7.56
1260446400 7.55
1260446400 7.55
1260454800 7.55
1260454800 7.55
1260463200 7.56
1260463200 7.56
1260468000 7.56
1260468000 7.56
1260476400 7.55
1260476400 7.55
1260484800 7.55
1260484800 7.55
1260489600 7.56
1260489600 7.56
1260498000 7.56
1260498000 7.56
1260506400 7.56
1260506400 7.56
1260511200 7.56
1260511200 7.56
1260519600 7.56
1260519600 7.56
1260528000 7.56
1260528000 7.56
1260532800 7.56
1260532800 7.56
1260541200 7.55
1260541200 7.55
1260549600 7.56
1260549600 7.56
1260554400 7.56
1260554400 7.56
1260562800 7.56
1260562800 7.56
1260571200 7.56
1260571200 7.56
1260576000 7.56
1260576000 7.56
1260584400 7.56
1260584400 7.56
1260592800 7.56
1260592800 7.56
1260597600 7.56
1260597600 7.56
1260606000 7.56
1260606000 7.56
1260614400 7.56
1260614400 7.56
1260619200 7.56
1260619200 7.56
1260627600 7.54
1260627600 7.54
1260636000 7.55
1260640800 7.55
1260649200 7.56
1260657600 7.56
1260662400 7.56
1260670800 7.56
1260679200 7.56
1260684000 7.56
1260692400 7.56
1260700800 7.56
1260705600 7.56
1260714000 7.56
1260722400 7.56
1260727200 7.56
1260735600 7.55
1260744000 7.55
1260748800 7.56
1260757200 7.55
1260765600 7.56
1260770400 7.56
1260778800 7.55
1260787200 7.55
1260792000 7.56
1260800400 7.56
1260808800 7.56
1260813600 7.56
1260822000 7.56
1260830400 7.55
1260835200 7.56
1260843600 7.56
1260852000 7.56
1260856800 7.56
1260865200 7.57
1260873600 7.56
1260878400 7.56
1260886800 7.56
1260895200 7.56
1260900000 7.56
1260908400 7.56
1260916800 7.56
1260921600 7.56
1260930000 7.56
1260938400 7.56
1260943200 7.56
1260951600 7.56
1260960000 7.57
1260964800 7.57
1260973200 7.56
1260981600 7.56
1260986400 7.56
1260994800 7.56
1261003200 7.56
1261008000 7.56
1261016400 7.56
1261024800 7.56
1261029600 7.56
1261038000 7.56
1261046400 7.57
1261051200 7.56
1261059600 7.56
1261068000 7.56
1261072800 7.56
1261081200 7.56
1261089600 7.56
1261094400 7.56
1261102800 7.56
1261111200 7.56
1261116000 7.56
1261124400 7.56
1261132800 7.56
1261137600 7.56
1261146000 7.56
1261154400 7.56
1261159200 7.56
1261167600 7.55
1261176000 7.56
1261180800 7.56
1261189200 7.56
1261197600 7.56
1261202400 7.56
1261210800 7.56
1261219200 7.56
1261224000 7.56
1261232400 7.56
1261240800 7.56
1261245600 7.56
1261254000 7.56
1261262400 7.56
1261267200 7.57
1261275600 7.57
1261284000 7.56
1261288800 7.56
1261297200 7.56
1261305600 7.56
1261310400 7.56
1261318800 7.56
1261327200 7.56
1261332000 7.56
1261340400 7.56
1261348800 7.55
1261353600 7.55
1261362000 7.55
1261370400 7.55
1261375200 7.55
1261383600 7.56
1261392000 7.55
1261396800 7.56
1261405200 7.56
1261413600 7.56
1261418400 7.56
1261426800 7.56
1261435200 7.56
1261440000 7.56
1261448400 7.56
1261456800 7.56
1261461600 7.56
1261470000 7.56
1261478400 7.55
1261483200 7.56
1261491600 7.56
1261500000 7.56
1261504800 7.56
1261513200 7.56
1261521600 7.56
1261526400 7.56
1261534800 7.56
1261543200 7.56
1261548000 7.56
1261556400 7.55
1261564800 7.55
1261569600 7.56
1261578000 7.56
1261586400 7.55
1261591200 7.55
1261599600 7.55
1261608000 7.55
1261612800 7.55
1261621200 7.55
1261629600 7.55
1261634400 7.55
1261642800 7.55
1261651200 7.56
1261656000 7.56
1261664400 7.56
1261677600 7.56
1261686000 7.56
1261694400 7.56
1261699200 7.56
1261707600 7.56
1261716000 7.56
1261720800 7.56
1261729200 7.56
1261737600 7.56
1261742400 7.56
1261750800 7.56
1261759200 7.56
1261764000 7.56
1261772400 7.56
1261780800 7.56
1261785600 7.56
1261794000 7.56
1261802400 7.56
1261807200 7.56
1261815600 7.56
1261824000 7.56
1261828800 7.56
1261837200 7.56
1261845600 7.56
1261850400 7.56
1261858800 7.56
1261867200 7.56
1261872000 7.56
1261880400 7.56
1261888800 7.56
1261893600 7.56
1261902000 7.56
1261910400 7.56
1261915200 7.56
1261923600 7.56
1261932000 7.56
1261936800 7.56
1261945200 7.56
1261953600 7.56
1261958400 7.56
1261966800 7.56
1261975200 7.56
1261980000 7.56
1261988400 7.56
1261996800 7.56
1262001600 7.56
1262010000 7.56
1262018400 7.56
1262023200 7.55
1262031600 7.56
1262040000 7.55
1262044800 7.55
1262053200 7.55
1262061600 7.56
1262066400 7.56
1262074800 7.55
1262083200 7.56
1262088000 7.56
1262096400 7.55
1262104800 7.55
1262109600 7.55
1262118000 7.55
1262126400 7.56
1262131200 7.55
1262139600 7.55
1262148000 7.55
1262152800 7.55
1262161200 7.55
1262169600 7.55
1262174400 7.55
1262182800 7.55
1262191200 7.55
1262196000 7.55
1262204400 7.55
1262212800 7.56
1262217600 7.55
1262226000 7.55
1262234400 7.55
1262239200 7.55
1262247600 7.55
1262256000 7.55
1262260800 7.55
1262269200 7.55
1262277600 7.55
1262282400 7.55
1262290800 7.55
1262299200 7.55
1262304000 7.55
1262312400 7.55
1262320800 7.55
1262325600 7.55
1262334000 7.55
1262342400 7.55
1262347200 7.56
1262355600 7.55
1262364000 7.55
1262368800 7.55
1262377200 7.55
1262385600 7.55
1262390400 7.55
1262398800 7.55
1262407200 7.55
1262412000 7.55
1262420400 7.55
1262428800 7.55
1262433600 7.55
1262442000 7.55
1262450400 7.55
1262455200 7.54
1262463600 7.54
1262472000 7.54
1262476800 7.54
1262485200 7.55
1262493600 7.55
1262498400 7.54
1262506800 7.54
1262515200 7.54
1262520000 7.54
1262528400 7.54
1262536800 7.54
1262541600 7.54
1262550000 7.54
1262558400 7.54
1262563200 7.54
1262571600 7.54
1262580000 7.54
1262584800 7.55
1262593200 7.54
1262601600 7.54
1262606400 7.54
1262614800 7.54
1262623200 7.54
1262628000 7.54
1262636400 7.54
1262644800 7.54
1262649600 7.54
1262658000 7.54
1262666400 7.54
1262671200 7.54
1262679600 7.54
1262688000 7.54
1262692800 7.54
1262701200 7.54
1262709600 7.54
1262714400 7.54
1262722800 7.54
1262731200 7.54
1262736000 7.54
1262744400 7.54
1262752800 7.54
1262757600 7.54
1262766000 7.54
1262774400 7.54
1262779200 7.54
1262787600 7.54
1262796000 7.54
1262800800 7.53
1262809200 7.54
1262817600 7.54
1262822400 7.54
1262830800 7.54
1262839200 7.54
1262844000 7.54
1262852400 7.54
1262860800 7.54
1262865600 7.54
1262874000 7.54
1262882400 7.54
1262887200 7.54
1262895600 7.54
1262904000 7.54
1262908800 7.54
1262917200 7.54
1262925600 7.54
1262930400 7.54
1262938800 7.54
1262947200 7.54
1262952000 7.54
1262960400 7.54
1262968800 7.54
1262973600 7.54
1262982000 7.54
1262990400 7.54
1262995200 7.55
1263003600 7.54
1263012000 7.54
1263016800 7.55
1263025200 7.55
1263033600 7.55
1263038400 7.54
1263046800 7.54
1263055200 7.55
1263060000 7.54
1263068400 7.55
1263076800 7.54
1263081600 7.54
1263090000 7.54
1263098400 7.54
1263103200 7.54
1263111600 7.55
1263120000 7.55
1263124800 7.54
1263133200 7.54
1263141600 7.54
1263146400 7.54
1263154800 7.54
1263163200 7.54
1263168000 7.54
1263176400 7.54
1263184800 7.54
1263189600 7.54
1263198000 7.54
1263206400 7.54
1263211200 7.54
1263219600 7.54
1263228000 7.51
1263232800 7.51
1263241200 7.51
1263249600 7.51
1263254400 7.51
1263262800 7.51
1263271200 7.52
1263276000 7.52
1263284400 7.51
1263292800 7.51
1263297600 7.51
1263306000 7.51
1263314400 7.51
1263319200 7.51
1263327600 7.51
1263336000 7.51
1263340800 7.51
1263349200 7.51
1263357600 7.51
1263362400 7.51
1263370800 7.51
1263379200 7.50
1263384000 7.50
1263392400 7.51
1263400800 7.51
1263405600 7.51
1263414000 7.51
1263422400 7.51
1263427200 7.51
1263435600 7.51
1263444000 7.51
1263448800 7.51
1263457200 7.52
1263465600 7.51
1263470400 7.51
1263478800 7.52
1263487200 7.52
1263492000 7.52
1263500400 7.52
1263508800 7.52
1263513600 7.51
1263522000 7.51
1263530400 7.52
1263535200 7.51
1263543600 7.52
1263552000 7.52
1263556800 7.51
1263565200 7.50
1263573600 7.51
1263578400 7.68
1263586800 7.51
1263595200 7.51
1263600000 7.51
1263608400 7.51
1263616800 7.51
1263621600 7.51
1263630000 7.51
1263638400 7.51
1263643200 7.51
1263651600 7.51
1263660000 7.51
1263664800 7.51
1263673200 7.51
1263681600 7.51
1263686400 7.51
1263694800 7.51
1263703200 7.51
1263708000 7.51
1263716400 7.51
1263724800 7.51
1263729600 7.51
1263738000 7.51
1263746400 7.51
1263751200 7.51
1263759600 7.51
1263768000 7.51
1263772800 7.51
1263781200 7.51
1263789600 7.51
1263794400 7.51
1263802800 7.51
1263811200 7.51
1263816000 7.51
1263824400 7.51
1263832800 7.51
1263837600 7.51
1263846000 7.51
1263854400 7.51
1263859200 7.51
1263867600 7.50
1263876000 7.51
1263880800 7.52
1263889200 7.51
1263897600 7.51
1263902400 7.51
1263910800 7.51
1263919200 7.51
1263924000 7.51
1263932400 7.52
1263940800 7.52
1263945600 7.52
1263954000 7.52
1263962400 7.52
1263967200 7.52
1263975600 7.52
1263984000 7.51
1263988800 7.51
1263997200 7.51
1264005600 7.51
1264010400 7.51
1264018800 7.51
1264027200 7.51
1264032000 7.51
1264040400 7.51
1264048800 7.51
1264053600 7.51
1264062000 7.51
1264070400 7.52
1264075200 7.52
1264083600 7.52
1264092000 7.52
1264096800 7.52
1264105200 7.52
1264113600 7.53
1264118400 7.53
1264126800 7.53
1264135200 7.52
1264140000 7.52
1264148400 7.52
1264156800 7.52
1264161600 7.52
1264170000 7.52
1264178400 7.52
1264183200 7.52
1264191600 7.52
1264200000 7.52
1264204800 7.46
1264213200 7.52
1264221600 7.52
1264226400 7.52
1264234800 7.52
1264243200 7.53
1264248000 7.53
1264256400 7.52
1264264800 7.52
1264269600 7.52
1264278000 7.52
1264286400 7.52
1264291200 7.52
1264299600 7.52
1264308000 7.52
1264312800 7.52
1264321200 7.52
1264329600 7.52
1264334400 7.52
1264342800 7.52
1264351200 7.53
1264356000 7.52
1264364400 7.52
1264372800 7.52
1264377600 7.52
1264386000 7.52
1264394400 7.52
1264399200 7.52
1264407600 7.52
1264416000 7.52
1264420800 7.52
1264429200 7.52
1264437600 7.52
1264442400 7.52
1264450800 7.51
1264459200 7.52
1264464000 7.52
1264472400 7.52
1264480800 7.52
1264485600 7.52
1264494000 7.52
1264502400 7.52
1264507200 7.52
1264515600 7.52
1264524000 7.52
1264528800 7.52
1264537200 7.52
1264545600 7.52
1264550400 7.52
1264558800 7.52
1264567200 7.52
1264572000 7.53
1264580400 7.53
1264588800 7.53
1264593600 7.52
1264602000 7.53
1264610400 7.52
1264615200 7.53
1264623600 7.53
1264632000 7.53
1264636800 7.53
1264645200 7.53
1264653600 7.53
1264658400 7.53
1264666800 7.53
1264675200 7.53
1264680000 7.53
1264688400 7.53
1264696800 7.53
1264701600 7.53
1264710000 7.53
1264718400 7.53
1264723200 7.53
1264731600 7.53
1264740000 7.53
1264744800 7.53
1264753200 7.53
1264761600 7.53
1264766400 7.53
1264774800 7.53
1264783200 7.53
1264788000 7.53
1264796400 7.53
1264804800 7.53
1264809600 7.53
1264818000 7.53
1264826400 7.53
1264831200 7.53
1264839600 7.53
1264848000 7.53
1264852800 7.53
1264861200 7.53
1264869600 7.53
1264874400 7.53
1264891200 7.53
1264896000 7.53
1264904400 7.53
1264912800 7.53
1264917600 7.53
1264926000 7.53
1264934400 7.53
1264939200 7.53
1264947600 7.53
1264956000 7.53
1264960800 7.53
1264969200 7.53
1264977600 7.53
1264982400 7.53
1264990800 7.53
1264999200 7.53
1265004000 7.53
1265012400 7.53
1265020800 7.53
1265025600 7.53
1265034000 7.53
1265042400 7.53
1265047200 7.53
1265055600 7.52
1265064000 7.53
1265068800 7.53
1265077200 7.52
1265085600 7.52
1265090400 7.53
1265098800 7.53
1265107200 7.53
1265112000 7.53
1265120400 7.53
1265128800 7.52
1265133600 7.52
1265142000 7.53
1265150400 7.52
1265155200 7.53
1265163600 7.52
1265172000 7.52
1265176800 7.52
1265185200 7.53
1265193600 7.52
1265198400 7.53
1265206800 7.53
1265215200 7.53
1265220000 7.52
1265228400 7.53
1265236800 7.53
1265241600 7.52
1265250000 7.52
1265258400 7.52
1265263200 7.53
1265271600 7.53
1265280000 7.52
1265284800 7.53
1265293200 7.52
1265301600 7.52
1265306400 7.52
1265314800 7.52
1265323200 7.52
1265328000 7.52
1265336400 7.52
1265344800 7.52
1265349600 7.52
1265358000 7.52
1265366400 7.52
1265371200 7.52
1265379600 7.52
1265388000 7.52
1265392800 7.52
1265401200 7.52
1265409600 7.51
1265414400 7.51
1265422800 7.52
1265431200 7.52
1265436000 7.51
1265444400 7.51
1265452800 7.52
1265457600 7.52
1265466000 7.51
1265474400 7.52
1265479200 7.51
1265487600 7.52
1265496000 7.52
1265500800 7.52
1265509200 7.52
1265517600 7.52
1265522400 7.52
1265530800 7.52
1265539200 7.52
1265544000 7.52
1265552400 7.52
1265560800 7.52
1265565600 7.52
1265574000 7.52
1265582400 7.52
1265587200 7.52
1265595600 7.52
1265604000 7.52
1265608800 7.52
1265617200 7.52
1265625600 7.52
1265630400 7.53
1265638800 7.52
1265647200 7.53
1265652000 7.53
1265660400 7.54
1265668800 7.54
1265673600 7.54
1265682000 7.54
1265690400 7.54
1265695200 7.54
1265703600 7.54
1265712000 7.54
1265716800 7.54
1265725200 7.54
1265733600 7.54
1265738400 7.54
1265746800 7.53
1265755200 7.53
1265760000 7.54
1265768400 7.53
1265776800 7.53
1265781600 7.53
1265790000 7.54
1265798400 7.54
1265803200 7.53
1265811600 7.53
1265820000 7.54
1265824800 7.54
1265833200 7.54
1265841600 7.54
1265846400 7.54
1265854800 7.54
1265863200 7.54
1265868000 7.55
1265876400 7.55
1265884800 7.54
1265889600 7.54
1265898000 7.54
1265906400 7.55
1265911200 7.55
1265919600 7.55
1265928000 7.54
1265932800 7.54
1265941200 7.54
1265949600 7.54
1265954400 7.57
1265962800 7.57
1265971200 7.57
1265976000 7.57
1265984400 7.57
1265992800 7.58
1265997600 7.58
1266006000 7.58
1266014400 7.58
1266019200 7.58
1266027600 7.58
1266036000 7.58
1266040800 7.58
1266049200 7.58
1266057600 7.58
1266062400 7.59
1266070800 7.58
1266079200 7.59
1266084000 7.61
1266092400 7.58
1266100800 7.58
1266105600 7.58
1266114000 7.58
1266122400 7.74
1266127200 7.74
1266135600 7.58
1266144000 7.58
1266148800 7.58
1266157200 7.58
1266165600 7.59
1266170400 7.58
1266178800 7.58
1266187200 7.58
1266192000 7.58
1266200400 7.58
1266208800 7.58
1266213600 7.58
1266222000 7.58
1266230400 7.58
1266235200 7.58
1266243600 7.58
1266252000 7.58
1266256800 7.58
1266265200 7.58
1266273600 7.58
1266278400 7.58
1266286800 7.58
1266295200 7.58
1266300000 7.58
1266308400 7.58
1266316800 7.58
1266321600 7.58
1266330000 7.58
1266338400 7.58
1266343200 7.58
1266351600 7.58
1266360000 7.58
1266364800 7.58
1266373200 7.38
1266381600 7.58
1266386400 7.58
1266394800 7.58
1266403200 7.58
1266408000 7.58
1266416400 7.58
1266424800 7.59
1266429600 7.58
1266438000 7.59
1266446400 7.58
1266451200 7.59
1266459600 7.59
1266468000 7.59
1266472800 7.59
1266481200 7.59
1266489600 7.59
1266494400 7.58
1266502800 7.59
1266511200 7.59
1266516000 7.59
1266524400 7.59
1266532800 7.59
1266537600 7.59
1266546000 7.59
1266554400 7.60
1266559200 7.61
1266567600 7.60
1266576000 7.59
1266580800 7.59
1266589200 7.60
1266597600 7.59
1266602400 7.59
1266610800 7.59
1266619200 7.59
1266624000 7.59
1266640800 7.59
1266645600 7.60
1266654000 7.59
1266662400 7.59
1266667200 7.59
1266675600 7.59
1266684000 7.59
1266688800 7.59
1266697200 7.59
1266705600 7.59
1266710400 7.59
1266718800 7.59
1266727200 7.59
1266732000 7.59
1266740400 7.59
1266748800 7.59
1266753600 7.59
1266762000 7.59
1266770400 7.59
1266775200 7.58
1266783600 7.59
1266792000 7.59
1266796800 7.59
1266805200 7.59
1266813600 7.59
1266818400 7.58
1266826800 7.58
1266835200 7.58
1266840000 7.58
1266848400 7.58
1266856800 7.58
1266861600 7.58
1266870000 7.58
1266878400 7.58
1266883200 7.59
1266891600 7.58
1267172400 7.57
1267180800 7.57
1267185600 7.57
1267194000 7.56
1267202400 7.56
1267207200 7.56
1267215600 7.56
1267224000 7.56
1267228800 7.56
1267237200 7.56
1267245600 7.56
1267250400 7.56
1267258800 7.56
1267267200 7.56
1267272000 7.56
1267280400 7.57
1267288800 7.57
1267293600 7.57
1267302000 7.57
1267310400 7.59
1267315200 7.59
1267323600 7.60
1267332000 7.60
1267336800 7.60
1267345200 7.60
1267353600 7.60
1267358400 7.60
1267366800 7.60
1267375200 7.60
1267380000 7.60
1267388400 7.60
1267396800 7.60
1267401600 7.60
1267410000 7.60
1267418400 7.60
1267423200 7.60
1267431600 7.60
1267440000 7.60
1267444800 7.60
1267453200 7.60
1267461600 7.60
1267466400 7.60
1267474800 7.60
1267483200 7.60
1267488000 7.60
1267496400 7.60
1267504800 7.60
1267509600 7.60
1267518000 7.60
1267526400 7.60
1267531200 7.60
1267539600 7.59
1267548000 7.60
1267552800 7.60
1267561200 7.75
1267569600 7.75
1267574400 7.75
1267582800 7.75
1267591200 7.76
1267596000 7.76
1267604400 7.75
1267612800 7.75
1267617600 7.75
1267626000 7.75
1267634400 7.75
1267639200 7.75
1267647600 7.75
1267656000 7.75
1267660800 7.75
1267669200 7.75
1267677600 7.75
1267682400 7.76
1267690800 7.75
1267699200 7.75
1267704000 7.75
1267712400 7.75
1267720800 7.75
1267725600 7.75
1267734000 7.75
1267742400 7.75
1267747200 7.75
1267755600 7.75
1267764000 7.75
1267768800 7.75
1267777200 7.75
1267785600 7.75
1267798800 7.75
1267807200 7.74
1267812000 7.74
1267820400 7.74
1267828800 7.74
1267833600 7.74
1267842000 7.74
1267850400 7.74
1267855200 7.75
1267863600 7.75
1267872000 7.74
1267876800 7.74
1267885200 7.74
1267893600 7.75
1267898400 7.75
1267906800 7.75
1267915200 7.75
1267920000 7.75
1267928400 7.76
1267936800 7.75
1267941600 7.75
1267950000 7.75
1267958400 7.75
1267963200 7.75
1267971600 7.75
1267980000 7.75
1267984800 7.75
1267993200 7.75
1268001600 7.74
1268006400 7.75
1268014800 7.75
1268023200 7.75
1268028000 7.75
1268036400 7.75
1268044800 7.75
1268049600 7.75
1268058000 7.75
1268066400 7.75
1268071200 7.75
1268079600 7.74
1268088000 7.75
1268092800 7.75
1268101200 7.76
1268109600 7.76
1268114400 7.76
1268122800 7.75
1268131200 7.75
1268136000 7.74
1268144400 7.74
1268152800 7.74
1268157600 7.74
1268166000 7.74
1268174400 7.74
1268179200 7.74
1268187600 7.74
1268196000 7.74
1268200800 7.74
1268209200 7.74
1268217600 7.74
1268222400 7.74
1268230800 7.74
1268239200 7.74
1268244000 7.74
1268252400 7.74
1268260800 7.74
1268265600 7.74
1268274000 7.74
1268282400 7.74
1268287200 7.74
1268295600 7.74
1268304000 7.73
1268308800 7.73
1268317200 7.74
1268325600 7.73
1268330400 7.73
1268338800 7.74
1268347200 7.74
1268352000 7.74
1268360400 7.74
1268368800 7.74
1268373600 7.74
1268382000 7.74
1268390400 7.73
1268395200 7.74
1268403600 7.74
1268412000 7.74
1268416800 7.74
1268425200 7.74
1268433600 7.75
1268438400 7.74
1268446800 7.74
1268455200 7.74
1268460000 7.74
1268468400 7.71
1268476800 7.74
1268481600 7.74
1268490000 7.73
1268498400 7.73
1268503200 7.73
1268511600 7.73
1268520000 7.73
1268524800 7.74
1268533200 7.73
1268541600 7.74
1268546400 7.74
1268554800 7.74
1268563200 7.73
1268568000 7.72
1268576400 7.73
1268584800 7.73
1268589600 7.73
1268598000 7.73
1268606400 7.73
1268611200 7.73
1268619600 7.72
1268628000 7.72
1268632800 7.72
1268641200 7.72
1268649600 7.72
1268654400 7.72
1268662800 7.72
1268671200 7.72
1268676000 7.72
1268684400 7.72
1268692800 7.72
1268697600 7.72
1268706000 7.72
1268714400 7.73
1268719200 7.72
1268727600 7.72
1268736000 7.72
1268740800 7.72
1268749200 7.72
1268757600 7.72
1268762400 7.71
1268770800 7.71
1268779200 7.71
1268784000 7.71
1268792400 7.71
1268800800 7.71
1268805600 7.71
1268814000 7.70
1268822400 7.70
1268827200 7.70
1268835600 7.70
1268844000 7.70
1268848800 7.70
1268857200 7.70
1268865600 7.70
1268870400 7.70
1268878800 7.70
1268887200 7.70
1268892000 7.70
1268900400 7.70
1268908800 7.70
1268913600 7.70
1268922000 7.70
1268930400 7.70
1268935200 7.70
1268943600 7.70
1268952000 7.70
1268956800 7.70
1268965200 7.70
1268973600 7.70
1268978400 7.70
1268986800 7.70
1268995200 7.70
1269000000 7.70
1269008400 7.70
1269016800 7.70
1269021600 7.70
1269030000 7.70
1269038400 7.70
1269043200 7.70
1269051600 7.70
1269060000 7.69
1269064800 7.69
1269073200 7.69
1269081600 7.69
1269086400 7.69
1269094800 7.69
1269103200 7.69
1269108000 7.70
1269116400 7.70
1269124800 7.70
1269129600 7.70
1269138000 7.70
1269146400 7.70
1269151200 7.70
1269159600 7.70
1269168000 7.70
1269172800 7.70
1269181200 7.70
1269189600 7.70
1269194400 7.70
1269202800 7.70
1269211200 7.70
1269216000 7.70
1269224400 7.70
1269232800 7.70
1269237600 7.70
1269246000 7.70
1269254400 7.69
1269259200 7.70
1269267600 7.69
1269276000 7.70
1269280800 7.69
1269289200 7.69
1269297600 7.69
1269302400 7.69
1269310800 7.70
1269319200 7.70
1269324000 7.70
1269332400 7.70
1269340800 7.69
1269345600 7.70
1269354000 7.70
1269362400 7.69
1269367200 7.69
1269375600 7.69
1269384000 7.70
1269388800 7.70
1269397200 7.69
1269405600 7.69
1269410400 7.69
1269418800 7.70
1269427200 7.70
1269432000 7.70
1269440400 7.70
1269448800 7.71
1269453600 7.70
1269462000 7.70
1269470400 7.70
1269475200 7.70
1269483600 7.70
1269492000 7.70
1269496800 7.70
1269505200 7.70
1269513600 7.70
1269518400 7.70
1269526800 7.71
1269535200 7.70
1269540000 7.70
1269548400 7.69
1269556800 7.69
1269561600 7.69
1269570000 7.69
1269578400 7.70
1269583200 7.71
1269591600 7.70
1269600000 7.69
1269604800 7.69
1269613200 7.70
1269621600 7.69
1269626400 7.69
1269634800 7.69
1269643200 7.69
1269648000 7.69
1269656400 7.69
1269664800 7.69
1269669600 7.70
1269678000 7.70
1269686400 7.69
1269691200 7.69
1269699600 7.70
1269708000 7.69
1269712800 7.70
1269721200 7.69
1269729600 7.69
1269734400 7.70
1269742800 7.70
1269751200 7.70
1269756000 7.70
1269764400 7.69
1269772800 7.70
1269777600 7.69
1269786000 7.70
1269794400 7.70
1269799200 7.69
1269807600 7.69
1269816000 7.69
1269820800 7.69
1269829200 7.69
1269837600 7.69
1269842400 7.69
1269850800 7.69
1269859200 7.69
1269864000 7.69
1269872400 7.69
1269880800 7.69
1269885600 7.69
1269894000 7.69
1269902400 7.71
1269907200 7.69
1269915600 7.69
1269924000 7.69
1269928800 7.69
1269937200 7.69
1269945600 7.69
1269950400 7.69
1269958800 7.69
1269967200 7.69
1269972000 7.69
1269980400 7.69
1269988800 7.69
1269993600 7.69
1270002000 7.69
1270010400 7.69
1270015200 7.69
1270023600 7.69
1270032000 7.70
1270036800 7.70
1270045200 7.69
1270053600 7.70
1270058400 7.69
1270066800 7.69
1270080000 7.70
1270088400 7.69
1270096800 7.69
1270101600 7.69
1270110000 7.69
1270118400 7.70
1270123200 7.69
1270131600 7.69
1270140000 7.70
1270144800 7.70
1270153200 7.70
1270161600 7.70
1270166400 7.69
1270174800 7.69
1270183200 7.69
1270188000 7.69
1270196400 7.70
1270204800 7.70
1270209600 7.70
1270218000 7.70
1270226400 7.70
1270231200 7.69
1270239600 7.70
1270248000 7.69
1270252800 7.70
1270261200 7.70
1270269600 7.70
1270274400 7.70
1270282800 7.70
1270291200 7.70
1270296000 7.70
1270304400 7.70
1270312800 7.70
1270317600 7.69
1270326000 7.70
1270334400 7.69
1270339200 7.70
1270347600 7.70
1270356000 7.70
1270360800 7.70
1270369200 7.70
1270377600 7.70
1270382400 7.70
1270390800 7.70
1270399200 7.70
1270404000 7.70
1270412400 7.70
1270420800 7.70
1270425600 7.70
1270434000 7.69
1270442400 7.69
1270447200 7.69
1270455600 7.69
1270464000 7.69
1270468800 7.69
1270477200 7.70
1270485600 7.69
1270490400 7.69
1270498800 7.69
1270507200 7.69
1270512000 7.69
1270520400 7.69
1270528800 7.69
1270533600 7.69
1270542000 7.69
1270550400 7.69
1270555200 7.69
1270563600 7.69
1270572000 7.69
1270576800 7.70
1270585200 7.70
1270593600 7.70
1270598400 7.69
1270606800 7.69
1270615200 7.69
1270620000 7.69
1270628400 7.70
1270636800 7.70
1270641600 7.69
1270650000 7.70
1270658400 7.69
1270663200 7.70
1270671600 7.70
1270680000 7.69
1270684800 7.69
1270693200 7.69
1270701600 7.69
1270706400 7.69
1270714800 7.69
1270723200 7.69
1270728000 7.69
1270736400 7.69
1270744800 7.69
1270749600 7.70
1270758000 7.70
1270766400 7.70
1270771200 7.70
1270779600 7.69
1270788000 7.69
1270792800 7.69
1270801200 7.69
1270809600 7.69
1270814400 7.69
1270831200 7.69
1270836000 7.69
1270844400 7.69
1270852800 7.68
1270857600 7.68
1270866000 7.68
1270874400 7.68
1270879200 7.69
1270887600 7.68
1270896000 7.68
1270900800 7.68
1270909200 7.68
1270917600 7.69
1270922400 7.69
1270930800 7.69
1270939200 7.69
1270944000 7.69
1270952400 7.69
1270960800 7.69
1270965600 7.69
1270974000 7.69
1270982400 7.69
1270987200 7.69
1270995600 7.69
1271004000 7.69
1271008800 7.69
1271017200 7.69
1271025600 7.68
1271030400 7.69
1271038800 7.68
1271047200 7.68
1271052000 7.68
1271060400 7.68
1271068800 7.68
1271073600 7.68
1271082000 7.68
1271090400 7.68
1271095200 7.69
1271103600 7.69
1271112000 7.68
1271116800 7.68
1271125200 7.69
1271133600 7.68
1271138400 7.68
1271146800 7.68
1271155200 7.68
1271160000 7.68
1271168400 7.68
1271176800 7.68
1271181600 7.68
1271190000 7.68
1271198400 7.67
1271203200 7.68
1271211600 7.68
1271220000 7.68
1271224800 7.68
1271233200 7.68
1271241600 7.69
1271246400 7.69
1271254800 7.68
1271263200 7.68
1271268000 7.68
1271276400 7.68
1271284800 7.68
1271289600 7.68
1271298000 7.68
1271306400 7.68
1271311200 7.69
1271319600 7.69
1271328000 7.68
1271332800 7.68
1271341200 7.68
1271349600 7.68
1271354400 7.68
1271362800 7.68
1271371200 7.68
1271376000 7.68
1271384400 7.68
1271392800 7.68
1271397600 7.68
1271406000 7.68
1271414400 7.68
1271419200 7.68
1271427600 7.68
1271440800 7.69
1271449200 7.68
1271457600 7.67
1271462400 7.67
1271470800 7.67
1271479200 7.67
1271484000 7.67
1271492400 7.67
1271500800 7.67
1271505600 7.67
1271514000 7.66
1271522400 7.67
1271527200 7.67
1271535600 7.67
1271544000 7.67
1271548800 7.67
1271557200 7.67
1271565600 7.67
1271570400 7.67
1271578800 7.67
1271587200 7.68
1271592000 7.68
1271600400 7.67
1271608800 7.67
1271613600 7.67
1271622000 7.67
1271630400 7.67
1271635200 7.68
1271643600 7.68
1271652000 7.68
1271656800 7.67
1271665200 7.68
1271673600 7.68
1271678400 7.68
1271686800 7.68
1271695200 7.68
1271700000 7.68
1271708400 7.69
1271716800 7.68
1271721600 7.69
1271730000 7.69
1271738400 7.69
1271751600 7.69
1271760000 7.69
1271764800 7.69
1271773200 7.69
1271781600 7.69
1271786400 7.69
1271794800 7.69
1271803200 7.69
1271808000 7.68
1271816400 7.68
1271824800 7.68
1271838000 7.68
1271846400 7.68
1271851200 7.68
1271859600 7.68
1271868000 7.69
1271872800 7.68
1271881200 7.68
1271889600 7.69
1271894400 7.68
1271902800 7.68
1271911200 7.69
1271916000 7.68
1271924400 7.69
1271932800 7.68
1271937600 7.65
1271946000 7.65
1271954400 7.68
1271959200 7.68
1271967600 7.67
1271976000 7.68
1271980800 7.68
1271989200 7.68
1271997600 7.68
1272002400 7.67
1272010800 7.68
1272019200 7.68
1272024000 7.68
1272032400 7.67
1272040800 7.68
1272045600 7.68
1272054000 7.68
1272062400 7.68
1272067200 7.68
1272075600 7.68
1272084000 7.68
1272088800 7.68
1272097200 7.68
1272105600 7.68
1272110400 7.68
1272118800 7.68
1272127200 7.68
1272132000 7.68
1272140400 7.68
1272148800 7.68
1272153600 7.68
1272162000 7.68
1272170400 7.68
1272175200 7.68
1272183600 7.67
1272192000 7.67
1272196800 7.68
1272205200 7.68
1272213600 7.68
1272218400 7.67
1272226800 7.67
1272235200 7.67
1272240000 7.67
1272248400 7.67
1272256800 7.67
1272261600 7.67
1272270000 7.67
1272278400 7.67
1272283200 7.67
1272291600 7.67
1272300000 7.67
1272304800 7.67
1272313200 7.67
1272321600 7.67
1272326400 7.67
1272334800 7.66
1272343200 7.68
1272348000 7.67
1272356400 7.66
1272364800 7.66
1272369600 7.66
1272378000 7.66
1272386400 7.66
1272391200 7.66
1272399600 7.65
1272408000 7.65
1272412800 7.66
1272421200 7.65
1272429600 7.65
1272434400 7.65
1272442800 7.65
1272451200 7.65
1272456000 7.65
1272464400 7.65
1272472800 7.65
1272477600 7.65
1272486000 7.65
1272494400 7.66
1272499200 7.66
1272507600 7.66
1272516000 7.66
1272520800 7.66
1272529200 7.66
1272537600 7.66
1272542400 7.65
1272550800 7.65
1272559200 7.65
1272564000 7.65
1272572400 7.65
1272580800 7.65
1272585600 7.65
1272594000 7.65
1272602400 7.65
1272607200 7.65
1272615600 7.65
1272624000 7.65
1272628800 7.65
1272637200 7.65
1272645600 7.66
1272650400 7.66
1272658800 7.66
1272667200 7.65
1272672000 7.66
1272680400 7.66
1272688800 7.66
1272693600 7.66
1272702000 7.66
1272710400 7.66
1272715200 7.66
1272723600 7.66
1272732000 7.66
1272736800 7.66
1272745200 7.66
1272753600 7.66
1272758400 7.66
1272766800 7.65
1272775200 7.66
1272780000 7.66
1272788400 7.66
1272796800 7.66
1272801600 7.66
1272810000 7.65
1272823200 7.66
1272831600 7.65
1272840000 7.65
1272844800 7.65
1272853200 7.65
1272861600 7.66
1272866400 7.66
1272874800 7.66
1272883200 7.66
1272888000 7.66
1272896400 7.65
1272909600 7.66
1272918000 7.65
1272926400 7.66
1272931200 7.65
1272952800 7.66
1272961200 7.66
1272969600 7.66
1272974400 7.66
1272982800 7.65
1272991200 7.65
1272996000 7.65
1273004400 7.65
1273012800 7.65
1273017600 7.66
1273026000 7.65
1273034400 7.65
1273039200 7.65
1273047600 7.65
1273056000 7.65
1273060800 7.65
1273069200 7.66
1273077600 7.65
1273082400 7.64
1273090800 7.65
1273099200 7.65
1273104000 7.66
1273112400 7.66
1273120800 7.65
1273125600 7.65
1273134000 7.65
1273142400 7.65
1273147200 7.65
1273155600 7.65
1273164000 7.65
1273168800 7.65
1273177200 7.65
1273185600 7.65
1273190400 7.65
1273198800 7.65
1273207200 7.65
1273212000 7.65
1273220400 7.65
1273228800 7.65
1273233600 7.66
1273242000 7.65
1273250400 7.65
1273255200 7.65
1273263600 7.65
1273272000 7.65
1273276800 7.65
1273285200 7.65
1273293600 7.65
1273298400 7.65
1273306800 7.65
1273315200 7.65
1273320000 7.65
1273328400 7.65
1273336800 7.65
1273341600 7.65
1273350000 7.65
1273358400 7.65
1273363200 7.65
1273371600 7.65
1273380000 7.65
1273384800 7.65
1273393200 7.65
1273401600 7.65
1273406400 7.65
1273414800 7.65
1273423200 7.65
1273428000 7.65
1273436400 7.65
1273444800 7.65
1273449600 7.66
1273458000 7.66
1273466400 7.65
1273471200 7.66
1273479600 7.66
1273488000 7.65
1273492800 7.65
1273501200 7.64
1273509600 7.65
1273514400 7.65
1273522800 7.65
1273531200 7.65
1273536000 7.65
1273544400 7.65
1273552800 7.65
1273557600 7.64
1273566000 7.61
1273574400 7.61
1273579200 7.61
1273587600 7.61
1273596000 7.61
1273600800 7.61
1273609200 7.61
1273617600 7.61
1273622400 7.60
1273630800 7.65
1273639200 7.61
1273644000 7.61
1273652400 7.61
1273660800 7.61
1273665600 7.61
1273674000 7.61
1273687200 7.65
1273695600 7.65
1273704000 7.65
1273708800 7.65
1273717200 7.65
1273725600 7.65
1273730400 7.65
1273738800 7.65
1273747200 7.64
1273752000 7.65
1273760400 7.65
1273768800 7.65
1273773600 7.65
1273782000 7.65
1273790400 7.64
1273795200 7.65
1273803600 7.64
1273812000 7.64
1273816800 7.64
1273825200 7.64
1273833600 7.61
1273838400 7.61
1273846800 7.60
1273855200 7.60
1273860000 7.60
1273868400 7.60
1273876800 7.60
1273881600 7.60
1273890000 7.60
1273898400 7.61
1273903200 7.60
1273911600 7.62
1273920000 7.62
1273924800 7.62
1273933200 7.62
1273941600 7.62
1273946400 7.60
1273954800 7.60
1273963200 7.60
1273968000 7.60
1273976400 7.60
1273984800 7.61
1273989600 7.61
1273998000 7.61
1274006400 7.60
1274011200 7.60
1274019600 7.60
1274028000 7.61
1274032800 7.60
1274041200 7.60
1274049600 7.60
1274054400 7.60
1274062800 7.60
1274071200 7.60
1274076000 7.61
1274084400 7.60
1274092800 7.60
1274097600 7.60
1274106000 7.60
1274114400 7.60
1274119200 7.60
1274127600 7.61
1274136000 7.60
1274140800 7.60
1274149200 7.61
1274157600 7.60
1274162400 7.60
1274170800 7.60
1274179200 7.60
1274184000 7.47
1274192400 7.46
1274200800 7.59
1274205600 7.60
1274214000 7.60
1274222400 7.60
1274227200 7.60
1274235600 7.60
1274244000 7.60
1274248800 7.59
1274257200 7.59
1274265600 7.59
1274270400 7.59
1274278800 7.59
1274287200 7.59
1274292000 7.59
1274300400 7.59
1274308800 7.60
1274313600 7.60
1274322000 7.60
1274330400 7.60
1274335200 7.60
1274343600 7.60
1274352000 7.60
1274356800 7.60
1274365200 7.60
1274373600 7.60
1274378400 7.60
1274386800 7.60
1274395200 7.60
1274400000 7.60
1274408400 7.60
1274416800 7.60
1274430000 7.60
1274438400 7.60
1274443200 7.60
1274451600 7.59
1274460000 7.60
1274464800 7.60
1274473200 7.60
1274481600 7.60
1274486400 7.60
1274494800 7.60
1274503200 7.59
1274508000 7.60
1274516400 7.60
1274524800 7.60
1274529600 7.60
1274538000 7.60
1274546400 7.61
1274551200 7.60
1274559600 7.60
1274568000 7.61
1274572800 7.61
1274581200 7.61
1274589600 7.61
1274594400 7.61
1274602800 7.61
1274611200 7.60
1274616000 7.61
1274624400 7.61
1274632800 7.61
1274637600 7.60
1274646000 7.60
1274654400 7.61
1274659200 7.60
1274667600 7.60
1274676000 7.60
1274680800 7.61
1274689200 7.60
1274697600 7.60
1274702400 7.61
1274710800 7.61
1274719200 7.61
1274724000 7.60
1274732400 7.60
1274740800 7.60
1274745600 7.60
1274754000 7.60
1274762400 7.60
1274767200 7.60
1274775600 7.60
1274784000 7.60
1274788800 7.60
1274797200 7.60
1274805600 7.60
1274810400 7.60
1274818800 7.59
1274827200 7.59
1274832000 7.59
1274840400 7.60
1274853600 7.60
1274862000 7.60
1274870400 7.60
1274875200 7.60
1274883600 7.60
1274892000 7.60
1274896800 7.60
1274905200 7.60
1274913600 7.60
1274918400 7.64
1274926800 7.64
1274935200 7.64
1274940000 7.64
1274948400 7.64
1274956800 7.62
1274961600 7.63
1274970000 7.62
1274978400 7.63
1274983200 7.63
1274991600 7.62
1275000000 7.63
1275004800 7.63
1275013200 7.63
1275021600 7.62
1275026400 7.63
1275034800 7.63
1275043200 7.63
1275048000 7.62
1275056400 7.62
1275064800 7.62
1275069600 7.62
1275078000 7.63
1275086400 7.62
1275091200 7.62
1275099600 7.62
1275108000 7.62
1275112800 7.63
1275121200 7.63
1275129600 7.63
1275134400 7.63
1275142800 7.63
1275151200 7.63
1275156000 7.63
1275164400 7.63
1275172800 7.62
1275177600 7.63
1275186000 7.63
1275194400 7.63
1275199200 7.63
1275207600 7.63
1275216000 7.63
1275220800 7.63
1275229200 7.63
1275237600 7.63
1275242400 7.63
1275250800 7.63
1275259200 7.63
1275264000 7.63
1275272400 7.63
1275280800 7.63
1275285600 7.63
1275294000 7.63
1275302400 7.63
1275307200 7.63
1275315600 7.63
1275324000 7.63
1275328800 7.62
1275337200 7.63
1275345600 7.63
1275350400 7.63
1275358800 7.63
1275367200 7.63
1275372000 7.63
1275380400 7.64
1275388800 7.64
1275393600 7.64
1275402000 7.50
1275410400 7.50
1275415200 7.50
1275423600 7.50
1275432000 7.50
1275436800 7.50
1275445200 7.50
1275453600 7.50
1275458400 7.50
1275466800 7.50
1275475200 7.50
1275480000 7.50
1275488400 7.49
1275496800 7.49
1275501600 7.49
1275510000 7.49
1275518400 7.49
1275523200 7.50
1275531600 7.49
1275540000 7.50
1275553200 7.50
1275561600 7.50
1275566400 7.50
1275574800 7.50
1275583200 7.50
1275588000 7.50
1275596400 7.50
1275604800 7.49
1275609600 7.49
1275618000 7.49
1275626400 7.49
1275631200 7.49
1275639600 7.50
1275648000 7.49
1275652800 7.49
1275661200 7.50
1275669600 7.49
1275674400 7.49
1275682800 7.49
1275691200 7.49
1275696000 7.49
1275704400 7.49
1275712800 7.49
1275717600 7.49
1275726000 7.49
1275734400 7.49
1275739200 7.49
1275747600 7.49
1275756000 7.48
1275760800 7.49
1275769200 7.49
1275777600 7.48
1275782400 7.49
1275790800 7.49
1275799200 7.49
1275804000 7.49
1275812400 7.49
1275820800 7.48
1275825600 7.49
1275834000 7.49
1275842400 7.49
1275847200 7.49
1275855600 7.49
1275864000 7.49
1275868800 7.49
1275877200 7.48
1275885600 7.49
1275890400 7.48
1275898800 7.48
1275907200 7.49
1275912000 7.49
1275920400 7.49
1275928800 7.49
1275933600 7.49
1275942000 7.49
1275950400 7.50
1275955200 7.49
1275963600 7.49
1275972000 7.49
1275976800 7.49
1275985200 7.52
1275993600 7.52
1275998400 7.52
1276006800 7.52
1276015200 7.52
1276020000 7.52
1276028400 7.52
1276036800 7.52
1276041600 7.52
1276050000 7.52
1276058400 7.53
1276063200 7.53
1276071600 7.53
1276080000 7.53
1276084800 7.53
1276093200 7.53
1276101600 7.53
1276114800 7.55
1276123200 7.55
1276128000 7.55
1276136400 7.55
1276144800 7.55
1276149600 7.55
1276158000 7.56
1276166400 7.55
1276171200 7.55
1276179600 7.55
1276188000 7.55
1276192800 7.55
1276201200 7.55
1276209600 7.55
1276214400 7.55
1276222800 7.55
1276231200 7.55
1276236000 7.55
1276244400 7.55
1276252800 7.54
1276257600 7.55
1276266000 7.54
1276274400 7.54
1276279200 7.53
1276287600 7.54
1276296000 7.53
1276300800 7.53
1276309200 7.53
1276317600 7.53
1276322400 7.53
1276330800 7.53
1276339200 7.53
1276352400 7.53
1276360800 7.54
1276365600 7.53
1276374000 7.54
1276382400 7.54
1276387200 7.53
1276395600 7.53
1276404000 7.53
1276408800 7.54
1276417200 7.54
1276425600 7.54
1276430400 7.54
1276438800 7.54
1276447200 7.54
1276452000 7.54
1276460400 7.54
1276468800 7.54
1276473600 7.54
1276482000 7.54
1276490400 7.54
1276495200 7.54
1276503600 7.54
1276512000 7.54
1276516800 7.54
1276525200 7.54
1276533600 7.54
1276538400 7.54
1276546800 7.54
1276555200 7.54
1276560000 7.55
1276568400 7.55
1276576800 7.55
1276581600 7.55
1276590000 7.55
1276598400 7.55
1276603200 7.55
1276611600 7.55
1276620000 7.55
1276624800 7.56
1276633200 7.56
1276641600 7.56
1276646400 7.56
1276654800 7.56
1276663200 7.56
1276668000 7.56
1276676400 7.56
1276684800 7.56
1276689600 7.56
1276698000 7.56
1276706400 7.56
1276711200 7.56
1276719600 7.56
1276728000 7.55
1276732800 7.55
1276741200 7.55
1276749600 7.56
1276754400 7.56
1276762800 7.56
1276771200 7.56
1276776000 7.56
1276784400 7.56
1276792800 7.56
1276797600 7.68
1276806000 7.68
1276814400 7.68
1276819200 7.69
1276827600 7.69
1276836000 7.69
1276840800 7.69
1276849200 7.69
1276857600 7.69
1276862400 7.69
1276870800 7.69
1276879200 7.68
1276884000 7.68
1276892400 7.69
1276900800 7.69
1276905600 7.69
1276914000 7.69
1276922400 7.69
1276927200 7.69
1276935600 7.69
1276944000 7.69
1276948800 7.69
1276957200 7.69
1276965600 7.69
1276970400 7.69
1276978800 7.69
1276987200 7.69
1276992000 7.69
1277000400 7.69
1277008800 7.69
1277013600 7.69
1277022000 7.69
1277030400 7.69
1277035200 7.69
1277043600 7.69
1277052000 7.69
1277056800 7.69
1277073600 7.69
1277078400 7.69
1277086800 7.69
1277095200 7.69
1277100000 7.69
1277108400 7.69
1277116800 7.69
1277121600 7.70
1277130000 7.69
1277138400 7.69
1277143200 7.69
1277151600 7.69
1277160000 7.69
1277164800 7.69
1277173200 7.70
1277181600 7.70
1277186400 7.69
1277194800 7.69
1277203200 7.69
1277208000 7.69
1277216400 7.70
1277224800 7.70
1277229600 7.70
1277238000 7.70
1277246400 7.70
1277251200 7.70
1277259600 7.70
1277268000 7.70
1277272800 7.69
1277281200 7.70
1277289600 7.70
1277294400 7.70
1277302800 7.70
1277311200 7.70
1277316000 7.69
1277324400 7.70
1277332800 7.69
1277337600 7.70
1277346000 7.70
1277354400 7.70
1277359200 7.69
1277367600 7.69
1277376000 7.69
1277380800 7.69
1277389200 7.69
1277397600 7.69
1277402400 7.69
1277410800 7.69
1277419200 7.68
1277424000 7.68
1277432400 7.68
1277440800 7.68
1277445600 7.69
1277454000 7.69
1277462400 7.69
1277467200 7.69
1277475600 7.69
1277484000 7.68
1277488800 7.68
1277497200 7.68
1277505600 7.68
1277510400 7.68
1277518800 7.69
1277527200 7.68
1277532000 7.68
1277540400 7.68
1277548800 7.68
1277553600 7.68
1277562000 7.68
1277570400 7.68
1277575200 7.68
1277583600 7.69
1277592000 7.69
1277596800 7.69
1277605200 7.69
1277613600 7.69
1277618400 7.68
1277626800 7.68
1277635200 7.68
1277640000 7.69
1277648400 7.68
1277656800 7.68
1277661600 7.68
1277670000 7.68
1277678400 7.69
1277683200 7.69
1277691600 7.69
1277700000 7.69
1277704800 7.69
1277713200 7.69
1277721600 7.69
1277726400 7.69
1277734800 7.69
1277743200 7.69
1277748000 7.69
1277756400 7.69
1277764800 7.69
1277769600 7.69
1277778000 7.69
1277786400 7.69
1277791200 7.68
1277799600 7.69
1277808000 7.69
1277812800 7.71
1277821200 7.70
1277829600 7.57
1277834400 7.57
1277842800 7.57
1277851200 7.57
1277856000 7.57
1277864400 7.57
1277872800 7.56
1277886000 7.56
1277894400 7.56
1277899200 7.56
1277907600 7.56
1277916000 7.56
1277920800 7.55
1277929200 7.55
1277937600 7.55
1277942400 7.55
1277950800 7.56
1277959200 7.54
1277972400 7.54
1277980800 7.55
1277985600 7.55
1277994000 7.55
1278002400 7.55
1278007200 7.55
1278015600 7.55
1278024000 7.55
1278028800 7.55
1278037200 7.55
1278045600 7.55
1278050400 7.55
1278058800 7.55
1278067200 7.54
1278072000 7.56
1278080400 7.55
1278088800 7.55
1278093600 7.55
1278102000 7.55
1278110400 7.55
1278115200 7.55
1278123600 7.55
1278132000 7.55
1278136800 7.55
1278145200 7.55
1278153600 7.55
1278158400 7.55
1278166800 7.55
1278175200 7.56
1278180000 7.56
1278188400 7.55
1278196800 7.55
1278201600 7.54
1278210000 7.54
1278218400 7.54
1278223200 7.55
1278231600 7.55
1278240000 7.54
1278244800 7.54
1278253200 7.54
1278261600 7.54
1278266400 7.55
1278274800 7.54
1278283200 7.54
1278288000 7.55
1278296400 7.54
1278304800 7.54
1278309600 7.54
1278318000 7.54
1278326400 7.54
1278331200 7.54
1278339600 7.53
1278348000 7.53
1278352800 7.53
1278361200 7.54
1278369600 7.54
1278374400 7.54
1278382800 7.54
1278391200 7.54
1278396000 7.54
1278404400 7.54
1278412800 7.54
1278417600 7.54
1278426000 7.68
1278434400 7.66
1278439200 7.66
1278447600 7.67
1278456000 7.67
1278460800 7.67
1278469200 7.67
1278477600 7.67
1278482400 7.67
1278490800 7.67
1278499200 7.67
1278504000 7.67
1278512400 7.67
1278520800 7.67
1278525600 7.67
1278534000 7.67
1278542400 7.67
1278547200 7.67
1278555600 7.67
1278564000 7.67
1278568800 7.67
1278577200 7.67
1278585600 7.67
1278590400 7.67
1278598800 7.67
1278607200 7.67
1278612000 7.67
1278620400 7.67
1278628800 7.67
1278633600 7.67
1278642000 7.67
1278650400 7.67
1278655200 7.67
1278663600 7.67
1278672000 7.67
1278676800 7.67
1278685200 7.67
1278693600 7.67
1278698400 7.67
1278706800 7.67
1278715200 7.66
1278720000 7.67
1278728400 7.66
1278736800 7.67
1278741600 7.67
1278750000 7.67
1278758400 7.67
1278763200 7.66
1278771600 7.66
1278780000 7.67
1278784800 7.67
1278793200 7.67
1278801600 7.66
1278806400 7.67
1278814800 7.67
1278823200 7.67
1278828000 7.67
1278836400 7.68
1278844800 7.67
1278849600 7.68
1278858000 7.68
1278866400 7.68
1278871200 7.67
1278879600 7.68
1278888000 7.68
1278892800 7.68
1278901200 7.68
1278909600 7.68
1278914400 7.67
1278922800 7.67
1278931200 7.67
1278936000 7.67
1278944400 7.67
1278952800 7.68
1278957600 7.67
1278966000 7.67
1278974400 7.67
1278979200 7.67
1278987600 7.68
1278996000 7.68
1279000800 7.67
1279009200 7.68
1279017600 7.68
1279022400 7.67
1279030800 7.67
1279039200 7.67
1279044000 7.68
1279052400 7.68
1279060800 7.68
1279065600 7.68
1279074000 7.68
1279082400 7.68
1279087200 7.68
1279095600 7.68
1279104000 7.68
1279108800 7.68
1279117200 7.68
1279125600 7.68
1279130400 7.55
1279138800 7.55
1279147200 7.55
1279152000 7.55
1279160400 7.55
1279168800 7.55
1279173600 7.68
1279182000 7.68
1279190400 7.68
1279195200 7.68
1279203600 7.68
1279212000 7.67
1279216800 7.67
1279225200 7.67
1279233600 7.67
1279238400 7.68
1279246800 7.67
1279255200 7.67
1279260000 7.67
1279268400 7.68
1279276800 7.67
1279281600 7.68
1279290000 7.67
1279298400 7.67
1279303200 7.67
1279311600 7.67
1279320000 7.67
1279324800 7.68
1279333200 7.68
1279341600 7.67
1279346400 7.68
1279354800 7.68
1279363200 7.67
1279368000 7.67
1279376400 7.67
1279384800 7.67
1279389600 7.67
1279398000 7.67
1279406400 7.67
1279411200 7.67
1279419600 7.67
1279428000 7.68
1279432800 7.67
1279441200 7.67
1279449600 7.67
1279454400 7.67
1279462800 7.67
1279471200 7.67
1279476000 7.67
1279484400 7.67
1279492800 7.67
1279497600 7.67
1279506000 7.67
1279514400 7.67
1279519200 7.67
1279527600 7.67
1279536000 7.67
1279540800 7.67
1279549200 7.66
1279557600 7.68
1279562400 7.68
1279570800 7.67
1279579200 7.67
1279584000 7.68
1279592400 7.68
1279600800 7.67
1279605600 7.67
1279614000 7.67
1279622400 7.67
1279627200 7.67
1279635600 7.67
1279644000 7.67
1279648800 7.67
1279657200 7.67
1279665600 7.67
1279670400 7.67
1279678800 7.66
1279687200 7.67
1279692000 7.66
1279700400 7.65
1279708800 7.66
1279713600 7.66
1279722000 7.67
1279730400 7.67
1279743600 7.67
1279752000 7.67
1279756800 7.67
1279765200 7.67
1279773600 7.67
1279778400 7.67
1279786800 7.67
1279795200 7.67
1279800000 7.66
1279808400 7.67
1279816800 7.67
1279821600 7.67
1279830000 7.66
1279838400 7.67
1279843200 7.67
1279851600 7.67
1279860000 7.67
1279864800 7.67
1279873200 7.67
1279881600 7.67
1279886400 7.67
1279894800 7.67
1279903200 7.67
1279908000 7.67
1279916400 7.67
1279924800 7.67
1279929600 7.67
1279938000 7.67
1279946400 7.67
1279951200 7.67
1279959600 7.67
1279968000 7.67
1279972800 7.67
1279981200 7.68
1279989600 7.67
1279994400 7.67
1280002800 7.67
1280011200 7.67
1280016000 7.67
1280024400 7.66
1280032800 7.66
1280037600 7.66
1280046000 7.67
1280054400 7.67
1280059200 7.67
1280067600 7.66
1280076000 7.65
1280080800 7.65
1280089200 7.66
1280097600 7.66
1280102400 7.66
1280110800 7.66
1280119200 7.66
1280124000 7.66
1280132400 7.66
1280140800 7.66
1280145600 7.66
1280154000 7.65
1280162400 7.65
1280167200 7.65
1280175600 7.65
1280184000 7.66
1280188800 7.66
1280197200 7.66
1280205600 7.66
1280218800 7.65
1280227200 7.65
1280232000 7.65
1280240400 7.65
1280248800 7.65
1280253600 7.65
1280262000 7.65
1280270400 7.65
1280275200 7.65
1280283600 7.65
1280292000 7.65
1280296800 7.65
1280305200 7.64
1280313600 7.64
1280318400 7.64
1280326800 7.65
1280335200 7.65
1280340000 7.65
1280348400 7.65
1280356800 7.65
1280361600 7.65
1280370000 7.65
1280378400 7.65
1280383200 7.65
1280391600 7.65
1280400000 7.65
1280404800 7.64
1280413200 7.65
1280421600 7.65
1280426400 7.64
1280434800 7.64
1280443200 7.64
1280448000 7.65
1280456400 7.65
1280464800 7.65
1280469600 7.65
1280478000 7.65
1280486400 7.65
1280491200 7.65
1280499600 7.65
1280508000 7.65
1280512800 7.65
1280521200 7.65
1280529600 7.65
1280534400 7.65
1280542800 7.65
1280551200 7.65
1280556000 7.65
1280564400 7.65
1280572800 7.65
1280577600 7.65
1280586000 7.65
1280594400 7.65
1280599200 7.65
1280607600 7.65
1280616000 7.65
1280620800 7.65
1280629200 7.65
1280637600 7.65
1280642400 7.65
1280650800 7.65
1280659200 7.65
1280664000 7.65
1280672400 7.65
1280680800 7.65
1280685600 7.65
1280694000 7.65
1280702400 7.65
1280707200 7.65
1280715600 7.65
1280724000 7.65
1280728800 7.65
1280737200 7.65
1280745600 7.65
1280750400 7.65
1280767200 7.65
1280772000 7.65
1280780400 7.65
1280788800 7.65
1280793600 7.65
1280802000 7.65
1280810400 7.65
1280815200 7.65
1280823600 7.65
1280832000 7.65
1280836800 7.64
1280845200 7.64
1280853600 7.64
1280858400 7.64
1280866800 7.64
1280875200 7.64
1280880000 7.64
1280888400 7.64
1280896800 7.64
1280901600 7.64
1280910000 7.64
1280918400 7.64
1280923200 7.64
1280931600 7.64
1280940000 7.64
1280944800 7.64
1280953200 7.64
1280961600 7.64
1280966400 7.64
1280974800 7.64
1280983200 7.64
1280988000 7.64
1280996400 7.64
1281009600 7.65
1281018000 7.65
1281026400 7.64
1281031200 7.64
1281039600 7.64
1281048000 7.64
1281052800 7.63
1281061200 7.63
1281069600 7.63
1281074400 7.63
1281082800 7.63
1281096000 7.63
1281104400 7.63
1281112800 7.63
1281117600 7.63
1281126000 7.63
1281134400 7.63
1281139200 7.63
1281147600 7.63
1281156000 7.63
1281160800 7.63
1281169200 7.63
1281177600 7.63
1281182400 7.63
1281190800 7.63
1281199200 7.63
1281204000 7.63
1281212400 7.63
1281220800 7.63
1281225600 7.63
1281234000 7.63
1281242400 7.63
1281247200 7.63
1281255600 7.63
1281264000 7.63
1281268800 7.63
1281277200 7.63
1281285600 7.63
1281290400 7.63
1281298800 7.63
1281307200 7.63
1281312000 7.63
1281320400 7.63
1281328800 7.63
1281333600 7.63
1281342000 7.63
1281350400 7.63
1281355200 7.63
1281363600 7.63
1281372000 7.63
1281376800 7.63
1281385200 7.63
1281393600 7.63
1281398400 7.63
1281406800 7.63
1281415200 7.63
1281420000 7.63
1281428400 7.63
1281436800 7.63
1281441600 7.63
1281450000 7.64
1281458400 7.64
1281463200 7.64
1281471600 7.63
1281480000 7.64
1281484800 7.64
1281493200 7.63
1281501600 7.63
1281506400 7.63
1281514800 7.63
1281523200 7.63
1281536400 7.63
1281544800 7.63
1281549600 7.63
1281558000 7.63
1281566400 7.63
1281571200 7.63
1281579600 7.63
1281588000 7.63
1281592800 7.63
1281601200 7.63
1281609600 7.63
1281614400 7.63
1281622800 7.63
1281631200 7.64
1281636000 7.64
1281644400 7.64
1281652800 7.64
1281657600 7.64
1281666000 7.64
1281674400 7.64
1281679200 7.64
1281687600 7.64
1281696000 7.64
1281700800 7.64
1281709200 7.64
1281717600 7.63
1281722400 7.63
1281730800 7.64
1281739200 7.64
1281744000 7.64
1281752400 7.64
1281760800 7.64
1281765600 7.64
1281774000 7.64
1281782400 7.65
1281787200 7.65
1281795600 7.65
1281804000 7.65
1281808800 7.65
1281817200 7.65
1281825600 7.65
1281830400 7.65
1281838800 7.65
1281847200 7.65
1281852000 7.65
1281860400 7.65
1281868800 7.64
1281873600 7.64
1281882000 7.63
1281890400 7.64
1281895200 7.63
1281903600 7.64
1281912000 7.64
1281916800 7.64
1281925200 7.64
1281933600 7.64
1281938400 7.64
1281946800 7.64
1281955200 7.64
1281960000 7.64
1281968400 7.64
1281976800 7.64
1281981600 7.64
1281990000 7.63
1281998400 7.64
1282003200 7.64
1282011600 7.64
1282020000 7.63
1282024800 7.63
1282033200 7.63
1282041600 7.63
1282046400 7.63
1282054800 7.63
1282063200 7.63
1282068000 7.63
1282076400 7.63
1282084800 7.62
1282089600 7.62
1282098000 7.62
1282106400 7.62
1282111200 7.62
1282119600 7.62
1282128000 7.62
1282132800 7.62
1282141200 7.62
1282149600 7.62
1282154400 7.62
1282162800 7.62
1282171200 7.62
1282176000 7.62
1282184400 7.62
1282192800 7.62
1282197600 7.62
1282206000 7.62
1282214400 7.62
1282219200 7.61
1282227600 7.61
1282236000 7.61
1282240800 7.61
1282249200 7.61
1282257600 7.61
1282262400 7.61
1282270800 7.61
1282279200 7.61
1282284000 7.61
1282292400 7.60
1282300800 7.61
1282305600 7.61
1282314000 7.61
1282322400 7.61
1282327200 7.61
1282335600 7.61
1282344000 7.61
1282348800 7.61
1282357200 7.61
1282365600 7.61
1282370400 7.61
1282378800 7.61
1282387200 7.61
1282392000 7.61
1282400400 7.61
1282408800 7.61
1282413600 7.61
1282422000 7.61
1282430400 7.61
1282435200 7.61
1282443600 7.61
1282452000 7.61
1282456800 7.61
1282465200 7.61
1282473600 7.61
1282478400 7.61
1282486800 7.61
1282495200 7.61
1282500000 7.61
1282508400 7.61
1282516800 7.61
1282521600 7.61
1282530000 7.61
1282538400 7.61
1282543200 7.61
1282551600 7.61
1282560000 7.61
1282564800 7.61
1282573200 7.61
1282581600 7.61
1282586400 7.61
1282594800 7.61
1282603200 7.61
1282608000 7.61
1282616400 7.61
1282624800 7.61
1282629600 7.61
1282638000 7.61
1282646400 7.61
1282651200 7.61
1282659600 7.61
1282668000 7.60
1282672800 7.60
1282681200 7.60
1282689600 7.60
1282694400 7.60
1282702800 7.60
1282711200 7.60
1282716000 7.61
1282724400 7.61
1282732800 7.61
1282737600 7.61
1282746000 7.61
1282754400 7.61
1282759200 7.61
1282767600 7.61
1282776000 7.61
1282780800 7.61
1282797600 7.61
1282802400 7.61
1282810800 7.61
1282819200 7.61
1282824000 7.61
1282832400 7.61
1282840800 7.61
1282845600 7.61
1282854000 7.61
1282862400 7.61
1282867200 7.61
1282875600 7.61
1282884000 7.61
1282888800 7.61
1282897200 7.61
1282905600 7.61
1282910400 7.60
1282918800 7.60
1282927200 7.60
1282932000 7.60
1282940400 7.60
1282948800 7.60
1282953600 7.60
1282962000 7.60
1282970400 7.60
1282975200 7.60
1282983600 7.60
1282992000 7.60
1282996800 7.60
1283005200 7.60
1283013600 7.60
1283018400 7.60
1283026800 7.60
1283035200 7.60
1283040000 7.60
1283048400 7.60
1283056800 7.60
1283061600 7.60
1283070000 7.60
1283078400 7.60
1283083200 7.60
1283091600 7.60
1283100000 7.60
1283104800 7.60
1283113200 7.60
1283121600 7.60
1283126400 7.60
1283134800 7.60
1283143200 7.60
1283148000 7.60
1283156400 7.60
1283164800 7.60
1283169600 7.60
1283178000 7.60
1283186400 7.60
1283191200 7.60
1283199600 7.60
1283208000 7.60
1283212800 7.60
1283221200 7.60
1283229600 7.60
1283234400 7.60
1283242800 7.60
1283251200 7.60
1283256000 7.60
1283264400 7.60
1283272800 7.60
1283277600 7.60
1283286000 7.60
1283294400 7.60
1283299200 7.60
1283307600 7.60
1283316000 7.60
1283320800 7.60
1283329200 7.60
1283337600 7.60
1283342400 7.59
1283350800 7.60
1283359200 7.60
1283364000 7.60
1283372400 7.60
1283380800 7.60
1283385600 7.60
1283394000 7.60
1283402400 7.60
1283407200 7.60
1283415600 7.60
1283424000 7.60
1283428800 7.60
1283437200 7.60
1283445600 7.60
1283450400 7.60
1283458800 7.60
1283467200 7.60
1283472000 7.60
1283480400 7.60
1283488800 7.60
1283493600 7.60
1283502000 7.60
1283510400 7.60
1283515200 7.60
1283523600 7.61
1283532000 7.61
1283536800 7.61
1283545200 7.61
1283553600 7.61
1283558400 7.61
1283566800 7.61
1283575200 7.61
1283580000 7.61
1283588400 7.61
1283596800 7.61
1283601600 7.61
1283610000 7.61
1283618400 7.61
1283623200 7.61
1283631600 7.61
1283640000 7.61
1283644800 7.61
1283653200 7.61
1283661600 7.62
1283666400 7.62
1283674800 7.61
1283683200 7.62
1283688000 7.61
1283696400 7.62
1283704800 7.62
1283709600 7.62
1283718000 7.61
1283726400 7.61
1283731200 7.61
1283739600 7.61
1283748000 7.61
1283752800 7.61
1283769600 7.61
1283774400 7.61
1283782800 7.61
1283791200 7.61
1283796000 7.61
1283804400 7.61
1283812800 7.61
1283817600 7.61
1283826000 7.61
1283834400 7.61
1283839200 7.61
1283847600 7.61
1283856000 7.61
1283860800 7.61
1283869200 7.61
1283877600 7.61
1283882400 7.61
1283890800 7.61
1283899200 7.61
1283904000 7.61
1283912400 7.62
1283920800 7.61
1283925600 7.62
1283934000 7.62
1283942400 7.62
1283947200 7.62
1283955600 7.62
1283964000 7.62
1283968800 7.62
1283977200 7.62
1283985600 7.61
1283990400 7.61
1283998800 7.61
1284007200 7.61
1284012000 7.61
1284020400 7.61
1284028800 7.61
1284033600 7.61
1284042000 7.61
1284050400 7.61
1284055200 7.61
1284063600 7.61
1284072000 7.61
1284076800 7.61
1284085200 7.61
1284093600 7.61
1284098400 7.61
1284106800 7.61
1284115200 7.61
1284120000 7.61
1284128400 7.61
1284136800 7.61
1284141600 7.61
1284150000 7.61
1284158400 7.61
1284163200 7.61
1284171600 7.61
1284180000 7.61
1284184800 7.61
1284422400 7.50
1284430800 7.50
1284439200 7.50
1284444000 7.50
1284452400 7.47
1284460800 7.46
1284465600 7.46
1284474000 7.47
1284482400 7.46
1284487200 7.46
1284495600 7.46
1284504000 7.46
1284508800 7.46
1284517200 7.46
1284525600 7.46
1284530400 7.46
1284538800 7.49
1284547200 7.49
1284552000 7.49
1284560400 7.49
1284568800 7.49
1284573600 7.49
1284582000 7.49
1284590400 7.49
1284595200 7.49
1284603600 7.49
1284612000 7.49
1284616800 7.49
1284625200 7.50
1284633600 7.49
1284638400 7.49
1284646800 7.48
1284655200 7.49
1284660000 7.49
1284668400 7.49
1284676800 7.48
1284681600 7.48
1284690000 7.48
1284698400 7.49
1284711600 7.46
1284720000 7.46
1284724800 7.46
1284733200 7.46
1284741600 7.46
1284746400 7.45
1284754800 7.45
1284763200 7.45
1284768000 7.46
1284776400 7.46
1284784800 7.45
1284789600 7.45
1284798000 7.45
1284806400 7.45
1284811200 7.45
1284819600 7.45
1284828000 7.45
1284832800 7.45
1284841200 7.45
1284849600 7.45
1284854400 7.46
1284862800 7.45
1284871200 7.45
1284876000 7.45
1284884400 7.45
1284892800 7.45
1284897600 7.45
1284906000 7.45
1284914400 7.45
1284919200 7.45
1284927600 7.45
1284936000 7.45
1284940800 7.45
1284949200 7.45
1284957600 7.45
1284962400 7.45
1284970800 7.43
1284979200 7.42
1284984000 7.42
1284992400 7.42
1285000800 7.42
1285005600 7.42
1285014000 7.42
1285022400 7.42
1285027200 7.42
1285035600 7.42
1285044000 7.42
1285048800 7.42
1285057200 7.42
1285065600 7.41
1285070400 7.41
1285078800 7.41
1285087200 7.41
1285092000 7.41
1285100400 7.41
1285108800 7.41
1285113600 7.41
1285122000 7.41
1285130400 7.41
1285135200 7.41
1285143600 7.41
1285152000 7.41
1285156800 7.41
1285165200 7.41
1285173600 7.41
1285178400 7.41
1285186800 7.41
1285195200 7.41
1285200000 7.41
1285208400 7.41
1285216800 7.41
1285221600 7.42
1285230000 7.43
1285238400 7.43
1285243200 7.42
1285251600 7.43
1285260000 7.43
1285264800 7.43
1285273200 7.43
1285281600 7.43
1285286400 7.43
1285294800 7.43
1285303200 7.43
1285308000 7.45
1285316400 7.43
1285324800 7.43
1285329600 7.43
1285338000 7.43
1285346400 7.43
1285351200 7.42
1285359600 7.43
1285368000 7.43
1285372800 7.43
1285381200 7.43
1285389600 7.43
1285394400 7.43
1285402800 7.43
1285411200 7.43
1285416000 7.43
1285424400 7.43
1285432800 7.43
1285437600 7.43
1285446000 7.43
1285454400 7.42
1285459200 7.43
1285467600 7.41
1285476000 7.41
1285480800 7.41
1285489200 7.41
1285497600 7.41
1285502400 7.41
1285510800 7.41
1285519200 7.41
1285524000 7.41
1285532400 7.41
1285540800 7.40
1285545600 7.41
1285554000 7.41
1285562400 7.40
1285567200 7.40
1285575600 7.42
1285584000 7.42
1285588800 7.41
1285597200 7.40
1285605600 7.41
1285610400 7.41
1285618800 7.41
1285627200 7.41
1285632000 7.41
1285640400 7.41
1285648800 7.40
1285653600 7.41
1285662000 7.41
1285670400 7.41
1285675200 7.41
1285683600 7.41
1285692000 7.41
1285696800 7.41
1285705200 7.41
1285713600 7.41
1285718400 7.41
1285726800 7.41
1285735200 7.41
1285740000 7.41
1285748400 7.41
1285756800 7.41
1285761600 7.41
1285770000 7.41
1285778400 7.41
1285783200 7.41
1285791600 7.41
1285800000 7.40
1285804800 7.41
1285813200 7.38
1285821600 7.38
1285826400 7.38
1285834800 7.38
1285843200 7.38
1285856400 7.37
1285864800 7.37
1285869600 7.37
1285878000 7.38
1285886400 7.37
1285891200 7.37
1285899600 7.37
1285912800 7.37
1285921200 7.37
1285929600 7.37
1285934400 7.36
1285942800 7.36
1285951200 7.37
1285956000 7.36
1285964400 7.36
1285972800 7.36
1285977600 7.36
1285986000 7.36
1285994400 7.36
1285999200 7.36
1286007600 7.36
1286016000 7.36
1286020800 7.36
1286029200 7.39
1286037600 7.39
1286042400 7.39
1286050800 7.39
1286059200 7.38
1286064000 7.38
1286072400 7.39
1286080800 7.39
1286085600 7.39
1286094000 7.40
1286102400 7.39
1286107200 7.39
1286115600 7.39
1286124000 7.39
1286128800 7.39
1286137200 7.39
1286145600 7.39
1286150400 7.39
1286158800 7.39
1286167200 7.39
1286172000 7.39
1286180400 7.39
1286188800 7.39
1286193600 7.39
1286202000 7.39
1286210400 7.39
1286215200 7.40
1286223600 7.39
1286232000 7.40
1286236800 7.39
1286245200 7.39
1286253600 7.39
1286258400 7.39
1286266800 7.39
1286275200 7.37
1286280000 7.37
1286288400 7.36
1286296800 7.36
1286301600 7.36
1286310000 7.36
1286323200 7.36
1286331600 7.37
1286340000 7.37
1286344800 7.37
1286353200 7.37
1286361600 7.37
1286366400 7.37
1286374800 7.37
1286383200 7.37
1286388000 7.39
1286396400 7.39
1286404800 7.39
1286409600 7.39
1286418000 7.40
1286426400 7.40
1286431200 7.39
1286439600 7.39
1286452800 7.39
1286461200 7.39
1286469600 7.39
1286474400 7.39
1286482800 7.39
1286491200 7.39
1286496000 7.39
1286504400 7.39
1286512800 7.40
1286517600 7.39
1286526000 7.39
1286534400 7.39
1286539200 7.39
1286547600 7.39
1286556000 7.40
1286560800 7.39
1286569200 7.39
1286577600 7.39
1286582400 7.39
1286590800 7.39
1286599200 7.39
1286604000 7.40
1286612400 7.39
1286620800 7.39
1286625600 7.40
1286634000 7.39
1286642400 7.39
1286647200 7.40
1286655600 7.39
1286664000 7.39
1286668800 7.39
1286677200 7.39
1286685600 7.39
1286690400 7.39
1286698800 7.40
1286707200 7.41
1286712000 7.38
1286720400 7.37
1286728800 7.37
1286733600 7.38
1286742000 7.38
1286750400 7.37
1286755200 7.37
1286763600 7.37
1286772000 7.37
1286776800 7.39
1286785200 7.39
1286793600 7.39
1286798400 7.39
1286806800 7.39
1286815200 7.39
1286820000 7.38
1286828400 7.39
1286836800 7.38
1286841600 7.39
1286850000 7.38
1286858400 7.38
1286863200 7.39
1286871600 7.39
1286880000 7.39
1286884800 7.39
1286893200 7.39
1286901600 7.39
1286906400 7.39
1286914800 7.39
1286923200 7.39
1286928000 7.39
1286936400 7.39
1286944800 7.39
1286949600 7.39
1286958000 7.39
1286966400 7.39
1286971200 7.39
1286979600 7.39
1286988000 7.39
1286992800 7.39
1287009600 7.38
1287014400 7.38
1287022800 7.38
1287031200 7.39
1287036000 7.39
1287044400 7.39
1287052800 7.39
1287057600 7.39
1287066000 7.39
1287074400 7.39
1287079200 7.39
1287087600 7.38
1287096000 7.38
1287100800 7.39
1287109200 7.38
1287117600 7.39
1287122400 7.38
1287130800 7.38
1287139200 7.39
1287144000 7.39
1287160800 7.38
1287165600 7.38
1287174000 7.39
1287182400 7.39
1287187200 7.39
1287195600 7.39
1287204000 7.39
1287208800 7.39
1287217200 7.39
1287225600 7.39
1287230400 7.38
1287238800 7.38
1287247200 7.38
1287252000 7.39
1287260400 7.38
1287268800 7.39
1287273600 7.38
1287282000 7.38
1287290400 7.38
1287295200 7.38
1287303600 7.38
1287312000 7.38
1287316800 7.38
1287325200 7.39
1287333600 7.39
1287338400 7.39
1287346800 7.39
1287355200 7.39
1287360000 7.39
1287368400 7.39
1287376800 7.39
1287381600 7.38
1287390000 7.38
1287398400 7.38
1287403200 7.37
1287411600 7.37
1287420000 7.37
1287424800 7.37
1287433200 7.37
1287441600 7.37
1287446400 7.37
1287454800 7.37
1287463200 7.37
1287468000 7.38
1287476400 7.37
1287484800 7.37
1287489600 7.37
1287498000 7.37
1287506400 7.37
1287511200 7.38
1287519600 7.38
1287528000 7.38
1287532800 7.38
1287541200 7.38
1287549600 7.38
1287554400 7.38
1287562800 7.37
1287571200 7.37
1287576000 7.37
1287584400 7.37
1287592800 7.38
1287597600 7.35
1287606000 7.35
1287614400 7.33
1287619200 7.33
1287627600 7.35
1287636000 7.37
1287640800 7.37
1287649200 7.37
1287657600 7.37
1287662400 7.37
1287670800 7.36
1287679200 7.36
1287684000 7.36
1287692400 7.37
1287700800 7.37
1287705600 7.37
1287714000 7.37
1287722400 7.37
1287727200 7.37
1287735600 7.37
1287744000 7.37
1287748800 7.37
1287757200 7.37
1287765600 7.37
1287770400 7.37
1287778800 7.37
1287787200 7.37
1287792000 7.37
1287800400 7.36
1287808800 7.37
1287813600 7.36
1287822000 7.36
1287830400 7.36
1287835200 7.37
1287843600 7.36
1287852000 7.36
1287856800 7.36
1287865200 7.37
1287873600 7.37
1287878400 7.37
1287886800 7.37
1287895200 7.37
1287900000 7.36
1287908400 7.37
1287916800 7.37
1287921600 7.37
1287930000 7.37
1287938400 7.37
1287943200 7.37
1287951600 7.37
1287960000 7.37
1287964800 7.37
1287973200 7.37
1287981600 7.37
1287986400 7.37
1287994800 7.37
1288003200 7.37
1288008000 7.37
1288016400 7.37
1288024800 7.37
1288029600 7.37
1288038000 7.37
1288046400 7.37
1288051200 7.37
1288059600 7.37
1288068000 7.37
1288072800 7.37
1288081200 7.38
1288089600 7.38
1288094400 7.37
1288102800 7.37
1288111200 7.37
1288116000 7.37
1288124400 7.37
1288132800 7.38
1288137600 7.37
1288146000 7.37
1288154400 7.37
1288159200 7.37
1288167600 7.36
1288176000 7.36
1288180800 7.36
1288189200 7.36
1288197600 7.10
1288202400 7.37
1288210800 7.37
1288219200 7.37
1288224000 7.37
1288240800 7.37
1288245600 7.37
1288254000 7.37
1288267200 7.36
1288275600 7.36
1288284000 7.36
1288288800 7.37
1288297200 7.37
1288305600 7.37
1288310400 7.37
1288318800 7.36
1288327200 7.37
1288332000 7.37
1288340400 7.37
1288348800 7.37
1288353600 7.37
1288362000 7.37
1288370400 7.37
1288375200 7.37
1288383600 7.37
1288392000 7.37
1288396800 7.37
1288405200 7.37
1288413600 7.37
1288418400 7.37
1288426800 7.37
1288435200 7.37
1288440000 7.37
1288448400 7.37
1288456800 7.37
1288461600 7.37
1288470000 7.37
1288478400 7.37
1288483200 7.37
1288491600 7.38
1288500000 7.37
1288504800 7.37
1288513200 7.37
1288521600 7.37
1288526400 7.37
1288534800 7.37
1288543200 7.37
1288548000 7.37
1288556400 7.37
1288564800 7.37
1288569600 7.37
1288578000 7.37
1288586400 7.37
1288591200 7.37
1288599600 7.37
1288608000 7.37
1288612800 7.37
1288621200 7.37
1288629600 7.37
1288634400 7.37
1288642800 7.37
1288651200 7.25
1288656000 7.25
1288664400 7.26
1288672800 7.26
1288677600 7.39
1288686000 7.38
1288694400 7.38
1288699200 7.39
1288707600 7.38
1288716000 7.38
1288720800 7.38
1288729200 7.38
1288737600 7.38
1288742400 7.38
1288750800 7.38
1288759200 7.38
1288764000 7.38
1288772400 7.38
1288780800 7.38
1288785600 7.42
1288794000 7.38
1288802400 7.38
1288807200 7.38
1288815600 7.38
1288824000 7.38
1288828800 7.38
1288837200 7.38
1288845600 7.38
1288850400 7.38
1288858800 7.37
1288867200 7.38
1288872000 7.38
1288880400 7.39
1288888800 7.39
1288893600 7.39
1288902000 7.39
1288910400 7.39
1288915200 7.39
1288923600 7.39
1288932000 7.39
1288936800 7.39
1288945200 7.39
1288953600 7.39
1288958400 7.39
1288966800 7.39
1288975200 7.39
1288980000 7.39
1288988400 7.39
1288996800 7.39
1289001600 7.39
1289010000 7.39
1289018400 7.39
1289023200 7.39
1289031600 7.39
1289040000 7.39
1289044800 7.39
1289053200 7.39
1289061600 7.39
1289066400 7.39
1289074800 7.39
1289083200 7.39
1289088000 7.39
1289096400 7.39
1289104800 7.39
1289109600 7.39
1289118000 7.39
1289126400 7.39
1289131200 7.39
1289139600 7.39
1289148000 7.39
1289152800 7.39
1289161200 7.39
1289169600 7.39
1289174400 7.39
1289182800 7.39
1289191200 7.39
1289196000 7.39
1289204400 7.39
1289212800 7.39
1289217600 7.39
1289226000 7.39
1289234400 7.39
1289239200 7.39
1289247600 7.39
1289256000 7.39
1289260800 7.39
1289269200 7.39
1289277600 7.39
1289282400 7.39
1289290800 7.39
1289299200 7.39
1289304000 7.39
1289312400 7.39
1289320800 7.39
1289325600 7.39
1289334000 7.39
1289342400 7.39
1289347200 7.39
1289355600 7.39
1289364000 7.39
1289368800 7.39
1289377200 7.39
1289385600 7.39
1289390400 7.38
1289398800 7.39
1289407200 7.39
1289412000 7.39
1289420400 7.39
1289428800 7.39
1289433600 7.39
1289442000 7.39
1289450400 7.39
1289455200 7.39
1289463600 7.40
1289472000 7.38
1289476800 7.39
1289485200 7.39
1289493600 7.38
1289498400 7.38
1289506800 7.38
1289515200 7.38
1289520000 7.38
1289528400 7.38
1289536800 7.38
1289541600 7.38
1289550000 7.38
1289558400 7.38
1289563200 7.38
1289571600 7.38
1289580000 7.38
1289584800 7.38
1289593200 7.38
1289601600 7.38
1289606400 7.38
1289614800 7.38
1289623200 7.38
1289628000 7.38
1289636400 7.38
1289644800 7.38
1289649600 7.38
1289658000 7.38
1289666400 7.38
1289671200 7.38
1289679600 7.38
1289688000 7.37
1289692800 7.38
1289701200 7.38
1289709600 7.37
1289714400 7.37
1289722800 7.37
1289731200 7.37
1289736000 7.37
1289744400 7.37
1289752800 7.37
1289757600 7.37
1289774400 7.37
1289779200 7.38
1289796000 7.38
1289800800 7.38
1289809200 7.38
1289817600 7.38
1289822400 7.38
1289830800 7.38
1289839200 7.38
1289844000 7.38
1289852400 7.38
1289860800 7.38
1289865600 7.38
1289874000 7.37
1289882400 7.37
1289887200 7.38
1289895600 7.25
1289904000 7.25
1289908800 7.26
1289917200 7.25
1289925600 7.25
1289930400 7.25
1289938800 7.26
1289947200 7.25
1289952000 7.25
1289960400 7.25
1289968800 7.25
1289973600 7.37
1289982000 7.39
1289990400 7.38
1289995200 7.38
1290003600 7.38
1290012000 7.38
1290016800 7.37
1290025200 7.38
1290033600 7.39
1290038400 7.39
1290046800 7.39
1290055200 7.39
1290060000 7.39
1290068400 7.39
1290076800 7.39
1290081600 7.40
1290090000 7.39
1290098400 7.39
1290111600 7.39
1290120000 7.39
1290124800 7.39
1290133200 7.39
1290141600 7.39
1290146400 7.39
1290154800 7.39
1290163200 7.39
1290168000 7.38
1290176400 7.38
1290184800 7.38
1290189600 7.38
1290198000 7.38
1290206400 7.38
1290211200 7.38
1290219600 7.38
1290228000 7.38
1290232800 7.38
1290241200 7.38
1290249600 7.38
1290254400 7.38
1290262800 7.38
1290271200 7.38
1290276000 7.38
1290284400 7.38
1290292800 7.38
1290297600 7.38
1290306000 7.38
1290319200 7.38
1290327600 7.38
1290336000 7.38
1290340800 7.38
1290349200 7.38
1290357600 7.38
1290362400 7.38
1290370800 7.38
1290379200 7.38
1290384000 7.38
1290392400 7.38
1290400800 7.38
1290414000 7.38
1290422400 7.38
1290427200 7.38
1290435600 7.39
1290444000 7.39
1290448800 7.38
1290457200 7.39
1290465600 7.39
1290470400 7.39
1290478800 7.39
1290487200 7.39
1290492000 7.39
1290500400 7.39
1290508800 7.39
1290513600 7.39
1290522000 7.40
1290530400 7.40
1290535200 7.40
1290543600 7.39
1290552000 7.40
1290556800 7.40
1290565200 7.39
1290573600 7.41
1290578400 7.41
1290586800 7.41
1290595200 7.42
1290600000 7.41
1290608400 7.41
1290616800 7.41
1290621600 7.41
1290630000 7.41
1290638400 7.41
1290643200 7.41
1290651600 7.39
1290660000 7.41
1290664800 7.41
1290673200 7.41
1290681600 7.40
1290686400 7.40
1290694800 7.40
1290703200 7.40
1290708000 7.40
1290716400 7.40
1290724800 7.40
1290729600 7.40
1290738000 7.40
1290751200 7.40
1290759600 7.40
1290768000 7.39
1290772800 7.39
1290781200 7.39
1290789600 7.40
1290794400 7.39
1290802800 7.39
1290811200 7.39
1290816000 7.39
1290824400 7.39
1290832800 7.39
1290837600 7.39
1290846000 7.39
1290854400 7.39
1290859200 7.38
1290867600 7.39
1290876000 7.39
1290880800 7.39
1290889200 7.39
1290897600 7.39
1290902400 7.39
1290910800 7.39
1290919200 7.39
1290924000 7.39
1290932400 7.39
1290940800 7.39
1290945600 7.39
1290954000 7.39
1290962400 7.39
1290967200 7.39
1290975600 7.39
1290984000 7.39
1290988800 7.38
1290997200 7.38
1291005600 7.39
1291010400 7.39
1291018800 7.39
1291027200 7.39
1291032000 7.39
1291040400 7.39
1291048800 7.39
1291053600 7.39
1291062000 7.39
1291070400 7.39
1291075200 7.39
1291083600 7.39
1291092000 7.39
1291096800 7.39
1291105200 7.39
1291113600 7.39
1291118400 7.39
1291126800 7.39
1291135200 7.39
1291140000 7.39
1291148400 7.39
1291156800 7.39
1291161600 7.39
1291178400 7.39
1291183200 7.39
1291191600 7.39
1291200000 7.39
1291204800 7.39
1291213200 7.39
1291221600 7.39
1291226400 7.39
1291234800 7.38
1291243200 7.39
1291248000 7.39
1291256400 7.38
1291264800 7.38
1291269600 7.38
1291278000 7.39
1291286400 7.39
1291291200 7.39
1291299600 7.39
1291308000 7.39
1291312800 7.39
1291321200 7.38
1291329600 7.38
1291334400 7.39
1291342800 7.38
1291351200 7.39
1291356000 7.37
1291364400 7.37
1291372800 7.37
1291377600 7.37
1291386000 7.37
1291394400 7.37
1291399200 7.37
1291407600 7.37
1291416000 7.37
1291420800 7.37
1291429200 7.37
1291437600 7.37
1291442400 7.37
1291450800 7.37
1291459200 7.37
1291464000 7.37
1291472400 7.37
1291480800 7.37
1291485600 7.37
1291494000 7.37
1291502400 7.37
1291507200 7.37
1291515600 7.37
1291524000 7.37
1291528800 7.37
1291537200 7.37
1291545600 7.37
1291550400 7.37
1291558800 7.37
1291567200 7.37
1291572000 7.37
1291580400 7.37
1291588800 7.37
1291593600 7.37
1291602000 7.37
1291610400 7.37
1291615200 7.37
1291623600 7.37
1291632000 7.36
1291636800 7.37
1291645200 7.36
1291653600 7.36
1291658400 7.36
1291666800 7.36
1291675200 7.36
1291680000 7.37
1291688400 7.36
1291696800 7.36
1291701600 7.36
1291710000 7.36
1291718400 7.36
1291723200 7.37
1291731600 7.36
1291740000 7.36
1291744800 7.36
1291753200 7.36
1291761600 7.36
1291766400 7.36
1291774800 7.36
1291783200 7.36
1291788000 7.36
1291796400 7.36
1291804800 7.36
1291809600 7.36
1291818000 7.36
1291826400 7.36
1291831200 7.36
1291839600 7.35
1291848000 7.35
1291852800 7.35
1291861200 7.35
1291869600 7.36
1291874400 7.36
1291882800 7.35
1291891200 7.35
1291896000 7.36
1291904400 7.36
1291912800 7.36
1291926000 7.36
1291934400 7.36
1291939200 7.36
1291947600 7.36
1291956000 7.36
1291960800 7.36
1291969200 7.37
1291977600 7.37
1291982400 7.37
1291990800 7.37
1291999200 7.36
1292004000 7.36
1292012400 7.37
1292020800 7.37
1292025600 7.37
1292034000 7.37
1292042400 7.37
1292047200 7.37
1292055600 7.37
1292064000 7.37
1292068800 7.37
1292077200 7.37
1292085600 7.37
1292090400 7.37
1292098800 7.37
1292107200 7.38
1292112000 7.37
1292120400 7.37
1292128800 7.37
1292133600 7.37
1292142000 7.37
1292150400 7.37
1292155200 7.37
1292163600 7.37
1292172000 7.37
1292176800 7.37
1292185200 7.37
1292193600 7.37
1292198400 7.37
1292206800 7.37
1292215200 7.37
1292220000 7.38
1292228400 7.37
1292236800 7.38
1292241600 7.37
1292250000 7.37
1292258400 7.37
1292263200 7.37
1292271600 7.37
1292280000 7.37
1292284800 7.37
1292293200 7.37
1292301600 7.37
1292306400 7.37
1292314800 7.37
1292323200 7.37
1292328000 7.37
1292336400 7.37
1292344800 7.37
1292349600 7.37
1292358000 7.37
1292366400 7.37
1292371200 7.37
1292379600 7.37
1292388000 7.37
1292392800 7.37
1292401200 7.37
1292409600 7.37
1292414400 7.38
1292422800 7.38
1292431200 7.38
1292436000 7.38
1292444400 7.38
1292452800 7.38
1292457600 7.38
1292466000 7.38
1292474400 7.38
1292479200 7.38
1292487600 7.37
1292496000 7.38
1292500800 7.37
1292509200 7.37
1292517600 7.37
1292522400 7.36
1292530800 7.37
1292539200 7.37
1292544000 7.36
1292552400 7.36
1292560800 7.36
1292565600 7.36
1292574000 7.37
1292582400 7.37
1292587200 7.37
1292595600 7.36
1292604000 7.37
1292608800 7.37
1292617200 7.37
1292625600 7.37
1292630400 7.37
1292638800 7.37
1292647200 7.37
1292652000 7.37
1292660400 7.37
1292668800 7.37
1292673600 7.37
1292682000 7.37
1292690400 7.37
1292695200 7.37
1292703600 7.37
1292712000 7.37
1292716800 7.36
1292725200 7.36
1292733600 7.37
1292738400 7.37
1292746800 7.37
1292755200 7.37
1292760000 7.37
1292768400 7.37
1292776800 7.37
1292781600 7.37
1292790000 7.37
1292798400 7.37
1292803200 7.37
1292811600 7.37
1292820000 7.37
1292833200 7.37
1292841600 7.37
1292846400 7.37
1292854800 7.37
1292863200 7.37
1292868000 7.37
1292876400 7.36
1292884800 7.36
1292889600 7.37
1292898000 7.37
1292906400 7.38
1292911200 7.37
1292919600 7.36
1292928000 7.37
1292932800 7.36
1292941200 7.36
1292949600 7.36
1292954400 7.36
1292962800 7.36
1292971200 7.37
1292976000 7.37
1292984400 7.37
1292992800 7.37
1292997600 7.36
1293006000 7.36
1293014400 7.36
1293019200 7.36
1293027600 7.36
1293036000 7.36
1293040800 7.36
1293049200 7.36
1293057600 7.36
1293062400 7.36
1293070800 7.36
1293079200 7.36
1293084000 7.36
1293092400 7.36
1293100800 7.36
1293105600 7.36
1293114000 7.36
1293122400 7.36
1293127200 7.36
1293135600 7.36
1293144000 7.36
1293148800 7.36
1293157200 7.36
1293165600 7.36
1293170400 7.36
1293178800 7.36
1293187200 7.36
1293192000 7.36
1293200400 7.36
1293208800 7.36
1293213600 7.36
1293222000 7.36
1293230400 7.36
1293235200 7.36
1293243600 7.36
1293252000 7.36
1293256800 7.36
1293265200 7.36
1293273600 7.36
1293278400 7.36
1293286800 7.36
1293295200 7.36
1293300000 7.36
1293308400 7.36
1293316800 7.36
1293321600 7.36
1293330000 7.36
1293338400 7.36
1293343200 7.36
1293351600 7.36
1293360000 7.36
1293364800 7.36
1293373200 7.36
1293381600 7.36
1293386400 7.36
1293394800 7.36
1293403200 7.36
1293408000 7.36
1293416400 7.36
1293424800 7.36
1293429600 7.36
1293438000 7.36
1293446400 7.36
1293451200 7.36
1293459600 7.36
1293468000 7.36
1293472800 7.36
1293481200 7.36
1293489600 7.36
1293494400 7.36
1293502800 7.36
1293511200 7.36
1293516000 7.36
1293524400 7.36
1293532800 7.39
1293537600 7.36
1293546000 7.35
1293554400 7.36
1293559200 7.35
1293567600 7.35
1293576000 7.35
1293580800 7.35
1293589200 7.35
1293597600 7.35
1293602400 7.35
1293610800 7.23
1293619200 7.23
1293624000 7.22
1293632400 7.23
1293640800 7.22
1293645600 7.22
1293662400 7.24
1293667200 7.24
1293675600 7.24
1293684000 7.24
1293688800 7.23
1293697200 7.23
1293705600 7.23
1293710400 7.23
1293718800 7.23
1293727200 7.23
1293732000 7.23
1293740400 7.24
1293748800 7.23
1293753600 7.24
1293762000 7.35
1293770400 7.35
1293775200 7.35
1293783600 7.35
1293792000 7.35
1293796800 7.34
1293805200 7.34
1293813600 7.34
1293818400 7.34
1293826800 7.34
1293835200 7.34
1293840000 7.34
1293848400 7.34
1293856800 7.34
1293861600 7.34
1293870000 7.34
1293878400 7.34
1293883200 7.34
1293891600 7.34
1293900000 7.34
1293904800 7.34
1293913200 7.34
1293921600 7.34
1293926400 7.34
1293934800 7.34
1293943200 7.34
1293948000 7.34
1293956400 7.34
1293964800 7.34
1293969600 7.34
1293978000 7.34
1293986400 7.34
1293991200 7.34
1293999600 7.34
1294008000 7.34
1294012800 7.35
1294021200 7.34
1294029600 7.34
1294034400 7.34
1294042800 7.34
1294051200 7.34
1294056000 7.34
1294064400 7.34
1294072800 7.34
1294077600 7.34
1294086000 7.34
1294094400 7.34
1294099200 7.34
1294107600 7.34
1294116000 7.34
1294120800 7.34
1294137600 7.34
1294142400 7.34
1294150800 7.34
1294159200 7.35
1294164000 7.35
1294172400 7.34
1294180800 7.34
1294185600 7.35
1294194000 7.34
1294202400 7.35
1294207200 7.35
1294215600 7.35
1294224000 7.34
1294228800 7.34
1294237200 7.34
1294245600 7.34
1294250400 7.35
1294258800 7.35
1294267200 7.34
1294272000 7.35
1294280400 7.34
1294288800 7.35
1294293600 7.35
1294302000 7.34
1294310400 7.34
1294315200 7.34
1294323600 7.34
1294332000 7.34
1294336800 7.34
1294345200 7.34
1294353600 7.34
1294358400 7.35
1294366800 7.34
1294375200 7.34
1294380000 7.35
1294388400 7.34
1294396800 7.34
1294401600 7.35
1294418400 7.34
1294423200 7.34
1294431600 7.35
1294440000 7.35
1294444800 7.35
1294453200 7.35
1294461600 7.35
1294466400 7.34
1294474800 7.34
1294483200 7.34
1294488000 7.35
1294496400 7.34
1294504800 7.34
1294509600 7.34
1294518000 7.34
1294526400 7.34
1294531200 7.34
1294539600 7.34
1294552800 7.37
1294561200 7.35
1294569600 7.34
1294574400 7.34
1294582800 7.34
1294591200 7.34
1294596000 7.34
1294604400 7.34
1294612800 7.34
1294617600 7.34
1294626000 7.34
1294634400 7.34
1294639200 7.34
1294647600 7.34
1294656000 7.34
1294660800 7.34
1294669200 7.34
1294677600 7.34
1294682400 7.34
1294690800 7.34
1294699200 7.34
1294704000 7.34
1294712400 7.34
1294720800 7.34
1294725600 7.34
1294734000 7.34
1294742400 7.34
1294747200 7.33
1294755600 7.33
1294764000 7.33
1294768800 7.33
1294777200 7.33
1294785600 7.33
1294790400 7.32
1294798800 7.34
1294807200 7.34
1294812000 7.33
1294820400 7.34
1294828800 7.34
1294833600 7.33
1294842000 7.33
1294850400 7.33
1294855200 7.34
1294863600 7.33
1294872000 7.33
1294876800 7.33
1294885200 7.35
1294893600 7.35
1294898400 7.34
1294906800 7.22
1294915200 7.22
1294920000 7.21
1294928400 7.22
1294936800 7.21
1294941600 7.21
1294950000 7.21
1294958400 7.21
1294963200 7.21
1294971600 7.21
1294980000 7.21
1294984800 7.21
1294993200 7.21
1295001600 7.22
1295006400 7.21
1295014800 7.21
1295023200 7.21
1295028000 7.21
1295036400 7.22
1295044800 7.22
1295049600 7.21
1295066400 7.21
1295071200 7.21
1295079600 7.21
1295088000 7.20
1295092800 7.20
1295101200 7.20
1295109600 7.20
1295114400 7.20
1295122800 7.20
1295131200 7.20
1295136000 7.21
1295144400 7.21
1295152800 7.20
1295157600 7.20
1295166000 7.21
1295174400 7.21
1295179200 7.20
1295187600 7.20
1295196000 7.20
1295200800 7.20
1295209200 7.20
1295217600 7.20
1295222400 7.20
1295230800 7.20
1295239200 7.20
1295244000 7.20
1295252400 7.20
1295260800 7.20
1295265600 7.20
1295274000 7.20
1295282400 7.20
1295287200 7.20
1295295600 7.20
1295304000 7.20
1295308800 7.20
1295317200 7.20
1295325600 7.20
1295330400 7.20
1295338800 7.20
1295347200 7.20
1295352000 7.20
1295360400 7.19
1295368800 7.20
1295373600 7.20
1295382000 7.21
1295390400 7.20
1295395200 7.21
1295403600 7.20
1295412000 7.21
1295416800 7.21
1295425200 7.21
1295433600 7.20
1295438400 7.20
1295446800 7.21
1295455200 7.20
1295460000 7.20
1295468400 7.20
1295476800 7.20
1295481600 7.20
1295490000 7.20
1295498400 7.20
1295503200 7.20
1295511600 7.20
1295520000 7.21
1295524800 7.20
1295533200 7.20
1295541600 7.20
1295546400 7.20
1295554800 7.20
1295563200 7.20
1295568000 7.20
1295576400 7.20
1295584800 7.20
1295589600 7.20
1295598000 7.20
1295606400 7.20
1295611200 7.20
1295619600 7.20
1295628000 7.20
1295632800 7.20
1295641200 7.20
1295649600 7.19
1295654400 7.20
1295662800 7.19
1295671200 7.20
1295676000 7.19
1295684400 7.19
1295692800 7.20
1295697600 7.19
1295706000 7.20
1295714400 7.20
1295719200 7.19
1295727600 7.19
1295736000 7.20
1295740800 7.20
1295749200 7.20
1295757600 7.20
1295762400 7.20
1295770800 7.20
1295779200 7.20
1295784000 7.20
1295792400 7.20
1295800800 7.20
1295805600 7.20
1295814000 7.20
1295822400 7.20
1295827200 7.20
1295835600 7.20
1295844000 7.20
1295848800 7.19
1295857200 7.20
1295865600 7.20
1295870400 7.20
1295878800 7.32
1295887200 7.32
1295892000 7.32
1295900400 7.32
1295908800 7.32
1295913600 7.32
1295922000 7.32
1295930400 7.32
1295935200 7.32
1295943600 7.32
1295952000 7.32
1295956800 7.31
1295965200 7.31
1295973600 7.32
1295978400 7.33
1295986800 7.33
1295995200 7.33
1296000000 7.33
1296008400 7.32
1296016800 7.33
1296021600 7.33
1296030000 7.33
1296038400 7.33
1296043200 7.33
1296051600 7.33
1296060000 7.33
1296064800 7.33
1296073200 7.33
1296086400 7.33
1296094800 7.33
1296103200 7.33
1296108000 7.33
1296116400 7.33
1296124800 7.33
1296129600 7.33
1296138000 7.33
1296146400 7.33
1296151200 7.33
1296159600 7.33
1296168000 7.33
1296172800 7.20
1296181200 7.20
1296189600 7.20
1296194400 7.20
1296202800 7.33
1296211200 7.33
1296216000 7.33
1296224400 7.33
1296232800 7.33
1296237600 7.33
1296246000 7.33
1296254400 7.32
1296259200 7.33
1296267600 7.32
1296276000 7.33
1296280800 7.33
1296289200 7.33
1296297600 7.33
1296302400 7.33
1296310800 7.33
1296319200 7.33
1296324000 7.32
1296332400 7.33
1296340800 7.32
1296345600 7.32
1296354000 7.32
1296362400 7.32
1296367200 7.32
1296375600 7.32
1296384000 7.32
1296388800 7.32
1296397200 7.32
1296405600 7.32
1296410400 7.32
1296418800 7.32
1296427200 7.32
1296432000 7.32
1296440400 7.32
1296448800 7.32
1296453600 7.32
1296462000 7.32
1296470400 7.32
1296475200 7.32
1296483600 7.32
1296492000 7.33
1296496800 7.32
1296505200 7.32
1296513600 7.32
1296518400 7.32
1296526800 7.33
1296535200 7.32
1296540000 7.32
1296548400 7.32
1296556800 7.32
1296561600 7.32
1296570000 7.32
1296578400 7.32
1296583200 7.32
1296591600 7.32
1296600000 7.31
1296604800 7.32
1296613200 7.32
1296621600 7.32
1296626400 7.32
1296634800 7.32
1296643200 7.32
1296648000 7.32
1296656400 7.33
1296664800 7.32
1296669600 7.32
1296678000 7.32
1296686400 7.32
1296691200 7.32
1296699600 7.32
1296708000 7.32
1296712800 7.32
1296721200 7.32
1296729600 7.32
1296734400 7.32
1296742800 7.32
1296751200 7.32
1296756000 7.32
1296764400 7.32
1296772800 7.32
1296777600 7.32
1296786000 7.32
1296794400 7.32
1296799200 7.32
1296807600 7.33
1296816000 7.33
1296820800 7.32
1296829200 7.33
1296837600 7.33
1296842400 7.32
1296850800 7.32
1296859200 7.32
1296864000 7.31
1296872400 7.31
1296880800 7.32
1296885600 7.31
1296894000 7.31
1296902400 7.31
1296907200 7.31
1296915600 7.31
1296924000 7.31
1296928800 7.31
1296937200 7.31
1296945600 7.31
1296950400 7.31
1296958800 7.31
1296967200 7.31
1296972000 7.31
1296980400 7.31
1296988800 7.31
1296993600 7.31
1297002000 7.31
1297010400 7.31
1297015200 7.30
1297023600 7.30
1297032000 7.30
1297036800 7.30
1297045200 7.30
1297053600 7.30
1297058400 7.30
1297066800 7.30
1297075200 7.30
1297080000 7.30
1297088400 7.33
1297096800 7.30
1297101600 7.30
1297110000 7.30
1297118400 7.30
1297123200 7.30
1297131600 7.30
1297140000 7.30
1297144800 7.30
1297153200 7.29
1297161600 7.30
1297166400 7.29
1297174800 7.29
1297183200 7.29
1297188000 7.29
1297196400 7.29
1297204800 7.29
1297209600 7.29
1297218000 7.29
1297226400 7.29
1297231200 7.29
1297239600 7.29
1297248000 7.29
1297252800 7.29
1297261200 7.29
1297269600 7.29
1297274400 7.29
1297282800 7.29
1297291200 7.29
1297296000 7.29
1297304400 7.29
1297312800 7.29
1297317600 7.29
1297326000 7.29
1297334400 7.30
1297339200 7.30
1297347600 7.29
1297356000 7.29
1297360800 7.29
1297369200 7.29
1297377600 7.29
1297382400 7.29
1297390800 7.30
1297399200 7.30
1297404000 7.29
1297412400 7.29
1297420800 7.29
1297425600 7.29
1297434000 7.28
1297442400 7.29
1297447200 7.29
1297455600 7.29
1297464000 7.28
1297468800 7.29
1297477200 7.29
1297485600 7.29
1297490400 7.29
1297498800 7.28
1297507200 7.29
1297512000 7.28
1297520400 7.29
1297528800 7.28
1297533600 7.29
1297542000 7.29
1297550400 7.29
1297555200 7.29
1297563600 7.29
1297572000 7.29
1297576800 7.29
1297585200 7.29
1297598400 7.29
1297606800 7.29
1297615200 7.29
1297620000 7.29
1297628400 7.28
1297636800 7.29
1297641600 7.29
1297650000 7.29
1297658400 7.28
1297663200 7.28
1297671600 7.28
1297680000 7.28
1297684800 7.28
1297693200 7.29
1297701600 7.29
1297706400 7.29
1297714800 7.28
1297723200 7.28
1297728000 7.28
1297736400 7.28
1297744800 7.28
1297749600 7.28
1297758000 7.28
1297766400 7.28
1297771200 7.29
1297779600 7.29
1297788000 7.29
1297792800 7.29
1297801200 7.30
1297809600 7.30
1297814400 7.30
1297831200 7.30
1297836000 7.30
1297844400 7.30
1297852800 7.30
1297857600 7.29
1297866000 7.30
1297874400 7.30
1297879200 7.29
1297887600 7.29
1297896000 7.29
1297900800 7.30
1297909200 7.29
1297917600 7.29
1297922400 7.29
1297930800 7.29
1297944000 7.17
1297952400 7.17
1297960800 7.16
1297965600 7.16
1297974000 7.16
1297982400 7.16
1297987200 7.16
1297995600 7.17
1298004000 7.17
1298008800 7.16
1298017200 7.16
1298025600 7.17
1298030400 7.17
1298038800 7.17
1298047200 7.16
1298052000 7.17
1298060400 7.17
1298068800 7.17
1298073600 7.17
1298082000 7.17
1298090400 7.17
1298095200 7.16
1298103600 7.17
1298112000 7.17
1298116800 7.17
1298125200 7.17
1298133600 7.17
1298138400 7.17
1298146800 7.17
1298155200 7.17
1298160000 7.17
1298168400 7.17
1298176800 7.17
1298181600 7.17
1298190000 7.17
1298198400 7.17
1298203200 7.17
1298211600 7.17
1298220000 7.17
1298224800 7.16
1298233200 7.16
1298241600 7.16
1298246400 7.16
1298254800 7.16
1298263200 7.16
1298276400 7.16
1298284800 7.16
1298289600 7.16
1298298000 7.16
1298306400 7.16
1298311200 7.16
1298319600 7.16
1298328000 7.16
1298332800 7.16
1298341200 7.16
1298349600 7.16
1298354400 7.16
1298362800 7.16
1298371200 7.16
1298376000 7.16
1298384400 7.16
1298392800 7.16
1298397600 7.16
1298406000 7.16
1298414400 7.16
1298419200 7.16
1298427600 7.16
1298436000 7.16
1298440800 7.16
1298449200 7.16
1298457600 7.16
1298462400 7.16
1298470800 7.16
1298479200 7.16
1298484000 7.16
1298492400 7.16
1298500800 7.16
1298505600 7.16
1298514000 7.16
1298522400 7.16
1298527200 7.16
1298535600 7.16
1298544000 7.16
1298548800 7.16
1298557200 7.16
1298565600 7.16
1298570400 7.28
1298578800 7.28
1298587200 7.28
1298592000 7.28
1298600400 7.28
1298608800 7.28
1298613600 7.28
1298622000 7.28
1298630400 7.28
1298635200 7.28
1298643600 7.28
1298652000 7.28
1298656800 7.31
1298665200 7.31
1298673600 7.31
1298678400 7.31
1298686800 7.31
1298695200 7.30
1298700000 7.30
1298708400 7.30
1298716800 7.30
1298721600 7.30
1298730000 7.30
1298738400 7.30
1298743200 7.30
1298751600 7.30
1298760000 7.30
1298764800 7.30
1298773200 7.30
1298781600 7.30
1298786400 7.30
1298794800 7.30
1298803200 7.30
1298808000 7.30
1298816400 7.30
1298824800 7.30
1298829600 7.30
1298838000 7.30
1298846400 7.30
1298851200 7.30
1298859600 7.30
1298868000 7.30
1298872800 7.30
1298889600 7.29
1298894400 7.29
1298902800 7.29
1298911200 7.29
1298916000 7.29
1298924400 7.29
1298932800 7.29
1298937600 7.29
1298946000 7.29
1298954400 7.29
1298959200 7.29
1298967600 7.29
1298976000 7.30
1298980800 7.30
1298989200 7.30
1298997600 7.29
1299002400 7.30
1299010800 7.30
1299019200 7.30
1299024000 7.30
1299032400 7.30
1299040800 7.31
1299045600 7.31
1299054000 7.31
1299062400 7.31
1299067200 7.31
1299075600 7.31
1299084000 7.31
1299088800 7.31
1299097200 7.31
1299105600 7.31
1299110400 7.31
1299118800 7.31
1299127200 7.29
1299132000 7.30
1299140400 7.30
1299153600 7.30
1299162000 7.30
1299170400 7.31
1299175200 7.30
1299183600 7.29
1299192000 7.29
1299196800 7.30
1299205200 7.30
1299213600 7.30
1299218400 7.30
1299226800 7.30
1299235200 7.29
1299240000 7.29
1299248400 7.18
1299256800 7.19
1299261600 7.19
1299270000 7.19
1299278400 7.18
1299283200 7.19
1299291600 7.19
1299300000 7.19
1299304800 7.19
1299313200 7.19
1299321600 7.19
1299326400 7.19
1299334800 7.18
1299343200 7.18
1299348000 7.18
1299356400 7.18
1299364800 7.19
1299369600 7.19
1299378000 7.19
1299386400 7.19
1299391200 7.19
1299399600 7.19
1299408000 7.19
1299412800 7.19
1299421200 7.19
1299429600 7.19
1299434400 7.19
1299442800 7.19
1299451200 7.19
1299456000 7.19
1299464400 7.20
1299472800 7.20
1299477600 7.20
1299486000 7.20
1299494400 7.20
1299499200 7.20
1299507600 7.20
1299516000 7.20
1299520800 7.32
1299529200 7.32
1299537600 7.32
1299542400 7.32
1299550800 7.32
1299559200 7.28
1299564000 7.28
1299572400 7.28
1299580800 7.28
1299585600 7.28
1299594000 7.27
1299602400 7.27
1299607200 7.27
1299615600 7.27
1299624000 7.27
1299628800 7.27
1299637200 7.27
1299645600 7.28
1299650400 7.27
1299658800 7.27
1299667200 7.27
1299680400 7.27
1299688800 7.28
1299693600 7.15
1299702000 7.16
1299710400 7.15
1299715200 7.16
1299723600 7.26
1299732000 7.26
1299736800 7.25
1299745200 7.25
1299753600 7.25
1299758400 7.25
1299766800 7.25
1299775200 7.25
1299780000 7.25
1299788400 7.25
1299796800 7.25
1299801600 7.14
1299818400 7.25
1299823200 7.25
1299831600 7.25
1299840000 7.25
1299844800 7.25
1299853200 7.25
1299861600 7.25
1299866400 7.24
1299874800 7.24
1299883200 7.24
1299888000 7.14
1299896400 7.13
1299904800 7.14
1299909600 7.13
1299918000 7.13
1299926400 7.24
1299931200 7.24
1299939600 7.24
1299948000 7.24
1299952800 7.23
1299961200 7.23
1299969600 7.23
1299974400 7.23
1299982800 7.23
1299991200 7.23
1299996000 7.23
1300004400 7.23
1300012800 7.23
1300017600 7.23
1300026000 7.23
1300034400 7.23
1300039200 7.24
1300047600 7.23
1300056000 7.23
1300060800 7.23
1300069200 7.23
1300077600 7.23
1300082400 7.23
1300090800 7.24
1300099200 7.24
1300104000 7.23
1300112400 7.23
1300120800 7.23
1300125600 7.23
1300134000 7.13
1300142400 7.23
1300147200 7.23
1300155600 7.23
1300164000 7.24
1300168800 7.24
1300177200 7.24
1300185600 7.24
1300190400 7.24
1300198800 7.24
1300207200 7.24
1300212000 7.24
1300220400 7.24
1300228800 7.24
1300233600 7.24
1300242000 7.24
1300250400 7.24
1300255200 7.24
1300263600 7.27
1300272000 7.26
1300276800 7.26
1300285200 7.26
1300293600 7.26
1300298400 7.25
1300306800 7.25
1300315200 7.25
1300320000 7.25
1300328400 7.25
1300336800 7.25
1300341600 7.25
1300350000 7.44
1300358400 7.26
1300363200 7.26
1300371600 7.26
1300380000 7.26
1300384800 7.26
1300393200 7.25
1300401600 7.26
1300406400 7.26
1300414800 7.25
1300423200 7.25
1300428000 7.24
1300436400 7.24
1300444800 7.25
1300449600 7.25
1300458000 7.25
1300466400 7.25
1300471200 7.25
1300479600 7.25
1300488000 7.25
1300492800 7.25
1300501200 7.25
1300509600 7.25
1300514400 7.25
1300522800 7.25
1300531200 7.25
1300536000 7.25
1300544400 7.25
1300552800 7.25
1300557600 7.25
1300566000 7.25
1300574400 7.26
1300579200 7.26
1300587600 7.26
1300596000 7.26
1300600800 7.26
1300609200 7.26
1300617600 7.26
1300622400 7.25
1300630800 7.25
1300639200 7.25
1300644000 7.25
1300652400 7.26
1300660800 7.26
1300665600 7.26
1300674000 7.26
1300682400 7.26
1300687200 7.25
1300695600 7.26
1300704000 7.26
1300708800 7.26
1300717200 7.26
1300725600 7.25
1300730400 7.25
1300738800 7.25
1300747200 7.25
1300752000 7.25
1300760400 7.25
1300768800 7.26
1300773600 7.25
1300782000 7.25
1300790400 7.25
1300795200 7.26
1300803600 7.25
1300812000 7.25
1300816800 6.96
1300825200 6.96
1300833600 6.96
1300838400 6.96
1300846800 6.96
1300855200 6.96
1300860000 6.96
1300868400 6.96
1300876800 6.97
1300881600 6.96
1300890000 6.97
1300898400 6.96
1300903200 6.96
1300911600 6.96
1300920000 6.97
1300924800 6.96
1300933200 6.96
1300941600 6.96
1300946400 6.96
1300954800 6.96
1300963200 6.96
1300968000 6.96
1300976400 6.96
1300984800 6.96
1300989600 6.97
1300998000 6.96
1301006400 6.97
1301011200 6.96
1301019600 6.97
1301028000 6.97
1301032800 6.96
1301041200 6.96
1301049600 6.96
1301054400 6.96
1301062800 6.96
1301071200 6.96
1301076000 6.96
1301084400 6.96
1301092800 6.96
1301097600 6.96
1301106000 6.96
1301114400 6.96
1301119200 6.96
1301127600 6.96
1301136000 6.96
1301140800 6.96
1301149200 6.96
1301157600 6.96
1301162400 6.96
1301170800 6.96
1301179200 6.96
1301184000 6.96
1301192400 6.96
1301200800 6.96
1301205600 6.96
1301214000 6.96
1301222400 6.96
1301227200 6.96
1301235600 6.96
1301244000 6.96
1301248800 6.96
1301257200 6.96
1301265600 6.96
1301270400 6.97
1301278800 6.96
1301287200 6.96
1301292000 6.96
1301300400 6.96
1301308800 6.96
1301313600 6.96
1301322000 6.95
1301330400 6.95
1301335200 6.95
1301343600 6.96
1301352000 6.96
1301356800 6.96
1301365200 6.96
1301373600 6.96
1301378400 6.96
1301386800 6.96
1301395200 6.96
1301400000 6.96
1301408400 6.96
1301416800 6.96
1301421600 6.96
1301430000 6.79
1301438400 6.80
1301443200 6.79
1301451600 6.79
1301460000 6.79
1301464800 6.79
1301473200 6.79
1301481600 6.79
1301486400 6.79
1301494800 6.79
1301503200 6.79
1301508000 6.79
1301516400 6.79
1301524800 6.78
1301529600 6.78
1301538000 6.95
1301546400 6.95
1301551200 6.95
1301559600 6.95
1301568000 6.94
1301572800 6.94
1301581200 6.94
1301589600 6.94
1301594400 6.94
1301602800 6.94
1301616000 6.94
1301624400 6.94
1301632800 6.95
1301637600 6.95
1301646000 6.95
1301654400 6.94
1301659200 6.95
1301667600 6.95
1301676000 6.95
1301680800 6.94
1301689200 6.95
1301697600 6.95
1301702400 6.95
1301710800 6.95
1301719200 6.95
1301724000 6.95
1301732400 6.95
1301740800 6.95
1301745600 6.94
1301754000 6.95
1301762400 6.95
1301767200 6.95
1301775600 6.95
1301784000 6.95
1301788800 6.95
1301797200 6.95
1301805600 6.95
1301810400 6.95
1301818800 6.97
1301827200 6.96
1301832000 6.95
1301840400 6.95
1301848800 6.95
1301853600 6.95
1301862000 6.95
1301870400 6.95
1301875200 6.95
1301883600 6.95
1301892000 6.95
1301896800 6.95
1301905200 6.95
1301913600 6.95
1301918400 6.95
1301926800 6.95
1301935200 6.95
1301940000 6.95
1301948400 6.95
1301956800 6.95
1301961600 6.95
1301970000 6.95
1301978400 6.95
1301983200 6.95
1302388800 7.23
1302393600 7.24
1302402000 7.23
1302410400 7.24
1302415200 7.24
1302423600 7.24
1302432000 7.24
1302436800 7.24
1302445200 7.23
1302453600 7.23
1302458400 7.23
1302466800 7.23
1302475200 7.24
1302480000 7.24
1302488400 7.24
1302496800 7.24
1302501600 7.24
1302510000 7.24
1302518400 7.24
1302523200 7.24
1302531600 7.24
1302540000 7.23
1302544800 7.23
1302553200 7.22
1302561600 7.23
1302566400 7.23
1302574800 7.23
1302583200 7.23
1302588000 7.23
1302596400 7.23
1302604800 7.23
1302609600 7.23
1302618000 7.23
1302626400 7.23
1302631200 7.22
1302639600 7.23
1302648000 7.23
1302652800 7.23
1302661200 7.23
1302669600 7.23
1302674400 7.22
1302682800 7.22
1302691200 7.22
1302696000 7.22
1302704400 7.22
1302712800 7.22
1302717600 7.22
1302726000 7.22
1302734400 7.22
1302739200 7.22
1302747600 7.22
1302756000 7.22
1302760800 7.14
1302769200 7.14
1302777600 7.22
1302782400 7.22
1302790800 7.22
1302799200 7.22
1302804000 7.23
1302812400 7.17
1302820800 7.23
1302825600 7.23
1302834000 7.23
1302842400 7.23
1302847200 7.23
1302855600 7.23
1302864000 7.23
1302868800 7.23
1302877200 7.23
1302885600 7.23
1302890400 7.23
1302898800 7.23
1302907200 7.23
1302912000 7.23
1302920400 7.23
1302928800 7.23
1302933600 7.22
1302942000 7.22
1302950400 7.22
1302955200 7.23
1302963600 7.23
1302972000 7.22
1302976800 7.23
1302985200 7.23
1302993600 7.23
1302998400 7.23
1303006800 7.23
1303015200 7.23
1303020000 7.22
1303028400 7.23
1303036800 7.20
1303041600 7.20
1303050000 7.20
1303058400 7.20
1303063200 7.20
1303071600 7.20
1303080000 7.20
1303084800 7.20
1303093200 7.20
1303101600 7.20
1303106400 7.20
1303114800 7.20
1303123200 7.20
1303128000 7.20
1303136400 7.20
1303144800 7.21
1303149600 7.21
1303158000 7.21
1303166400 7.20
1303171200 7.21
1303179600 7.20
1303188000 7.21
1303192800 7.21
1303201200 7.20
1303209600 7.21
1303214400 7.21
1303222800 7.21
1303231200 7.21
1303236000 7.21
1303244400 7.21
1303252800 7.21
1303257600 7.21
1303266000 7.21
1303274400 7.21
1303279200 7.20
1303287600 7.21
1303296000 7.21
1303300800 7.22
1303309200 7.22
1303317600 7.22
1303322400 7.22
1303330800 7.22
1303339200 7.22
1303344000 7.22
1303352400 7.22
1303360800 7.22
1303365600 7.22
1303374000 7.21
1303382400 7.21
1303387200 7.21
1303395600 7.21
1303404000 7.21
1303408800 7.21
1303417200 7.21
1303425600 7.21
1303430400 7.20
1303438800 7.21
1303447200 7.21
1303452000 7.21
1303460400 7.20
1303468800 7.20
1303473600 7.19
1303482000 7.19
1303490400 7.19
1303495200 7.19
1303503600 7.19
1303512000 7.19
1303516800 7.18
1303525200 7.18
1303533600 7.18
1303538400 7.18
1303546800 7.19
1303555200 7.20
1303560000 7.19
1303568400 7.19
1303576800 7.19
1303581600 7.20
1303598400 7.19
1303603200 7.19
1303611600 7.19
1303620000 7.19
1303624800 7.19
1303633200 7.19
1303641600 7.19
1303646400 7.19
1303654800 7.19
1303663200 7.19
1303668000 7.19
1303676400 7.19
1303684800 7.19
1303689600 7.19
1303698000 7.19
1303706400 7.19
1303711200 7.19
1303719600 7.18
1303728000 7.18
1303732800 7.18
1303741200 7.18
1303749600 7.18
1303754400 7.18
1303762800 7.18
1303771200 7.19
1303776000 7.19
1303784400 7.19
1303792800 7.19
1303797600 7.19
1303806000 7.19
1303814400 7.19
1303819200 7.19
1303827600 7.20
1303836000 7.20
1303840800 7.19
1303849200 7.19
1303857600 7.20
1303862400 7.19
1303870800 7.19
1303884000 7.19
1303892400 7.19
1303900800 7.19
1303905600 7.20
1303914000 7.20
1303922400 7.19
1303927200 7.19
1303935600 7.17
1303944000 7.17
1303948800 7.17
1303957200 7.17
1303965600 7.17
1303970400 7.16
1303978800 7.17
1303987200 7.17
1303992000 7.17
1304000400 7.17
1304008800 7.17
1304013600 7.16
1304022000 7.17
1304030400 7.16
1304035200 7.17
1304043600 7.17
1304052000 7.17
1304056800 7.16
1304065200 7.15
1304073600 7.15
1304078400 7.16
1304086800 7.16
1304095200 7.16
1304100000 7.15
1304108400 7.16
1304116800 7.15
1304121600 7.15
1304130000 7.16
1304138400 7.16
1304143200 7.16
1304151600 7.15
1304160000 7.15
1304164800 7.15
1304173200 7.15
1304181600 7.15
1304186400 7.15
1304194800 7.16
1304203200 7.15
1304208000 7.16
1304216400 7.16
1304224800 7.16
1304229600 7.20
1304238000 7.19
1304246400 7.19
1304251200 7.20
1304259600 7.20
1304268000 7.20
1304272800 7.19
1304281200 7.20
1304289600 7.19
1304294400 7.19
1304302800 7.19
1304311200 7.20
1304316000 7.19
1304324400 7.20
1304337600 7.20
1304346000 7.20
1304354400 7.20
1304359200 7.18
1304367600 7.20
1304376000 7.20
1304380800 7.20
1304389200 7.20
1304397600 7.20
1304402400 7.20
1304410800 7.20
1304419200 7.20
1304424000 7.20
1304432400 7.20
1304440800 7.20
1304445600 7.20
1304454000 7.20
1304462400 7.20
1304467200 7.20
1304475600 7.20
1304484000 7.19
1304488800 7.19
1304497200 7.19
1304505600 7.20
1304510400 7.23
1304518800 7.23
1304527200 7.23
1304532000 7.22
1304540400 7.22
1304548800 7.22
1304553600 7.22
1304562000 7.22
1304570400 7.22
1304575200 7.22
1304583600 7.23
1304592000 7.22
1304596800 7.22
1304605200 7.22
1304613600 7.22
1304618400 7.22
1304626800 7.23
1304635200 7.23
1304640000 7.22
1304648400 7.23
1304656800 7.23
1304661600 7.23
1304670000 7.23
1304678400 7.23
1304683200 7.23
1304691600 7.23
1304700000 7.23
1304704800 7.22
1304713200 7.22
1304721600 7.22
1304726400 7.22
1304734800 7.22
1304743200 7.22
1304748000 7.22
1304756400 7.23
1304764800 7.23
1304769600 7.23
1304778000 7.23
1304786400 7.23
1304791200 7.23
1304799600 7.23
1304808000 7.23
1304812800 7.23
1304821200 7.23
1304829600 7.23
1304834400 7.23
1304842800 7.23
1304851200 7.23
1304856000 7.23
1304864400 7.23
1304872800 7.23
1304877600 7.23
1304886000 7.22
1304894400 7.22
1304899200 7.22
1304907600 7.22
1304916000 7.22
1304920800 7.23
1304929200 7.23
1304937600 7.23
1304942400 7.23
1304950800 7.23
1304959200 7.23
1304964000 7.23
1304972400 7.23
1304980800 7.22
1304985600 7.23
1304994000 7.23
1305002400 7.23
1305007200 7.21
1305015600 7.20
1305024000 7.21
1305028800 7.21
1305037200 7.21
1305045600 7.20
1305050400 7.21
1305058800 7.20
1305067200 7.20
1305072000 7.20
1305080400 7.21
1305088800 7.20
1305093600 7.20
1305102000 7.21
1305110400 7.20
1305115200 7.20
1305123600 7.20
1305132000 7.20
1305136800 7.20
1305145200 7.20
1305153600 7.20
1305158400 7.20
1305166800 7.20
1305175200 7.20
1305180000 7.20
1305188400 7.20
1305196800 7.20
1305201600 7.20
1305210000 7.20
1305218400 7.20
1305223200 7.20
1305231600 7.20
1305240000 7.20
1305244800 7.20
1305253200 7.18
1305261600 7.18
1305266400 7.18
1305274800 7.18
1305283200 7.18
1305288000 7.18
1305296400 7.18
1305304800 7.18
1305309600 7.18
1305318000 7.18
1305326400 7.18
1305331200 7.18
1305339600 7.18
1305348000 7.18
1305352800 7.18
1305361200 7.18
1305369600 7.18
1305374400 7.18
1305382800 7.18
1305391200 7.18
1305396000 7.18
1305404400 7.18
1305412800 7.18
1305417600 7.18
1305426000 7.18
1305434400 7.17
1305439200 7.17
1305447600 7.17
1305456000 7.17
1305460800 7.17
1305469200 7.17
1305477600 7.17
1305482400 7.17
1305490800 7.17
1305499200 7.17
1305504000 7.17
1305512400 7.17
1305520800 7.17
1305525600 7.17
1305534000 7.17
1305542400 7.17
1305547200 7.17
1305555600 7.17
1305564000 7.17
1305568800 7.17
1305577200 7.17
1305585600 7.17
1305590400 7.17
1305598800 7.17
1305607200 7.17
1305612000 7.16
1305620400 7.16
1305628800 7.16
1305633600 7.16
1305642000 7.16
1305650400 7.16
1305655200 7.17
1305663600 7.16
1305672000 7.16
1305676800 7.16
1305685200 7.16
1305693600 7.16
1305698400 7.16
1305706800 7.16
1305715200 7.16
1305720000 7.15
1305728400 7.16
1305736800 7.17
1305741600 7.16
1305750000 7.16
1305758400 7.16
1305763200 7.16
1305771600 7.16
1305780000 7.16
1305784800 7.16
1305793200 7.16
1305801600 7.16
1305806400 7.16
1305814800 7.16
1305823200 7.16
1305828000 7.16
1305836400 7.16
1305844800 7.16
1305849600 7.16
1305858000 7.16
1305866400 7.16
1305871200 7.16
1305879600 7.16
1305888000 7.16
1305892800 7.16
1305901200 7.15
1305909600 7.15
1305914400 7.16
1305922800 7.16
1305931200 7.15
1305936000 7.15
1305944400 7.15
1305952800 7.15
1305957600 7.15
1305966000 7.15
1305974400 7.15
1305979200 7.15
1305987600 7.15
1305996000 7.15
1306000800 7.15
1306009200 7.15
1306017600 7.15
1306022400 7.15
1306030800 7.15
1306039200 7.15
1306044000 7.15
1306052400 7.16
1306065600 7.15
1306074000 7.15
1306082400 7.15
1306087200 7.15
1306095600 7.15
1306104000 7.15
1306108800 7.15
1306117200 7.15
1306125600 7.15
1306130400 7.15
1306138800 7.15
1306147200 7.15
1306152000 7.15
1306160400 7.15
1306168800 7.15
1306173600 7.15
1306182000 7.15
1306190400 7.15
1306195200 7.15
1306203600 7.15
1306212000 7.15
1306216800 7.15
1306225200 7.14
1306233600 7.14
1306238400 7.14
1306246800 7.14
1306255200 7.14
1306260000 7.13
1306268400 7.14
1306276800 7.14
1306281600 7.14
1306290000 7.14
1306298400 7.14
1306303200 7.14
1306311600 7.14
1306320000 7.15
1306324800 7.15
1306333200 7.14
1306341600 7.14
1306346400 7.15
1306354800 7.15
1306363200 7.15
1306368000 7.15
1306376400 7.15
1306384800 7.15
1306389600 7.15
1306398000 7.14
1306406400 7.15
1306411200 7.14
1306419600 7.13
1306428000 7.13
1306432800 7.13
1306441200 7.13
1306449600 7.13
1306454400 7.14
1306462800 7.14
1306471200 7.13
1306476000 7.13
1306484400 7.13
1306492800 7.13
1306497600 7.12
1306506000 7.12
1306514400 7.12
1306519200 7.12
1306527600 7.13
1306536000 7.13
1306540800 7.13
1306549200 7.13
1306557600 7.15
1306562400 7.15
1306570800 7.15
1306579200 7.15
1306584000 7.15
1306592400 7.15
1306600800 7.15
1306605600 7.15
1306614000 7.15
1306622400 7.15
1306627200 7.15
1306635600 7.15
1306644000 7.15
1306648800 7.15
1306657200 7.15
1306665600 7.15
1306670400 7.15
1306678800 7.14
1306687200 7.15
1306692000 7.15
1306700400 7.15
1306708800 7.15
1306713600 7.15
1306722000 7.15
1306730400 7.12
1306735200 7.12
1306743600 7.12
1306752000 7.12
1306756800 7.12
1306765200 7.12
1306773600 7.12
1306778400 7.12
1306786800 7.13
1306795200 7.12
1306800000 7.12
1306808400 7.12
1306816800 7.12
1306821600 7.12
1306830000 7.12
1306838400 7.11
1306843200 7.12
1306851600 7.11
1306860000 7.11
1306864800 7.12
1306873200 7.11
1306881600 7.11
1306886400 7.11
1306894800 7.11
1306903200 7.11
1306908000 7.11
1306916400 7.12
1306924800 7.11
1306929600 7.12
1306938000 7.12
1306946400 7.12
1306951200 7.11
1306959600 7.11
1306968000 7.11
1306972800 7.11
1306981200 7.12
1306989600 7.11
1306994400 7.12
1307002800 7.11
1307011200 7.11
1307016000 7.11
1307024400 7.11
1307032800 7.11
1307037600 7.09
1307046000 7.10
1307054400 7.09
1307059200 7.09
1307067600 7.09
1307076000 7.09
1307080800 7.09
1307089200 7.10
1307097600 7.10
1307102400 7.10
1307110800 7.10
1307119200 7.10
1307124000 7.10
1307132400 7.10
1307140800 7.10
1307145600 7.10
1307154000 7.10
1307162400 7.10
1307167200 7.10
1307175600 7.10
1307184000 7.10
1307188800 7.11
1307197200 7.10
1307205600 7.10
1307210400 7.10
1307218800 7.10
1307227200 7.10
1307232000 7.10
1307240400 7.11
1307248800 7.11
1307253600 7.10
1307262000 7.10
1307270400 7.10
1307275200 7.10
1307283600 7.10
1307292000 7.10
1307296800 7.10
1307305200 7.10
1307313600 7.10
1307318400 7.10
1307326800 7.10
1307335200 7.10
1307340000 7.10
1307348400 7.10
1307356800 7.10
1307361600 7.10
1307370000 7.09
1307378400 7.09
1307383200 7.08
1307391600 7.09
1307400000 7.09
1307404800 7.09
1307413200 7.09
1307421600 7.09
1307426400 7.09
1307443200 7.08
1307448000 7.08
1307456400 7.08
1307464800 7.08
1307469600 7.08
1307478000 7.09
1307486400 7.09
1307491200 7.09
1307499600 7.09
1307508000 7.09
1307512800 7.09
1307521200 7.09
1307529600 7.09
1307534400 7.09
1307542800 7.09
1307551200 7.09
1307556000 7.09
1307564400 7.09
1307572800 7.09
1307577600 7.09
1307586000 7.09
1307594400 7.09
1307599200 7.10
1307607600 7.10
1307616000 7.10
1307620800 7.10
1307629200 7.10
1307637600 7.10
1307642400 7.10
1307650800 7.10
1307659200 7.10
1307664000 7.10
1307672400 7.10
1307680800 7.10
1307685600 7.10
1307694000 7.10
1307702400 7.10
1307707200 7.09
1307715600 7.09
1307724000 6.97
1307728800 6.97
1307737200 6.97
1307745600 6.97
1307750400 6.97
1307758800 6.97
1307767200 7.09
1307772000 7.09
1307780400 7.09
1307788800 7.09
1307793600 7.09
1307802000 7.09
1307810400 7.09
1307815200 7.09
1307823600 7.09
1307832000 7.09
1307836800 7.09
1307845200 7.09
1307853600 7.09
1307858400 7.09
1307866800 7.09
1307875200 7.09
1307880000 7.09
1307888400 7.09
1307896800 7.09
1307901600 7.09
1307910000 7.09
1307918400 7.09
1307923200 7.09
1307931600 7.09
1307940000 6.97
1307953200 6.97
1307961600 7.09
1307966400 6.97
1307974800 6.97
1307983200 6.97
1307988000 6.97
1307996400 6.97
1308004800 6.97
1308009600 6.97
1308018000 6.97
1308026400 6.97
1308031200 6.97
1308039600 6.97
1308048000 6.97
1308052800 6.97
1308061200 6.97
1308069600 6.97
1308074400 6.97
1308082800 6.97
1308091200 6.97
1308096000 6.97
1308104400 6.97
1308112800 6.97
1308117600 7.07
1308126000 6.95
1308134400 7.07
1308139200 7.07
1308147600 7.07
1308156000 7.07
1308160800 7.08
1308169200 7.08
1308177600 7.08
1308182400 7.08
1308190800 7.08
1308199200 7.08
1308204000 7.08
1308212400 7.08
1308220800 7.08
1308225600 7.07
1308234000 7.07
1308242400 7.07
1308247200 7.07
1308255600 7.08
1308264000 7.08
1308268800 7.08
1308277200 7.08
1308285600 7.08
1308290400 7.08
1308298800 7.08
1308307200 7.08
1308312000 7.08
1308320400 7.08
1308328800 7.08
1308333600 7.08
1308342000 7.08
1308350400 7.08
1308355200 7.08
1308363600 7.08
1308372000 7.08
1308376800 7.07
1308385200 7.08
1308393600 7.07
1308398400 7.08
1308406800 7.08
1308415200 7.07
1308420000 7.08
1308428400 7.08
1308436800 7.08
1308441600 7.08
1308450000 7.08
1308458400 7.08
1308463200 7.07
1308471600 7.08
1308480000 7.08
1308484800 7.08
1308493200 7.08
1308506400 7.07
1308514800 7.08
1308523200 7.08
1308528000 7.08
1308536400 7.07
1308544800 7.08
1308549600 7.08
1308558000 7.08
1308566400 7.07
1308571200 7.07
1308579600 7.07
1308588000 7.07
1308592800 7.06
1308601200 7.06
1308609600 7.06
1308614400 7.06
1308622800 7.06
1308631200 7.06
1308636000 6.95
1308644400 6.95
1308652800 6.95
1308657600 6.95
1308666000 6.95
1308674400 6.94
1308679200 6.94
1308687600 6.94
1308696000 6.94
1308700800 7.06
1308709200 7.06
1308717600 7.07
1308722400 7.07
1308730800 7.06
1308739200 7.06
1308744000 7.06
1308752400 7.06
1308760800 7.06
1308765600 7.06
1308774000 7.06
1308782400 7.06
1308787200 7.06
1308795600 7.06
1308804000 7.06
1308808800 6.94
1308817200 6.94
1308825600 7.05
1308830400 7.04
1308838800 7.04
1308847200 7.05
1308852000 7.05
1308860400 7.05
1308868800 7.05
1308873600 7.05
1308882000 7.05
1308890400 7.03
1308895200 7.02
1308903600 7.04
1308912000 7.04
1308916800 7.04
1308925200 7.04
1308933600 7.04
1308938400 7.04
1308946800 7.04
1308955200 7.04
1308960000 7.04
1308968400 7.04
1308976800 7.04
1308981600 7.04
1308990000 7.04
1308998400 7.04
1309003200 7.04
1309011600 7.04
1309020000 7.04
1309024800 7.04
1309033200 7.04
1309041600 7.05
1309046400 7.05
1309054800 7.04
1309063200 7.05
1309068000 7.05
1309076400 7.04
1309084800 7.04
1309089600 7.04
1309098000 7.04
1309106400 7.04
1309111200 7.04
1309119600 7.05
1309128000 7.05
1309132800 7.04
1309141200 7.04
1309149600 7.04
1309154400 7.04
1309162800 7.04
1309171200 7.04
1309176000 7.04
1309184400 7.05
1309192800 7.04
1309197600 7.05
1309206000 7.05
1309214400 7.05
1309219200 7.05
1309227600 7.05
1309236000 7.05
1309240800 7.05
1309249200 7.04
1309257600 7.06
1309262400 7.04
1309270800 7.04
1309279200 7.05
1309284000 7.04
1309292400 7.05
1309300800 7.04
1309305600 7.04
1309314000 7.04
1309327200 7.04
1309344000 7.04
1309348800 7.04
1309357200 7.04
1309365600 7.04
1309370400 7.04
1309378800 7.04
1309387200 7.05
1309392000 7.04
1309400400 7.05
1309408800 7.05
1309413600 7.05
1309422000 7.05
1309430400 7.05
1309435200 7.06
1309443600 7.06
1309452000 7.05
1309456800 7.05
1309465200 7.05
1309473600 7.05
1309478400 7.04
1309486800 7.05
1309495200 7.04
1309500000 7.04
1309508400 7.05
1309516800 7.05
1309521600 7.05
1309530000 7.05
1309538400 7.05
1309543200 7.05
1309551600 7.05
1309560000 7.04
1309564800 7.05
1309573200 7.05
1309581600 7.05
1309586400 7.05
1309594800 7.04
1309603200 7.05
1309608000 7.05
1309616400 7.05
1309624800 7.05
1309629600 7.05
1309638000 7.05
1309646400 7.05
1309651200 7.05
1309659600 7.05
1309668000 7.05
1309672800 7.05
1309681200 7.05
1309689600 7.05
1309694400 7.05
1309711200 7.05
1309716000 7.05
1309724400 7.05
1309737600 7.05
1309746000 7.04
1309754400 7.05
1309759200 7.04
1309767600 7.04
1309776000 7.04
1309780800 7.05
1309789200 7.04
1309797600 7.04
1309802400 7.04
1309810800 7.04
1309819200 7.04
1309824000 7.04
1309832400 7.04
1309840800 7.04
1309845600 7.04
1309854000 7.02
1309862400 7.03
1309867200 7.05
1309875600 7.04
1309884000 7.05
1309888800 7.05
1309897200 7.05
1309905600 7.05
1309910400 7.05
1309918800 7.05
1309927200 7.05
1309932000 7.05
1309940400 7.05
1309948800 7.05
1309953600 7.05
1309962000 7.05
1309970400 7.05
1309975200 7.05
1309983600 7.05
1309992000 7.05
1309996800 7.05
1310005200 7.05
1310013600 7.05
1310018400 7.04
1310026800 7.04
1310035200 7.05
1310040000 7.04
1310048400 7.05
1310056800 7.05
1310061600 7.05
1310070000 7.04
1310078400 7.05
1310083200 7.04
1310091600 7.04
1310100000 7.04
1310104800 7.04
1310113200 7.04
1310121600 7.04
1310126400 7.04
1310134800 7.04
1310143200 7.04
1310148000 7.04
1310156400 7.04
1310164800 7.04
1310169600 7.04
1310178000 7.04
1310186400 7.04
1310191200 7.04
1310199600 7.04
1310208000 7.04
1310212800 7.04
1310221200 7.04
1310229600 7.04
1310234400 7.04
1310242800 7.04
1310251200 7.04
1310256000 7.04
1310264400 7.04
1310272800 7.04
1310277600 7.04
1310286000 7.04
1310294400 7.04
1310299200 7.05
1310307600 7.05
1310316000 7.05
1310320800 7.05
1310329200 7.05
1310337600 7.05
1310342400 7.05
1310350800 7.04
1310359200 7.05
1310364000 7.04
1310372400 7.05
1310380800 7.04
1310385600 7.04
1310394000 7.04
1310402400 7.04
1310407200 7.04
1310415600 7.04
1310424000 7.04
1310428800 7.04
1310437200 7.04
1310445600 7.04
1310450400 7.04
1310458800 7.04
1310467200 7.04
1310472000 7.06
1310480400 7.06
1310488800 7.06
1310493600 7.06
1310502000 7.07
1310510400 7.06
1310515200 7.07
1310523600 7.07
1310532000 7.07
1310536800 7.06
1310545200 7.06
1310553600 7.05
1310558400 7.05
1310566800 7.05
1310575200 7.05
1310580000 7.05
1310588400 7.05
1310596800 7.05
1310601600 7.05
1310610000 7.05
1310618400 7.05
1310623200 7.05
1310631600 7.05
1310640000 7.05
1310644800 7.04
1310653200 7.05
1310661600 7.05
1310666400 7.05
1310674800 7.04
1310683200 7.04
1310688000 7.04
1310696400 7.04
1310704800 7.04
1310709600 7.04
1310718000 7.04
1310726400 7.04
1310731200 7.04
1310739600 7.04
1310748000 7.04
1310752800 7.04
1310761200 7.04
1310769600 7.04
1310774400 7.04
1310782800 7.04
1310791200 7.04
1310796000 7.04
1310804400 7.04
1310812800 7.04
1310817600 7.04
1310826000 7.04
1310834400 7.04
1310839200 7.04
1310847600 7.04
1310856000 7.04
1310860800 7.04
1310869200 7.04
1310877600 7.04
1310882400 7.04
1310890800 7.04
1310899200 7.04
1310904000 7.04
1310912400 7.04
1310920800 7.04
1310925600 7.04
1310934000 7.04
1310942400 7.04
1310947200 7.04
1310955600 7.04
1310964000 7.04
1310968800 7.04
1310977200 7.04
1310985600 7.04
1310990400 7.04
1310998800 7.04
1311007200 7.03
1311012000 7.04
1311020400 7.03
1311028800 7.03
1311033600 7.04
1311042000 7.04
1311050400 7.03
1311055200 7.04
1311063600 7.04
1311072000 7.04
1311076800 7.04
1311085200 7.03
1311093600 7.03
1311098400 7.04
1311106800 7.04
1311120000 7.04
1311128400 7.03
1311136800 7.04
1311141600 7.03
1311150000 7.03
1311158400 7.03
1311163200 7.04
1311171600 7.04
1311180000 7.04
1311184800 7.04
1311193200 7.04
1311201600 7.04
1311206400 7.04
1311214800 7.04
1311223200 7.04
1311228000 7.05
1311236400 7.05
1311244800 7.05
1311249600 7.05
1311258000 7.06
1311266400 7.06
1311271200 7.05
1311279600 7.05
1311288000 7.05
1311292800 7.05
1311301200 7.05
1311309600 7.05
1311314400 7.06
1311322800 7.05
1311331200 7.06
1311336000 7.06
1311344400 7.06
1311352800 7.06
1311357600 7.05
1311366000 7.05
1311374400 7.05
1311379200 7.06
1311387600 7.05
1311396000 7.05
1311400800 7.05
1311409200 7.05
1311417600 7.05
1311422400 7.06
1311430800 7.05
1311439200 7.05
1311444000 7.05
1311452400 7.05
1311460800 7.05
1311465600 7.05
1311474000 7.05
1311482400 7.05
1311487200 7.05
1311495600 7.05
1311504000 7.05
1311508800 7.05
1311517200 7.05
1311525600 7.05
1311530400 7.05
1311538800 7.05
1311547200 7.05
1311552000 7.05
1311560400 7.05
1311568800 7.05
1311573600 7.05
1311582000 7.05
1311590400 7.05
1311595200 7.05
1311603600 7.04
1311612000 7.04
1311616800 7.04
1311625200 7.04
1311633600 7.04
1311638400 7.04
1311646800 7.05
1311655200 7.05
1311660000 7.04
1311668400 7.04
1311676800 7.05
1311681600 7.04
1311690000 7.04
1311698400 7.04
1311703200 7.04
1311711600 7.04
1311720000 7.04
1311724800 7.04
1311733200 7.04
1311741600 7.04
1311746400 7.04
1311754800 7.04
1311763200 7.04
1311768000 7.04
1311776400 7.04
1311784800 7.04
1311789600 7.04
1311798000 7.04
1311806400 7.04
1311811200 7.04
1311819600 7.04
1311828000 7.04
1311832800 7.04
1311841200 7.04
1311849600 7.03
1311854400 7.03
1311862800 7.03
1311871200 7.03
1311876000 7.03
1311884400 7.03
1311892800 7.03
1311897600 7.03
1311906000 7.03
1311914400 7.03
1311919200 7.03
1311927600 7.03
1311936000 7.03
1311940800 7.03
1311949200 7.03
1311957600 7.04
1311962400 7.03
1311970800 7.04
1311979200 7.04
1311984000 7.03
1311992400 7.03
1312000800 7.03
1312005600 7.03
1312014000 7.03
1312022400 7.03
1312027200 7.03
1312035600 7.03
1312044000 7.03
1312048800 7.03
1312057200 7.03
1312065600 7.03
1312070400 7.03
1312078800 7.03
1312087200 7.03
1312092000 7.03
1312100400 7.03
1312108800 7.02
1312113600 7.03
1312122000 7.03
1312130400 7.03
1312135200 7.03
1312143600 7.03
1312152000 7.03
1312156800 7.03
1312165200 7.03
1312173600 7.03
1312178400 7.03
1312186800 7.03
1312195200 7.03
1312200000 7.03
1312208400 7.02
1312216800 7.02
1312221600 7.03
1312230000 7.03
1312238400 7.03
1312243200 7.02
1312251600 7.03
1312260000 7.02
1312264800 7.03
1312273200 7.02
1312281600 7.03
1312286400 7.03
1312294800 7.03
1312303200 7.03
1312308000 7.03
1312316400 7.03
1312324800 7.03
1312329600 7.03
1312338000 7.03
1312346400 7.03
1312351200 7.03
1312359600 7.03
1312368000 7.03
1312372800 7.03
1312381200 7.03
1312389600 7.03
1312394400 7.03
1312402800 7.02
1312411200 7.01
1312416000 7.01
1312424400 7.03
1312432800 7.03
1312437600 7.03
1312446000 7.03
1312454400 7.02
1312459200 7.02
1312467600 7.01
1312476000 7.02
1312480800 7.01
1312489200 7.02
1312497600 7.02
1312502400 7.02
1312510800 7.02
1312519200 7.02
1312524000 7.02
1312532400 7.02
1312540800 7.02
1312545600 7.02
1312554000 7.01
1312562400 7.02
1312567200 7.02
1312575600 7.02
1312584000 7.02
1312588800 7.02
1312597200 7.02
1312605600 7.02
1312610400 7.01
1312618800 7.02
1312627200 7.02
1312632000 7.01
1312640400 7.02
1312648800 7.02
1312653600 7.02
1312662000 7.02
1312670400 7.00
1312675200 7.02
1312683600 7.02
1312692000 7.02
1312696800 7.02
1312705200 7.02
1312713600 7.02
1312718400 7.02
1312726800 7.02
1312735200 7.00
1312740000 6.99
1312748400 6.99
1312756800 6.99
1312761600 7.00
1312770000 6.99
1312778400 6.99
1312783200 6.99
1312791600 6.99
1312800000 6.99
1312804800 7.01
1312813200 7.01
1312821600 7.01
1312826400 7.01
1312843200 7.02
1312848000 7.02
1312856400 7.02
1312864800 7.02
1312869600 7.02
1312878000 7.02
1312886400 7.02
1312891200 6.90
1312899600 6.90
1312908000 6.90
1312912800 7.02
1312921200 7.02
1312929600 7.02
1312934400 7.02
1312942800 7.02
1312951200 7.02
1312956000 7.01
1312964400 7.02
1312972800 7.02
1312977600 7.02
1312986000 7.02
1312994400 7.02
1312999200 7.02
1313007600 7.01
1313016000 7.02
1313020800 7.02
1313029200 7.02
1313037600 7.02
1313042400 7.02
1313050800 7.02
1313059200 7.02
1313064000 7.02
1313072400 7.02
1313080800 7.02
1313085600 7.02
1313094000 7.02
1313102400 7.02
1313107200 7.02
1313115600 7.02
1313124000 7.02
1313128800 7.02
1313137200 7.02
1313145600 7.02
1313150400 7.02
1313158800 7.01
1313167200 7.01
1313172000 7.01
1313180400 7.01
1313188800 7.01
1313193600 7.01
1313202000 7.01
1313210400 7.01
1313215200 7.01
1313223600 7.01
1313232000 7.01
1313236800 7.02
1313245200 7.01
1313253600 7.01
1313258400 7.01
1313266800 7.01
1313275200 7.01
1313280000 7.01
1313288400 7.01
1313296800 7.01
1313301600 7.01
1313310000 7.01
1313318400 7.01
1313323200 7.01
1313331600 7.01
1313340000 7.01
1313344800 7.01
1313353200 7.01
1313361600 7.01
1313366400 7.01
1313374800 7.01
1313383200 7.02
1313388000 7.02
1313396400 7.02
1313404800 7.02
1313409600 7.01
1313418000 7.00
1313426400 7.00
1313431200 7.01
1313439600 7.01
1313448000 7.01
1313452800 7.00
1313461200 7.01
1313469600 7.01
1313474400 7.01
1313482800 7.01
1313491200 7.01
1313496000 7.00
1313504400 7.01
1313512800 7.00
1313517600 6.89
1313526000 6.89
1313534400 6.90
1313539200 6.89
1313547600 6.89
1313556000 6.90
1313560800 6.89
1313569200 6.89
1313577600 6.89
1313582400 6.89
1313590800 6.89
1313599200 6.89
1313604000 6.89
1313612400 6.89
1313620800 6.88
1313625600 6.89
1313634000 6.89
1313642400 6.90
1313647200 6.89
1313655600 6.89
1313664000 6.89
1313677200 6.89
1313685600 6.89
1313690400 6.89
1313698800 6.89
1313707200 6.89
1313712000 6.89
1313720400 6.89
1313728800 6.89
1313733600 6.89
1313742000 6.89
1313750400 6.89
1313755200 6.89
1313763600 6.89
1313772000 6.88
1313776800 6.89
1313785200 6.89
1313793600 6.89
1313798400 6.89
1313806800 6.89
1313815200 6.89
1313820000 6.89
1313828400 6.89
1313836800 6.89
1313841600 6.89
1313850000 6.89
1313858400 6.89
1313863200 6.89
1313871600 6.89
1313880000 6.89
1313893200 6.89
1313901600 6.89
1313906400 6.88
1313914800 6.89
1313923200 6.89
1313928000 6.88
1313944800 6.89
1313949600 6.88
1313958000 6.89
1313971200 6.89
1313979600 6.89
1313988000 6.89
1313992800 6.89
1314001200 6.89
1314009600 6.89
1314014400 6.89
1314022800 6.89
1314031200 6.89
1314036000 6.89
1314044400 6.89
1314052800 6.89
1314057600 6.89
1314066000 6.89
1314074400 6.89
1314079200 6.89
1314087600 6.90
1314096000 6.89
1314100800 6.89
1314109200 6.89
1314117600 6.89
1314122400 6.89
1314130800 6.90
1314139200 6.90
1314144000 6.90
1314152400 6.89
1314160800 6.89
1314165600 6.89
1314174000 6.89
1314182400 6.89
1314187200 6.89
1314195600 6.89
1314204000 6.88
1314208800 6.89
1314217200 6.89
1314225600 6.88
1314230400 6.89
1314238800 6.88
1314247200 6.88
1314252000 6.89
1314260400 6.88
1314268800 6.88
1314273600 6.88
1314282000 6.88
1314290400 6.88
1314295200 6.88
1314303600 6.87
1314312000 6.88
1314316800 6.88
1314325200 6.88
1314333600 6.88
1314338400 6.88
1314346800 6.88
1314355200 6.88
1314360000 6.88
1314368400 6.87
1314376800 6.87
1314381600 6.88
1314390000 6.88
1314398400 6.88
1314403200 6.88
1314411600 6.88
1314420000 6.88
1314424800 6.88
1314433200 6.88
1314441600 6.88
1314446400 6.88
1314454800 6.89
1314463200 6.88
1314468000 6.88
1314476400 6.88
1314484800 6.88
1314489600 6.88
1314498000 6.88
1314506400 6.88
1314511200 6.88
1314519600 6.89
1314528000 6.89
1314532800 6.88
1314541200 6.89
1314549600 6.88
1314554400 6.89
1314562800 6.89
1314571200 6.89
1314576000 6.89
1314584400 6.88
1314592800 6.89
1314606000 6.88
1314614400 6.88
1314619200 6.88
1314627600 6.88
1314636000 6.88
1314640800 6.88
1314649200 6.88
1314657600 6.88
1314662400 6.88
1314670800 6.88
1314679200 6.88
1314684000 6.88
1314692400 6.88
1314700800 6.88
1314705600 6.88
1314714000 6.88
1314722400 6.88
1314727200 6.88
1314735600 6.88
1314744000 6.88
1314748800 6.88
1314757200 6.88
1314765600 6.88
1314770400 6.88
1314778800 6.88
1314787200 6.88
1314792000 6.88
1314800400 6.88
1314808800 6.88
1314813600 6.88
1314822000 6.87
1314830400 6.87
1314835200 6.88
1314843600 6.88
1314852000 6.88
1314856800 6.87
1314865200 6.87
1314873600 6.87
1314878400 6.87
1314886800 6.87
1314895200 6.87
1314900000 6.87
1314908400 6.87
1314916800 6.88
1314921600 6.87
1314930000 6.87
1314938400 6.87
1314943200 6.87
1314951600 6.87
1314960000 6.87
1314964800 6.87
1314973200 6.87
1314981600 6.87
1314986400 6.88
1314994800 6.87
1315003200 6.87
1315008000 6.87
1315016400 6.87
1315024800 6.87
1315029600 6.87
1315038000 6.87
1315046400 6.87
1315051200 6.87
1315059600 6.87
1315068000 6.88
1315072800 6.87
1315081200 6.88
1315089600 6.88
1315094400 6.88
1315102800 6.87
1315111200 6.87
1315116000 6.88
1315124400 6.88
1315132800 6.88
1315137600 6.88
1315146000 6.88
1315154400 6.88
1315159200 6.88
1315167600 6.88
1315176000 6.88
1315180800 6.88
1315189200 6.87
1315197600 6.87
1315202400 6.87
1315210800 6.87
1315219200 6.87
1315232400 6.98
1315240800 6.98
1315245600 6.98
1315254000 6.98
1315262400 6.98
1315267200 6.98
1315275600 6.98
1315284000 6.98
1315288800 6.99
1315297200 6.98
1315305600 6.98
1315310400 6.99
1315318800 6.98
1315327200 6.98
1315332000 6.98
1315340400 6.98
1315348800 6.98
1315353600 6.98
1315362000 6.98
1315370400 6.97
1315375200 6.98
1315383600 6.98
1315392000 6.98
1315396800 6.98
1315405200 6.97
1315413600 6.97
1315418400 6.98
1315426800 6.98
1315435200 6.98
1315440000 6.98
1315448400 6.98
1315456800 6.98
1315461600 6.98
1315470000 6.98
1315478400 6.98
1315483200 6.98
1315491600 6.97
1315500000 6.98
1315504800 6.97
1315513200 6.97
1315521600 6.98
1315526400 6.98
1315534800 6.97
1315543200 6.98
1315548000 6.98
1315556400 6.98
1315564800 6.99
1315569600 6.99
1315578000 6.99
1315586400 6.99
1315591200 6.99
1315599600 6.99
1315608000 6.98
1315612800 6.98
1315621200 6.98
1315629600 6.98
1315634400 6.98
1315642800 6.99
1315651200 6.99
1315656000 6.99
1315664400 6.99
1315672800 6.99
1315677600 6.99
1315686000 6.99
1315694400 6.99
1315699200 6.99
1315707600 6.99
1315716000 6.99
1315720800 6.99
1315729200 6.99
1315737600 6.98
1315742400 6.99
1315750800 6.99
1315759200 6.99
1315764000 6.99
1315772400 6.99
1315780800 6.99
1315785600 6.99
1315794000 6.99
1315802400 6.99
1315807200 6.99
1315815600 6.99
1315824000 6.99
1315828800 6.99
1315837200 6.99
1315845600 6.99
1315850400 6.99
1315858800 6.99
1315867200 6.99
1315880400 6.99
1315888800 6.99
1315893600 6.99
1315902000 6.99
1315910400 6.99
1315915200 6.99
1315923600 6.98
1315932000 6.97
1315936800 6.97
1315945200 6.97
1315953600 6.96
1315958400 6.96
1315966800 6.96
1315975200 6.96
1315980000 6.96
1315988400 6.96
1315996800 6.96
1316001600 6.96
1316010000 6.97
1316018400 6.97
1316023200 6.97
1316031600 6.96
1316040000 6.97
1316044800 6.97
1316061600 6.97
1316066400 6.97
1316074800 6.97
1316088000 6.97
1316096400 6.97
1316104800 6.97
1316109600 6.97
1316118000 6.96
1316126400 6.96
1316131200 6.96
1316139600 6.96
1316148000 6.96
1316161200 6.96
1316169600 6.96
1316174400 6.96
1316182800 6.97
1316191200 6.96
1316196000 6.96
1316204400 6.96
1316212800 6.96
1316217600 6.96
1316226000 6.96
1316234400 6.96
1316239200 6.96
1316247600 6.96
1316256000 6.96
1316260800 6.96
1316269200 6.96
1316277600 6.96
1316282400 6.96
1316290800 6.96
1316299200 6.96
1316304000 6.96
1316312400 6.96
1316320800 6.96
1316325600 6.96
1316334000 6.99
1316342400 6.96
1316347200 6.97
1316355600 6.96
1316364000 6.96
1316368800 6.96
1316377200 6.97
1316385600 6.96
1316390400 6.96
1316398800 6.96
1316407200 6.96
1316412000 6.96
1316420400 6.96
1316428800 6.96
1316433600 6.96
1316442000 6.96
1316450400 6.96
1316455200 6.97
1316463600 6.97
1316472000 6.96
1316476800 6.96
1316485200 6.96
1316493600 6.96
1316498400 6.96
1316506800 6.96
1316515200 6.96
1316520000 6.96
1316528400 6.95
1316536800 6.96
1316541600 6.96
1316550000 6.96
1316558400 6.96
1316563200 6.96
1316571600 6.96
1316580000 6.96
1316584800 7.66
1316593200 6.96
1316601600 6.96
1316606400 6.96
1316614800 6.96
1316623200 6.96
1316628000 6.96
1316636400 6.96
1316644800 6.96
1316649600 6.96
1316658000 6.96
1316666400 6.96
1316671200 6.96
1316679600 6.96
1316688000 6.96
1316692800 6.96
1316701200 6.96
1316709600 6.96
1316714400 6.96
1316722800 6.96
1316731200 6.96
1316736000 6.96
1316744400 6.96
1316752800 6.96
1316757600 6.95
1316766000 6.96
1316774400 6.96
1316779200 6.96
1316787600 6.96
1316796000 6.96
1316800800 6.96
1316809200 6.96
1316817600 6.96
1316822400 6.96
1316839200 6.96
1316844000 6.96
1316852400 6.96
1316860800 6.96
1316865600 6.96
1316874000 6.95
1316882400 6.95
1316887200 6.95
1316895600 6.95
1316904000 6.95
1316908800 6.96
1316917200 6.95
1316925600 6.95
1316930400 6.95
1316938800 6.95
1316947200 6.95
1316952000 6.95
1316960400 6.95
1316968800 6.95
1316973600 6.95
1316982000 6.95
1316990400 6.95
1316995200 6.96
1317003600 6.95
1317012000 6.95
1317016800 6.95
1317025200 6.95
1317033600 6.96
1317038400 6.96
1317046800 6.95
1317055200 6.96
1317060000 6.96
1317068400 6.96
1317076800 6.96
1317081600 6.96
1317090000 6.96
1317098400 6.96
1317103200 6.96
1317111600 6.96
1317120000 6.96
1317124800 6.96
1317133200 6.96
1317141600 6.97
1317146400 6.89
1317154800 6.89
1317163200 6.89
1317168000 6.89
1317176400 6.89
1317184800 6.90
1317189600 6.90
1317198000 6.89
1317206400 6.89
1317211200 6.90
1317219600 6.89
1317228000 6.89
1317232800 6.96
1317241200 6.96
1317249600 6.96
1317254400 6.96
1317262800 6.96
1317271200 6.96
1317276000 6.95
1317284400 6.95
1317292800 6.95
1317297600 6.95
1317306000 6.95
1317314400 6.95
1317319200 6.95
1317327600 6.96
1317336000 6.96
1317340800 6.95
1317349200 6.95
1317357600 6.95
1317362400 6.96
1317370800 6.95
1317379200 6.96
1317384000 6.95
1317392400 6.95
1317400800 6.95
1317405600 6.95
1317414000 6.95
1317422400 6.95
1317427200 6.96
1317435600 6.97
1317444000 6.97
1317448800 7.02
1317457200 7.02
1317465600 7.02
1317470400 6.96
1317478800 6.95
1317487200 6.96
1317492000 6.96
1317500400 6.96
1317513600 6.96
1317522000 6.96
1317530400 6.96
1317535200 6.96
1317543600 6.96
1317552000 6.96
1317556800 6.96
1317565200 6.96
1317573600 6.96
1317578400 6.96
1317586800 6.96
1317595200 6.96
1317600000 6.96
1317608400 6.96
1317616800 6.96
1317621600 6.96
1317630000 6.96
1317638400 6.96
1317643200 6.96
1317651600 6.95
1317660000 6.95
1317664800 6.96
1317673200 6.96
1317681600 6.96
1317686400 6.96
1317694800 6.96
1317703200 6.96
1317708000 6.96
1317716400 6.96
1317724800 6.96
1317729600 6.96
1317738000 6.96
1317746400 6.96
1317751200 6.95
1317759600 6.95
1317768000 6.95
1317772800 6.95
1317781200 6.95
1317789600 6.95
1317794400 6.95
1317802800 6.95
1317811200 6.95
1317816000 6.95
1317824400 6.95
1317832800 6.95
1317837600 6.95
1317846000 6.95
1317854400 6.95
1317859200 6.95
1317867600 6.95
1317876000 6.95
1317880800 6.95
1317889200 6.95
1317897600 6.95
1317902400 6.95
1317910800 6.95
1317919200 6.95
1317924000 6.95
1317932400 6.95
1317940800 6.95
1317954000 6.95
1317962400 6.95
1317967200 6.95
1317975600 6.94
1317984000 6.82
1317988800 6.83
1317997200 6.83
1318005600 6.83
1318010400 6.83
1318018800 6.84
1318027200 6.83
1318032000 6.83
1318040400 6.83
1318053600 6.83
1318062000 6.82
1318070400 6.82
1318075200 6.82
1318083600 6.82
1318092000 6.84
1318096800 6.84
1318105200 6.83
1318113600 6.83
1318118400 6.83
1318126800 6.83
1318135200 6.84
1318140000 6.83
1318148400 6.84
1318156800 6.84
1318161600 6.84
1318170000 6.84
1318178400 6.84
1318183200 6.84
1318191600 6.84
1318200000 6.84
1318204800 6.84
1318213200 6.84
1318221600 6.84
1318226400 6.84
1318234800 6.84
1318243200 6.84
1318248000 6.84
1318256400 6.84
1318264800 6.84
1318269600 6.84
1318278000 6.84
1318286400 6.84
1318291200 6.84
1318299600 6.84
1318308000 6.83
1318312800 6.82
1318321200 6.84
1318329600 6.84
1318334400 6.83
1318342800 6.84
1318351200 6.84
1318356000 6.84
1318364400 6.85
1318372800 6.85
1318377600 6.84
1318386000 6.84
1318394400 6.84
1318399200 6.84
1318407600 6.85
1318416000 6.84
1318420800 6.84
1318429200 6.84
1318437600 6.84
1318442400 6.84
1318450800 6.84
1318459200 6.84
1318464000 6.85
1318472400 6.86
1318480800 6.85
1318485600 6.85
1318494000 6.85
1318502400 6.85
1318507200 6.85
1318515600 6.85
1318524000 6.86
1318528800 6.85
1318537200 6.86
1318545600 6.85
1318550400 6.86
1318558800 6.86
1318567200 6.86
1318572000 6.86
1318580400 6.86
1318588800 6.85
1318593600 6.86
1318602000 6.86
1318610400 6.86
1318615200 6.86
1318623600 6.85
1318632000 6.86
1318636800 6.87
1318645200 6.88
1318653600 6.87
1318658400 6.87
1318666800 6.87
1318675200 6.87
1318680000 6.87
1318688400 6.87
1318696800 6.86
1318701600 6.86
1318710000 6.86
1318718400 6.86
1318723200 6.86
1318731600 6.86
1318740000 6.86
1318744800 6.86
1318753200 6.86
1318761600 6.85
1318766400 6.85
1318774800 6.86
1318783200 6.86
1318788000 6.86
1318796400 6.85
1318804800 6.86
1318809600 6.86
1318818000 6.85
1318826400 6.85
1318831200 6.85
1318839600 6.85
1318848000 6.85
1318852800 6.85
1318861200 6.85
1318869600 6.85
1318882800 6.85
1318891200 6.85
1318896000 6.86
1318904400 6.86
1318912800 6.86
1318917600 6.86
1318926000 6.86
1318934400 6.86
1318939200 6.86
1318947600 6.85
1318956000 6.86
1318960800 6.86
1318969200 6.86
1318977600 6.86
1318982400 6.86
1318990800 6.97
1318999200 6.97
1319004000 6.97
1319012400 6.85
1319020800 6.85
1319025600 6.85
1319042400 6.85
1319047200 6.85
1319055600 6.85
1319064000 6.84
1319068800 6.84
1319077200 6.84
1319085600 6.84
1319090400 6.84
1319098800 6.84
1319107200 6.84
1319112000 6.84
1319120400 6.84
1319128800 6.84
1319133600 6.84
1319142000 6.84
1319150400 6.83
1319155200 6.83
1319163600 6.83
1319172000 6.83
1319176800 6.83
1319185200 6.83
1319193600 6.83
1319198400 6.83
1319206800 6.83
1319215200 6.83
1319220000 6.83
1319228400 6.83
1319236800 6.83
1319241600 6.83
1319250000 6.83
1319258400 6.83
1319263200 6.83
1319271600 6.83
1319280000 6.83
1319284800 6.83
1319293200 6.84
1319301600 6.84
1319306400 6.84
1319314800 6.84
1319323200 6.83
1319328000 6.83
1319336400 6.84
1319344800 6.84
1319349600 6.84
1319358000 6.84
1319366400 6.83
1319371200 6.83
1319379600 6.83
1319388000 6.83
1319392800 6.84
1319401200 6.84
1319409600 6.84
1319414400 6.84
1319422800 6.83
1319431200 6.83
1319436000 6.83
1319444400 6.83
1319452800 6.84
1319457600 6.84
1319466000 6.84
1319474400 6.84
1319479200 6.84
1319487600 6.84
1319496000 6.84
1319500800 6.84
1319509200 6.84
1319517600 6.84
1319522400 6.84
1319530800 6.84
1319539200 6.84
1319544000 6.84
1319552400 6.84
1319560800 6.84
1319565600 6.83
1319574000 6.84
1319582400 6.84
1319587200 6.84
1319595600 6.84
1319604000 6.84
1319608800 6.84
1319617200 6.95
1319625600 6.95
1319630400 6.95
1319638800 6.94
1319647200 6.95
1319652000 6.94
1319660400 6.95
1319668800 6.95
1319673600 6.94
1319682000 6.94
1319690400 6.94
1319695200 6.94
1319703600 6.94
1319712000 6.94
1319716800 6.94
1319725200 6.94
1319733600 6.94
1319738400 6.94
1319746800 6.94
1319755200 6.94
1319760000 6.94
1319768400 6.94
1319776800 6.94
1319781600 6.95
1319790000 6.95
1319798400 6.94
1319803200 6.94
1319811600 6.94
1319820000 6.94
1319824800 6.94
1319833200 6.94
1319841600 6.94
1319846400 6.94
1319854800 6.94
1319863200 6.94
1319868000 6.94
1319876400 6.93
1319884800 6.93
1319889600 6.93
1319898000 6.93
1319906400 6.93
1319911200 6.93
1319919600 6.94
1319928000 6.94
1319932800 6.93
1319941200 6.93
1319949600 6.94
1319954400 6.94
1319962800 6.94
1319971200 6.94
1319976000 6.94
1319984400 6.94
1319992800 6.94
1319997600 6.94
1320006000 6.94
1320014400 6.94
1320019200 6.94
1320027600 6.93
1320036000 6.92
1320040800 6.92
1320049200 6.92
1320057600 6.92
1320062400 6.92
1320070800 6.92
1320079200 6.93
1320084000 6.93
1320092400 6.93
1320100800 6.93
1320105600 6.93
1320114000 6.93
1320122400 6.93
1320127200 6.93
1320135600 6.93
1320144000 6.92
1320148800 6.92
1320157200 6.92
1320165600 6.92
1320170400 6.92
1320178800 6.92
1320187200 6.92
1320192000 6.92
1320200400 6.92
1320208800 6.92
1320213600 6.92
1320222000 6.92
1320230400 6.92
1320235200 6.92
1320243600 6.92
1320252000 6.92
1320256800 6.92
1320265200 6.92
1320273600 6.92
1320278400 6.91
1320286800 6.91
1320295200 6.91
1320300000 6.92
1320308400 6.92
1320316800 6.92
1320321600 6.91
1320330000 6.91
1320338400 6.91
1320343200 6.91
1320351600 6.91
1320360000 6.91
1320364800 6.91
1320373200 6.91
1320381600 6.91
1320386400 6.92
1320394800 6.92
1320403200 6.92
1320408000 6.91
1320416400 6.92
1320424800 6.91
1320429600 6.90
1320438000 6.90
1320446400 6.90
1320451200 6.90
1320459600 6.90
1320468000 6.90
1320472800 6.90
1320481200 6.90
1320489600 6.90
1320494400 6.90
1320502800 6.90
1320511200 6.90
1320516000 6.89
1320524400 6.89
1320532800 6.89
1320537600 6.89
1320546000 6.89
1320554400 6.90
1320559200 6.90
1320567600 6.90
1320576000 6.90
1320580800 6.90
1320589200 6.89
1320597600 6.89
1320602400 6.89
1320610800 6.90
1320619200 6.89
1320624000 6.90
1320632400 6.89
1320640800 6.89
1320645600 6.91
1320654000 6.90
1320662400 6.90
1320667200 6.90
1320675600 6.90
1320684000 6.89
1320688800 6.89
1320697200 6.89
1320705600 6.89
1320710400 6.89
1320718800 6.89
1320727200 6.89
1320732000 6.89
1320740400 6.89
1320748800 6.89
1320753600 6.89
1320762000 6.89
1320770400 6.89
1320775200 6.88
1320783600 6.88
1320792000 6.89
1320796800 6.89
1320805200 6.89
1320813600 6.89
1320818400 6.89
1320826800 6.89
1320835200 6.88
1320840000 6.88
1320848400 6.88
1320856800 6.88
1320861600 6.88
1320870000 6.88
1320878400 6.88
1320883200 6.88
1320891600 6.88
1320900000 6.88
1320904800 6.88
1320913200 6.88
1320921600 6.88
1320926400 6.88
1320934800 6.88
1320943200 6.88
1320948000 6.88
1320956400 6.88
1320964800 6.88
1320969600 6.88
1320986400 6.87
1320991200 6.87
1320999600 6.87
1321008000 6.77
1321012800 6.77
1321021200 6.77
1321029600 6.77
1321034400 6.77
1321042800 6.77
1321051200 6.77
1321056000 6.77
1321064400 6.77
1321072800 6.77
1321077600 6.77
1321086000 6.77
1321094400 6.77
1321099200 6.77
1321107600 6.77
1321116000 6.77
1321120800 6.77
1321129200 6.88
1321137600 6.89
1321142400 6.88
1321150800 6.88
1321159200 6.88
1321164000 6.88
1321172400 6.88
1321180800 6.88
1321185600 6.88
1321194000 6.88
1321202400 6.88
1321207200 6.88
1321215600 6.88
1321224000 6.88
1321228800 6.88
1321237200 6.89
1321245600 6.89
1321250400 6.89
1321258800 6.89
1321267200 6.88
1321272000 6.89
1321280400 6.89
1321288800 6.89
1321293600 6.89
1321302000 6.89
1321310400 6.89
1321315200 6.89
1321323600 6.89
1321332000 6.89
1321336800 6.88
1321345200 6.89
1321353600 6.78
1321358400 6.78
1321366800 6.77
1321375200 6.77
1321380000 6.77
1321388400 6.77
1321396800 6.77
1321401600 6.77
1321410000 6.77
1321418400 6.77
1321423200 6.77
1321431600 6.77
1321440000 6.77
1321444800 6.77
1321453200 6.89
1321461600 6.88
1321466400 6.89
1321474800 6.89
1321483200 6.89
1321488000 6.89
1321496400 6.89
1321504800 6.89
1321509600 6.88
1321518000 6.88
1321526400 6.89
1321531200 6.88
1321539600 6.88
1321548000 6.88
1321552800 6.89
1321561200 6.89
1321569600 6.89
1321574400 6.89
1321582800 6.88
1321591200 6.88
1321596000 6.88
1321604400 6.89
1321612800 6.88
1321617600 6.88
1321626000 6.88
1321634400 6.88
1321639200 6.88
1321647600 6.88
1321656000 6.88
1321660800 6.89
1321669200 6.88
1321677600 6.88
1321682400 6.88
1321690800 6.87
1321699200 6.88
1321704000 6.88
1321712400 6.88
1321720800 6.88
1321725600 6.88
1321734000 6.88
1321742400 6.89
1321747200 6.88
1321755600 6.88
1321764000 6.88
1321768800 6.88
1321777200 6.88
1321785600 6.88
1321790400 6.88
1321798800 6.88
1321807200 6.88
1321812000 6.88
1321820400 6.88
1321828800 6.88
1321833600 6.88
1321842000 6.88
1321850400 6.88
1321855200 6.88
1321863600 6.88
1321872000 6.88
1321876800 6.88
1321885200 6.88
1321893600 6.88
1321898400 6.88
1321906800 6.88
1321915200 6.88
1321920000 6.88
1321928400 6.88
1321936800 6.88
1321941600 6.88
1321950000 6.88
1321958400 6.88
1321963200 6.88
1321971600 6.88
1321980000 6.88
1321984800 6.88
1321993200 6.88
1322001600 6.89
1322006400 6.88
1322014800 6.88
1322023200 6.88
1322028000 6.88
1322036400 6.88
1322044800 6.77
1322049600 6.77
1322058000 6.77
1322066400 6.77
1322071200 6.77
1322079600 6.77
1322088000 6.77
1322092800 6.77
1322101200 6.77
1322109600 6.77
1322114400 6.77
1322122800 6.77
1322131200 6.77
1322136000 6.77
1322144400 6.77
1322152800 6.77
1322157600 6.77
1322166000 6.77
1322174400 6.77
1322179200 6.77
1322187600 6.77
1322196000 6.77
1322200800 6.77
1322209200 6.77
1322217600 6.76
1322222400 6.76
1322230800 6.76
1322239200 6.76
1322244000 6.76
1322252400 6.76
1322260800 6.76
1322265600 6.76
1322274000 6.76
1322282400 6.76
1322287200 6.76
1322295600 6.76
1322304000 6.76
1322308800 6.76
1322317200 6.76
1322325600 6.76
1322330400 6.76
1322338800 6.76
1322347200 6.76
1322352000 6.76
1322360400 6.76
1322368800 6.76
1322373600 6.76
1322382000 6.76
1322390400 6.76
1322395200 6.76
1322403600 6.76
1322416800 6.76
1322425200 6.76
1322433600 6.76
1322438400 6.76
1322446800 6.76
1322455200 6.76
1322460000 6.76
1322468400 6.76
1322476800 6.76
1322481600 6.76
1322490000 6.76
1322498400 6.76
1322503200 6.76
1322511600 6.76
1322520000 6.76
1322524800 6.76
1322533200 6.76
1322541600 6.76
1322546400 6.76
1322554800 6.76
1322563200 6.75
1322568000 6.75
1322576400 6.75
1322584800 6.75
1322589600 6.75
1322598000 6.76
1322606400 6.76
1322611200 6.76
1322619600 6.76
1322628000 6.76
1322632800 6.75
1322641200 6.76
1322649600 6.76
1322654400 6.76
1322662800 6.76
1322671200 6.75
1322676000 6.76
1322684400 6.76
1322692800 6.76
1322697600 6.76
1322706000 6.76
1322714400 6.75
1322719200 6.75
1322727600 6.75
1322736000 6.75
1322740800 6.76
1322749200 6.75
1322757600 6.75
1322762400 6.75
1322770800 6.76
1322779200 6.77
1322784000 6.77
1322792400 6.77
1322800800 6.77
1322805600 6.77
1322814000 6.77
1322822400 6.76
1322827200 6.76
1322835600 6.76
1322844000 6.76
1322848800 6.76
1322857200 6.76
1322865600 6.76
1322870400 6.76
1322878800 6.76
1322887200 6.77
1322892000 6.77
1322900400 6.76
1322908800 6.77
1322913600 6.76
1322922000 6.77
1322930400 6.77
1322935200 6.77
1322943600 6.77
1322952000 6.88
1322956800 6.88
1322965200 6.88
1322973600 6.88
1322978400 6.88
1322986800 6.88
1322995200 6.88
1323000000 6.88
1323008400 6.88
1323016800 6.87
1323021600 6.87
1323030000 6.87
1323038400 6.87
1323043200 6.87
1323051600 6.87
1323060000 6.87
1323064800 6.87
1323073200 6.88
1323081600 6.87
1323086400 6.87
1323094800 6.87
1323103200 6.87
1323108000 6.87
1323116400 6.87
1323124800 6.87
1323129600 6.87
1323138000 6.87
1323146400 6.86
1323151200 6.76
1323159600 6.76
1323168000 6.75
1323172800 6.75
1323181200 6.76
1323189600 6.75
1323194400 6.75
1323202800 6.75
1323211200 6.75
1323216000 6.75
1323224400 6.75
1323232800 6.76
1323237600 6.75
1323246000 6.75
1323254400 6.75
1323259200 6.75
1323267600 6.75
1323276000 6.75
1323280800 6.75
1323289200 6.77
1323297600 6.88
1323302400 6.86
1323310800 6.86
1323319200 6.87
1323324000 6.87
1323332400 6.87
1323340800 6.87
1323345600 6.86
1323354000 6.86
1323362400 6.86
1323367200 6.86
1323375600 6.86
1323384000 6.86
1323388800 6.86
1323397200 6.85
1323405600 6.85
1323410400 6.85
1323418800 6.86
1323427200 6.86
1323432000 6.86
1323440400 6.86
1323448800 6.86
1323453600 6.86
1323462000 6.86
1323470400 6.86
1323475200 6.86
1323483600 6.85
1323492000 6.85
1323496800 6.85
1323505200 6.86
1323513600 6.86
1323518400 6.85
1323526800 6.86
1323535200 6.85
1323540000 6.86
1323548400 6.86
1323556800 6.86
1323561600 6.87
1323570000 6.86
1323578400 6.86
1323583200 6.86
1323591600 6.86
1323600000 6.86
1323604800 6.86
1323613200 6.86
1323621600 6.86
1323626400 6.86
1323634800 6.86
1323643200 6.86
1323648000 6.87
1323656400 6.86
1323664800 6.86
1323669600 6.88
1323678000 6.87
1323686400 6.86
1323691200 6.86
1323699600 6.86
1323708000 6.86
1323712800 6.86
1323721200 6.86
1323734400 6.86
1323742800 6.86
1323751200 6.86
1323756000 6.86
1323764400 6.86
1323772800 6.86
1323777600 6.87
1323786000 6.86
1323794400 6.86
1323799200 6.86
1323807600 6.86
1323816000 6.86
1323829200 6.86
1323837600 6.86
1323842400 6.86
1323850800 6.86
1323859200 6.86
1323864000 6.86
1323872400 6.86
1323880800 6.86
1323885600 6.87
1323894000 6.87
1323902400 6.86
1323915600 6.86
1323924000 6.86
1323928800 6.86
1323937200 6.86
1323945600 6.87
1323950400 6.87
1323958800 6.86
1323967200 6.86
1323972000 6.86
1323980400 6.86
1323988800 6.86
1323993600 6.86
1324002000 6.86
1324010400 6.86
1324015200 6.86
1324023600 6.86
1324032000 6.85
1324036800 6.86
1324045200 6.86
1324053600 6.86
1324058400 6.86
1324066800 6.86
1324075200 6.86
1324080000 6.86
1324088400 6.86
1324096800 6.86
1324101600 6.86
1324110000 6.86
1324118400 6.86
1324123200 6.86
1324131600 6.86
1324140000 6.86
1324144800 6.86
1324153200 6.86
1324161600 6.86
1324166400 6.86
1324174800 6.86
1324183200 6.86
1324188000 6.86
1324196400 6.86
1324204800 6.86
1324209600 6.86
1324218000 6.86
1324226400 6.86
1324231200 6.86
1324239600 6.86
1324248000 6.86
1324252800 6.86
1324261200 6.86
1324269600 6.86
1324274400 6.86
1324282800 6.86
1324291200 6.86
1324296000 6.86
1324304400 6.86
1324312800 6.85
1324317600 6.86
1324326000 6.86
1324334400 6.85
1324339200 6.85
1324347600 6.85
1324356000 6.85
1324360800 6.85
1324369200 6.85
1324377600 6.85
1324382400 6.85
1324390800 6.86
1324399200 6.85
1324404000 6.85
1324412400 6.85
1324420800 6.85
1324425600 6.85
1324434000 6.85
1324442400 6.85
1324447200 6.85
1324455600 6.85
1324464000 6.84
1324468800 6.85
1324477200 6.85
1324485600 6.85
1324490400 6.85
1324498800 6.85
1324507200 6.85
1324512000 6.85
1324520400 6.85
1324528800 6.85
1324542000 6.85
1324550400 6.85
1324555200 6.85
1324563600 6.85
1324572000 6.85
1324576800 6.84
1324585200 6.84
1324593600 6.84
1324598400 6.84
1324606800 6.84
1324615200 6.83
1324620000 6.84
1324628400 6.84
1324636800 6.84
1324641600 6.84
1324650000 6.83
1324658400 6.83
1324663200 6.84
1324671600 6.84
1324680000 6.84
1324684800 6.84
1324693200 6.84
1324701600 6.84
1324706400 6.84
1324714800 6.84
1324723200 6.83
1324728000 6.84
1324736400 6.83
1324744800 6.84
1324749600 6.83
1324758000 6.83
1324766400 6.83
1324771200 6.83
1324779600 6.83
1324788000 6.83
1324792800 6.83
1324801200 6.83
1324809600 6.83
1324814400 6.83
1324822800 6.83
1324831200 6.83
1324836000 6.83
1324844400 6.83
1324852800 6.84
1324857600 6.84
1324866000 6.84
1324874400 6.84
1324879200 6.84
1324887600 6.84
1324896000 6.84
1324900800 6.84
1324909200 6.83
1324917600 6.83
1324922400 6.83
1324930800 6.83
1324939200 6.84
1324944000 6.84
1324952400 6.84
1324960800 6.84
1324965600 6.84
1324974000 6.84
1324982400 6.84
1324987200 6.84
1324995600 6.84
1325004000 6.84
1325008800 6.84
1325017200 6.84
1325025600 6.84
1325030400 6.84
1325038800 6.83
1325047200 6.84
1325052000 6.83
1325060400 6.83
1325068800 6.83
1325073600 6.83
1325082000 6.83
1325090400 6.83
1325095200 6.84
1325103600 6.83
1325112000 6.83
1325116800 6.83
1325125200 6.81
1325133600 6.81
1325138400 6.84
1325146800 6.83
1325155200 6.83
1325160000 6.84
1325168400 6.83
1325176800 6.83
1325181600 6.83
1325190000 6.83
1325198400 6.83
1325203200 6.83
1325211600 6.83
1325220000 6.83
1325224800 6.83
1325233200 6.83
1325241600 6.83
1325246400 6.83
1325254800 6.83
1325263200 6.83
1325268000 6.83
1325276400 6.83
1325284800 6.83
1325289600 6.83
1325298000 6.83
1325306400 6.83
1325311200 6.83
1325319600 6.83
1325328000 6.83
1325332800 6.83
1325341200 6.83
1325349600 6.83
1325354400 6.83
1325362800 6.82
1325371200 6.82
1325376000 6.82
1325384400 6.83
1325392800 6.83
1325397600 6.83
1325406000 6.83
1325414400 6.83
1325419200 6.83
1325427600 6.83
1325436000 6.83
1325440800 6.83
1325449200 6.83
1325457600 6.83
1325462400 6.83
1325470800 6.83
1325479200 6.83
1325484000 6.82
1325492400 6.82
1325500800 6.82
1325505600 6.83
1325514000 6.82
1325522400 6.82
1325527200 6.82
1325535600 6.82
1325544000 6.82
1325548800 6.82
1325557200 6.82
1325565600 6.82
1325570400 6.82
1325578800 6.82
1325587200 6.82
1325592000 6.82
1325600400 6.82
1325608800 6.83
1325613600 6.83
1325622000 6.82
1325630400 6.82
1325635200 6.82
1325643600 6.82
1325652000 6.82
1325656800 6.82
1325665200 6.82
1325673600 6.82
1325678400 6.82
1325686800 6.82
1325695200 6.82
1325700000 6.82
1325708400 6.82
1325716800 6.82
1325721600 6.82
1325730000 6.82
1325738400 6.82
1325743200 6.82
1325751600 6.82
1325760000 6.82
1325764800 6.82
1325773200 6.82
1325781600 6.82
1325786400 6.82
1325794800 6.82
1325803200 6.82
1325808000 6.82
1325816400 6.82
1325824800 6.81
1325829600 6.82
1325838000 6.82
1325846400 6.82
1325851200 6.82
1325859600 6.82
1325868000 6.82
1325872800 6.81
1325881200 6.81
1325889600 6.81
1325894400 6.81
1325902800 6.81
1325911200 6.81
1325916000 6.81
1325924400 6.81
1325932800 6.81
1325937600 6.81
1325946000 6.81
1325954400 6.81
1325959200 6.81
1325967600 6.81
1325976000 6.81
1325980800 6.81
1325989200 6.81
1325997600 6.81
1326002400 6.81
1326010800 6.81
1326019200 6.81
1326024000 6.81
1326032400 6.81
1326040800 6.81
1326045600 6.81
1326054000 6.81
1326062400 6.81
1326067200 6.81
1326075600 6.81
1326084000 6.81
1326088800 6.81
1326097200 6.81
1326105600 6.81
1326110400 6.80
1326118800 6.81
1326127200 6.81
1326132000 6.81
1326140400 6.81
1326148800 6.81
1326153600 6.81
1326162000 6.81
1326170400 6.81
1326175200 6.81
1326183600 6.80
1326192000 6.81
1326196800 6.81
1326205200 6.81
1326213600 6.81
1326218400 6.81
1326226800 6.81
1326235200 6.80
1326240000 6.81
1326248400 6.81
1326256800 6.81
1326261600 6.81
1326270000 6.81
1326278400 6.81
1326283200 6.81
1326291600 6.81
1326300000 6.80
1326304800 6.80
1326313200 6.81
1326321600 6.81
1326326400 6.81
1326334800 6.81
1326343200 6.81
1326348000 6.81
1326356400 6.80
1326364800 6.80
1326369600 6.80
1326378000 6.81
1326386400 6.81
1326391200 6.81
1326399600 6.81
1326408000 6.81
1326412800 6.81
1326421200 6.81
1326429600 6.81
1326434400 6.81
1326442800 6.81
1326451200 6.81
1326456000 6.81
1326464400 6.81
1326472800 6.81
1326477600 6.81
1326486000 6.81
1326494400 6.81
1326499200 6.81
1326507600 6.81
1326516000 6.81
1326520800 6.81
1326529200 6.81
1326537600 6.81
1326542400 6.81
1326550800 6.81
1326559200 6.81
1326564000 6.81
1326572400 6.81
1326580800 6.81
1326585600 6.81
1326594000 6.81
1326602400 6.81
1326607200 6.80
1326615600 6.81
1326624000 6.80
1326628800 6.81
1326637200 6.81
1326645600 6.81
1326650400 6.81
1326658800 6.81
1326667200 6.81
1326672000 6.81
1326680400 6.81
1326688800 6.81
1326693600 6.81
1326702000 6.81
1326710400 6.81
1326715200 6.81
1326723600 6.81
1326732000 6.80
1326736800 6.80
1326745200 6.80
1326753600 6.80
1326758400 6.80
1326766800 6.80
1326775200 6.80
1326780000 6.80
1326788400 6.80
1326796800 6.80
1326801600 6.80
1326810000 6.80
1326818400 6.80
1326823200 6.80
1326831600 6.80
1326840000 6.80
1326844800 6.80
1326853200 6.80
1326861600 6.80
1326866400 6.80
1326874800 6.81
1326883200 6.80
1326888000 6.80
1326896400 6.80
1326904800 6.80
1326909600 6.80
1326918000 6.80
1326926400 6.80
1326931200 6.80
1326939600 6.79
1326948000 6.77
1326952800 6.79
1326961200 6.80
1326969600 6.80
1326974400 6.80
1326982800 6.80
1326991200 6.80
1326996000 6.80
1327004400 6.80
1327012800 6.80
1327017600 6.80
1327026000 6.80
1327034400 6.80
1327039200 6.80
1327047600 6.80
1327056000 6.79
1327060800 6.80
1327069200 6.80
1327077600 6.80
1327082400 6.80
1327090800 6.80
1327099200 6.80
1327104000 6.80
1327112400 6.80
1327120800 6.80
1327125600 6.80
1327134000 6.80
1327142400 6.80
1327147200 6.80
1327155600 6.79
1327164000 6.80
1327168800 6.80
1327177200 6.80
1327185600 6.80
1327190400 6.80
1327198800 6.80
1327207200 6.80
1327212000 6.80
1327220400 6.80
1327228800 6.80
1327233600 6.80
1327242000 6.80
1327250400 6.80
1327255200 6.80
1327263600 6.80
1327272000 6.79
1327276800 6.80
1327285200 6.80
1327293600 6.80
1327298400 6.80
1327306800 6.79
1327315200 6.79
1327320000 6.79
1327328400 6.79
1327336800 6.79
1327341600 6.79
1327350000 6.79
1327358400 6.79
1327363200 6.79
1327371600 6.79
1327380000 6.79
1327384800 6.79
1327393200 6.79
1327401600 6.79
1327406400 6.79
1327414800 6.79
1327423200 6.79
1327428000 6.79
1327436400 6.79
1327444800 6.79
1327449600 6.78
1327458000 6.79
1327466400 6.79
1327471200 6.78
1327479600 6.78
1327488000 6.78
1327501200 6.78
1327509600 6.79
1327514400 6.78
1327522800 6.79
1327531200 6.78
1327536000 6.79
1327544400 6.79
1327552800 6.79
1327557600 6.79
1327566000 6.79
1327574400 6.78
1327579200 6.78
1327587600 6.78
1327596000 6.78
1327600800 6.78
1327609200 6.78
1327617600 6.78
1327622400 6.78
1327630800 6.78
1327639200 6.78
1327644000 6.78
1327652400 6.78
1327660800 6.78
1327665600 6.78
1327674000 6.78
1327682400 6.78
1327687200 6.78
1327695600 6.78
1327704000 6.78
1327708800 6.67
1327717200 6.68
1327725600 6.68
1327730400 6.67
1327738800 6.67
1327747200 6.67
1327752000 6.67
1327760400 6.67
1327768800 6.67
1327773600 6.67
1327782000 6.68
1327790400 6.67
1327795200 6.67
1327803600 6.67
1327812000 6.67
1327816800 6.67
1327825200 6.67
1327833600 6.67
1327838400 6.67
1327846800 6.67
1327855200 6.67
1327860000 6.68
1327868400 6.68
1327876800 6.67
1327881600 6.67
1327890000 6.67
1327898400 6.67
1327903200 6.68
1327911600 6.67
1327920000 6.68
1327924800 6.68
1327933200 6.68
1327941600 6.68
1327946400 6.68
1327954800 6.68
1327963200 6.68
1327968000 6.67
1327976400 6.67
1327984800 6.67
1327989600 6.67
1327998000 6.67
1328006400 6.67
1328011200 6.67
1328019600 6.67
1328028000 6.67
1328032800 6.67
1328041200 6.67
1328049600 6.67
1328054400 6.67
1328062800 6.67
1328071200 6.67
1328076000 6.67
1328084400 6.67
1328092800 6.67
1328097600 6.67
1328106000 6.67
1328114400 6.68
1328119200 6.67
1328127600 6.67
1328136000 6.67
1328140800 6.67
1328149200 6.67
1328157600 6.67
1328162400 6.67
1328170800 6.67
1328179200 6.67
1328184000 6.67
1328192400 6.67
1328200800 6.67
1328205600 6.67
1328214000 6.67
1328222400 6.67
1328227200 6.67
1328235600 6.67
1328244000 6.67
1328248800 6.66
1328257200 6.67
1328265600 6.67
1328270400 6.67
1328278800 6.67
1328287200 6.67
1328292000 6.67
1328300400 6.67
1328308800 6.67
1328313600 6.67
1328322000 6.67
1328330400 6.67
1328335200 6.67
1328343600 6.67
1328352000 6.67
1328356800 6.67
1328365200 6.67
1328373600 6.67
1328378400 6.67
1328386800 6.68
1328395200 6.67
1328400000 6.68
1328408400 6.67
1328416800 6.67
1328421600 6.67
1328430000 6.67
1328438400 6.67
1328443200 6.67
1328451600 6.67
1328460000 6.67
1328464800 6.67
1328473200 6.67
1328481600 6.67
1328486400 6.67
1328494800 6.67
1328503200 6.66
1328508000 6.67
1328516400 6.68
1328524800 6.67
1328529600 6.67
1328538000 6.67
1328546400 6.67
1328551200 6.67
1328559600 6.67
1328568000 6.68
1328572800 6.67
1328581200 6.67
1328589600 6.67
1328594400 6.67
1328602800 6.67
1328611200 6.67
1328616000 6.67
1328624400 6.67
1328632800 6.67
1328637600 6.67
1328646000 6.67
1328654400 6.67
1328659200 6.67
1328667600 6.67
1328676000 6.67
1328680800 6.67
1328689200 6.66
1328697600 6.66
1328702400 6.67
1328710800 6.67
1328719200 6.78
1328724000 6.78
1328732400 6.78
1328740800 6.78
1328745600 6.78
1328754000 6.78
1328762400 6.78
1328767200 6.78
1328775600 6.78
1328784000 6.78
1328788800 6.78
1328797200 6.78
1328805600 6.78
1328810400 6.78
1328818800 6.78
1328827200 6.78
1328832000 6.78
1328840400 6.78
1328848800 6.78
1328853600 6.78
1328862000 6.79
1328870400 6.79
1328875200 6.78
1328883600 6.78
1328892000 6.78
1328896800 6.78
1328905200 6.79
1328913600 6.78
1328918400 6.79
1328926800 6.78
1328935200 6.79
1328940000 6.79
1328948400 6.77
1328956800 6.77
1328961600 6.77
1328970000 6.77
1328978400 6.77
1328983200 6.77
1328991600 6.77
1329000000 6.77
1329004800 6.79
1329013200 6.77
1329021600 6.77
1329026400 6.77
1329034800 6.77
1329043200 6.77
1329056400 6.77
1329064800 6.77
1329069600 6.77
1329078000 6.77
1329086400 6.77
1329091200 6.77
1329099600 6.77
1329108000 6.77
1329112800 6.77
1329121200 6.77
1329129600 6.77
1329134400 6.77
1329142800 6.77
1329151200 6.77
1329156000 6.76
1329164400 6.77
1329172800 6.77
1329177600 6.77
1329186000 6.76
1329194400 6.77
1329199200 6.77
1329207600 6.76
1329216000 6.77
1329220800 6.76
1329229200 6.76
1329237600 6.76
1329242400 6.76
1329250800 6.76
1329259200 6.76
1329264000 6.76
1329272400 6.75
1329280800 6.76
1329285600 6.76
1329294000 6.76
1329302400 6.76
1329307200 6.75
1329315600 6.76
1329324000 6.76
1329328800 6.76
1329337200 6.76
1329345600 6.76
1329350400 6.76
1329358800 6.76
1329367200 6.76
1329372000 6.76
1329380400 6.78
1329388800 6.82
1329393600 6.81
1329402000 6.78
1329410400 6.78
1329415200 6.78
1329423600 6.78
1329432000 6.78
1329436800 6.78
1329445200 6.78
1329453600 6.79
1329458400 6.79
1329466800 6.79
1329475200 6.79
1329480000 6.79
1329488400 6.79
1329496800 6.79
1329501600 6.79
1329510000 6.78
1329518400 6.78
1329523200 6.78
1329531600 6.77
1329540000 6.77
1329544800 6.77
1329553200 6.77
1329561600 6.77
1329566400 6.77
1329583200 6.77
1329588000 6.77
1329596400 6.77
1329604800 6.77
1329609600 6.77
1329618000 6.77
1329626400 6.77
1329631200 6.77
1329639600 6.77
1329648000 6.77
1329652800 6.77
1329661200 6.77
1329669600 6.77
1329674400 6.77
1329682800 6.77
1329691200 6.77
1329696000 6.77
1329704400 6.77
1329712800 6.77
1329717600 6.77
1329726000 6.77
1329734400 6.77
1329739200 6.77
1329747600 6.77
1329756000 6.77
1329760800 6.77
1329769200 6.77
1329777600 6.77
1329782400 6.77
1329790800 6.77
1329799200 6.77
1329804000 6.77
1329812400 6.78
1329820800 6.78
1329825600 6.77
1329834000 6.77
1329842400 6.78
1329847200 6.78
1329855600 6.78
1329864000 6.78
1329868800 6.78
1329877200 6.78
1329885600 6.78
1329890400 6.78
1329898800 6.76
1329907200 6.76
1329912000 6.76
1329920400 6.76
1329928800 6.76
1329933600 6.76
1329942000 6.76
1329950400 6.76
1329955200 6.76
1329963600 6.76
1329972000 6.76
1329976800 6.76
1329985200 6.76
1329993600 6.76
1329998400 6.76
1330006800 6.76
1330015200 6.75
1330020000 6.76
1330028400 6.76
1330036800 6.77
1330041600 6.76
1330050000 6.76
1330058400 6.76
1330063200 6.76
1330071600 6.76
1330080000 6.76
1330084800 6.76
1330093200 6.76
1330101600 6.76
1330106400 6.76
1330114800 6.75
1330123200 6.75
1330128000 6.75
1330136400 6.75
1330144800 6.75
1330149600 6.75
1330158000 6.75
1330166400 6.75
1330171200 6.75
1330179600 6.75
1330188000 6.75
1330192800 6.75
1330201200 6.75
1330209600 6.75
1330214400 6.75
1330222800 6.75
1330231200 6.75
1330236000 6.75
1330244400 6.76
1330252800 6.75
1330257600 6.76
1330266000 6.76
1330274400 6.76
1330279200 6.75
1330287600 6.75
1330296000 6.75
1330300800 6.75
1330309200 6.75
1330317600 6.75
1330322400 6.75
1330330800 6.75
1330339200 6.75
1330344000 6.75
1330352400 6.75
1330360800 6.75
1330365600 6.75
1330374000 6.75
1330382400 6.75
1330387200 6.75
1330395600 6.75
1330404000 6.75
1330408800 6.75
1330417200 6.75
1330425600 6.75
1330430400 6.75
1330438800 6.75
1330452000 6.75
1330460400 6.75
1330468800 6.75
1330473600 6.75
1330482000 6.75
1330490400 6.75
1330495200 6.75
1330503600 6.75
1330512000 6.75
1330516800 6.75
1330525200 6.75
1330533600 6.75
1330538400 6.75
1330546800 6.75
1330555200 6.75
1330560000 6.75
1330568400 6.75
1330576800 6.75
1330581600 6.75
1330590000 6.75
1330598400 6.75
1330603200 6.75
1330611600 6.75
1330620000 6.75
1330624800 6.75
1330633200 6.75
1330641600 6.75
1330646400 6.75
1330654800 6.75
1330663200 6.75
1330668000 6.75
1330676400 6.75
1330684800 6.75
1330689600 6.74
1330698000 6.74
1330706400 6.74
1330711200 6.75
1330719600 6.75
1330728000 6.75
1330732800 6.75
1330741200 6.74
1330749600 6.74
1330754400 6.74
1330762800 6.74
1330771200 6.74
1330776000 6.74
1330784400 6.74
1330792800 6.74
1330797600 6.74
1330806000 6.74
1330814400 6.74
1330819200 6.74
1330827600 6.74
1330836000 6.74
1330840800 6.74
1330849200 6.74
1330857600 6.74
1330862400 6.74
1330870800 6.74
1330879200 6.74
1330884000 6.74
1330892400 6.74
1330900800 6.74
1330905600 6.74
1330914000 6.74
1330922400 6.74
1330922400 6.74
1330927200 6.74
1330927200 6.74
1330935600 6.73
1330944000 6.73
1330948800 6.73
1330957200 6.74
1330965600 6.74
1330970400 6.74
1330978800 6.74
1330978800 6.74
1330987200 6.74
1330987200 6.74
1330992000 6.74
1330992000 6.74
1331000400 6.74
1331000400 6.74
1331008800 6.74
1331008800 6.74
1331013600 6.74
1331013600 6.74
1331022000 6.74
1331022000 6.74
1331030400 6.74
1331030400 6.74
1331035200 6.73
1331035200 6.73
1331043600 6.73
1331052000 6.73
1331056800 6.73
1331065200 6.74
1331073600 6.74
1331078400 6.73
1331086800 6.73
1331095200 6.73
1331100000 6.73
1331108400 6.73
1331116800 6.72
1331121600 6.73
1331130000 6.77
1331138400 6.76
1331143200 6.76
1331151600 6.76
1331160000 6.76
1331164800 6.76
1331173200 6.76
1331181600 6.76
1331186400 6.72
1331194800 6.71
1331203200 6.71
1331208000 6.72
1331216400 6.72
1331224800 6.72
1331229600 6.72
1331238000 6.72
1331246400 6.72
1331251200 6.72
1331259600 6.72
1331268000 6.72
1331272800 6.72
1331281200 6.72
1331289600 6.71
1331294400 6.71
1331302800 6.71
1331311200 6.71
1331316000 6.71
1331324400 6.70
1331332800 6.71
1331337600 6.70
1331346000 6.71
1331354400 6.71
1331359200 6.71
1331367600 6.71
1331380800 6.71
1331389200 6.70
1331397600 6.70
1331402400 6.70
1331410800 6.70
1331419200 6.70
1331424000 6.70
1331432400 6.70
1331440800 6.70
1331445600 6.71
1331454000 6.71
1331462400 6.71
1331475600 6.71
1331484000 6.70
1331488800 6.70
1331497200 6.71
1331505600 6.71
1331510400 6.71
1331518800 6.71
1331527200 6.71
1331532000 6.70
1331540400 6.70
1331548800 6.70
1331553600 6.71
1331562000 6.71
1331570400 6.70
1331575200 6.70
1331583600 6.70
1331592000 6.70
1331596800 6.70
1331605200 6.74
1331613600 6.74
1331618400 6.74
1331626800 6.74
1331635200 6.73
1331640000 6.74
1331648400 6.74
1331656800 6.74
1331661600 6.77
1331670000 6.77
1331678400 6.77
1331683200 6.79
1331691600 6.79
1331700000 6.79
1331704800 6.73
1331713200 6.72
1331721600 6.72
1331726400 6.73
1331734800 6.72
1331743200 6.72
1331748000 6.72
1331756400 6.72
1331764800 6.72
1331769600 6.71
1331778000 6.71
1331786400 6.71
1331791200 6.71
1331799600 6.71
1331808000 6.71
1331812800 6.71
1331821200 6.71
1331829600 6.71
1331834400 6.71
1331842800 6.71
1331851200 6.71
1331856000 6.72
1331864400 6.71
1331872800 6.72
1331877600 6.71
1331886000 6.71
1331894400 6.72
1331899200 6.71
1331907600 6.72
1331916000 6.71
1331920800 6.71
1331929200 6.71
1331937600 6.71
1331942400 6.71
1331950800 6.71
1331959200 6.71
1331964000 6.71
1331972400 6.73
1331980800 6.73
1331985600 6.71
1331994000 6.71
1332002400 6.71
1332007200 6.71
1332015600 6.71
1332024000 6.71
1332028800 6.71
1332037200 6.71
1332045600 6.71
1332050400 6.71
1332058800 6.72
1332067200 6.71
1332072000 6.71
1332080400 6.71
1332088800 6.71
1332093600 6.71
1332102000 6.71
1332110400 6.71
1332115200 6.71
1332123600 6.71
1332132000 6.71
1332136800 6.71
1332145200 6.71
1332153600 6.71
1332158400 6.71
1332166800 6.71
1332175200 6.71
1332180000 6.71
1332188400 6.71
1332196800 6.71
1332201600 6.71
1332210000 6.71
1332218400 6.71
1332223200 6.71
1332231600 6.71
1332240000 6.71
1332244800 6.71
1332253200 6.71
1332261600 6.71
1332266400 6.71
1332274800 6.71
1332283200 6.71
1332288000 6.71
1332296400 6.71
1332304800 6.71
1332309600 6.71
1332318000 6.71
1332326400 6.71
1332331200 6.70
1332339600 6.70
1332348000 6.70
1332352800 6.70
1332361200 6.70
1332369600 6.70
1332374400 6.71
1332382800 6.71
1332391200 6.71
1332396000 6.72
1332404400 6.72
1332412800 6.71
1332417600 6.71
1332426000 6.69
1332434400 6.70
1332439200 6.70
1332447600 6.70
1332456000 6.70
1332460800 6.70
1332469200 6.70
1332477600 6.69
1332482400 6.68
1332490800 6.68
1332499200 6.68
1332504000 6.68
1332512400 6.68
1332520800 6.69
1332525600 6.68
1332534000 6.68
1332542400 6.68
1332547200 6.68
1332555600 6.68
1332564000 6.68
1332568800 6.68
1332577200 6.68
1332585600 6.68
1332590400 6.68
1332598800 6.68
1332607200 6.68
1332612000 6.68
1332620400 6.68
1332628800 6.68
1332633600 6.68
1332650400 6.68
1332655200 6.68
1332663600 6.68
1332672000 6.68
1332676800 6.69
1332685200 6.69
1332693600 6.69
1332698400 6.69
1332706800 6.69
1332715200 6.69
1332720000 6.69
1332728400 6.69
1332736800 6.68
1332741600 6.68
1332750000 6.69
1332758400 6.69
1332763200 6.69
1332771600 6.69
1332780000 6.69
1332784800 6.68
1332793200 6.68
1332801600 6.69
1332806400 6.69
1332814800 6.69
1332823200 6.68
1332828000 6.67
1332836400 6.66
1332844800 6.66
1332849600 6.66
1332858000 6.67
1332866400 6.67
1332871200 6.67
1332879600 6.67
1332888000 6.66
1332892800 6.67
1332901200 6.67
1332909600 6.67
1332914400 6.67
1332922800 6.67
1332931200 6.67
1332936000 6.67
1332944400 6.67
1332952800 6.66
1332957600 6.66
1332966000 6.65
1332974400 6.66
1332979200 6.66
1332987600 6.66
1332996000 6.67
1333000800 6.67
1333009200 6.66
1333017600 6.67
1333022400 6.67
1333030800 6.66
1333039200 6.66
1333044000 6.66
1333052400 6.66
1333060800 6.66
1333065600 6.66
1333074000 6.66
1333082400 6.66
1333087200 6.66
1333095600 6.66
1333104000 6.66
1333108800 6.66
1333117200 6.66
1333125600 6.66
1333130400 6.66
1333138800 6.66
1333152000 6.66
1333160400 6.66
1333168800 6.66
1333173600 6.66
1333182000 6.66
1333190400 6.65
1333195200 6.66
1333203600 6.66
1333212000 6.66
1333225200 6.66
1333233600 6.66
1333238400 6.66
1333246800 6.66
1333255200 6.66
1333260000 6.66
1333268400 6.66
1333276800 6.67
1333281600 6.66
1333290000 6.66
1333298400 6.66
1333311600 6.66
1333320000 6.67
1333324800 6.67
1333333200 6.67
1333341600 6.67
1333346400 6.66
1333354800 6.67
1333363200 6.67
1333368000 6.67
1333376400 6.66
1333384800 6.66
1333389600 6.66
1333398000 6.66
1333406400 6.66
1333411200 6.66
1333419600 6.66
1333428000 6.67
1333432800 6.66
1333441200 6.66
1333449600 6.66
1333454400 6.66
1333462800 6.66
1333471200 6.66
1333476000 6.66
1333484400 6.66
1333492800 6.66
1333497600 6.66
1333506000 6.66
1333514400 6.66
1333519200 6.66
1333527600 6.66
1333536000 6.66
1333540800 6.66
1333549200 6.66
1333557600 6.66
1333562400 6.66
1333570800 6.66
1333579200 6.66
1333584000 6.67
1333592400 6.66
1333600800 6.67
1333605600 6.67
1333614000 6.66
1333622400 6.66
1333627200 6.67
1333635600 6.66
1333644000 6.66
1333648800 6.66
1333657200 6.66
1333665600 6.66
1333670400 6.66
1333678800 6.66
1333687200 6.66
1333692000 6.66
1333700400 6.66
1333708800 6.66
1333713600 6.66
1333722000 6.66
1333730400 6.66
1333735200 6.66
1333743600 6.66
1333752000 6.66
1333756800 6.66
1333765200 6.66
1333773600 6.66
1333778400 6.66
1333786800 6.66
1333795200 6.66
1333800000 6.66
1333808400 6.66
1333816800 6.66
1333821600 6.66
1333830000 6.66
1333838400 6.66
1333843200 6.66
1333851600 6.66
1333860000 6.66
1333864800 6.66
1333873200 6.66
1333881600 6.66
1333886400 6.66
1333894800 6.66
1333903200 6.66
1333908000 6.66
1333916400 6.66
1333924800 6.66
1333929600 6.66
1333938000 6.66
1333946400 6.66
1333951200 6.66
1333959600 6.66
1333968000 6.67
1333972800 6.66
1333981200 6.66
1333989600 6.66
1333994400 6.66
1334002800 6.66
1334011200 6.67
1334016000 6.67
1334024400 6.67
1334032800 6.67
1334037600 6.67
1334046000 6.66
1334054400 6.66
1334059200 6.66
1334067600 6.66
1334076000 6.66
1334080800 6.66
1334089200 6.66
1334097600 6.66
1334102400 6.66
1334110800 6.66
1334119200 6.66
1334124000 6.66
1334132400 6.66
1334140800 6.66
1334145600 6.66
1334154000 6.66
1334162400 6.66
1334167200 6.66
1334175600 6.66
1334184000 6.65
1334188800 6.66
1334197200 6.66
1334205600 6.66
1334210400 6.66
1334218800 6.66
1334227200 6.66
1334232000 6.66
1334240400 6.66
1334248800 6.66
1334253600 6.65
1334262000 6.65
1334270400 6.65
1334275200 6.65
1334283600 6.65
1334292000 6.65
1334296800 6.65
1334305200 6.65
1334313600 6.64
1334318400 6.65
1334326800 6.65
1334335200 6.65
1334340000 6.65
1334348400 6.65
1334356800 6.65
1334361600 6.65
1334370000 6.65
1334378400 6.65
1334383200 6.65
1334391600 6.65
1334400000 6.65
1334404800 6.65
1334413200 6.65
1334421600 6.65
1334426400 6.65
1334434800 6.65
1334443200 6.65
1334448000 6.65
1334456400 6.65
1334464800 6.65
1334469600 6.65
1334478000 6.65
1334486400 6.65
1334491200 6.65
1334499600 6.64
1334508000 6.64
1334512800 6.64
1334521200 6.64
1334529600 6.64
1334534400 6.64
1334542800 6.64
1334551200 6.64
1334556000 6.65
1334564400 6.64
1334572800 6.65
1334577600 6.65
1334586000 6.64
1334594400 6.64
1334599200 6.64
1334607600 6.64
1334616000 6.64
1334620800 6.64
1334629200 6.64
1334637600 6.65
1334642400 6.64
1334650800 6.64
1334659200 6.64
1334664000 6.64
1334672400 6.64
1334680800 6.64
1334685600 6.64
1334694000 6.64
1334702400 6.64
1334707200 6.64
1334715600 6.64
1334724000 6.64
1334728800 6.64
1334737200 6.64
1334745600 6.64
1334750400 6.64
1334758800 6.64
1334767200 6.64
1334772000 6.64
1334780400 6.64
1334788800 6.64
1334793600 6.64
1334802000 6.63
1334810400 6.64
1334815200 6.64
1334823600 6.64
1334832000 6.64
1334836800 6.63
1334845200 6.63
1334853600 6.64
1334858400 6.63
1334866800 6.63
1334875200 6.64
1334880000 6.64
1334888400 6.64
1334896800 6.64
1334901600 6.64
1334910000 6.63
1334918400 6.64
1334923200 6.64
1334931600 6.63
1334940000 6.64
1334944800 6.64
1334953200 6.64
1334961600 6.64
1334966400 6.64
1334974800 6.63
1334983200 6.64
1334988000 6.64
1334996400 6.64
1335004800 6.63
1335009600 6.63
1335018000 6.63
1335026400 6.63
1335031200 6.63
1335039600 6.63
1335048000 6.63
1335052800 6.63
1335061200 6.63
1335069600 6.64
1335074400 6.64
1335082800 6.64
1335096000 6.63
1335104400 6.63
1335112800 6.62
1335117600 6.63
1335126000 6.63
1335134400 6.64
1335139200 6.63
1335147600 6.63
1335156000 6.63
1335160800 6.63
1335169200 6.63
1335177600 6.62
1335182400 6.62
1335190800 6.62
1335199200 6.62
1335204000 6.62
1335212400 6.62
1335220800 6.62
1335225600 6.62
1335234000 6.62
1335242400 6.62
1335247200 6.62
1335255600 6.62
1335264000 6.62
1335268800 6.62
1335277200 6.62
1335285600 6.62
1335290400 6.62
1335298800 6.62
1335312000 6.62
1335320400 6.62
1335328800 6.62
1335333600 6.62
1335342000 6.61
1335350400 6.62
1335355200 6.62
1335363600 6.61
1335372000 6.62
1335376800 6.62
1335385200 6.62
1335393600 6.61
1335398400 6.62
1335406800 6.62
1335415200 6.62
1335420000 6.62
1335428400 6.61
1335436800 6.61
1335441600 6.61
1335450000 6.61
1335458400 6.61
1335463200 6.61
1335471600 6.61
1335480000 6.61
1335484800 6.61
1335493200 6.61
1335501600 6.61
1335506400 6.61
1335514800 6.61
1335523200 6.61
1335528000 6.61
1335536400 6.61
1335544800 6.61
1335549600 6.61
1335558000 6.61
1335571200 6.61
1335579600 6.61
1335588000 6.61
1335592800 6.61
1335601200 6.61
1335609600 6.62
1335614400 6.62
1335622800 6.62
1335631200 6.62
1335636000 6.62
1335644400 6.62
1335652800 6.62
1335657600 6.61
1335666000 6.61
1335674400 6.61
1335679200 6.61
1335687600 6.61
1335696000 6.61
1335700800 6.61
1335709200 6.61
1335717600 6.61
1335722400 6.61
1335730800 6.61
1335739200 6.61
1335744000 6.61
1335752400 6.61
1335760800 6.61
1335765600 6.61
1335774000 6.61
1335782400 6.61
1335787200 6.61
1335795600 6.61
1335804000 6.61
1335808800 6.61
1335817200 6.61
1335825600 6.61
1335830400 6.61
1335838800 6.61
1335847200 6.61
1335852000 6.60
1335860400 6.60
1335868800 6.60
1335873600 6.60
1335882000 6.60
1335890400 6.60
1335895200 6.60
1335903600 6.60
1335912000 6.60
1335916800 6.60
1335925200 6.60
1335938400 6.60
1335946800 6.60
1335955200 6.61
1335960000 6.60
1335968400 6.60
1335976800 6.61
1335981600 6.60
1335990000 6.60
1335998400 6.60
1336003200 6.60
1336011600 6.60
1336020000 6.60
1336024800 6.61
1336033200 6.61
1336041600 6.60
1336046400 6.61
1336054800 6.60
1336063200 6.60
1336068000 6.60
1336076400 6.60
1336084800 6.60
1336089600 6.60
1336098000 6.60
1336106400 6.60
1336111200 6.60
1336119600 6.60
1336128000 6.60
1336132800 6.60
1336141200 6.60
1336149600 6.60
1336154400 6.60
1336162800 6.60
1336171200 6.60
1336176000 6.60
1336184400 6.60
1336192800 6.60
1336206000 6.60
1336219200 6.60
1336227600 6.60
1336236000 6.60
1336240800 6.60
1336249200 6.60
1336257600 6.60
1336262400 6.60
1336270800 6.60
1336279200 6.60
1336284000 6.60
1336292400 6.60
1336300800 6.60
1336305600 6.60
1336314000 6.60
1336322400 6.60
1336327200 6.60
1336335600 6.60
1336344000 6.60
1336348800 6.60
1336357200 6.60
1336365600 6.60
1336370400 6.60
1336378800 6.60
1336387200 6.61
1336392000 6.60
1336400400 6.60
1336408800 6.61
1336413600 6.60
1336422000 6.60
1336430400 6.60
1336435200 6.60
1336443600 6.61
1336452000 6.61
1336456800 6.60
1336465200 6.60
1336473600 6.60
1336478400 6.60
1336486800 6.60
1336495200 6.60
1336500000 6.60
1336508400 6.60
1336516800 6.60
1336521600 6.60
1336530000 6.61
1336538400 6.61
1336543200 6.60
1336551600 6.59
1336560000 6.59
1336564800 6.58
1336573200 6.59
1336581600 6.59
1336586400 6.59
1336594800 6.59
1336603200 6.59
1336608000 6.59
1336616400 6.59
1336624800 6.60
1336629600 6.60
1336638000 6.59
1336646400 6.59
1336651200 6.59
1336659600 6.59
1336668000 6.59
1336672800 6.60
1336689600 6.60
1336694400 6.59
1336702800 6.59
1336711200 6.59
1336716000 6.59
1336724400 6.59
1336732800 6.59
1336737600 6.59
1336746000 6.59
1336754400 6.59
1336759200 6.59
1336767600 6.59
1336776000 6.59
1336780800 6.59
1336789200 6.59
1336797600 6.59
1336802400 6.59
1336810800 6.59
1336819200 6.59
1336824000 6.59
1336832400 6.59
1336840800 6.59
1336845600 6.59
1336854000 6.59
1336862400 6.59
1336875600 6.59
1336884000 6.59
1336888800 6.59
1336897200 6.59
1336905600 6.59
1336910400 6.59
1336918800 6.59
1336927200 6.59
1336932000 6.59
1336940400 6.59
1336948800 6.59
1336953600 6.59
1336962000 6.59
1336970400 6.59
1336975200 6.59
1336983600 6.58
1336992000 6.59
1336996800 6.59
1337005200 6.59
1337013600 6.59
1337018400 6.59
1337026800 6.59
1337035200 6.59
1337040000 6.59
1337048400 6.59
1337056800 6.59
1337061600 6.59
1337070000 6.58
1337078400 6.59
1337083200 6.59
1337091600 6.58
1337100000 6.58
1337104800 6.58
1337113200 6.58
1337121600 6.58
1337126400 6.58
1337134800 6.58
1337143200 6.58
1337148000 6.59
1337156400 6.59
1337164800 6.58
1337169600 6.59
1337178000 6.59
1337186400 6.58
1337191200 6.59
1337199600 6.59
1337208000 6.59
1337212800 6.59
1337221200 6.59
1337229600 6.58
1337234400 6.59
1337242800 6.58
1337251200 6.58
1337256000 6.59
1337264400 6.58
1337272800 6.58
1337277600 6.58
1337286000 6.58
1337294400 6.58
1337299200 6.58
1337307600 6.58
1337316000 6.57
1337320800 6.57
1337329200 6.58
1337337600 6.58
1337342400 6.58
1337350800 6.58
1337359200 6.57
1337364000 6.58
1337372400 6.58
1337380800 6.58
1337385600 6.58
1337394000 6.58
1337402400 6.58
1337407200 6.60
1337415600 6.58
1337424000 6.58
1337428800 6.58
1337437200 6.58
1337445600 6.57
1337450400 6.57
1337458800 6.57
1337467200 6.57
1337472000 6.57
1337480400 6.57
1337488800 6.58
1337493600 6.57
1337502000 6.57
1337510400 6.57
1337515200 6.57
1337523600 6.57
1337532000 6.57
1337536800 6.57
1337545200 6.57
1337553600 6.57
1337558400 6.57
1337566800 6.57
1337575200 6.57
1337580000 6.57
1337588400 6.57
1337596800 6.57
1337601600 6.57
1337610000 6.57
1337618400 6.57
1337623200 6.57
1337631600 6.58
1337640000 6.58
1337644800 6.58
1337653200 6.58
1337661600 6.59
1337666400 6.58
1337674800 6.58
1337683200 6.58
1337688000 6.58
1337696400 6.58
1337704800 6.58
1337709600 6.58
1337718000 6.58
1337726400 6.58
1337731200 6.58
1337739600 6.58
1337748000 6.58
1337752800 6.58
1337761200 6.58
1337769600 6.58
1337774400 6.58
1337782800 6.58
1337791200 6.58
1337796000 6.58
1337804400 6.58
1337812800 6.58
1337817600 6.58
1337826000 6.58
1337834400 6.58
1337839200 6.58
1337847600 6.58
1337856000 6.58
1337860800 6.57
1337869200 6.58
1337877600 6.58
1337882400 6.58
1337890800 6.58
1337899200 6.58
1337904000 6.58
1337912400 6.58
1337920800 6.58
1337925600 6.57
1337934000 6.57
1337942400 6.58
1337947200 6.57
1337955600 6.57
1337964000 6.58
1337968800 6.58
1337977200 6.58
1337985600 6.57
1337990400 6.58
1337998800 6.57
1338007200 6.58
1338012000 6.58
1338020400 6.57
1338028800 6.57
1338033600 6.58
1338042000 6.57
1338050400 6.57
1338055200 6.57
1338063600 6.57
1338072000 6.57
1338076800 6.57
1338085200 6.57
1338093600 6.57
1338098400 6.57
1338106800 6.57
1338115200 6.57
1338120000 6.57
1338128400 6.58
1338136800 6.57
1338141600 6.57
1338150000 6.58
1338158400 6.58
1338163200 6.58
1338171600 6.58
1338180000 6.58
1338184800 6.57
1338193200 6.58
1338201600 6.57
1338206400 6.57
1338214800 6.57
1338223200 6.57
1338228000 6.57
1338236400 6.57
1338244800 6.57
1338249600 6.57
1338258000 6.57
1338266400 6.57
1338271200 6.57
1338279600 6.58
1338288000 6.58
1338292800 6.57
1338301200 6.57
1338309600 6.57
1338314400 6.57
1338322800 6.57
1338331200 6.57
1338336000 6.57
1338344400 6.57
1338352800 6.57
1338357600 6.58
1338366000 6.58
1338374400 6.58
1338379200 6.58
1338387600 6.58
1338396000 6.58
1338400800 6.57
1338409200 6.57
1338422400 6.57
1338430800 6.57
1338439200 6.57
1338444000 6.56
1338452400 6.57
1338460800 6.56
1338465600 6.57
1338474000 6.57
1338482400 6.57
1338487200 6.57
1338495600 6.56
1338504000 6.56
1338508800 6.56
1338517200 6.57
1338525600 6.57
1338530400 6.56
1338538800 6.56
1338547200 6.56
1338552000 6.56
1338560400 6.56
1338568800 6.56
1338573600 6.57
1338582000 6.56
1338590400 6.56
1338595200 6.56
1338603600 6.56
1338612000 6.56
1338616800 6.56
1338625200 6.56
1338633600 6.56
1338638400 6.56
1338646800 6.56
1338655200 6.56
1338660000 6.56
1338668400 6.56
1338676800 6.56
1338681600 6.56
1338690000 6.56
1338698400 6.57
1338703200 6.56
1338711600 6.56
1338720000 6.56
1338724800 6.56
1338733200 6.56
1338741600 6.56
1338746400 6.56
1338754800 6.56
1338763200 6.56
1338768000 6.56
1338776400 6.56
1338789600 6.56
1338798000 6.56
1338806400 6.55
1338811200 6.56
1338819600 6.56
1338828000 6.56
1338832800 6.56
1338841200 6.55
1338849600 6.55
1338854400 6.56
1338862800 6.56
1338871200 6.55
1338876000 6.56
1338884400 6.55
1338892800 6.55
1338897600 6.55
1338906000 6.55
1338914400 6.55
1338919200 6.55
1338927600 6.55
1338936000 6.54
1338940800 6.55
1338949200 6.54
1338957600 6.55
1338962400 6.54
1338970800 6.55
1338979200 6.54
1338984000 6.54
1338992400 6.54
1339000800 6.54
1339005600 6.54
1339014000 6.54
1339022400 6.54
1339027200 6.54
1339035600 6.54
1339044000 6.54
1339048800 6.54
1339057200 6.54
1339065600 6.54
1339070400 6.54
1339078800 6.54
1339087200 6.54
1339092000 6.54
1339100400 6.54
1339108800 6.54
1339113600 6.54
1339122000 6.54
1339130400 6.54
1339135200 6.54
1339143600 6.54
1339152000 6.53
1339156800 6.54
1339165200 6.54
1339173600 6.53
1339178400 6.54
1339186800 6.54
1339195200 6.54
1339200000 6.54
1339208400 6.54
1339216800 6.53
1339221600 6.53
1339230000 6.54
1339238400 6.54
1339243200 6.54
1339251600 6.54
1339260000 6.54
1339264800 6.54
1339273200 6.54
1339281600 6.54
1339286400 6.54
1339294800 6.54
1339303200 6.54
1339308000 6.54
1339316400 6.54
1339324800 6.54
1339329600 6.54
1339338000 6.54
1339346400 6.54
1339351200 6.54
1339359600 6.54
1339368000 6.54
1339372800 6.54
1339381200 6.54
1339389600 6.54
1339394400 6.54
1339402800 6.54
1339411200 6.54
1339416000 6.54
1339424400 6.53
1339432800 6.53
1339437600 6.53
1339446000 6.53
1339454400 6.54
1339627200 6.54
1339632000 6.54
1339640400 6.54
1339648800 6.54
1339653600 6.54
1339662000 6.54
1339670400 6.54
1339675200 6.54
1339683600 6.54
1339692000 6.55
1339696800 6.54
1339705200 6.54
1339713600 6.53
1339718400 6.54
1339726800 6.54
1339735200 6.54
1339740000 6.53
1339748400 6.54
1339756800 6.54
1339761600 6.54
1339770000 6.54
1339778400 6.54
1339783200 6.54
1339791600 6.54
1339800000 6.54
1339804800 6.54
1339813200 6.54
1339821600 6.54
1339826400 6.53
1339834800 6.53
1339843200 6.53
1339848000 6.53
1339856400 6.53
1339864800 6.54
1339869600 6.54
1339878000 6.53
1339891200 6.54
1339899600 6.53
1339908000 6.53
1339912800 6.53
1339921200 6.53
1339929600 6.53
1339934400 6.53
1339942800 6.53
1339951200 6.53
1339956000 6.53
1339964400 6.53
1339972800 6.53
1339977600 6.53
1339986000 6.53
1339994400 6.53
1339999200 6.53
1340007600 6.53
1340016000 6.52
1340020800 6.53
1340029200 6.53
1340037600 6.53
1340042400 6.52
1340050800 6.52
1340059200 6.52
1340064000 6.52
1340072400 6.52
1340080800 6.52
1340085600 6.52
1340094000 6.52
1340102400 6.52
1340107200 6.52
1340115600 6.53
1340124000 6.52
1340128800 6.52
1340137200 6.52
1340145600 6.52
1340150400 6.52
1340158800 6.53
1340167200 6.52
1340172000 6.52
1340180400 6.52
1340188800 6.52
1340193600 6.53
1340202000 6.54
1340210400 6.53
1340215200 6.53
1340223600 6.53
1340232000 6.52
1340236800 6.52
1340245200 6.53
1340253600 6.52
1340258400 6.53
1340266800 6.54
1340275200 6.53
1340280000 6.53
1340288400 6.53
1340296800 6.53
1340301600 6.53
1340310000 6.53
1340318400 6.53
1340323200 6.53
1340331600 6.53
1340340000 6.53
1340344800 6.53
1340353200 6.53
1340361600 6.53
1340366400 6.53
1340374800 6.53
1340383200 6.53
1340388000 6.53
1340396400 6.53
1340404800 6.53
1340409600 6.53
1340418000 6.53
1340426400 6.53
1340431200 6.53
1340439600 6.53
1340448000 6.54
1340452800 6.53
1340461200 6.53
1340469600 6.53
1340474400 6.53
1340482800 6.53
1340491200 6.53
1340496000 6.53
1340504400 6.53
1340512800 6.53
1340517600 6.53
1340526000 6.53
1340534400 6.53
1340539200 6.53
1340547600 6.53
1340556000 6.53
1340560800 6.53
1340569200 6.53
1340577600 6.53
1340582400 6.53
1340590800 6.53
1340599200 6.53
1340604000 6.53
1340612400 6.53
1340620800 6.53
1340625600 6.53
1340634000 6.53
1340642400 6.53
1340647200 6.53
1340655600 6.53
1340664000 6.53
1340668800 6.53
1340677200 6.53
1340685600 6.53
1340690400 6.53
1340698800 6.52
1340707200 6.51
1340712000 6.51
1340720400 6.51
1340728800 6.52
1340733600 6.52
1340742000 6.52
1340750400 6.52
1340755200 6.52
1340763600 6.51
1340772000 6.53
1340776800 6.52
1340785200 6.52
1340793600 6.52
1340798400 6.53
1340806800 6.53
1340815200 6.52
1340820000 6.52
1340828400 6.53
1340836800 6.53
1340841600 6.53
1340850000 6.53
1340858400 6.54
1340863200 6.53
1340871600 6.53
1340880000 6.52
1340884800 6.53
1340893200 6.53
1340901600 6.54
1340906400 6.53
1340914800 6.53
1340923200 6.53
1340928000 6.53
1340936400 6.54
1340944800 6.53
1340949600 6.54
1340958000 6.53
1340966400 6.53
1340971200 6.53
1340979600 6.53
1340988000 6.53
1340992800 6.53
1341001200 6.53
1341009600 6.53
1341014400 6.53
1341022800 6.53
1341031200 6.53
1341036000 6.53
1341044400 6.54
1341052800 6.53
1341057600 6.53
1341066000 6.53
1341074400 6.53
1341079200 6.53
1341087600 6.53
1341096000 6.53
1341098340 6.53
1341109200 6.53
1341117600 6.52
1341122400 6.52
1341130800 6.52
1341139200 6.52
1341144000 6.52
1341152400 6.52
1341160800 6.52
1341165600 6.52
1341174000 6.52
1341182400 6.52
1341187200 6.52
1341195600 6.54
1341204000 6.52
1341208800 6.53
1341217200 6.52
1341225600 6.52
1341230400 6.53
1341238800 6.53
1341247200 6.52
1341252000 6.53
1341260400 6.52
1341268800 6.52
1341273600 6.53
1341282000 6.53
1341290400 6.52
1341295200 6.52
1341303600 6.52
1341312000 6.52
1341316800 6.52
1341325200 6.52
1341333600 6.52
1341338400 6.52
1341346800 6.52
1341355200 6.52
1341360000 6.52
1341368400 6.52
1341376800 6.52
1341381600 6.52
1341390000 6.52
1341398400 6.52
1341403200 6.52
1341411600 6.52
1341420000 6.52
1341424800 6.53
1341433200 6.52
1341441600 6.52
1341446400 6.52
1341454800 6.52
1341463200 6.52
1341468000 6.52
1341476400 6.52
1341484800 6.51
1341489600 6.52
1341498000 6.51
1341506400 6.52
1341511200 6.52
1341519600 6.52
1341528000 6.52
1341532800 6.52
1341541200 6.52
1341549600 6.52
1341554400 6.52
1341562800 6.52
1341571200 6.52
1341576000 6.51
1341584400 6.51
1341592800 6.52
1341597600 6.52
1341606000 6.52
1341614400 6.52
1341619200 6.52
1341627600 6.52
1341636000 6.52
1341640800 6.52
1341649200 6.52
1341657600 6.52
1341662400 6.52
1341670800 6.52
1341679200 6.52
1341684000 6.52
1341692400 6.52
1341700800 6.53
1341705600 6.52
1341714000 6.52
1341722400 6.52
1341727200 6.52
1341735600 6.53
1341744000 6.52
1341748800 6.52
1341757200 6.52
1341765600 6.52
1341770400 6.52
1341778800 6.52
1341787200 6.52
1341792000 6.52
1341800400 6.52
1341808800 6.52
1341813600 6.52
1341822000 6.52
1341830400 6.52
1341835200 6.52
1341843600 6.52
1341852000 6.53
1341856800 6.52
1341865200 6.53
1341873600 6.53
1341878400 6.53
1341886800 6.53
1341895200 6.53
1341900000 6.53
1341908400 6.53
1341916800 6.53
1341921600 6.53
1341930000 6.53
1341938400 6.53
1341943200 6.53
1341951600 6.53
1341960000 6.53
1341964800 6.53
1341973200 6.52
1341981600 6.52
1341986400 6.52
1341994800 6.52
1342003200 6.53
1342008000 6.53
1342016400 6.53
1342024800 6.53
1342029600 6.53
1342038000 6.53
1342046400 6.53
1342051200 6.53
1342059600 6.53
1342068000 6.53
1342072800 6.53
1342081200 6.53
1342089600 6.53
1342094400 6.53
1342102800 6.53
1342111200 6.53
1342116000 6.52
1342124400 6.52
1342132800 6.52
1342137600 6.52
1342146000 6.52
1342154400 6.52
1342159200 6.52
1342167600 6.52
1342176000 6.52
1342180800 6.53
1342189200 6.52
1342197600 6.52
1342202400 6.52
1342210800 6.52
1342219200 6.52
1342224000 6.52
1342232400 6.52
1342240800 6.52
1342245600 6.52
1342254000 6.52
1342262400 6.52
1342267200 6.52
1342275600 6.52
1342284000 6.52
1342288800 6.52
1342297200 6.52
1342305600 6.52
1342310400 6.52
1342318800 6.52
1342327200 6.52
1342332000 6.52
1342340400 6.52
1342348800 6.52
1342353600 6.52
1342362000 6.51
1342370400 6.52
1342375200 6.52
1342383600 6.52
1342392000 6.51
1342396800 6.51
1342405200 6.51
1342413600 6.51
1342418400 6.51
1342426800 6.51
1342435200 6.51
1342440000 6.51
1342448400 6.51
1342456800 6.51
1342461600 6.51
1342470000 6.52
1342478400 6.52
1342483200 6.51
1342491600 6.51
1342500000 6.51
1342504800 6.52
1342513200 6.52
1342521600 6.51
1342526400 6.51
1342534800 6.51
1342543200 6.52
1342548000 6.52
1342556400 6.52
1342564800 6.52
1342569600 6.52
1342578000 6.52
1342586400 6.52
1342591200 6.52
1342599600 6.52
1342608000 6.52
1342621200 6.52
1342629600 6.52
1342634400 6.52
1342642800 6.52
1342651200 6.52
1342656000 6.52
1342664400 6.52
1342672800 6.52
1342677600 6.51
1342686000 6.52
1342694400 6.51
1342699200 6.52
1342707600 6.52
1342716000 6.51
1342720800 6.51
1342729200 6.51
1342737600 6.51
1342742400 6.50
1342750800 6.51
1342759200 6.51
1342764000 6.50
1342772400 6.50
1342780800 6.50
1342785600 6.51
1342794000 6.50
1342802400 6.50
1342807200 6.50
1342815600 6.50
1342824000 6.50
1342828800 6.50
1342837200 6.50
1342845600 6.50
1342850400 6.50
1342858800 6.50
1342867200 6.50
1342872000 6.50
1342880400 6.50
1342888800 6.51
1342893600 6.51
1342902000 6.51
1342910400 6.51
1342915200 6.50
1342923600 6.50
1342932000 6.51
1342936800 6.50
1342945200 6.50
1342953600 6.50
1342958400 6.50
1342966800 6.50
1342975200 6.50
1342980000 6.50
1342988400 6.50
1342996800 6.50
1343001600 6.50
1343010000 6.50
1343018400 6.50
1343023200 6.50
1343031600 6.50
1343040000 6.51
1343044800 6.51
1343053200 6.50
1343061600 6.50
1343066400 6.50
1343074800 6.50
1343083200 6.50
1343088000 6.50
1343096400 6.51
1343104800 6.50
1343109600 6.50
1343118000 6.50
1343126400 6.50
1343131200 6.50
1343139600 6.50
1343148000 6.50
1343152800 6.50
1343161200 6.50
1343169600 6.48
1343174400 6.50
1343182800 6.50
1343191200 6.50
1343196000 6.50
1343204400 6.50
1343212800 6.50
1343217600 6.51
1343226000 6.51
1343234400 6.51
1343239200 6.50
1343247600 6.50
1343256000 6.50
1343260800 6.50
1343269200 6.50
1343277600 6.49
1343282400 6.49
1343290800 6.50
1343299200 6.49
1343304000 6.50
1343312400 6.50
1343320800 6.52
1343325600 6.52
1343334000 6.51
1343342400 6.51
1343347200 6.52
1343355600 6.52
1343364000 6.51
1343368800 6.51
1343377200 6.51
1343385600 6.51
1343390400 6.51
1343398800 6.51
1343407200 6.51
1343412000 6.50
1343420400 6.50
1343428800 6.50
1343433600 6.50
1343442000 6.50
1343450400 6.50
1343455200 6.50
1343463600 6.50
1343472000 6.50
1343476800 6.49
1343485200 6.49
1343493600 6.50
1343498400 6.49
1343506800 6.49
1343515200 6.49
1343520000 6.49
1343528400 6.49
1343536800 6.49
1343541600 6.49
1343550000 6.49
1343558400 6.49
1343563200 6.50
1343571600 6.49
1343580000 6.49
1343584800 6.49
1343593200 6.50
1343601600 6.49
1343606400 6.49
1343614800 6.49
1343623200 6.49
1343628000 6.49
1343636400 6.49
1343644800 6.49
1343649600 6.49
1343658000 6.48
1343666400 6.49
1343671200 6.48
1343679600 6.48
1343688000 6.48
1343692800 6.48
1343701200 6.48
1343709600 6.48
1343714400 6.49
1343722800 6.49
1343731200 6.48
1343736000 6.48
1343744400 6.48
1343752800 6.48
1343757600 6.48
1343766000 6.48
1343774400 6.47
1343779200 6.48
1343787600 6.48
1343796000 6.48
1343800800 6.47
1343809200 6.49
1343817600 6.49
1343822400 6.49
1343830800 6.49
1343839200 6.49
1343844000 6.49
1343852400 6.26
1343860800 6.26
1343865600 6.26
1343874000 6.26
1343882400 6.26
1343887200 6.26
1343895600 6.26
1343904000 6.26
1343908800 6.26
1343917200 6.25
1343925600 6.25
1343930400 6.25
1343938800 6.25
1343947200 6.25
1343952000 6.25
1343960400 6.25
1343968800 6.25
1343973600 6.25
1343982000 6.25
1343990400 6.25
1343995200 6.24
1344003600 6.25
1344012000 6.25
1344016800 6.25
1344025200 6.46
1344033600 6.46
1344038400 6.46
1344046800 6.46
1344055200 6.46
1344060000 6.47
1344068400 6.48
1344076800 6.47
1344081600 6.47
1344090000 6.47
1344098400 6.46
1344103200 6.46
1344111600 6.46
1344120000 6.46
1344124800 6.46
1344133200 6.46
1344141600 6.47
1344146400 6.47
1344154800 6.46
1344163200 6.46
1344168000 6.46
1344176400 6.46
1344184800 6.46
1344189600 6.46
1344198000 6.46
1344206400 6.46
1344211200 6.46
1344219600 6.46
1344228000 6.46
1344232800 6.46
1344241200 6.46
1344249600 6.45
1344254400 6.45
1344262800 6.45
1344271200 6.45
1344276000 6.45
1344284400 6.45
1344292800 6.45
1344297600 6.45
1344306000 6.45
1344314400 6.45
1344319200 6.46
1344327600 6.46
1344336000 6.45
1344340800 6.45
1344349200 6.46
1344357600 6.46
1344362400 6.46
1344370800 6.46
1344379200 6.46
1344384000 6.46
1344392400 6.46
1344400800 6.46
1344405600 6.45
1344414000 6.46
1344422400 6.47
1344427200 6.45
1344435600 6.45
1344444000 6.45
1344448800 6.46
1344457200 6.46
1344465600 6.46
1344470400 6.46
1344478800 6.46
1344487200 6.46
1344492000 6.46
1344500400 6.46
1344508800 6.46
1344513600 6.45
1344522000 6.45
1344530400 6.45
1344535200 6.45
1344543600 6.46
1344552000 6.46
1344556800 6.46
1344565200 6.46
1344573600 6.46
1344578400 6.46
1344586800 6.46
1344595200 6.46
1344600000 6.46
1344608400 6.47
1344616800 6.47
1344621600 6.47
1344630000 6.47
1344638400 6.46
1344643200 6.47
1344651600 6.47
1344660000 6.47
1344664800 6.48
1344673200 6.48
1344681600 6.48
1344686400 6.48
1344694800 6.48
1344703200 6.47
1344708000 6.47
1344716400 6.47
1344724800 6.47
1344729600 6.48
1344738000 6.48
1344746400 6.48
1344751200 6.47
1344759600 6.48
1344768000 6.48
1344772800 6.48
1344781200 6.49
1344789600 6.49
1344794400 6.49
1344802800 6.49
1344811200 6.48
1344816000 6.48
1344824400 6.48
1344832800 6.48
1344837600 6.47
1344846000 6.47
1344854400 6.47
1344859200 6.48
1344867600 6.47
1344876000 6.47
1344880800 6.47
1344889200 6.47
1344897600 6.47
1344902400 6.47
1344910800 6.47
1344919200 6.47
1344924000 6.47
1344932400 6.47
1344940800 6.46
1344945600 6.46
1344954000 6.46
1344962400 6.46
1344967200 6.46
1344975600 6.47
1344984000 6.47
1344988800 6.46
1344997200 6.46
1345005600 6.47
1345010400 6.47
1345018800 6.46
1345027200 6.46
1345032000 6.49
1345040400 6.47
1345048800 6.47
1345053600 6.46
1345062000 6.46
1345070400 6.46
1345075200 6.46
1345083600 6.46
1345092000 6.46
1345096800 6.46
1345105200 6.46
1345113600 6.46
1345118400 6.46
1345126800 6.46
1345135200 6.45
1345140000 6.45
1345148400 6.46
1345156800 6.46
1345161600 6.46
1345170000 6.45
1345178400 6.45
1345183200 6.45
1345191600 6.45
1345200000 6.45
1345204800 6.46
1345213200 6.46
1345221600 6.45
1345226400 6.45
1345234800 6.45
1345243200 6.45
1345248000 6.46
1345256400 6.44
1345264800 6.44
1345269600 6.44
1345278000 6.44
1345286400 6.44
1345291200 6.45
1345299600 6.44
1345308000 6.45
1345312800 6.45
1345321200 6.45
1345329600 6.45
1345334400 6.45
1345342800 6.46
1345351200 6.45
1345356000 6.45
1345364400 6.34
1345372800 6.45
1345377600 6.45
1345386000 6.45
1345394400 6.46
1345399200 6.46
1345407600 6.46
1345416000 6.45
1345420800 6.46
1345429200 6.45
1345437600 6.46
1345442400 6.46
1345450800 6.46
1345459200 6.46
1345464000 6.46
1345472400 6.46
1345480800 6.45
1345485600 6.45
1345494000 6.45
1345502400 6.45
1345507200 6.44
1345515600 6.44
1345524000 6.45
1345528800 6.45
1345537200 6.45
1345545600 6.45
1345550400 6.44
1345558800 6.44
1345567200 6.45
1345572000 6.45
1345580400 6.55
1345588800 6.55
1345593600 6.55
1345602000 6.55
1345610400 6.55
1345615200 6.45
1345623600 6.44
1345632000 6.45
1345636800 6.45
1345645200 6.45
1345653600 6.45
1345658400 6.45
1345666800 6.45
1345675200 6.45
1345680000 6.45
1345688400 6.45
1345696800 6.45
1345701600 6.45
1345710000 6.45
1345718400 6.45
1345723200 6.45
1345731600 6.46
1345740000 6.45
1345744800 6.45
1345753200 6.45
1345761600 6.45
1345766400 6.44
1345774800 6.44
1345783200 6.45
1345788000 6.44
1345796400 6.45
1345804800 6.45
1345809600 6.45
1345818000 6.45
1345826400 6.45
1345831200 6.45
1345839600 6.45
1345848000 6.45
1345852800 6.45
1345861200 6.45
1345869600 6.45
1345874400 6.45
1345882800 6.44
1345891200 6.44
1345896000 6.45
1345904400 6.44
1345912800 6.44
1345917600 6.45
1345926000 6.45
1345939200 6.45
1345947600 6.45
1345956000 6.45
1345960800 6.45
1345969200 6.45
1345977600 6.46
1345982400 6.46
1345990800 6.45
1345999200 6.45
1346004000 6.45
1346012400 6.45
1346020800 6.45
1346025600 6.44
1346034000 6.44
1346042400 6.44
1346047200 6.44
1346055600 6.44
1346064000 6.44
1346068800 6.44
1346077200 6.44
1346085600 6.44
1346090400 6.44
1346098800 6.44
1346107200 6.44
1346112000 6.44
1346120400 6.44
1346128800 6.44
1346133600 6.44
1346142000 6.44
1346150400 6.44
1346155200 6.44
1346163600 6.44
1346172000 6.44
1346176800 6.44
1346185200 6.44
1346193600 6.44
1346198400 6.44
1346206800 6.44
1346215200 6.44
1346220000 6.45
1346228400 6.44
1346236800 6.45
1346241600 6.45
1346250000 6.44
1346258400 6.44
1346263200 6.44
1346271600 6.44
1346280000 6.44
1346284800 6.44
1346293200 6.44
1346301600 6.44
1346306400 6.44
1346314800 6.44
1346323200 6.44
1346328000 6.44
1346336400 6.45
1346344800 6.44
1346349600 6.44
1346358000 6.45
1346366400 6.45
1346371200 6.45
1346379600 6.45
1346388000 6.45
1346392800 6.45
1346401200 6.45
1346409600 6.45
1346414400 6.45
1346422800 6.45
1346431200 6.45
1346436000 6.44
1346444400 6.44
1346452800 6.44
1346457600 6.45
1346457600 6.45
1346466000 6.45
1346474400 6.44
1346479200 6.44
1346487600 6.46
1346500800 6.44
1346509200 6.45
1346517600 6.45
1346522400 6.45
1346530800 6.45
1346539200 6.45
1346544000 6.45
1346552400 6.45
1346560800 6.45
1346565600 6.45
1346574000 6.45
1346582400 6.45
1346587200 6.45
1346595600 6.45
1346604000 6.45
1346608800 6.44
1346617200 6.44
1346625600 6.44
1346630400 6.44
1346638800 6.44
1346647200 6.44
1346652000 6.44
1346660400 6.44
1346668800 6.44
1346673600 6.44
1346682000 6.45
1346690400 6.44
1346695200 6.44
1346703600 6.45
1346712000 6.45
1346716800 6.44
1346725200 6.44
1346733600 6.44
1346738400 6.44
1346746800 6.44
1346755200 6.44
1346760000 6.44
1346768400 6.44
1346776800 6.44
1346781600 6.44
1346790000 6.44
1346798400 6.44
1346803200 6.44
1346811600 6.44
1346820000 6.44
1346824800 6.45
1346833200 6.45
1346841600 6.45
1346846400 6.45
1346854800 6.45
1346863200 6.45
1346868000 6.45
1346876400 6.45
1346884800 6.44
1346889600 6.44
1346898000 6.44
1346906400 6.45
1346911200 6.44
1346919600 6.44
1346928000 6.45
1346932800 6.45
1346941200 6.45
1346949600 6.44
1346954400 6.44
1346962800 6.45
1346971200 6.45
1346976000 6.45
1346984400 6.44
1346992800 6.45
1346997600 6.44
1347006000 6.44
1347014400 6.44
1347019200 6.44
1347027600 6.44
1347036000 6.44
1347040800 6.44
1347049200 6.44
1347057600 6.44
1347062400 6.44
1347070800 6.45
1347079200 6.45
1347084000 6.45
1347092400 6.45
1347100800 6.45
1347105600 6.44
1347114000 6.44
1347122400 6.44
1347127200 6.44
1347135600 6.45
1347144000 6.44
1347148800 6.44
1347157200 6.45
1347165600 6.45
1347170400 6.44
1347178800 6.44
1347187200 6.44
1347192000 6.44
1347200400 6.44
1347208800 6.44
1347213600 6.44
1347222000 6.44
1347230400 6.44
1347235200 6.44
1347243600 6.44
1347252000 6.44
1347256800 6.44
1347265200 6.44
1347273600 6.44
1347278400 6.44
1347286800 6.44
1347295200 6.44
1347300000 6.44
1347308400 6.45
1347316800 6.45
1347321600 6.45
1347330000 6.44
1347338400 6.44
1347343200 6.44
1347351600 6.44
1347360000 6.44
1347364800 6.44
1347373200 6.44
1347381600 6.44
1347386400 6.44
1347394800 6.44
1347403200 6.44
1347408000 6.45
1347416400 6.44
1347424800 6.44
1347429600 6.45
1347438000 6.45
1347446400 6.44
1347451200 6.45
1347459600 6.45
1347468000 6.45
1347472800 6.45
1347481200 6.45
1347489600 6.45
1347494400 6.45
1347502800 6.44
1347511200 6.45
1347516000 6.45
1347524400 6.45
1347532800 6.43
1347537600 6.43
1347546000 6.43
1347554400 6.43
1347559200 6.43
1347567600 6.43
1347576000 6.43
1347580800 6.44
1347589200 6.43
1347597600 6.43
1347602400 6.43
1347610800 6.43
1347619200 6.43
1347624000 6.43
1347632400 6.43
1347640800 6.44
1347645600 6.43
1347654000 6.43
1347662400 6.43
1347667200 6.43
1347675600 6.43
1347684000 6.43
1347688800 6.43
1347697200 6.43
1347705600 6.43
1347710400 6.43
1347718800 6.43
1347727200 6.44
1347732000 6.44
1347740400 6.43
1347748800 6.43
1347753600 6.44
1347762000 6.43
1347770400 6.44
1347775200 6.43
1347783600 6.44
1347792000 6.44
1347796800 6.43
1347805200 6.43
1347813600 6.43
1347818400 6.44
1347826800 6.43
1347835200 6.43
1347840000 6.43
1347848400 6.43
1347856800 6.43
1347861600 6.43
1347870000 6.43
1347878400 6.43
1347883200 6.43
1347891600 6.43
1347900000 6.43
1347904800 6.43
1347913200 6.42
1347921600 6.42
1347926400 6.42
1347934800 6.42
1347943200 6.42
1347948000 6.42
1347956400 6.42
1347964800 6.42
1347969600 6.42
1347978000 6.42
1347986400 6.42
1347991200 6.42
1347999600 6.41
1348008000 6.42
1348012800 6.42
1348021200 6.42
1348029600 6.42
1348034400 6.42
1348042800 6.42
1348051200 6.42
1348056000 6.42
1348064400 6.41
1348072800 6.41
1348077600 6.39
1348086000 6.39
1348094400 6.40
1348099200 6.40
1348107600 6.39
1348116000 6.39
1348120800 6.39
1348129200 6.39
1348137600 6.41
1348142400 6.40
1348150800 6.40
1348159200 6.41
1348164000 6.41
1348172400 6.41
1348180800 6.41
1348185600 6.41
1348194000 6.41
1348202400 6.41
1348207200 6.41
1348215600 6.42
1348224000 6.41
1348228800 6.42
1348237200 6.41
1348245600 6.41
1348250400 6.41
1348258800 6.41
1348267200 6.42
1348272000 6.42
1348280400 6.42
1348288800 6.42
1348293600 6.42
1348302000 6.42
1348310400 6.43
1348315200 6.42
1348323600 6.43
1348332000 6.43
1348336800 6.43
1348345200 6.43
1348353600 6.43
1348358400 6.43
1348366800 6.44
1348375200 6.44
1348380000 6.44
1348388400 6.44
1348396800 6.44
1348401600 6.44
1348410000 6.44
1348418400 6.44
1348423200 6.44
1348431600 6.44
1348440000 6.44
1348444800 6.44
1348453200 6.44
1348461600 6.45
1348466400 6.44
1348474800 6.45
1348483200 6.45
1348488000 6.45
1348496400 6.45
1348504800 6.45
1348509600 6.45
1348518000 6.45
1348526400 6.45
1348531200 6.45
1348539600 6.45
1348548000 6.45
1348552800 6.45
1348561200 6.45
1348569600 6.39
1348574400 6.39
1348582800 6.38
1348591200 6.39
1348596000 6.38
1348604400 6.38
1348612800 6.39
1348617600 6.38
1348626000 6.38
1348634400 6.39
1348639200 6.38
1348647600 6.38
1348656000 6.39
1348660800 6.38
1348669200 6.38
1348677600 6.38
1348682400 6.39
1348690800 6.39
1348699200 6.39
1348704000 6.39
1348712400 6.39
1348720800 6.39
1348725600 6.39
1348734000 6.39
1348742400 6.39
1348747200 6.38
1348755600 6.38
1348764000 6.38
1348768800 6.39
1348777200 6.38
1348785600 6.53
1348790400 6.38
1348798800 6.38
1348807200 6.38
1348812000 6.38
1348820400 6.38
1348828800 6.38
1348833600 6.38
1348842000 6.38
1348850400 6.38
1348855200 6.37
1348863600 6.37
1348872000 6.38
1348876800 6.38
1348885200 6.38
1348893600 6.38
1348898400 6.38
1348906800 6.38
1348915200 6.38
1348920000 6.38
1348928400 6.38
1348936800 6.38
1348941600 6.38
1348950000 6.38
1348958400 6.38
1348963200 6.38
1348971600 6.38
1348980000 6.38
1348984800 6.38
1348993200 6.38
1349001600 6.38
1349006400 6.38
1349014800 6.38
1349023200 6.38
1349028000 6.38
1349036400 6.38
1349044800 6.38
1349049600 6.38
1349058000 6.38
1349066400 6.38
1349071200 6.38
1349079600 6.38
1349088000 6.38
1349092800 6.37
1349101200 6.37
1349109600 6.37
1349114400 6.37
1349122800 6.37
1349131200 6.37
1349136000 6.38
1349144400 6.37
1349152800 6.37
1349157600 6.38
1349166000 6.37
1349174400 6.38
1349179200 6.37
1349187600 6.37
1349196000 6.37
1349200800 6.37
1349209200 6.37
1349217600 6.37
1349222400 6.37
1349230800 6.37
1349239200 6.37
1349244000 6.37
1349252400 6.37
1349260800 6.37
1349265600 6.37
1349274000 6.37
1349282400 6.37
1349287200 6.37
1349295600 6.37
1349304000 6.36
1349308800 6.37
1349317200 6.37
1349325600 6.36
1349330400 6.37
1349338800 6.36
1349347200 6.37
1349352000 6.39
1349360400 6.39
1349368800 6.37
1349373600 6.37
1349382000 6.37
1349390400 6.37
1349395200 6.37
1349403600 6.37
1349412000 6.37
1349416800 6.36
1349425200 6.36
1349433600 6.36
1349438400 6.36
1349446800 6.36
1349455200 6.36
1349460000 6.36
1349468400 6.36
1349476800 6.35
1349481600 6.36
1349490000 6.35
1349498400 6.36
1349503200 6.36
1349511600 6.36
1349520000 6.35
1349524800 6.36
1349533200 6.36
1349541600 6.36
1349546400 6.36
1349554800 6.35
1349563200 6.36
1349568000 6.36
1349576400 6.36
1349584800 6.36
1349589600 6.36
1349598000 6.36
1349606400 6.36
1349611200 6.35
1349619600 6.36
1349628000 6.35
1349632800 6.36
1349641200 6.35
1349649600 6.35
1349654400 6.35
1349662800 6.35
1349671200 6.35
1349676000 6.35
1349684400 6.35
1349692800 6.36
1349697600 6.35
1349706000 6.36
1349714400 6.36
1349719200 6.36
1349727600 6.35
1349736000 6.36
1349740800 6.36
1349749200 6.35
1349757600 6.35
1349762400 6.36
1349770800 6.35
1349779200 6.36
1349784000 6.35
1349792400 6.36
1349800800 6.35
1349805600 6.35
1349814000 6.35
1349822400 6.36
1349827200 6.35
1349835600 6.35
1349844000 6.35
1349848800 6.36
1349857200 6.36
1349865600 6.36
1349870400 6.36
1349878800 6.36
1349887200 6.36
1349892000 6.37
1349900400 6.36
1349908800 6.36
1349913600 6.36
1349922000 6.36
1349930400 6.36
1349935200 6.36
1349943600 6.36
1349952000 6.36
1349956800 6.36
1349965200 6.36
1349973600 6.36
1349978400 6.36
1349986800 6.36
1349995200 6.36
1350000000 6.36
1350008400 6.36
1350016800 6.36
1350021600 6.36
1350030000 6.36
1350038400 6.36
1350043200 6.36
1350051600 6.36
1350060000 6.36
1350064800 6.36
1350073200 6.36
1350081600 6.36
1350086400 6.36
1350094800 6.36
1350103200 6.36
1350108000 6.36
1350116400 6.36
1350124800 6.36
1350129600 6.36
1350138000 6.36
1350146400 6.36
1350151200 6.36
1350159600 6.36
1350168000 6.36
1350172800 6.36
1350181200 6.36
1350189600 6.36
1350194400 6.36
1350202800 6.36
1350211200 6.36
1350216000 6.36
1350224400 6.36
1350232800 6.36
1350237600 6.36
1350246000 6.36
1350254400 6.36
1350259200 6.36
1350267600 6.36
1350276000 6.36
1350280800 6.36
1350289200 6.36
1350297600 6.36
1350302400 6.36
1350310800 6.36
1350319200 6.37
1350324000 6.37
1350332400 6.37
1350340800 6.37
1350345600 6.37
1350354000 6.36
1350362400 6.36
1350367200 6.36
1350375600 6.37
1350384000 6.37
1350388800 6.37
1350397200 6.37
1350405600 6.37
1350410400 6.37
1350418800 6.37
1350427200 6.38
1350432000 6.37
1350440400 6.37
1350448800 6.37
1350453600 6.37
1350462000 6.37
1350470400 6.37
1350475200 6.37
1350483600 6.37
1350492000 6.37
1350496800 6.37
1350505200 6.37
1350513600 6.37
1350518400 6.36
1350526800 6.37
1350535200 6.36
1350540000 6.37
1350548400 6.35
1350556800 6.35
1350561600 6.35
1350570000 6.36
1350578400 6.36
1350583200 6.36
1350591600 6.37
1350600000 6.37
1350604800 6.37
1350613200 6.37
1350621600 6.36
1350626400 6.36
1350634800 6.37
1350643200 6.37
1350648000 6.37
1350656400 6.36
1350664800 6.36
1350669600 6.36
1350678000 6.36
1350686400 6.36
1350691200 6.36
1350699600 6.36
1350708000 6.36
1350712800 6.36
1350721200 6.36
1350729600 6.36
1350734400 6.37
1350742800 6.37
1350751200 6.36
1350756000 6.36
1350764400 6.36
1350772800 6.36
1350777600 6.36
1350786000 6.36
1350794400 6.36
1350799200 6.37
1350807600 6.36
1350816000 6.36
1350820800 6.36
1350829200 6.36
1350837600 6.36
1350842400 6.36
1350850800 6.36
1350859200 6.36
1350864000 6.36
1350872400 6.36
1350880800 6.37
1350885600 6.37
1350894000 6.37
1350902400 6.36
1350907200 6.37
1350915600 6.36
1350924000 6.36
1350928800 6.36
1350937200 6.36
1350945600 6.36
1350950400 6.37
1350958800 6.37
1350967200 6.37
1350972000 6.36
1350980400 6.36
1350988800 6.36
1350993600 6.36
1351002000 6.36
1351010400 6.37
1351015200 6.36
1351023600 6.36
1351032000 6.36
1351036800 6.36
1351045200 6.36
1351053600 6.36
1351058400 6.36
1351066800 6.36
1351075200 6.37
1351080000 6.37
1351088400 6.37
1351096800 6.37
1351101600 6.37
1351110000 6.37
1351118400 6.37
1351123200 6.37
1351131600 6.37
1351140000 6.37
1351144800 6.37
1351153200 6.37
1351161600 6.37
1351166400 6.37
1351174800 6.37
1351183200 6.37
1351188000 6.37
1351196400 6.37
1351204800 6.37
1351209600 6.37
1351218000 6.37
1351226400 6.38
1351231200 6.37
1351239600 6.37
1351248000 6.37
1351252800 6.36
1351261200 6.36
1351269600 6.36
1351274400 6.37
1351282800 6.36
1351291200 6.37
1351296000 6.36
1351304400 6.36
1351312800 6.36
1351317600 6.36
1351326000 6.36
1351334400 6.36
1351339200 6.36
1351347600 6.36
1351356000 6.36
1351360800 6.36
1351369200 6.36
1351377600 6.37
1351382400 6.37
1351390800 6.37
1351399200 6.37
1351404000 6.37
1351412400 6.35
1351420800 6.36
1351425600 6.36
1351434000 6.37
1351442400 6.37
1351447200 6.37
1351455600 6.37
1351464000 6.37
1351468800 6.37
1351477200 6.36
1351485600 6.37
1351490400 6.37
1351498800 6.37
1351507200 6.37
1351512000 6.37
1351520400 6.36
1351528800 6.37
1351533600 6.36
1351542000 6.36
1351550400 6.37
1351555200 6.37
1351563600 6.37
1351572000 6.38
1351576800 6.37
1351585200 6.37
1351593600 6.37
1351598400 6.38
1351606800 6.38
1351615200 6.38
1351620000 6.38
1351628400 6.38
1351636800 6.37
1351641600 6.37
1351650000 6.37
1351658400 6.38
1351663200 6.37
1351671600 6.37
1351680000 6.37
1351684800 6.37
1351693200 6.37
1351701600 6.37
1351706400 6.37
1351714800 6.38
1351723200 6.38
1351728000 6.38
1351736400 6.38
1351744800 6.38
1351749600 6.38
1351758000 6.38
1351766400 6.38
1351771200 6.37
1351779600 6.37
1351788000 6.37
1351792800 6.38
1351801200 6.37
1351809600 6.37
1351814400 6.38
1351822800 6.38
1351831200 6.38
1351836000 6.38
1351844400 6.38
1351852800 6.38
1351857600 6.38
1351866000 6.37
1351874400 6.37
1351879200 6.37
1351887600 6.37
1351896000 6.37
1351900800 6.37
1351909200 6.37
1351917600 6.37
1351922400 6.37
1351930800 6.37
1351939200 6.37
1351944000 6.37
1351952400 6.37
1351960800 6.38
1351965600 6.38
1351974000 6.38
1351982400 6.38
1351987200 6.38
1351995600 6.38
1352004000 6.38
1352008800 6.37
1352017200 6.38
1352025600 6.38
1352030400 6.38
1352038800 6.38
1352047200 6.38
1352052000 6.38
1352060400 6.38
1352068800 6.38
1352073600 6.37
1352073600 6.38
1352082000 6.37
1352082000 6.38
1352090400 6.37
1352090400 6.38
1352095200 6.37
1352095200 6.38
1352103600 6.37
1352103600 6.38
1352112000 6.37
1352112000 6.38
1352116800 6.37
1352116800 6.38
1352125200 6.37
1352133600 6.37
1352138400 6.37
1352146800 6.37
1352155200 6.37
1352160000 6.37
1352168400 6.37
1352176800 6.37
1352181600 6.37
1352190000 6.37
1352198400 6.36
1352203200 6.36
1352211600 6.36
1352220000 6.36
1352224800 6.36
1352233200 6.36
1352241600 6.36
1352246400 6.36
1352254800 6.36
1352263200 6.36
1352268000 6.36
1352276400 6.36
1352284800 6.36
1352289600 6.36
1352298000 6.35
1352306400 6.36
1352311200 6.35
1352319600 6.35
1352328000 6.35
1352332800 6.35
1352341200 6.35
1352349600 6.35
1352354400 6.35
1352362800 6.36
1352371200 6.36
1352376000 6.36
1352384400 6.36
1352392800 6.36
1352397600 6.36
1352406000 6.36
1352414400 6.37
1352419200 6.36
1352427600 6.36
1352436000 6.36
1352440800 6.37
1352449200 6.37
1352457600 6.37
1352462400 6.37
1352470800 6.37
1352479200 6.37
1352484000 6.36
1352492400 6.36
1352500800 6.36
1352505600 6.36
1352514000 6.36
1352522400 6.36
1352527200 6.36
1352535600 6.37
1352544000 6.37
1352548800 6.37
1352557200 6.37
1352565600 6.36
1352570400 6.37
1352578800 6.37
1352587200 6.37
1352592000 6.37
1352600400 6.37
1352608800 6.37
1352613600 6.37
1352622000 6.37
1352630400 6.37
1352635200 6.37
1352643600 6.37
1352652000 6.37
1352656800 6.37
1352665200 6.37
1352673600 6.37
1352678400 6.37
1352686800 6.37
1352695200 6.37
1352700000 6.37
1352708400 6.37
1352716800 6.37
1352721600 6.37
1352730000 6.37
1352738400 6.36
1352743200 6.36
1352751600 6.36
1352760000 6.37
1352764800 6.36
1352773200 6.36
1352781600 6.37
1352786400 6.36
1352794800 6.36
1352803200 6.36
1352808000 6.36
1352816400 6.36
1352824800 6.36
1352829600 6.36
1352838000 6.36
1352846400 6.36
1352851200 6.37
1352859600 6.36
1352868000 6.36
1352872800 6.36
1352881200 6.36
1352889600 6.36
1352894400 6.37
1352902800 6.36
1352911200 6.36
1352916000 6.36
1352924400 6.36
1352932800 6.36
1352937600 6.36
1352946000 6.36
1352954400 6.37
1352959200 6.36
1352967600 6.36
1352976000 6.36
1352980800 6.36
1352989200 6.36
1352997600 6.36
1353002400 6.36
1353010800 6.36
1353019200 6.35
1353024000 6.36
1353032400 6.36
1353040800 6.36
1353045600 6.36
1353054000 6.36
1353062400 6.36
1353067200 6.36
1353075600 6.35
1353084000 6.35
1353088800 6.35
1353097200 6.35
1353105600 6.35
1353110400 6.35
1353118800 6.35
1353127200 6.35
1353132000 6.35
1353140400 6.35
1353148800 6.35
1353153600 6.35
1353162000 6.35
1353170400 6.35
1353175200 6.35
1353183600 6.35
1353192000 6.35
1353196800 6.35
1353205200 6.35
1353213600 6.35
1353218400 6.35
1353226800 6.35
1353235200 6.35
1353240000 6.35
1353248400 6.35
1353256800 6.35
1353261600 6.35
1353270000 6.35
1353278400 6.36
1353283200 6.35
1353291600 6.35
1353300000 6.35
1353304800 6.35
1353313200 6.35
1353321600 6.35
1353326400 6.34
1353334800 6.35
1353343200 6.35
1353348000 6.35
1353356400 6.35
1353364800 6.35
1353369600 6.35
1353378000 6.35
1353386400 6.35
1353391200 6.35
1353399600 6.35
1353408000 6.35
1353412800 6.35
1353421200 6.35
1353429600 6.35
1353434400 6.35
1353442800 6.35
1353451200 6.35
1353456000 6.35
1353464400 6.35
1353472800 6.35
1353477600 6.35
1353486000 6.35
1353494400 6.35
1353499200 6.36
1353507600 6.36
1353516000 6.36
1353520800 6.36
1353529200 6.36
1353537600 6.36
1353542400 6.36
1353550800 6.36
1353559200 6.36
1353564000 6.35
1353572400 6.35
1353580800 6.35
1353585600 6.35
1353594000 6.35
1353602400 6.35
1353607200 6.35
1353615600 6.35
1353624000 6.35
1353628800 6.35
1353637200 6.35
1353645600 6.35
1353645600 6.35
1353650400 6.36
1353650400 6.36
1353658800 6.36
1353667200 6.35
1353672000 6.35
1353680400 6.35
1353688800 6.35
1353693600 6.34
1353702000 6.35
1353710400 6.35
1353715200 6.35
1353723600 6.35
1353732000 6.35
1353736800 6.35
1353745200 6.35
1353753600 6.35
1353758400 6.35
1353766800 6.35
1353775200 6.35
1353780000 6.35
1353788400 6.35
1353796800 6.35
1353801600 6.35
1353810000 6.35
1353818400 6.35
1353823200 6.35
1353831600 6.35
1353840000 6.35
1353844800 6.35
1353853200 6.35
1353861600 6.35
1353866400 6.35
1353874800 6.35
1353883200 6.35
1353888000 6.35
1353896400 6.35
1353904800 6.35
1353909600 6.35
1353918000 6.35
1353926400 6.35
1353931200 6.35
1353939600 6.35
1353948000 6.35
1353952800 6.34
1353961200 6.35
1353969600 6.35
1353974400 6.35
1353982800 6.35
1353991200 6.35
1353996000 6.35
1354004400 6.35
1354012800 6.35
1354017600 6.35
1354026000 6.35
1354034400 6.35
1354039200 6.35
1354047600 6.35
1354056000 6.35
1354060800 6.35
1354069200 6.35
1354077600 6.35
1354082400 6.36
1354090800 6.36
1354099200 6.35
1354104000 6.35
1354112400 6.35
1354120800 6.35
1354125600 6.35
1354134000 6.35
1354142400 6.35
1354147200 6.35
1354155600 6.34
1354164000 6.34
1354168800 6.34
1354177200 6.35
1354185600 6.35
1354190400 6.35
1354198800 6.35
1354207200 6.35
1354212000 6.35
1354220400 6.36
1354228800 6.36
1354233600 6.36
1354242000 6.36
1354250400 6.36
1354255200 6.36
1354263600 6.36
1354272000 6.35
1354276800 6.35
1354285200 6.36
1354293600 6.36
1354298400 6.35
1354306800 6.36
1354315200 6.36
1354328400 6.36
1354336800 6.36
1354341600 6.36
1354350000 6.36
1354358400 6.36
1354363200 6.36
1354371600 6.36
1354380000 6.36
1354384800 6.36
1354393200 6.36
1354401600 6.36
1354406400 6.36
1354414800 6.36
1354423200 6.36
1354428000 6.37
1354436400 6.37
1354444800 6.36
1354449600 6.36
1354458000 6.36
1354466400 6.36
1354471200 6.36
1354479600 6.36
1354488000 6.36
1354492800 6.36
1354501200 6.36
1354509600 6.36
1354514400 6.36
1354522800 6.36
1354531200 6.38
1354536000 6.36
1354544400 6.36
1354552800 6.36
1354557600 6.36
1354566000 6.36
1354574400 6.36
1354579200 6.36
1354587600 6.35
1354596000 6.36
1354600800 6.36
1354609200 6.35
1354617600 6.36
1354622400 6.35
1354630800 6.35
1354639200 6.35
1354644000 6.35
1354652400 6.35
1354660800 6.35
1354665600 6.35
1354674000 6.35
1354682400 6.35
1354687200 6.35
1354695600 6.35
1354704000 6.35
1354708800 6.36
1354717200 6.36
1354725600 6.35
1354730400 6.35
1354738800 6.36
1354747200 6.36
1354752000 6.36
1354760400 6.35
1354768800 6.36
1354773600 6.36
1354782000 6.36
1354790400 6.36
1354795200 6.35
1354803600 6.36
1354812000 6.36
1354816800 6.35
1354825200 6.35
1354833600 6.36
1354838400 6.36
1354846800 6.35
1354855200 6.36
1354860000 6.35
1354868400 6.35
1354876800 6.35
1354881600 6.36
1354890000 6.35
1354898400 6.35
1354903200 6.35
1354911600 6.35
1354920000 6.35
1354924800 6.36
1354933200 6.35
1354941600 6.35
1354946400 6.35
1354954800 6.35
1354963200 6.35
1354968000 6.35
1354976400 6.35
1354984800 6.35
1354989600 6.35
1354998000 6.35
1355006400 6.35
1355011200 6.35
1355019600 6.35
1355028000 6.35
1355032800 6.35
1355041200 6.35
1355049600 6.35
1355054400 6.35
1355062800 6.35
1355071200 6.35
1355076000 6.35
1355084400 6.35
1355092800 6.35
1355097600 6.35
1355106000 6.35
1355114400 6.35
1355119200 6.35
1355127600 6.34
1355136000 6.35
1355140800 6.35
1355149200 6.35
1355157600 6.35
1355162400 6.35
1355170800 6.35
1355179200 6.35
1355184000 6.35
1355192400 6.35
1355200800 6.35
1355205600 6.35
1355214000 6.35
1355222400 6.34
1355227200 6.34
1355235600 6.34
1355244000 6.33
1355248800 6.33
1355257200 6.33
1355265600 6.35
1355270400 6.35
1355278800 6.35
1355287200 6.35
1355292000 6.35
1355300400 6.35
1355308800 6.35
1355313600 6.33
1355322000 6.33
1355330400 6.33
1355335200 6.33
1355343600 6.33
1355352000 6.34
1355356800 6.34
1355365200 6.34
1355373600 6.34
1355378400 6.34
1355386800 6.33
1355395200 6.33
1355400000 6.33
1355408400 6.33
1355416800 6.33
1355421600 6.33
1355430000 6.32
1355438400 6.32
1355443200 6.32
1355451600 6.32
1355460000 6.32
1355464800 6.32
1355473200 6.32
1355481600 6.32
1355486400 6.32
1355494800 6.32
1355503200 6.32
1355508000 6.32
1355516400 6.32
1355524800 6.32
1355529600 6.32
1355538000 6.32
1355546400 6.32
1355551200 6.32
1355559600 6.32
1355568000 6.31
1355572800 6.31
1355581200 6.32
1355589600 6.31
1355594400 6.33
1355602800 6.32
1355611200 6.32
1355616000 6.32
1355624400 6.32
1355632800 6.32
1355637600 6.32
1355646000 6.32
1355654400 6.32
1355659200 6.32
1355667600 6.32
1355676000 6.32
1355680800 6.32
1355689200 6.32
1355697600 6.32
1355702400 6.32
1355710800 6.32
1355719200 6.32
1355724000 6.31
1355732400 6.31
1355740800 6.31
1355745600 6.31
1355754000 6.30
1355762400 6.31
1355767200 6.32
1355775600 6.30
1355784000 6.30
1355788800 6.30
1355797200 6.30
1355805600 6.30
1355810400 6.30
1355818800 6.30
1355827200 6.30
1355832000 6.31
1355840400 6.31
1355848800 6.31
1355853600 6.31
1355862000 6.30
1355870400 6.30
1355875200 6.31
1355883600 6.30
1355892000 6.30
1355896800 6.30
1355905200 6.30
1355913600 6.29
1355918400 6.29
1355926800 6.29
1355935200 6.29
1355940000 6.29
1355948400 6.29
1355956800 6.29
1355961600 6.29
1355970000 6.29
1355978400 6.30
1355983200 6.30
1355991600 6.30
1356000000 6.30
1356004800 6.30
1356013200 6.29
1356021600 6.29
1356026400 6.29
1356034800 6.29
1356043200 6.29
1356048000 6.29
1356056400 6.29
1356064800 6.29
1356069600 6.29
1356078000 6.29
1356086400 6.29
1356091200 6.29
1356099600 6.29
1356108000 6.29
1356112800 6.29
1356121200 6.29
1356129600 6.29
1356134400 6.29
1356142800 6.30
1356151200 6.30
1356156000 6.30
1356164400 6.30
1356172800 6.30
1356177600 6.30
1356186000 6.30
1356194400 6.30
1356199200 6.30
1356207600 6.30
1356216000 6.30
1356220800 6.30
1356229200 6.30
1356237600 6.30
1356242400 6.30
1356250800 6.30
1356259200 6.30
1356264000 6.30
1356272400 6.30
1356280800 6.30
1356285600 6.29
1356294000 6.30
1356302400 6.30
1356307200 6.30
1356315600 6.30
1356324000 6.30
1356328800 6.30
1356337200 6.30
1356345600 6.29
1356350400 6.29
1356358800 6.30
1356367200 6.30
1356372000 6.30
1356380400 6.29
1356388800 6.30
1356393600 6.30
1356402000 6.29
1356410400 6.30
1356415200 6.30
1356423600 6.30
1356432000 6.29
1356436800 6.29
1356445200 6.30
1356453600 6.30
1356458400 6.30
1356466800 6.30
1356475200 6.30
1356480000 6.30
1356488400 6.30
1356496800 6.29
1356501600 6.29
1356510000 6.29
1356518400 6.29
1356523200 6.30
1356531600 6.30
1356540000 6.30
1356544800 6.29
1356553200 6.30
1356561600 6.29
1356566400 6.29
1356574800 6.29
1356583200 6.30
1356588000 6.30
1356596400 6.30
1356604800 6.29
1356609600 6.29
1356618000 6.29
1356626400 6.29
1356631200 6.29
1356639600 6.29
1356648000 6.29
1356652800 6.29
1356661200 6.29
1356669600 6.29
1356674400 6.29
1356682800 6.28
1356691200 6.28
1356696000 6.28
1356704400 6.28
1356712800 6.28
1356717600 6.28
1356726000 6.28
1356734400 6.28
1356739200 6.28
1356747600 6.27
1356756000 6.28
1356760800 6.28
1356769200 6.27
1356777600 6.28
1356782400 6.28
1356790800 6.28
1356799200 6.28
1356804000 6.28
1356812400 6.28
1356820800 6.27
1356825600 6.28
1356834000 6.27
1356842400 6.28
1356847200 6.27
1356855600 6.28
1356864000 6.27
1356868800 6.27
1356877200 6.27
1356885600 6.27
1356890400 6.27
1356898800 6.27
1356907200 6.27
1356912000 6.28
1356920400 6.27
1356928800 6.27
1356933600 6.27
1356942000 6.27
1356950400 6.27
1356955200 6.27
1356963600 6.27
1356972000 6.27
1356976800 6.28
1356985200 6.28
1356993600 6.27
1357006800 6.28
1357015200 6.27
1357020000 6.28
1357028400 6.28
1357036800 6.28
1357041600 6.28
1357050000 6.28
1357058400 6.28
1357063200 6.28
1357071600 6.28
1357080000 6.27
1357084800 6.27
1357093200 6.27
1357101600 6.27
1357106400 6.27
1357114800 6.28
1357123200 6.27
1357128000 6.27
1357136400 6.27
1357144800 6.27
1357149600 6.27
1357158000 6.27
1357166400 6.27
1357171200 6.27
1357179600 6.27
1357188000 6.28
1357192800 6.28
1357201200 6.28
1357209600 6.27
1357214400 6.27
1357222800 6.27
1357231200 6.27
1357236000 6.28
1357244400 6.28
1357252800 6.27
1357257600 6.28
1357266000 6.28
1357274400 6.28
1357279200 6.28
1357287600 6.28
1357296000 6.28
1357300800 6.28
1357309200 6.28
1357317600 6.28
1357322400 6.28
1357330800 6.28
1357339200 6.28
1357344000 6.28
1357352400 6.29
1357360800 6.29
1357365600 6.29
1357374000 6.28
1357382400 6.28
1357387200 6.28
1357395600 6.28
1357404000 6.28
1357408800 6.28
1357417200 6.28
1357425600 6.27
1357430400 6.28
1357438800 6.28
1357447200 6.27
1357452000 6.27
1357460400 6.27
1357468800 6.27
1357473600 6.27
1357482000 6.27
1357490400 6.27
1357495200 6.28
1357503600 6.28
1357512000 6.28
1357516800 6.28
1357525200 6.28
1357533600 6.28
1357538400 6.28
1357546800 6.27
1357555200 6.27
1357560000 6.27
1357568400 6.27
1357576800 6.28
1357581600 6.28
1357590000 6.27
1357598400 6.28
1357603200 6.28
1357611600 6.28
1357620000 6.27
1357624800 6.27
1357633200 6.27
1357641600 6.27
1357646400 6.27
1357654800 6.26
1357663200 6.26
1357668000 6.26
1357676400 6.27
1357684800 6.27
1357689600 6.27
1357698000 6.26
1357706400 6.26
1357711200 6.26
1357719600 6.27
1357728000 6.27
1357732800 6.27
1357741200 6.27
1357749600 6.27
1357754400 6.27
1357762800 6.27
1357771200 6.27
1357776000 6.27
1357784400 6.27
1357792800 6.28
1357797600 6.28
1357806000 6.29
1357814400 6.29
1357819200 6.28
1357827600 6.28
1357836000 6.28
1357840800 6.29
1357849200 6.29
1357857600 6.29
1357862400 6.29
1357870800 6.28
1357879200 6.28
1357884000 6.28
1357892400 6.28
1357900800 6.28
1357905600 6.28
1357914000 6.28
1357922400 6.28
1357927200 6.28
1357935600 6.28
1357944000 6.28
1357948800 6.28
1357957200 6.28
1357965600 6.29
1357970400 6.30
1357978800 6.28
1357987200 6.28
1357992000 6.28
1358000400 6.28
1358008800 6.28
1358013600 6.28
1358022000 6.28
1358030400 6.28
1358035200 6.28
1358043600 6.28
1358052000 6.28
1358056800 6.28
1358065200 6.28
1358073600 6.28
1358078400 6.28
1358086800 6.28
1358095200 6.28
1358100000 6.28
1358108400 6.28
1358116800 6.27
1358121600 6.28
1358130000 6.28
1358138400 6.28
1358143200 6.28
1358151600 6.28
1358160000 6.28
1358164800 6.27
1358173200 6.28
1358181600 6.28
1358186400 6.27
1358194800 6.28
1358203200 6.27
1358208000 6.27
1358216400 6.27
1358224800 6.27
1358229600 6.27
1358238000 6.27
1358246400 6.27
1358251200 6.27
1358259600 6.27
1358268000 6.27
1358272800 6.27
1358281200 6.27
1358289600 6.28
1358294400 6.27
1358302800 6.27
1358311200 6.28
1358316000 6.27
1358324400 6.27
1358332800 6.28
1358337600 6.28
1358346000 6.28
1358354400 6.28
1358359200 6.28
1358367600 6.28
1358376000 6.28
1358380800 6.28
1358389200 6.28
1358397600 6.28
1358402400 6.28
1358410800 6.28
1358419200 6.28
1358424000 6.28
1358432400 6.27
1358440800 6.27
1358445600 6.28
1358454000 6.28
1358462400 6.28
1358467200 6.28
1358475600 6.28
1358484000 6.27
1358488800 6.28
1358497200 6.28
1358505600 6.28
1358510400 6.28
1358518800 6.28
1358527200 6.27
1358532000 6.27
1358540400 6.27
1358548800 6.27
1358553600 6.27
1358562000 6.27
1358570400 6.28
1358575200 6.27
1358583600 6.28
1358592000 6.28
1358596800 6.27
1358605200 6.27
1358613600 6.27
1358618400 6.27
1358626800 6.27
1358635200 6.27
1358640000 6.27
1358648400 6.27
1358656800 6.27
1358661600 6.27
1358670000 6.27
1358678400 6.27
1358683200 6.28
1358691600 6.27
1358700000 6.28
1358704800 6.28
1358713200 6.28
1358721600 6.28
1358726400 6.28
1358734800 6.27
1358743200 6.27
1358748000 6.27
1358756400 6.27
1358764800 6.27
1358769600 6.27
1358778000 6.27
1358786400 6.27
1358791200 6.27
1358799600 6.27
1358808000 6.27
1358812800 6.27
1358821200 6.27
1358829600 6.27
1358834400 6.27
1358842800 6.27
1358851200 6.27
1358856000 6.27
1358864400 6.27
1358872800 6.27
1358877600 6.27
1358886000 6.27
1358894400 6.27
1358899200 6.27
1358907600 6.27
1358916000 6.27
1358920800 6.27
1358929200 6.28
1358937600 6.27
1358942400 6.27
1358950800 6.27
1358959200 6.26
1358964000 6.27
1358972400 6.28
1358980800 6.28
1358985600 6.28
1358994000 6.28
1359002400 6.28
1359007200 6.28
1359015600 6.28
1359024000 6.27
1359028800 6.27
1359037200 6.28
1359045600 6.27
1359050400 6.27
1359058800 6.28
1359067200 6.28
1359072000 6.28
1359080400 6.28
1359088800 6.28
1359093600 6.27
1359102000 6.27
1359110400 6.28
1359115200 6.28
1359123600 6.28
1359132000 6.28
1359136800 6.28
1359145200 6.28
1359153600 6.28
1359158400 6.28
1359166800 6.28
1359175200 6.28
1359180000 6.29
1359188400 6.29
1359196800 6.28
1359201600 6.28
1359210000 6.28
1359218400 6.28
1359223200 6.28
1359231600 6.28
1359240000 6.28
1359244800 6.28
1359253200 6.28
1359261600 6.28
1359266400 6.28
1359274800 6.28
1359283200 6.28
1359288000 6.28
1359296400 6.28
1359304800 6.28
1359309600 6.28
1359318000 6.28
1359326400 6.28
1359331200 6.28
1359339600 6.28
1359348000 6.28
1359352800 6.28
1359361200 6.28
1359369600 6.28
1359374400 6.28
1359382800 6.28
1359391200 6.28
1359396000 6.27
1359404400 6.27
1359412800 6.27
1359417600 6.27
1359426000 6.28
1359434400 6.28
1359439200 6.28
1359447600 6.28
1359456000 6.28
1359460800 6.28
1359469200 6.27
1359477600 6.27
1359482400 6.28
1359490800 6.28
1359499200 6.28
1359504000 6.28
1359512400 6.28
1359520800 6.28
1359525600 6.29
1359534000 6.28
1359542400 6.28
1359547200 6.28
1359555600 6.28
1359564000 6.28
1359568800 6.28
1359577200 6.29
1359585600 6.29
1359590400 6.28
1359598800 6.29
1359607200 6.29
1359612000 6.28
1359620400 6.28
1359628800 6.28
1359633600 6.28
1359642000 6.29
1359650400 6.28
1359655200 6.28
1359663600 6.28
1359672000 6.28
1359685200 6.28
1359693600 6.28
1359698400 6.28
1359706800 6.28
1359715200 6.28
1359720000 6.27
1359728400 6.27
1359736800 6.27
1359741600 6.28
1359750000 6.28
1359758400 6.29
1359763200 6.29
1359771600 6.29
1359780000 6.29
1359784800 6.29
1359793200 6.29
1359801600 6.29
1359806400 6.29
1359814800 6.29
1359823200 6.29
1359828000 6.29
1359836400 6.29
1359844800 6.29
1359849600 6.29
1359858000 6.29
1359866400 6.29
1359871200 6.29
1359879600 6.29
1359888000 6.29
1359892800 6.28
1359901200 6.28
1359909600 6.28
1359914400 6.28
1359922800 6.28
1359931200 6.28
1359936000 6.28
1359944400 6.28
1359952800 6.28
1359957600 6.28
1359966000 6.28
1359974400 6.28
1359979200 6.28
1359987600 6.28
1359996000 6.28
1360000800 6.28
1360009200 6.28
1360017600 6.28
1360022400 6.28
1360030800 6.28
1360039200 6.28
1360044000 6.28
1360052400 6.28
1360060800 6.28
1360065600 6.28
1360074000 6.28
1360082400 6.28
1360087200 6.27
1360095600 6.27
1360104000 6.27
1360108800 6.27
1360117200 6.27
1360125600 6.27
1360130400 6.27
1360138800 6.27
1360147200 6.27
1360152000 6.27
1360160400 6.27
1360168800 6.26
1360173600 6.27
1360182000 6.27
1360190400 6.27
1360195200 6.27
1360203600 6.27
1360212000 6.27
1360216800 6.27
1360225200 6.27
1360233600 6.27
1360238400 6.27
1360246800 6.27
1360255200 6.27
1360260000 6.27
1360268400 6.27
1360276800 6.27
1360281600 6.27
1360290000 6.27
1360298400 6.27
1360303200 6.27
1360311600 6.27
1360320000 6.27
1360324800 6.27
1360333200 6.26
1360341600 6.27
1360346400 6.27
1360354800 6.27
1360363200 6.26
1360368000 6.26
1360376400 6.26
1360384800 6.27
1360389600 6.27
1360398000 6.26
1360406400 6.26
1360411200 6.26
1360419600 6.26
1360428000 6.26
1360432800 6.26
1360441200 6.26
1360449600 6.26
1360454400 6.26
1360462800 6.26
1360471200 6.26
1360476000 6.26
1360484400 6.26
1360492800 6.26
1360497600 6.26
1360506000 6.26
1360514400 6.26
1360519200 6.26
1360527600 6.26
1360536000 6.27
1360540800 6.27
1360549200 6.27
1360557600 6.27
1360562400 6.26
1360570800 6.26
1360579200 6.26
1360584000 6.26
1360592400 6.27
1360600800 6.26
1360605600 6.26
1360614000 6.26
1360622400 6.26
1360627200 6.26
1360635600 6.26
1360644000 6.26
1360648800 6.26
1360657200 6.26
1360665600 6.26
1360670400 6.26
1360678800 6.27
1360687200 6.26
1360692000 6.26
1360700400 6.26
1360708800 6.27
1360713600 6.27
1360722000 6.27
1360730400 6.26
1360735200 6.26
1360743600 6.26
1360752000 6.27
1360756800 6.27
1360765200 6.27
1360773600 6.27
1360778400 6.27
1360786800 6.27
1360795200 6.27
1360800000 6.27
1360808400 6.27
1360816800 6.27
1360821600 6.27
1360830000 6.26
1360838400 6.27
1360843200 6.27
1360851600 6.27
1360860000 6.27
1360864800 6.27
1360873200 6.27
1360881600 6.27
1360886400 6.27
1360894800 6.27
1360903200 6.27
1360908000 6.27
1360916400 6.27
1360924800 6.27
1360929600 6.27
1360938000 6.27
1360946400 6.28
1360951200 6.28
1360959600 6.28
1360968000 6.28
1360972800 6.28
1360981200 6.28
1360989600 6.27
1360994400 6.28
1361002800 6.28
1361011200 6.27
1361016000 6.27
1361024400 6.27
1361032800 6.27
1361037600 6.27
1361046000 6.28
1361054400 6.27
1361059200 6.27
1361067600 6.27
1361076000 6.27
1361080800 6.27
1361089200 6.27
1361097600 6.27
1361102400 6.27
1361110800 6.27
1361119200 6.27
1361124000 6.27
1361132400 6.27
1361140800 6.27
1361145600 6.27
1361154000 6.27
1361162400 6.27
1361167200 6.27
1361175600 6.27
1361184000 6.27
1361188800 6.27
1361197200 6.27
1361205600 6.27
1361210400 6.27
1361218800 6.27
1361227200 6.27
1361232000 6.27
1361240400 6.27
1361248800 6.27
1361253600 6.27
1361262000 6.27
1361270400 6.27
1361275200 6.27
1361283600 6.27
1361292000 6.27
1361296800 6.27
1361305200 6.27
1361313600 6.27
1361318400 6.27
1361326800 6.27
1361335200 6.27
1361340000 6.27
1361348400 6.27
1361356800 6.27
1361361600 6.27
1361370000 6.27
1361378400 6.27
1361383200 6.27
1361391600 6.27
1361400000 6.27
1361404800 6.27
1361413200 6.27
1361421600 6.27
1361426400 6.27
1361434800 6.27
1361443200 6.27
1361448000 6.27
1361456400 6.27
1361464800 6.27
1361469600 6.27
1361478000 6.27
1361486400 6.26
1361491200 6.27
1361499600 6.27
1361508000 6.26
1361512800 6.26
1361521200 6.26
1361529600 6.26
1361534400 6.26
1361542800 6.25
1361551200 6.26
1361556000 6.26
1361564400 6.26
1361572800 6.26
1361577600 6.26
1361586000 6.26
1361594400 6.26
1361599200 6.26
1361607600 6.26
1361616000 6.26
1361620800 6.26
1361629200 6.26
1361637600 6.26
1361642400 6.26
1361650800 6.26
1361659200 6.25
1361664000 6.25
1361672400 6.26
1361680800 6.26
1361685600 6.26
1361694000 6.25
1361702400 6.26
1361707200 6.26
1361715600 6.25
1361724000 6.26
1361728800 6.25
1361737200 6.25
1361745600 6.26
1361750400 6.26
1361758800 6.25
1361767200 6.25
1361772000 6.25
1361780400 6.25
1361788800 6.26
1361793600 6.26
1361802000 6.26
1361810400 6.26
1361815200 6.26
1361823600 6.26
1361832000 6.26
1361836800 6.26
1361845200 6.25
1361853600 6.25
1361858400 6.25
1361866800 6.25
1361875200 6.25
1361880000 6.25
1361888400 6.25
1361896800 6.25
1361901600 6.25
1361910000 6.25
1361918400 6.25
1361923200 6.25
1361931600 6.25
1361940000 6.25
1361944800 6.25
1361953200 6.24
1361961600 6.25
1361966400 6.25
1361974800 6.25
1361983200 6.24
1361988000 6.24
1361996400 6.24
1362004800 6.24
1362009600 6.24
1362018000 6.24
1362026400 6.26
1362031200 6.24
1362039600 6.25
1362048000 6.24
1362052800 6.25
1362061200 6.24
1362069600 6.24
1362074400 6.24
1362082800 6.24
1362091200 6.24
1362104400 6.24
1362112800 6.24
1362117600 6.22
1362126000 6.23
1362134400 6.23
1362139200 6.22
1362147600 6.22
1362156000 6.22
1362160800 6.23
1362169200 6.23
1362177600 6.23
1362182400 6.22
1362190800 6.22
1362199200 6.23
1362204000 6.23
1362212400 6.22
1362220800 6.22
1362225600 6.22
1362234000 6.22
1362242400 6.22
1362247200 6.22
1362255600 6.22
1362264000 6.23
1362268800 6.23
1362277200 6.22
1362285600 6.22
1362290400 6.22
1362298800 6.23
1362307200 6.23
1362312000 6.22
1362320400 6.23
1362328800 6.22
1362333600 6.22
1362342000 6.22
1362350400 6.22
1362355200 6.22
1362363600 6.22
1362372000 6.22
1362376800 6.22
1362385200 6.22
1362393600 6.22
1362398400 6.22
1362406800 6.22
1362415200 6.22
1362420000 6.22
1362428400 6.22
1362436800 6.22
1362441600 6.22
1362450000 6.22
1362458400 6.23
1362463200 6.23
1362471600 6.23
1362480000 6.22
1362484800 6.21
1362493200 6.21
1362501600 6.21
1362506400 6.21
1362514800 6.21
1362523200 6.21
1362528000 6.21
1362536400 6.21
1362544800 6.21
1362549600 6.21
1362558000 6.22
1362566400 6.22
1362571200 6.22
1362579600 6.22
1362588000 6.21
1362592800 6.21
1362601200 6.21
1362609600 6.21
1362614400 6.21
1362622800 6.21
1362631200 6.21
1362636000 6.21
1362644400 6.21
1362652800 6.22
1362657600 6.22
1362666000 6.22
1362674400 6.22
1362679200 6.22
1362687600 6.22
1362696000 6.23
1362700800 6.23
1362709200 6.22
1362717600 6.22
1362722400 6.23
1362730800 6.22
1362739200 6.22
1362744000 6.22
1362752400 6.22
1362760800 6.22
1362765600 6.22
1362774000 6.22
1362782400 6.22
1362787200 6.22
1362795600 6.22
1362804000 6.22
1362808800 6.22
1362817200 6.22
1362825600 6.22
1362830400 6.22
1362838800 6.22
1362847200 6.22
1362852000 6.22
1362860400 6.22
1362868800 6.22
1362873600 6.22
1362882000 6.22
1362890400 6.22
1362895200 6.22
1362903600 6.22
1362912000 6.22
1362916800 6.22
1362925200 6.22
1362933600 6.22
1362938400 6.22
1362946800 6.22
1362955200 6.23
1362960000 6.23
1362968400 6.23
1362976800 6.23
1362981600 6.22
1362990000 6.22
1362998400 6.22
1363003200 6.22
1363011600 6.22
1363020000 6.22
1363024800 6.22
1363033200 6.23
1363041600 6.24
1363046400 6.23
1363054800 6.23
1363063200 6.22
1363068000 6.22
1363076400 6.22
1363084800 6.24
1363089600 6.24
1363098000 6.22
1363106400 6.23
1363111200 6.23
1363119600 6.23
1363128000 6.22
1363132800 6.23
1363141200 6.23
1363149600 6.23
1363154400 6.23
1363162800 6.23
1363171200 6.23
1363176000 6.23
1363184400 6.23
1363192800 6.23
1363197600 6.23
1363206000 6.22
1363214400 6.22
1363219200 6.22
1363227600 6.22
1363236000 6.23
1363240800 6.23
1363249200 6.22
1363257600 6.22
1363262400 6.22
1363270800 6.22
1363279200 6.22
1363284000 6.22
1363292400 6.23
1363300800 6.23
1363305600 6.23
1363314000 6.23
1363322400 6.23
1363327200 6.22
1363335600 6.23
1363344000 6.22
1363348800 6.22
1363357200 6.22
1363365600 6.22
1363370400 6.22
1363378800 6.22
1363387200 6.22
1363392000 6.22
1363400400 6.22
1363408800 6.22
1363413600 6.22
1363422000 6.22
1363430400 6.22
1363435200 6.22
1363443600 6.22
1363452000 6.23
1363456800 6.22
1363465200 6.22
1363473600 6.22
1363478400 6.22
1363486800 6.22
1363495200 6.22
1363500000 6.22
1363508400 6.22
1363516800 6.22
1363521600 6.22
1363530000 6.22
1363538400 6.22
1363543200 6.22
1363551600 6.22
1363560000 6.22
1363564800 6.22
1363573200 6.22
1363581600 6.22
1363586400 6.22
1363594800 6.22
1363603200 6.22
1363608000 6.22
1363616400 6.22
1363624800 6.22
1363629600 6.21
1363638000 6.21
1363646400 6.21
1363651200 6.21
1363659600 6.21
1363668000 6.21
1363672800 6.21
1363681200 6.21
1363689600 6.21
1363694400 6.21
1363702800 6.21
1363711200 6.21
1363716000 6.21
1363724400 6.21
1363732800 6.20
1363737600 6.20
1363746000 6.21
1363754400 6.20
1363759200 6.20
1363767600 6.21
1363776000 6.21
1363780800 6.21
1363789200 6.21
1363797600 6.20
1363802400 6.20
1363810800 6.20
1363819200 6.20
1363824000 6.20
1363832400 6.21
1363840800 6.20
1363845600 6.20
1363854000 6.20
1363862400 6.20
1363867200 6.20
1363875600 6.20
1363884000 6.20
1363888800 6.20
1363897200 6.20
1363905600 6.20
1363910400 6.20
1363918800 6.20
1363927200 6.20
1363932000 6.20
1363940400 6.20
1363948800 6.20
1363953600 6.20
1363962000 6.20
1363970400 6.20
1363975200 6.19
1363983600 6.20
1363992000 6.20
1363996800 6.20
1364005200 6.20
1364013600 6.20
1364018400 6.20
1364026800 6.20
1364035200 6.20
1364040000 6.20
1364048400 6.20
1364056800 6.20
1364061600 6.20
1364070000 6.20
1364078400 6.19
1364083200 6.20
1364091600 6.20
1364100000 6.20
1364104800 6.20
1364113200 6.20
1364121600 6.20
1364126400 6.20
1364134800 6.20
1364143200 6.19
1364148000 6.19
1364156400 6.19
1364164800 6.19
1364169600 6.20
1364178000 6.19
1364186400 6.20
1364191200 6.19
1364199600 6.19
1364208000 6.19
1364212800 6.19
1364221200 6.20
1364229600 6.20
1364234400 6.20
1364242800 6.20
1364251200 6.20
1364256000 6.20
1364264400 6.21
1364272800 6.21
1364277600 6.20
1364286000 6.19
1364294400 6.20
1364299200 6.20
1364307600 6.19
1364316000 6.19
1364320800 6.19
1364329200 6.19
1364337600 6.19
1364342400 6.19
1364350800 6.19
1364359200 6.19
1364364000 6.19
1364372400 6.19
1364380800 6.19
1364385600 6.18
1364394000 6.19
1364402400 6.18
1364407200 6.18
1364415600 6.18
1364424000 6.18
1364428800 6.19
1364437200 6.18
1364445600 6.18
1364450400 6.18
1364458800 6.18
1364467200 6.18
1364472000 6.18
1364480400 6.18
1364488800 6.18
1364493600 6.18
1364502000 6.19
1364510400 6.18
1364515200 6.18
1364523600 6.18
1364532000 6.18
1364536800 6.18
1364545200 6.18
1364553600 6.18
1364558400 6.18
1364566800 6.18
1364575200 6.18
1364580000 6.18
1364588400 6.18
1364596800 6.18
1364601600 6.18
1364610000 6.18
1364618400 6.18
1364623200 6.18
1364631600 6.18
1364640000 6.18
1364644800 6.18
1364653200 6.18
1364661600 6.18
1364666400 6.18
1364674800 6.18
1364683200 6.18
1364688000 6.18
1364696400 6.19
1364704800 6.19
1364709600 6.18
1364718000 6.18
1364726400 6.18
1364731200 6.18
1364739600 6.18
1364748000 6.18
1364752800 6.18
1364761200 6.18
1364769600 6.18
1364782800 6.18
1364791200 6.18
1364796000 6.18
1364804400 6.18
1364812800 6.18
1364817600 6.18
1364826000 6.18
1364834400 6.18
1364839200 6.18
1364847600 6.18
1364856000 6.18
1364860800 6.18
1364869200 6.18
1364877600 6.18
1364882400 6.18
1364890800 6.18
1364899200 6.18
1364904000 6.18
1364912400 6.17
1364920800 6.17
1364925600 6.17
1364934000 6.17
1364942400 6.17
1364947200 6.17
1364955600 6.17
1364964000 6.17
1364968800 6.17
1364977200 6.17
1364985600 6.17
1364990400 6.17
1364998800 6.17
1365007200 6.16
1365012000 6.16
1365020400 6.16
1365028800 6.16
1365033600 6.17
1365042000 6.16
1365050400 6.17
1365055200 6.17
1365063600 6.17
1365072000 6.16
1365076800 6.17
1365085200 6.17
1365093600 6.17
1365098400 6.17
1365106800 6.17
1365115200 6.17
1365120000 6.17
1365128400 6.17
1365136800 6.17
1365141600 6.17
1365150000 6.17
1365158400 6.17
1365163200 6.17
1365171600 6.16
1365180000 6.17
1365184800 6.16
1365193200 6.17
1365201600 6.16
1365206400 6.16
1365214800 6.17
1365223200 6.16
1365228000 6.16
1365236400 6.17
1365244800 6.17
1365249600 6.16
1365258000 6.16
1365266400 6.16
1365271200 6.16
1365279600 6.16
1365288000 6.16
1365292800 6.16
1365301200 6.16
1365309600 6.16
1365314400 6.16
1365322800 6.16
1365331200 6.16
1365336000 6.16
1365344400 6.17
1365352800 6.16
1365357600 6.16
1365366000 6.16
1365374400 6.16
1365379200 6.16
1365387600 6.16
1365396000 6.16
1365400800 6.16
1365409200 6.16
1365417600 6.15
1365422400 6.15
1365430800 6.15
1365439200 6.16
1365444000 6.15
1365452400 6.15
1365460800 6.15
1365465600 6.15
1365474000 6.15
1365482400 6.16
1365487200 6.15
1365495600 6.16
1365504000 6.16
1365508800 6.16
1365517200 6.16
1365525600 6.16
1365530400 6.16
1365538800 6.16
1365547200 6.16
1365552000 6.16
1365560400 6.16
1365568800 6.16
1365573600 6.16
1365582000 6.16
1365590400 6.16
1365595200 6.17
1365603600 6.16
1365612000 6.16
1365616800 6.16
1365625200 6.16
1365633600 6.16
1365638400 6.16
1365646800 6.16
1365655200 6.16
1365660000 6.16
1365668400 6.15
1365676800 6.16
1365681600 6.16
1365690000 6.16
1365698400 6.16
1365703200 6.16
1365711600 6.16
1365720000 6.15
1365724800 6.16
1365733200 6.16
1365741600 6.15
1365746400 6.15
1365754800 6.15
1365763200 6.15
1365768000 6.15
1365776400 6.15
1365784800 6.15
1365789600 6.15
1365798000 6.15
1365806400 6.33
1365811200 6.33
1365819600 6.33
1365828000 6.33
1365832800 6.33
1365841200 6.33
1365849600 6.34
1365854400 6.33
1365862800 6.33
1365871200 6.33
1365876000 6.33
1365884400 6.33
1365892800 6.33
1365897600 6.33
1365906000 6.33
1365914400 6.33
1365919200 6.33
1365927600 6.33
1365936000 6.33
1365940800 6.33
1365949200 6.33
1365957600 6.33
1365962400 6.33
1365970800 6.33
1365979200 6.33
1365984000 6.33
1365992400 6.33
1366000800 6.33
1366005600 6.33
1366014000 6.33
1366022400 6.33
1366027200 6.33
1366035600 6.33
1366044000 6.33
1366048800 6.33
1366057200 6.34
1366065600 6.34
1366070400 6.34
1366078800 6.34
1366087200 6.34
1366092000 6.34
1366100400 6.33
1366108800 6.33
1366113600 6.34
1366122000 6.34
1366130400 6.34
1366135200 6.15
1366143600 6.15
1366152000 6.15
1366156800 6.15
1366165200 6.15
1366173600 6.15
1366178400 6.15
1366186800 6.15
1366195200 6.15
1366200000 6.15
1366208400 6.15
1366216800 6.15
1366221600 6.15
1366230000 6.15
1366238400 6.15
1366243200 6.15
1366251600 6.15
1366260000 6.15
1366264800 6.15
1366273200 6.14
1366281600 6.14
1366286400 6.15
1366294800 6.15
1366303200 6.14
1366308000 6.14
1366316400 6.14
1366324800 6.14
1366329600 6.14
1366338000 6.14
1366346400 6.14
1366351200 6.14
1366359600 6.15
1366368000 6.14
1366372800 6.14
1366381200 6.14
1366389600 6.14
1366394400 6.14
1366402800 6.14
1366411200 6.14
1366416000 6.14
1366424400 6.14
1366432800 6.14
1366437600 6.14
1366446000 6.14
1366454400 6.14
1366459200 6.14
1366467600 6.14
1366476000 6.14
1366480800 6.14
1366489200 6.14
1366497600 6.14
1366502400 6.14
1366510800 6.14
1366524000 6.14
1366532400 6.14
1366540800 6.14
1366545600 6.14
1366554000 6.14
1366562400 6.14
1366567200 6.14
1366575600 6.14
1366584000 6.13
1366588800 6.13
1366597200 6.13
1366605600 6.13
1366610400 6.13
1366618800 6.13
1366627200 6.13
1366632000 6.13
1366640400 6.13
1366648800 6.13
1366653600 6.13
1366662000 6.13
1366670400 6.13
1366675200 6.14
1366683600 6.14
1366692000 6.13
1366696800 6.13
1366705200 6.14
1366713600 6.14
1366718400 6.13
1366726800 6.13
1366735200 6.14
1366740000 6.14
1366748400 6.14
1366756800 6.14
1366761600 6.14
1366770000 6.14
1366778400 6.14
1366783200 6.14
1366791600 6.14
1366800000 6.14
1366804800 6.14
1366813200 6.14
1366821600 6.14
1366826400 6.13
1366834800 6.13
1366843200 6.13
1366848000 6.13
1366856400 6.13
1366864800 6.13
1366869600 6.13
1366878000 6.13
1366886400 6.13
1366891200 6.13
1366899600 6.13
1366908000 6.12
1366912800 6.12
1366921200 6.13
1366929600 6.15
1366934400 6.15
1366942800 6.12
1366951200 6.13
1366956000 6.13
1366964400 6.12
1366972800 6.12
1366977600 6.13
1366986000 6.13
1366994400 6.12
1366999200 6.12
1367007600 6.12
1367016000 6.12
1367020800 6.12
1367029200 6.12
1367037600 6.12
1367042400 6.12
1367050800 6.12
1367059200 6.12
1367064000 6.12
1367072400 6.12
1367080800 6.12
1367085600 6.12
1367094000 6.12
1367102400 6.12
1367107200 6.12
1367115600 6.12
1367124000 6.12
1367128800 6.12
1367137200 6.12
1367145600 6.12
1367150400 6.12
1367158800 6.12
1367167200 6.12
1367172000 6.12
1367180400 6.12
1367188800 6.12
1367193600 6.12
1367202000 6.12
1367210400 6.12
1367215200 6.12
1367223600 6.12
1367232000 6.12
1367236800 6.12
1367245200 6.12
1367253600 6.12
1367258400 6.12
1367266800 6.12
1367275200 6.13
1367280000 6.12
1367288400 6.12
1367296800 6.12
1367301600 6.13
1367310000 6.12
1367318400 6.12
1367323200 6.12
1367331600 6.12
1367340000 6.12
1367344800 6.12
1367353200 6.12
1367361600 6.12
1367374800 6.12
1367383200 6.12
1367388000 6.12
1367396400 6.12
1367404800 6.12
1367409600 6.12
1367418000 6.12
1367426400 6.12
1367431200 6.12
1367439600 6.12
1367448000 6.12
1367452800 6.11
1367461200 6.12
1367469600 6.12
1367474400 6.12
1367482800 6.12
1367491200 6.12
1367496000 6.11
1367504400 6.11
1367512800 6.11
1367517600 6.11
1367526000 6.11
1367534400 6.12
1367539200 6.11
1367547600 6.11
1367556000 6.11
1367560800 6.11
1367569200 6.11
1367577600 6.11
1367582400 6.11
1367590800 6.11
1367599200 6.11
1367604000 6.11
1367612400 6.11
1367620800 6.11
1367625600 6.12
1367634000 6.11
1367642400 6.11
1367647200 6.11
1367655600 6.11
1367664000 6.11
1367668800 6.11
1367677200 6.11
1367685600 6.11
1367690400 6.11
1367698800 6.11
1367707200 6.11
1367712000 6.11
1367720400 6.11
1367728800 6.12
1367733600 6.11
1367742000 6.11
1367750400 6.11
1367755200 6.11
1367763600 6.11
1367772000 6.11
1367776800 6.11
1367785200 6.11
1367793600 6.11
1367798400 6.11
1367806800 6.11
1367815200 6.11
1367820000 6.11
1367828400 6.11
1367836800 6.11
1367841600 6.11
1367850000 6.12
1367858400 6.11
1367863200 6.11
1367871600 6.10
1367880000 6.10
1367884800 6.11
1367893200 6.11
1367901600 6.11
1367906400 6.11
1367914800 6.11
1367923200 6.09
1367928000 6.09
1367936400 6.09
1367944800 6.10
1367949600 6.11
1367958000 6.11
1367966400 6.11
1367971200 6.11
1367979600 6.11
1367988000 6.11
1367992800 6.11
1368001200 6.11
1368009600 6.10
1368014400 6.10
1368022800 6.10
1368031200 6.10
1368036000 6.10
1368052800 6.10
1368057600 6.10
1368066000 6.10
1368074400 6.10
1368079200 6.09
1368087600 6.10
1368096000 6.10
1368100800 6.09
1368109200 6.09
1368117600 6.09
1368122400 6.09
1368130800 6.09
1368139200 6.09
1368144000 6.09
1368152400 6.09
1368160800 6.09
1368165600 6.09
1368174000 6.09
1368182400 6.09
1368187200 6.13
1368195600 6.13
1368204000 6.13
1368208800 6.13
1368217200 6.13
1368225600 6.13
1368230400 6.13
1368238800 6.13
1368247200 6.13
1368252000 6.13
1368260400 6.13
1368268800 6.13
1368273600 6.13
1368282000 6.13
1368290400 6.13
1368295200 6.13
1368303600 6.13
1368312000 6.13
1368316800 6.13
1368325200 6.13
1368333600 6.13
1368338400 6.13
1368346800 6.13
1368355200 6.13
1368360000 6.13
1368368400 6.13
1368376800 6.09
1368381600 6.09
1368390000 6.09
1368398400 6.09
1368403200 6.09
1368411600 6.09
1368420000 6.09
1368424800 6.09
1368433200 6.09
1368441600 6.10
1368446400 6.09
1368454800 6.11
1368463200 6.09
1368468000 6.09
1368476400 6.10
1368484800 6.10
1368489600 6.09
1368498000 6.09
1368506400 6.09
1368511200 6.09
1368519600 6.10
1368528000 6.09
1368532800 6.09
1368541200 6.09
1368549600 6.09
1368554400 6.09
1368562800 6.09
1368571200 6.09
1368576000 6.09
1368584400 6.08
1368592800 6.08
1368597600 6.09
1368606000 6.10
1368614400 6.08
1368619200 6.07
1368627600 6.09
1368636000 6.09
1368640800 6.09
1368649200 6.09
1368657600 6.09
1368662400 6.09
1368670800 6.09
1368679200 6.09
1368684000 6.09
1368692400 6.09
1368700800 6.09
1368705600 6.09
1368714000 6.09
1368722400 6.09
1368727200 6.08
1368735600 6.08
1368744000 6.08
1368748800 6.08
1368757200 6.08
1368765600 6.08
1368770400 6.09
1368778800 6.09
1368787200 6.08
1368792000 6.12
1368800400 6.08
1368808800 6.08
1368813600 6.08
1368822000 6.08
1368830400 6.08
1368835200 6.08
1368843600 6.08
1368852000 6.08
1368856800 6.08
1368865200 6.08
1368873600 6.08
1368878400 6.08
1368886800 6.08
1368895200 6.08
1368900000 6.07
1368908400 6.08
1368916800 6.08
1368921600 6.08
1368930000 6.08
1368938400 6.08
1368943200 6.08
1368951600 6.08
1368960000 6.08
1368964800 6.08
1368973200 6.08
1368981600 6.09
1368986400 6.08
1368994800 6.08
1369003200 6.09
1369008000 6.09
1369016400 6.09
1369024800 6.09
1369029600 6.08
1369038000 6.09
1369046400 6.08
1369051200 6.08
1369059600 6.09
1369068000 6.09
1369072800 6.08
1369081200 6.08
1369089600 6.08
1369094400 6.08
1369102800 6.08
1369111200 6.09
1369116000 6.09
1369124400 6.09
1369132800 6.08
1369137600 6.09
1369146000 6.09
1369154400 6.08
1369159200 6.08
1369167600 6.09
1369176000 6.09
1369180800 6.09
1369189200 6.09
1369197600 6.09
1369202400 6.09
1369210800 6.08
1369219200 6.09
1369224000 6.08
1369232400 6.08
1369240800 6.08
1369245600 6.09
1369254000 6.08
1369262400 6.08
1369267200 6.08
1369275600 6.08
1369284000 6.08
1369288800 6.09
1369297200 6.08
1369305600 6.09
1369310400 6.08
1369318800 6.09
1369327200 6.08
1369332000 6.08
1369340400 6.09
1369348800 6.09
1369353600 6.09
1369362000 6.09
1369370400 6.09
1369375200 6.09
1369383600 6.09
1369392000 6.09
1369396800 6.09
1369405200 6.09
1369413600 6.09
1369418400 6.09
1369426800 6.09
1369435200 6.09
1369440000 6.09
1369448400 6.09
1369456800 6.09
1369461600 6.09
1369470000 6.09
1369478400 6.09
1369483200 6.09
1369491600 6.09
1369500000 6.09
1369504800 6.09
1369513200 6.09
1369521600 6.09
1369526400 6.09
1369534800 6.09
1369543200 6.09
1369548000 6.09
1369556400 6.09
1369564800 6.09
1369569600 6.09
1369578000 6.09
1369586400 6.09
1369591200 6.09
1369599600 6.09
1369608000 6.08
1369612800 6.09
1369621200 6.09
1369629600 6.09
1369634400 6.08
1369642800 6.08
1369651200 6.08
1369656000 6.08
1369664400 6.08
1369672800 6.08
1369677600 6.08
1369686000 6.08
1369694400 6.08
1369699200 6.08
1369707600 6.08
1369716000 6.08
1369720800 6.08
1369729200 6.08
1369737600 6.08
1369742400 6.08
1369750800 6.08
1369759200 6.09
1369764000 6.08
1369772400 6.09
1369780800 6.08
1369785600 6.08
1369794000 6.08
1369802400 6.08
1369807200 6.08
1369815600 6.08
1369824000 6.08
1369828800 6.08
1369837200 6.08
1369845600 6.08
1369850400 6.09
1369858800 6.09
1369867200 6.09
1369872000 6.09
1369880400 6.09
1369888800 6.08
1369893600 6.08
1369902000 6.08
1369910400 6.08
1369915200 6.08
1369923600 6.08
1369932000 6.08
1369936800 6.08
1369945200 6.08
1369953600 6.10
1369958400 6.09
1369966800 6.08
1369975200 6.08
1369980000 6.08
1369988400 6.08
1369996800 6.08
1370001600 6.08
1370010000 6.08
1370018400 6.08
1370023200 6.08
1370031600 6.08
1370040000 6.08
1370053200 6.08
1370061600 6.08
1370066400 6.08
1370074800 6.08
1370083200 6.08
1370088000 6.08
1370096400 6.08
1370104800 6.08
1370109600 6.08
1370118000 6.08
1370126400 6.08
1370131200 6.08
1370139600 6.08
1370148000 6.08
1370152800 6.08
1370161200 6.08
1370169600 6.08
1370174400 6.08
1370182800 6.08
1370191200 6.08
1370196000 6.08
1370204400 6.08
1370212800 6.08
1370217600 6.08
1370226000 6.08
1370234400 6.08
1370239200 6.08
1370247600 6.08
1370256000 6.08
1370260800 6.08
1370269200 6.08
1370277600 6.08
1370282400 6.08
1370290800 6.08
1370299200 6.08
1370304000 6.08
1370312400 6.08
1370320800 6.08
1370325600 6.08
1370334000 6.09
1370342400 6.08
1370347200 6.08
1370355600 6.08
1370364000 6.08
1370368800 6.08
1370377200 6.08
1370385600 6.03
1370390400 6.08
1370420400 6.08
1370428800 6.08
1370433600 6.08
1370442000 6.08
1370450400 6.08
1370455200 6.08
1370463600 6.07
1370472000 6.10
1370476800 6.08
1370485200 6.08
1370493600 6.08
1370498400 6.08
1370506800 6.07
1370515200 6.07
1370520000 6.06
1370528400 6.06
1370536800 6.06
1370541600 6.06
1370550000 6.06
1370558400 6.06
1370563200 6.06
1370571600 6.06
1370580000 6.06
1370584800 6.01
1370593200 6.06
1370601600 6.07
1370606400 6.06
1370614800 6.06
1370623200 6.06
1370628000 6.06
1370636400 6.06
1370644800 6.06
1370649600 6.06
1370658000 6.07
1370666400 6.06
1370671200 6.07
1370679600 6.07
1370688000 6.07
1370692800 6.07
1370701200 6.07
1370709600 6.07
1370714400 6.06
1370722800 6.06
1370731200 6.06
1370736000 6.06
1370744400 6.06
1370752800 6.07
1370757600 6.06
1370766000 6.07
1370774400 6.06
1370779200 6.06
1370787600 6.06
1370796000 6.06
1370800800 6.06
1370809200 6.06
1370817600 6.06
1370822400 6.06
1370830800 6.06
1370839200 6.07
1370844000 6.07
1370852400 6.06
1370860800 6.06
1370865600 6.06
1370874000 6.06
1370882400 6.06
1370887200 6.06
1370895600 6.06
1370904000 6.07
1370908800 6.07
1370917200 6.07
1370925600 6.07
1370930400 6.07
1370938800 6.07
1370947200 6.06
1370952000 6.06
1370960400 6.07
1370968800 6.07
1370973600 6.07
1370982000 6.07
1370990400 6.07
1370995200 6.07
1371003600 6.07
1371012000 6.07
1371016800 6.07
1371025200 6.06
1371033600 6.07
1371038400 6.07
1371046800 6.07
1371055200 6.07
1371060000 6.06
1371068400 6.06
1371076800 6.07
1371081600 6.07
1371090000 6.07
1371098400 6.06
1371103200 6.06
1371111600 6.06
1371120000 6.06
1371124800 6.06
1371133200 6.07
1371141600 6.06
1371146400 6.06
1371154800 6.06
1371163200 6.06
1371168000 6.06
1371176400 6.06
1371184800 6.06
1371189600 6.06
1371198000 6.07
1371206400 6.06
1371211200 6.06
1371219600 6.06
1371228000 6.06
1371232800 6.06
1371241200 6.06
1371249600 6.06
1371254400 6.07
1371262800 6.06
1371271200 6.06
1371276000 6.06
1371284400 6.06
1371292800 6.06
1371297600 6.06
1371306000 6.06
1371314400 6.06
1371319200 6.06
1371327600 6.06
1371336000 6.06
1371340800 6.06
1371349200 6.06
1371357600 6.06
1371362400 6.06
1371370800 6.06
1371379200 6.06
1371384000 6.06
1371392400 6.06
1371400800 6.06
1371405600 6.06
1371414000 6.06
1371422400 6.06
1371427200 6.06
1371435600 6.06
1371444000 6.06
1371448800 6.06
1371457200 6.06
1371465600 6.06
1371470400 6.06
1371478800 6.04
1371487200 6.06
1371492000 6.06
1371500400 6.06
1371508800 6.06
1371513600 6.06
1371522000 6.06
1371530400 6.06
1371535200 6.06
1371543600 6.05
1371552000 6.06
1371556800 6.06
1371565200 6.06
1371573600 6.06
1371578400 6.06
1371586800 6.01
1371595200 6.06
1371600000 6.06
1371608400 6.06
1371616800 6.06
1371621600 6.06
1371630000 6.06
1371638400 6.06
1371643200 6.06
1371651600 6.06
1371660000 6.05
1371664800 6.05
1371673200 6.05
1371681600 6.05
1371686400 6.05
1371694800 6.06
1371703200 6.06
1371708000 6.05
1371716400 6.05
1371724800 6.05
1371729600 6.05
1371738000 6.05
1371746400 6.05
1371751200 6.05
1371759600 6.05
1371768000 6.05
1371772800 6.05
1371781200 6.05
1371789600 6.05
1371794400 6.05
1371802800 6.05
1371811200 6.05
1371816000 6.05
1371824400 6.03
1371832800 6.03
1371837600 6.03
1371846000 6.03
1371854400 6.03
1371859200 6.03
1371867600 6.03
1371876000 6.03
1371880800 6.03
1371889200 6.03
1371897600 6.03
1371902400 6.03
1371910800 6.03
1371919200 6.03
1371924000 6.03
1371932400 6.03
1371940800 6.03
1371945600 6.03
1371954000 6.03
1371962400 6.03
1371967200 6.03
1371975600 6.03
1371984000 6.02
1371988800 6.03
1371997200 6.03
1372005600 6.03
1372010400 6.03
1372018800 6.02
1372027200 6.03
1372032000 6.03
1372040400 6.03
1372048800 6.03
1372053600 6.03
1372062000 6.02
1372070400 6.03
1372075200 6.03
1372083600 6.02
1372092000 6.02
1372096800 6.04
1372105200 6.04
1372113600 6.04
1372118400 6.04
1372126800 6.04
1372135200 6.04
1372140000 6.05
1372148400 6.04
1372156800 6.05
1372161600 6.05
1372170000 6.05
1372178400 6.05
1372183200 6.05
1372191600 6.05
1372200000 6.05
1372204800 6.05
1372213200 6.05
1372221600 6.05
1372226400 6.05
1372234800 6.05
1372243200 6.05
1372248000 6.05
1372256400 6.05
1372264800 6.05
1372269600 6.05
1372278000 6.05
1372286400 6.05
1372291200 6.05
1372299600 6.12
1372308000 6.13
1372312800 6.12
1372321200 6.12
1372329600 6.12
1372334400 6.12
1372342800 6.12
1372351200 6.12
1372356000 6.12
1372364400 6.05
1372372800 6.05
1372377600 6.05
1372386000 6.05
1372394400 6.05
1372399200 6.05
1372407600 6.05
1372416000 6.05
1372420800 6.05
1372429200 6.05
1372437600 6.05
1372442400 6.05
1372450800 6.05
1372459200 6.05
1372464000 6.05
1372472400 6.05
1372480800 6.05
1372485600 6.05
1372494000 6.05
1372502400 6.05
1372507200 6.05
1372515600 6.05
1372524000 6.05
1372528800 6.05
1372537200 6.05
1372545600 6.05
1372550400 6.05
1372558800 6.05
1372567200 6.05
1372572000 6.05
1372580400 6.05
1372588800 6.05
1372593600 6.05
1372602000 6.05
1372610400 6.05
1372615200 6.06
1372623600 6.06
1372632000 6.06
1372636800 6.06
1372645200 6.06
1372653600 6.06
1372658400 6.06
1372666800 6.06
1372675200 6.06
1372680000 6.06
1372688400 6.06
1372696800 6.06
1372701600 6.06
1372710000 6.06
1372718400 6.06
1372723200 6.06
1372731600 6.05
1372740000 6.06
1372744800 6.06
1372753200 6.06
1372761600 6.06
1372766400 6.06
1372774800 6.06
1372783200 6.06
1372788000 6.06
1372796400 6.06
1372804800 6.06
1372809600 6.06
1372818000 6.06
1372826400 6.06
1372831200 6.06
1372839600 6.06
1372848000 6.06
1372852800 6.05
1372861200 6.05
1372869600 6.05
1372874400 6.05
1372882800 6.06
1372891200 6.06
1372896000 6.06
1372904400 6.06
1372912800 6.06
1372917600 6.06
1372926000 6.06
1372934400 6.06
1372939200 6.05
1372947600 6.06
1372956000 6.06
1372960800 6.06
1372969200 6.06
1372977600 6.06
1372982400 6.06
1372990800 6.06
1372999200 6.06
1373004000 6.06
1373012400 6.05
1373020800 6.05
1373025600 6.06
1373034000 6.06
1373042400 6.06
1373047200 6.06
1373055600 6.06
1373064000 6.06
1373068800 6.05
1373077200 6.05
1373085600 6.06
1373090400 6.06
1373098800 6.06
1373107200 6.05
1373112000 6.05
1373120400 6.06
1373128800 6.06
1373133600 6.06
1373142000 6.06
1373150400 6.06
1373155200 6.06
1373163600 6.06
1373172000 6.06
1373176800 6.06
1373185200 6.06
1373193600 6.06
1373198400 6.06
1373206800 6.06
1373215200 6.06
1373220000 6.06
1373228400 6.06
1373236800 6.05
1373241600 6.06
1373250000 6.06
1373258400 6.06
1373263200 6.05
1373271600 6.05
1373280000 6.06
1373284800 6.06
1373293200 6.06
1373301600 6.06
1373306400 6.06
1373314800 6.06
1373323200 6.06
1373328000 6.06
1373336400 6.06
1373344800 6.06
1373349600 6.06
1373358000 6.06
1373366400 6.05
1373371200 6.05
1373379600 6.05
1373388000 6.05
1373392800 6.05
1373401200 6.05
1373409600 6.05
1373414400 6.05
1373422800 6.05
1373431200 6.05
1373436000 6.05
1373444400 6.05
1373452800 6.05
1373457600 6.05
1373466000 6.05
1373474400 6.05
1373479200 6.04
1373487600 6.05
1373496000 6.05
1373500800 6.05
1373509200 6.05
1373517600 6.05
1373522400 6.05
1373530800 6.05
1373539200 6.05
1373544000 6.05
1373552400 6.05
1373560800 6.05
1373565600 6.05
1373574000 6.05
1373582400 6.05
1373587200 6.04
1373595600 6.04
1373604000 6.04
1373608800 6.04
1373617200 6.05
1373625600 6.05
1373630400 6.04
1373638800 6.04
1373647200 6.04
1373652000 6.04
1373660400 6.04
1373668800 6.04
1373673600 6.04
1373682000 6.04
1373690400 6.04
1373695200 6.04
1373703600 6.04
1373712000 6.04
1373716800 6.04
1373725200 6.04
1373733600 6.04
1373738400 6.04
1373746800 6.04
1373755200 6.04
1373760000 6.04
1373768400 6.04
1373776800 6.04
1373781600 6.04
1373790000 6.04
1373798400 6.04
1373803200 6.04
1373811600 6.04
1373820000 6.04
1373824800 6.04
1373833200 6.04
1373841600 6.04
1373846400 6.04
1373854800 6.04
1373863200 6.04
1373868000 6.04
1373876400 6.04
1373884800 6.04
1373889600 6.04
1373898000 6.04
1373906400 6.04
1373911200 6.04
1373919600 6.04
1373928000 6.04
1373932800 6.04
1373941200 6.04
1373949600 6.04
1373954400 6.04
1373962800 6.04
1373971200 6.04
1373976000 6.04
1373984400 6.04
1373992800 6.04
1373997600 6.04
1374006000 6.04
1374014400 6.04
1374019200 6.04
1374027600 6.04
1374036000 6.04
1374040800 6.04
1374049200 6.04
1374057600 6.04
1374062400 6.04
1374070800 6.04
1374079200 6.04
1374084000 6.04
1374092400 6.04
1374100800 6.04
1374105600 6.04
1374114000 6.04
1374122400 6.03
1374127200 6.03
1374135600 6.03
1374144000 6.03
1374148800 6.03
1374157200 6.03
1374165600 6.03
1374170400 6.03
1374178800 6.03
1374187200 6.03
1374192000 6.03
1374200400 6.03
1374208800 6.03
1374213600 6.03
1374222000 6.03
1374230400 6.03
1374235200 6.03
1374243600 6.03
1374252000 6.03
1374256800 6.03
1374265200 6.03
1374273600 6.03
1374278400 6.03
1374286800 6.03
1374295200 6.03
1374300000 6.03
1374308400 6.03
1374316800 6.03
1374321600 6.03
1374330000 6.03
1374338400 6.03
1374343200 6.03
1374351600 6.03
1374360000 6.03
1374364800 6.03
1374373200 6.03
1374381600 6.03
1374386400 6.03
1374394800 6.03
1374403200 6.03
1374408000 6.03
1374416400 6.03
1374424800 6.03
1374429600 6.03
1374438000 6.04
1374446400 6.04
1374451200 6.04
1374459600 6.03
1374468000 6.03
1374472800 6.03
1374481200 6.03
1374489600 6.03
1374494400 6.03
1374502800 6.03
1374511200 6.03
1374516000 6.03
1374524400 6.03
1374532800 6.03
1374537600 6.03
1374546000 6.03
1374554400 6.03
1374559200 6.03
1374567600 6.03
1374576000 6.03
1374580800 6.03
1374589200 6.02
1374597600 6.03
1374602400 6.03
1374610800 6.02
1374619200 6.02
1374624000 6.02
1374632400 6.02
1374640800 6.02
1374645600 6.02
1374654000 6.02
1374662400 6.02
1374667200 6.03
1374675600 6.03
1374684000 6.03
1374688800 6.03
1374697200 6.03
1374705600 6.03
1374710400 6.03
1374718800 6.03
1374727200 6.03
1374732000 6.03
1374740400 6.03
1374748800 6.03
1374753600 6.03
1374762000 6.03
1374770400 6.03
1374775200 6.03
1374783600 6.03
1374792000 6.03
1374796800 6.04
1374805200 6.04
1374813600 6.04
1374818400 6.04
1374826800 6.04
1374835200 6.04
1374840000 6.04
1374848400 6.04
1374856800 6.05
1374861600 6.04
1374870000 6.04
1374878400 6.04
1374883200 6.04
1374891600 6.04
1374900000 6.04
1374904800 6.04
1374913200 6.04
1374921600 6.04
1374926400 6.04
1374934800 6.04
1374943200 6.04
1374948000 6.04
1374956400 6.04
1374964800 6.04
1374969600 6.04
1374978000 6.04
1374986400 6.04
1374991200 6.04
1374999600 6.04
1375008000 6.04
1375012800 6.04
1375021200 6.04
1375029600 6.04
1375034400 6.04
1375042800 6.04
1375051200 6.04
1375056000 6.04
1375064400 6.04
1375072800 6.04
1375077600 6.04
1375086000 6.05
1375094400 6.05
1375099200 6.05
1375116000 6.05
1375120800 6.05
1375129200 6.05
1375137600 6.05
1375142400 6.05
1375150800 6.05
1375159200 6.05
1375164000 6.05
1375172400 6.05
1375180800 6.05
1375185600 6.05
1375194000 6.05
1375202400 6.05
1375207200 6.05
1375215600 6.04
1375224000 6.04
1375228800 6.05
1375237200 6.05
1375245600 6.05
1375250400 6.05
1375258800 6.05
1375267200 6.05
1375272000 6.05
1375280400 6.05
1375288800 6.04
1375293600 6.04
1375302000 6.04
1375310400 6.04
1375323600 6.04
1375332000 6.04
1375336800 6.04
1375345200 6.04
1375353600 6.05
1375358400 6.05
1375366800 6.05
1375375200 6.05
1375380000 6.05
1375388400 6.05
1375396800 6.04
1375401600 6.05
1375410000 6.05
1375418400 6.05
1375423200 6.04
1375431600 6.04
1375440000 6.04
1375444800 6.04
1375453200 6.05
1375461600 6.04
1375466400 6.04
1375474800 6.04
1375483200 6.04
1375488000 6.04
1375496400 6.04
1375504800 6.04
1375509600 6.04
1375518000 6.04
1375526400 6.04
1375531200 6.05
1375539600 6.04
1375548000 6.05
1375552800 6.05
1375561200 6.05
1375569600 6.05
1375574400 6.04
1375582800 6.04
1375591200 6.04
1375596000 6.04
1375604400 6.04
1375612800 6.04
1375617600 6.04
1375626000 6.04
1375634400 6.04
1375639200 6.04
1375647600 6.04
1375656000 6.04
1375660800 6.04
1375669200 6.04
1375677600 6.04
1375682400 6.04
1375690800 6.04
1375699200 6.04
1375704000 6.04
1375712400 6.04
1375720800 6.04
1375725600 6.04
1375734000 6.04
1375742400 6.04
1375747200 6.04
1375755600 6.04
1375764000 6.03
1375768800 6.03
1375777200 6.03
1375785600 6.03
1375790400 6.03
1375798800 6.03
1375807200 6.03
1375812000 6.03
1375820400 6.03
1375828800 6.03
1375833600 6.03
1375842000 6.03
1375850400 6.03
1375855200 6.03
1375863600 6.03
1375872000 6.03
1375876800 6.03
1375885200 6.03
1375893600 6.03
1375898400 6.03
1375906800 6.03
1375915200 6.03
1375920000 6.03
1375928400 6.03
1375936800 6.03
1375941600 6.03
1375950000 6.04
1375958400 6.03
1375963200 6.03
1375971600 6.03
1375980000 6.03
1375984800 6.03
1375993200 6.03
1376001600 6.03
1376006400 6.03
1376014800 6.03
1376023200 6.03
1376028000 6.03
1376036400 6.03
1376044800 6.03
1376049600 6.03
1376058000 6.03
1376066400 6.03
1376071200 6.03
1376079600 6.03
1376088000 6.03
1376092800 6.03
1376101200 6.03
1376109600 6.03
1376114400 6.03
1376122800 6.03
1376131200 6.03
1376136000 6.03
1376144400 6.03
1376152800 6.03
1376157600 6.03
1376166000 6.03
1376174400 6.03
1376179200 6.03
1376187600 6.03
1376196000 6.03
1376200800 6.03
1376209200 6.03
1376217600 6.03
1376222400 6.03
1376230800 6.03
1376239200 6.03
1376244000 6.03
1376252400 6.04
1376260800 6.04
1376265600 6.03
1376274000 6.03
1376282400 6.03
1376287200 6.04
1376295600 6.04
1376304000 6.03
1376308800 6.03
1376317200 6.04
1376325600 6.04
1376330400 6.04
1376338800 6.04
1376347200 6.04
1376352000 6.04
1376360400 6.04
1376368800 6.04
1376373600 6.04
1376382000 6.04
1376390400 6.04
1376395200 6.03
1376403600 6.04
1376412000 6.04
1376416800 6.04
1376425200 6.04
1376433600 6.04
1376438400 6.04
1376446800 6.04
1376455200 6.04
1376460000 6.04
1376468400 6.04
1376476800 6.04
1376481600 6.04
1376490000 6.04
1376498400 6.04
1376503200 6.03
1376511600 6.04
1376520000 6.04
1376524800 6.05
1376533200 6.04
1376541600 6.04
1376546400 6.04
1376554800 6.04
1376563200 6.03
1376568000 6.03
1376576400 6.03
1376584800 6.03
1376589600 6.04
1376598000 6.04
1376606400 6.04
1376611200 6.04
1376619600 6.04
1376628000 6.04
1376632800 6.04
1376641200 6.03
1376649600 6.04
1376654400 6.04
1376662800 6.04
1376671200 6.04
1376676000 6.04
1376684400 6.04
1376692800 6.05
1376697600 6.05
1376706000 6.06
1376714400 6.06
1376719200 6.06
1376727600 6.05
1376736000 6.05
1376740800 6.05
1376749200 6.04
1376757600 6.05
1376762400 6.05
1376770800 6.05
1376779200 6.05
1376784000 6.05
1376792400 6.05
1376800800 6.05
1376805600 6.03
1376814000 6.03
1376822400 6.04
1376827200 6.03
1376835600 6.04
1376844000 6.03
1376848800 6.03
1376857200 6.03
1376865600 6.03
1376870400 6.03
1376878800 6.03
1376887200 6.03
1376892000 6.04
1376900400 6.03
1376908800 6.03
1376913600 6.03
1376922000 6.03
1376930400 6.03
1376935200 6.03
1376943600 6.03
1376952000 6.03
1376956800 6.03
1376965200 6.03
1376973600 6.03
1376978400 6.03
1376986800 6.03
1376995200 6.03
1377000000 6.03
1377008400 6.03
1377016800 6.03
1377021600 6.03
1377030000 6.03
1377038400 6.02
1377043200 6.02
1377051600 6.03
1377060000 6.02
1377064800 6.02
1377073200 6.02
1377081600 6.02
1377086400 6.02
1377094800 6.02
1377103200 6.02
1377108000 6.02
1377116400 6.02
1377124800 6.02
1377129600 6.02
1377138000 6.01
1377146400 6.01
1377151200 6.01
1377159600 6.01
1377168000 6.01
1377172800 6.01
1377181200 6.01
1377189600 6.01
1377194400 6.01
1377202800 6.01
1377211200 6.01
1377216000 6.01
1377224400 6.01
1377232800 6.01
1377237600 6.01
1377246000 6.01
1377254400 6.01
1377259200 6.01
1377267600 6.01
1377276000 6.01
1377280800 6.01
1377289200 6.01
1377297600 6.01
1377302400 6.01
1377310800 6.01
1377319200 6.01
1377324000 6.01
1377332400 6.01
1377340800 6.01
1377345600 6.01
1377354000 6.01
1377362400 6.01
1377367200 6.01
1377375600 6.01
1377384000 6.01
1377388800 6.01
1377397200 6.01
1377405600 6.01
1377410400 6.01
1377418800 6.01
1377427200 6.01
1377432000 6.01
1377440400 6.01
1377448800 6.01
1377453600 6.01
1377462000 6.01
1377470400 6.00
1377475200 6.00
1377483600 6.00
1377492000 6.00
1377496800 6.00
1377505200 6.01
1377513600 6.01
1377518400 6.01
1377526800 6.00
1377535200 6.00
1377540000 6.00
1377548400 6.01
1377556800 6.00
1377561600 6.00
1377570000 6.00
1377578400 6.00
1377583200 6.00
1377591600 6.00
1377600000 6.00
1377604800 6.00
1377613200 6.00
1377621600 6.00
1377626400 6.00
1377634800 6.00
1377643200 6.00
1377648000 6.00
1377656400 6.00
1377664800 6.00
1377669600 6.00
1377678000 6.00
1377686400 6.00
1377691200 6.00
1377699600 6.00
1377708000 6.00
1377712800 6.00
1377721200 6.00
1377729600 6.00
1377734400 6.00
1377742800 6.00
1377751200 6.00
1377756000 5.99
1377764400 6.00
1377772800 6.00
1377777600 5.99
1377786000 6.00
1377794400 6.00
1377799200 6.00
1377807600 5.99
1377816000 5.99
1377820800 5.99
1377829200 5.99
1377837600 5.99
1377842400 5.99
1377850800 5.99
1377859200 5.99
1377864000 5.99
1377872400 5.99
1377880800 5.99
1377885600 5.99
1377894000 5.98
1377902400 5.98
1377907200 5.99
1377915600 5.99
1377924000 5.99
1377928800 5.99
1377937200 5.99
1377945600 5.99
1377950400 5.99
1377958800 5.99
1377967200 5.99
1377972000 5.99
1377980400 5.99
1377988800 5.99
1378002000 5.99
1378010400 5.99
1378015200 5.99
1378023600 5.99
1378032000 5.99
1378036800 5.99
1378045200 5.99
1378053600 5.99
1378058400 5.99
1378066800 5.99
1378075200 5.98
1378080000 5.99
1378088400 5.99
1378096800 5.99
1378101600 5.99
1378110000 5.99
1378118400 5.99
1378123200 5.99
1378131600 5.99
1378140000 5.98
1378144800 5.99
1378153200 5.99
1378161600 5.99
1378166400 5.99
1378174800 5.99
1378183200 5.99
1378188000 5.99
1378196400 5.99
1378204800 5.99
1378209600 5.99
1378218000 5.99
1378226400 5.98
1378231200 5.98
1378239600 5.99
1378248000 5.99
1378252800 5.98
1378261200 5.99
1378269600 5.99
1378274400 5.99
1378282800 5.99
1378291200 5.99
1378296000 5.98
1378304400 5.98
1378312800 5.98
1378317600 5.98
1378326000 5.98
1378334400 5.98
1378339200 5.98
1378347600 5.98
1378356000 5.98
1378360800 5.98
1378369200 5.98
1378377600 5.99
1378382400 5.98
1378390800 5.98
1378399200 5.98
1378404000 5.98
1378412400 5.98
1378420800 5.98
1378425600 5.98
1378434000 5.98
1378442400 5.98
1378447200 5.98
1378455600 5.98
1378464000 5.98
1378468800 5.98
1378477200 5.98
1378485600 5.98
1378490400 5.98
1378498800 5.98
1378507200 5.98
1378512000 5.98
1378520400 5.98
1378528800 5.98
1378533600 5.98
1378542000 5.98
1378550400 5.98
1378555200 5.98
1378563600 5.98
1378572000 5.98
1378576800 5.97
1378585200 5.98
1378593600 5.98
1378598400 5.98
1378606800 5.97
1378615200 5.98
1378620000 5.98
1378628400 5.98
1378636800 5.98
1378641600 5.98
1378650000 5.98
1378658400 5.98
1378663200 5.98
1378671600 5.98
1378680000 5.98
1378684800 5.98
1378693200 5.98
1378701600 5.98
1378706400 5.98
1378714800 5.98
1378723200 5.98
1378728000 5.98
1378736400 5.98
1378744800 5.98
1378749600 5.97
1378758000 5.97
1378766400 5.97
1378771200 5.97
1378779600 5.96
1378788000 5.96
1378792800 5.97
1378801200 5.96
1378809600 5.96
1378814400 5.97
1378822800 5.96
1378831200 5.96
1378836000 5.97
1378844400 5.97
1378852800 5.97
1378857600 5.97
1378866000 5.97
1378874400 5.97
1378879200 5.96
1378887600 5.96
1378896000 5.96
1378900800 5.96
1378909200 5.96
1378917600 5.96
1378922400 5.97
1378930800 5.96
1378939200 5.96
1378944000 5.96
1378952400 5.96
1378960800 5.96
1378965600 5.96
1378974000 5.96
1378982400 5.96
1378987200 5.96
1378995600 5.96
1379008800 5.96
1379017200 5.96
1379025600 5.96
1379030400 5.96
1379038800 5.96
1379047200 5.96
1379052000 5.96
1379060400 5.96
1379068800 5.96
1379073600 5.96
1379082000 5.96
1379090400 5.96
1379095200 5.96
1379103600 5.96
1379112000 5.96
1379116800 5.96
1379125200 5.96
1379133600 5.96
1379138400 5.96
1379146800 5.96
1379155200 5.96
1379160000 5.96
1379168400 5.96
1379176800 5.96
1379181600 5.96
1379190000 5.96
1379198400 5.96
1379203200 5.96
1379211600 5.97
1379220000 5.97
1379224800 5.97
1379233200 5.97
1379241600 5.97
1379246400 5.97
1379254800 5.97
1379263200 5.97
1379268000 5.97
1379276400 5.97
1379284800 5.97
1379289600 5.97
1379298000 5.97
1379306400 5.97
1379311200 5.97
1379319600 5.97
1379328000 5.97
1379332800 5.97
1379341200 5.97
1379349600 5.97
1379354400 5.97
1379362800 5.97
1379371200 5.97
1379376000 5.96
1379384400 5.96
1379392800 5.96
1379397600 5.96
1379406000 5.96
1379414400 5.96
1379419200 5.96
1379427600 5.96
1379436000 5.96
1379440800 5.96
1379449200 5.96
1379457600 5.96
1379462400 5.96
1379470800 5.96
1379479200 5.96
1379484000 5.96
1379492400 5.96
1379500800 5.96
1379505600 5.96
1379514000 5.96
1379522400 5.96
1379527200 5.96
1379535600 5.96
1379544000 5.96
1379548800 5.96
1379557200 5.96
1379565600 5.96
1379570400 5.96
1379578800 5.96
1379587200 5.96
1379592000 5.95
1379600400 5.96
1379608800 5.96
1379613600 5.96
1379622000 5.81
1379630400 5.96
1379635200 5.95
1379643600 5.95
1379652000 5.96
1379656800 5.95
1379665200 5.96
1379673600 5.95
1379678400 5.96
1379686800 5.95
1379695200 5.95
1379700000 5.95
1379708400 5.95
1379716800 5.96
1379721600 5.95
1379730000 5.95
1379738400 5.95
1379743200 5.96
1379751600 5.96
1379760000 5.95
1379764800 5.95
1379773200 5.95
1379781600 5.96
1379786400 5.96
1379794800 5.96
1379803200 5.96
1379808000 5.96
1379816400 5.96
1379824800 5.96
1379829600 5.96
1379838000 5.96
1379846400 5.96
1379851200 5.96
1379859600 5.96
1379868000 5.96
1379872800 5.96
1379881200 5.96
1379889600 5.96
1379894400 5.96
1379902800 5.96
1379911200 5.96
1379916000 5.96
1379924400 5.96
1379932800 5.95
1379937600 5.93
1379946000 5.93
1379954400 5.93
1379959200 5.93
1379967600 5.93
1379976000 5.94
1379980800 5.93
1379989200 5.93
1379997600 5.93
1380002400 5.93
1380010800 5.93
1380019200 5.93
1380024000 5.93
1380032400 5.93
1380040800 5.93
1380045600 5.93
1380054000 5.93
1380062400 5.94
1380067200 5.94
1380075600 5.94
1380084000 5.94
1380088800 5.96
1380097200 5.96
1380105600 5.96
1380110400 5.96
1380118800 5.96
1380127200 5.96
1380132000 5.96
1380140400 5.96
1380148800 5.96
1380153600 5.96
1380162000 5.96
1380170400 5.96
1380175200 5.96
1380183600 5.96
1380192000 5.95
1380196800 5.95
1380205200 5.95
10048