1671775200 5.16
1671783600 5.16
1671792000 5.16
1671796800 5.16
1671805200 5.16
1671813600 5.16
1671818400 5.16
1671826800 5.16
1671835200 5.16
1671840000 5.16
1671848400 5.16
1671856800 5.16
1671861600 5.16
1671870000 5.16
1671878400 5.16
1671883200 5.16
1671891600 5.16
1671900000 5.16
1671904800 5.16
1671913200 5.16
1671921600 5.16
1671926400 5.16
1671934800 5.17
1671943200 5.17
1671948000 5.16
1671956400 5.16
1671964800 5.16
1671969600 5.16
1671978000 5.16
1671986400 5.16
1671991200 5.16
1671999600 5.16
1672008000 5.16
1672012800 5.16
1672021200 5.16
1672029600 5.16
1672034400 5.16
1672042800 5.16
1672051200 5.16
1672056000 5.16
1672064400 5.16
1672072800 5.16
1672077600 5.16
1672086000 5.16
1672094400 5.16
1672099200 5.16
1672107600 5.16
1672116000 5.16
1672120800 5.16
1672129200 5.16
1672137600 5.16
1672142400 5.16
1672150800 5.16
1672159200 5.16
1672164000 5.16
1672172400 5.16
1672180800 5.16
1672185600 5.16
1672194000 5.16
1672202400 5.16
1672207200 5.16
1672215600 5.16
1672224000 5.16
1672228800 5.16
1672237200 5.16
1672245600 5.15
1672250400 5.15
1672258800 5.15
1672267200 5.15
1672272000 5.15
1672280400 5.15
1672288800 5.15
1672293600 5.15
1672302000 5.15
1672310400 5.15
1672315200 5.15
1672323600 5.15
1672332000 5.15
1672336800 5.15
1672345200 5.15
1672353600 5.15
1672358400 5.15
1672366800 5.15
1672375200 5.15
1672380000 5.15
1672388400 5.15
1672396800 5.21
1672401600 5.21
1672410000 5.21
1672418400 5.21
1672423200 5.21
1672431600 5.21
1672440000 5.21
1672444800 5.21
1672453200 5.21
1672461600 5.21
1672466400 5.21
1672474800 5.21
1672483200 5.21
1672488000 5.21
1672496400 5.21
1672504800 5.21
1672509600 5.21
1672518000 5.21
1672526400 5.21
1672531200 5.21
1672539600 5.21
1672548000 5.21
1672552800 5.21
1672561200 5.21
1672569600 5.21
1672574400 5.21
1672582800 5.21
1672591200 5.21
1672596000 5.21
1672604400 5.21
1672612800 5.21
1672617600 5.21
1672626000 5.21
1672634400 5.21
1672639200 5.21
1672647600 5.21
1672656000 5.21
1672660800 5.21
1672669200 5.21
1672677600 5.21
1672682400 5.21
1672690800 5.21
1672699200 5.21
1672704000 5.21
1672712400 5.21
1672720800 5.21
1672725600 5.21
1672734000 5.21
1672742400 5.15
1672747200 5.15
1672755600 5.15
1672764000 5.15
1672768800 5.15
1672777200 5.15
1672785600 5.15
1672790400 5.15
1672798800 5.15
1672807200 5.15
1672812000 5.15
1672820400 5.15
1672828800 5.15
1672833600 5.15
1672842000 5.15
1672850400 5.15
1672855200 5.15
1672863600 5.15
1672872000 5.15
1672876800 5.15
1672885200 5.15
1672893600 5.15
1672898400 5.15
1672906800 5.15
1672915200 5.15
1672920000 5.15
1672928400 5.15
1672936800 5.15
1672941600 5.15
1672950000 5.15
1672958400 5.15
1672963200 5.15
1672971600 5.15
1672980000 5.15
1672984800 5.15
1672993200 5.15
1673001600 5.15
1673006400 5.15
1673014800 5.15
1673023200 5.15
1673028000 5.15
1673036400 5.15
1673044800 5.15
1673049600 5.15
1673058000 5.15
1673066400 5.15
1673071200 5.15
1673079600 5.15
1673088000 5.15
1673092800 5.15
1673101200 5.15
1673109600 5.15
1673114400 5.15
1673122800 5.15
1673131200 5.15
1673136000 5.15
1673144400 5.15
1673152800 5.15
1673157600 5.15
1673166000 5.15
1673174400 5.15
1673179200 5.15
1673187600 5.15
1673196000 5.15
1673200800 5.15
1673209200 5.15
1673217600 5.15
1673222400 5.15
1673230800 5.15
1673239200 5.15
1673244000 5.15
1673252400 5.15
1673260800 5.15
1673265600 5.15
1673274000 5.15
1673282400 5.15
1673287200 5.15
1673295600 5.15
1673304000 5.15
1673308800 5.15
1673317200 5.15
1673325600 5.15
1673330400 5.15
1673338800 5.15
1673347200 5.15
1673352000 5.15
1673360400 5.15
1673368800 5.15
1673373600 5.15
1673382000 5.15
1673390400 5.15
1673395200 5.15
1673403600 5.15
1673412000 5.15
1673416800 5.15
1673425200 5.15
1673433600 5.15
1673438400 5.15
1673446800 5.15
1673455200 5.15
1673460000 5.15
1673468400 5.15
1673476800 5.15
1674462000 5.15
1674470400 5.15
1674475200 5.15
1674483600 5.15
1674492000 5.15
1674496800 5.15
1674505200 5.15
1674513600 5.15
1674518400 5.15
1674526800 5.15
1674535200 5.15
1674540000 5.15
1674548400 5.15
1674556800 5.15
1674561600 5.15
1674570000 5.15
1674578400 5.15
1674583200 5.15
1674591600 5.15
1674600000 5.15
1674604800 5.15
1674613200 5.15
1674621600 5.15
1674626400 5.15
1674634800 5.15
1674643200 5.15
1674648000 5.15
1674656400 5.15
1674664800 5.15
1674669600 5.15
1674678000 5.15
1674686400 5.15
1674691200 5.15
1674699600 5.15
1674708000 5.15
1674712800 5.15
1674721200 5.14
1674729600 5.14
1674734400 5.15
1674742800 5.15
1674751200 5.14
1674756000 5.15
1674764400 5.14
1674772800 5.14
1674777600 5.15
1674786000 5.14
1674794400 5.14
1674799200 5.15
1674807600 5.15
1674816000 5.15
1674820800 5.15
1674829200 5.15
1674837600 5.15
1674842400 5.15
1674850800 5.15
1674859200 5.15
1674864000 5.15
1674872400 5.15
1674880800 5.15
1674885600 5.15
1674894000 5.15
1674902400 5.14
1674907200 5.15
1674915600 5.14
1674924000 5.14
1674928800 5.14
1674937200 5.14
1674945600 5.14
1674950400 5.14
1674958800 5.14
1674967200 5.14
1674972000 5.14
1674980400 5.15
1674988800 5.14
1674993600 5.15
1675002000 5.15
1675010400 5.15
1675015200 5.14
1675023600 5.14
1675032000 5.14
1675036800 5.14
1675045200 5.14
1675053600 5.14
1675058400 5.14
1675066800 5.14
1675075200 5.14
1675080000 5.14
1675088400 5.14
1675096800 5.15
1675101600 5.14
1675110000 5.14
1675118400 5.15
1675123200 5.15
1675131600 5.15
1675140000 5.14
1675144800 5.14
1675153200 5.14
1675161600 5.14
1675166400 5.14
1675174800 5.14
1675183200 5.14
1675188000 5.14
1675196400 5.14
1675204800 5.14
1675209600 5.14
1675218000 5.14
1675226400 5.14
1675231200 5.14
1675239600 5.14
1675248000 5.14
1675252800 5.14
1675261200 5.14
1675269600 5.14
1675274400 5.14
1675282800 5.14
1675291200 5.14
1675296000 5.14
1675304400 5.14
1675312800 5.14
1675317600 5.14
1675326000 5.14
1675334400 5.14
1675339200 5.14
1675347600 5.14
1675356000 5.15
1675360800 5.15
1675369200 5.14
1675377600 5.14
1675382400 5.14
1675390800 5.14
1675399200 5.14
1675404000 5.14
1675412400 5.14
1675420800 5.14
1675425600 5.14
1675434000 5.14
1675442400 5.14
1675447200 5.14
1675455600 5.14
1675464000 5.14
1675468800 5.14
1675477200 5.14
1675485600 5.14
1675490400 5.14
1675498800 5.14
1675507200 5.14
1675512000 5.14
1675520400 5.14
1675528800 5.14
1675533600 5.14
1675542000 5.14
1675550400 5.14
1675555200 5.14
1675563600 5.14
1675572000 5.14
1675576800 5.14
1675585200 5.14
1675593600 5.14
1675598400 5.14
1675606800 5.14
1675615200 5.14
1675620000 5.14
1675628400 5.14
1675636800 5.14
1675641600 5.14
1675650000 5.14
1675658400 5.14
1675663200 5.14
1675671600 5.14
1675680000 5.14
1675684800 5.14
1675693200 5.14
1675701600 5.14
1675706400 5.14
1675714800 5.14
1675723200 5.14
1675728000 5.14
1675736400 5.14
1675744800 5.14
1675749600 5.14
1675758000 5.14
1675766400 5.14
1675771200 5.14
1675779600 5.14
1675788000 5.14
1675792800 5.14
1675801200 5.14
1675809600 5.14
1675814400 5.14
1675822800 5.14
1675831200 5.14
1675836000 5.14
1675844400 5.14
1675852800 5.14
1675857600 5.14
1675866000 5.14
1675874400 5.14
1675879200 5.14
1675887600 5.14
1675896000 5.14
1675900800 5.14
1675909200 5.14
1675917600 5.14
1675922400 5.14
1675930800 5.14
1675939200 5.14
1675944000 5.14
1675952400 5.14
1675960800 5.14
1675965600 5.14
1675974000 5.14
1675982400 5.14
1675987200 5.14
1675995600 5.14
1676004000 5.14
1676008800 5.14
1676017200 5.14
1676025600 5.14
1676030400 5.14
1676038800 5.14
1676047200 5.14
1676052000 5.14
1676060400 5.15
1676068800 5.15
1676073600 5.15
1676082000 5.15
1676090400 5.14
1676095200 5.14
1676103600 5.14
1676112000 5.14
1676116800 5.14
1676125200 5.14
1676133600 5.14
1676138400 5.14
1676146800 5.14
1676155200 5.14
1676160000 5.14
1676168400 5.14
1676176800 5.14
1676181600 5.14
1676190000 5.14
1676198400 5.14
1676203200 5.14
1676211600 5.14
1676220000 5.14
1676224800 5.14
1676233200 5.14
1676241600 5.14
1676246400 5.14
1676254800 5.14
1676263200 5.14
1676268000 5.14
1676284800 5.14
1676289600 5.14
1676298000 5.14
1676306400 5.14
1676311200 5.14
1676319600 5.14
1676328000 5.14
1676332800 5.14
1676341200 5.14
1676349600 5.14
1676354400 5.14
1676362800 5.14
1676371200 5.14
1676376000 5.14
1676384400 5.14
1676392800 5.14
1676397600 5.14
1676406000 5.15
1676414400 5.14
1676419200 5.14
1676427600 5.14
1676436000 5.14
1676440800 5.14
1676449200 5.14
1676457600 5.14
1676462400 5.14
1676470800 5.14
1676479200 5.14
1676484000 5.14
1676492400 5.14
1676500800 5.14
1676505600 5.14
1676514000 5.14
1676522400 5.14
1676527200 5.14
1676535600 5.14
1676544000 5.14
1676548800 5.14
1676557200 5.14
1676565600 5.15
1676570400 5.15
1676578800 5.14
1676587200 5.14
1676592000 5.14
1676600400 5.14
1676608800 5.14
1676613600 5.14
1676622000 5.14
1676630400 5.14
1676635200 5.14
1676643600 5.14
1676652000 5.14
1676656800 5.14
1676665200 5.14
1676673600 5.14
1676678400 5.14
1676686800 5.14
1676695200 5.14
1676700000 5.14
1676708400 5.14
1676716800 5.14
1676721600 5.14
1676730000 5.14
1676738400 5.14
1676743200 5.14
1676751600 5.14
1676760000 5.14
1676764800 5.14
1676773200 5.14
1676781600 5.14
1676786400 5.14
1676794800 5.15
1676803200 5.15
1676808000 5.15
1676816400 5.15
1676824800 5.15
1676829600 5.15
1676838000 5.15
1676846400 5.15
1676851200 5.15
1676859600 5.15
1676868000 5.15
1676872800 5.15
1676881200 5.15
1676889600 5.15
1676894400 5.15
1676902800 5.15
1676911200 5.15
1676916000 5.15
1676924400 5.15
1676932800 5.16
1676937600 5.16
1676946000 5.15
1676954400 5.15
1676959200 5.15
1676967600 5.15
1676976000 5.15
1676980800 5.15
1676989200 5.15
1676997600 5.15
1677002400 5.15
1677010800 5.15
1677019200 5.15
1677024000 5.15
1677032400 5.15
1677040800 5.14
1677045600 5.14
1677054000 5.14
1677062400 5.14
1677067200 5.14
1677075600 5.14
1677084000 5.14
1677088800 5.14
1677097200 5.14
1677105600 5.14
1677110400 5.14
1677118800 5.14
1677127200 5.14
1677132000 5.14
1677140400 5.14
1677148800 5.14
1677153600 5.14
1677162000 5.14
1677170400 5.14
1677175200 5.14
1677183600 5.14
1677192000 5.14
1677196800 5.14
1677205200 5.14
1677213600 5.14
1677218400 5.14
1677226800 5.14
1677235200 5.14
1677240000 5.14
1677248400 5.14
1677256800 5.14
1677261600 5.14
1677270000 5.14
1677278400 5.15
1677283200 5.15
1677291600 5.15
1677300000 5.15
1677304800 5.15
1677313200 5.15
1677321600 5.15
1677326400 5.15
1677334800 5.15
1677343200 5.15
1677348000 5.15
1677356400 5.15
1677364800 5.15
1677369600 5.15
1677378000 5.15
1677386400 5.15
1677391200 5.15
1677399600 5.15
1677408000 5.14
1677412800 5.14
1677421200 5.14
1677429600 5.15
1677434400 5.15
1677442800 5.15
1677451200 5.14
1677456000 5.15
1677464400 5.15
1677472800 5.15
1677477600 5.15
1677486000 5.14
1677494400 5.15
1677499200 5.15
1677507600 5.15
1677516000 5.14
1677520800 5.15
1677529200 5.15
1677537600 5.15
1677542400 5.15
1677550800 5.15
1677564000 5.15
1677572400 5.15
1677580800 5.15
1677585600 5.15
1677594000 5.15
1677602400 5.15
1677607200 5.15
1677615600 5.15
1677624000 5.15
1677637200 5.15
1677645600 5.15
1677650400 5.15
1677658800 5.15
1677667200 5.15
1677672000 5.15
1677680400 5.15
1677688800 5.15
1677693600 5.15
1677702000 5.15
1677710400 5.15
1677715200 5.15
1677780000 5.15
1677788400 5.15
1677796800 5.15
1677801600 5.15
1677810000 5.15
1677818400 5.15
1677823200 5.15
1677831600 5.15
1677840000 5.15
1677844800 5.15
1677853200 5.15
1677861600 5.15
1677866400 5.15
1677874800 5.15
1677883200 5.15
1677888000 5.15
1677896400 5.15
1677904800 5.15
1677909600 5.15
1677918000 5.15
1677926400 5.15
1677931200 5.15
1677939600 5.15
1677948000 5.15
1677952800 5.15
1677961200 5.15
1677969600 5.15
1677974400 5.15
1677982800 5.15
1677991200 5.15
1677996000 5.15
1678004400 5.15
1678012800 5.15
1678017600 5.15
1678026000 5.15
1678034400 5.15
1678039200 5.15
1678047600 5.15
1678056000 5.15
1678060800 5.15
1678069200 5.15
1678077600 5.15
1678082400 5.15
1678090800 5.15
1678099200 5.15
1678104000 5.15
1678112400 5.15
1678120800 5.15
1678125600 5.15
1678134000 5.15
1678142400 5.15
1678147200 5.15
1678155600 5.15
1678164000 5.15
1678168800 5.15
1678177200 5.15
1678185600 5.15
1678190400 5.15
1678198800 5.15
1678207200 5.15
1678212000 5.15
1678220400 5.15
1678228800 5.15
1678233600 5.15
1678242000 5.15
1678250400 5.15
1678255200 5.15
1678263600 5.15
1678272000 5.15
1678276800 5.15
1678285200 5.15
1678293600 5.15
1678298400 5.15
1678306800 5.15
1678315200 5.15
1678320000 5.15
1678328400 5.15
1678336800 5.15
1678341600 5.15
1678350000 5.15
1678358400 5.15
1678363200 5.15
1678371600 5.15
1678380000 5.15
1678384800 5.15
1678393200 5.15
1678401600 5.15
1678406400 5.15
1678414800 5.15
1678423200 5.15
1678428000 5.15
1678436400 5.15
1678444800 5.15
1678449600 5.15
1678458000 5.15
1678466400 5.15
1678471200 5.15
1678479600 5.15
1678488000 5.15
1678492800 5.15
1678501200 5.15
1678509600 5.15
1678514400 5.15
1678522800 5.15
1678531200 5.15
1678536000 5.15
1678544400 5.15
1678552800 5.15
1678557600 5.15
1678566000 5.15
1678574400 5.15
1678579200 5.15
1678587600 5.15
1678596000 5.15
1678600800 5.15
1678609200 5.15
1678617600 5.15
1678622400 5.15
1678630800 5.15
1678639200 5.15
1678644000 5.15
1678652400 5.15
1678660800 5.15
1678665600 5.15
1678674000 5.15
1678682400 5.15
1678687200 5.15
1678695600 5.15
1678704000 5.15
1678708800 5.15
1678717200 5.15
1678725600 5.15
1678730400 5.15
1678738800 5.15
1678747200 5.14
1678752000 5.14
1678760400 5.15
1678768800 5.14
1678773600 5.14
1678782000 5.14
1678790400 5.14
1678795200 5.14
1678803600 5.14
1678812000 5.14
1678816800 5.14
1678825200 5.14
1678833600 5.14
1678838400 5.17
1678846800 5.14
1678855200 5.14
1678860000 5.14
1678868400 5.14
1678876800 5.14
1678881600 5.14
1678890000 5.14
1678898400 5.14
1678903200 5.14
1678911600 5.14
1678920000 5.14
1678924800 5.14
1678933200 5.14
1678941600 5.14
1678946400 5.14
1678954800 5.14
1678963200 5.14
1678968000 5.14
1678976400 5.14
1678984800 5.14
1678989600 5.14
1678998000 5.14
1679006400 5.14
1679011200 5.14
1679019600 5.14
1679028000 5.14
1679032800 5.14
1679041200 5.13
1679049600 5.13
1679054400 5.14
1679062800 5.14
1679071200 5.14
1679076000 5.14
1679084400 5.14
1679092800 5.14
1679097600 5.14
1679106000 5.14
1679114400 5.14
1679119200 5.14
1679127600 5.14
1679136000 5.14
1679140800 5.14
1679149200 5.14
1679157600 5.14
1679162400 5.14
1679170800 5.14
1679179200 5.14
1679184000 5.14
1679192400 5.14
1679200800 5.14
1679205600 5.14
1679214000 5.14
1679222400 5.14
1679227200 5.14
1679235600 5.14
1679244000 5.14
1679248800 5.14
1679257200 5.14
1679265600 5.14
1679270400 5.14
1679278800 5.14
1679287200 5.14
1679292000 5.14
1679300400 5.14
1679308800 5.14
1679313600 5.14
1679322000 5.14
1679330400 5.14
1679335200 5.14
1679343600 5.14
1679352000 5.14
1679356800 5.14
1679365200 5.14
1679373600 5.13
1679378400 5.13
1679386800 5.13
1679395200 5.13
1679400000 5.13
1679408400 5.13
1679416800 5.13
1679421600 5.13
1679430000 5.13
1679438400 5.13
1679443200 5.13
1679451600 5.13
1679460000 5.13
1679464800 5.13
1679473200 5.13
1679481600 5.13
1679486400 5.13
1679494800 5.13
1679503200 5.13
1679508000 5.13
1679516400 5.13
1679524800 5.13
1679529600 5.13
1679538000 5.13
1679546400 5.13
1679551200 5.13
1679559600 5.13
1679568000 5.13
1679572800 5.13
1679581200 5.13
1679589600 5.13
1679594400 5.13
1679602800 5.13
1679611200 5.13
1679616000 5.13
1679624400 5.13
1679632800 5.13
1679637600 5.13
1679646000 5.13
1679654400 5.13
1679659200 5.13
1679667600 5.13
1679676000 5.13
1679680800 5.13
1679689200 5.13
1679697600 5.13
1679702400 5.13
1679710800 5.13
1679719200 5.13
1679724000 5.13
1679732400 5.13
1679740800 5.13
1679745600 5.13
1679754000 5.13
1679762400 5.13
1679767200 5.13
1679775600 5.13
1679784000 5.13
1679788800 5.13
1679797200 5.13
1679805600 5.13
1679810400 5.13
1679818800 5.13
1679827200 5.13
1679832000 5.13
1679840400 5.13
1679848800 5.13
1679853600 5.13
1679862000 5.13
1679870400 5.13
1679875200 5.13
1679883600 5.13
1679892000 5.13
1679896800 5.13
1679905200 5.13
1679913600 5.13
1679918400 5.13
1679926800 5.13
1679935200 5.13
1679940000 5.13
1679948400 5.13
1679961600 5.13
1679970000 5.13
1679978400 5.13
1679983200 5.13
1679991600 5.13
1680000000 5.13
1680004800 5.13
1680013200 5.13
1680021600 5.13
1680026400 5.13
1680034800 5.13
1680043200 5.13
1680048000 5.13
1680056400 5.13
1680064800 5.13
1680069600 5.14
1680078000 5.13
1680086400 5.13
1680091200 5.13
1680099600 5.13
1680108000 5.13
1680112800 5.13
1680121200 5.13
1680129600 5.13
1680134400 5.13
1680142800 5.13
1680151200 5.13
1680156000 5.13
1680164400 5.13
1680172800 5.13
1680177600 5.13
1680186000 5.13
1680194400 5.13
1680199200 5.13
1680207600 5.13
1680216000 5.13
1680220800 5.13
1680229200 5.13
1680237600 5.13
1680242400 5.13
1680250800 5.13
1680259200 5.13
1680264000 5.13
1680272400 5.13
1680280800 5.13
1680285600 5.13
1680294000 5.13
1680302400 5.13
1680307200 5.13
1680315600 5.13
1680324000 5.13
1680328800 5.13
1680337200 5.13
1680345600 5.13
1680350400 5.13
1680358800 5.13
1680367200 5.13
1680372000 5.13
1680380400 5.13
1680388800 5.13
1680393600 5.13
1680402000 5.13
1680410400 5.13
1680415200 5.13
1680423600 5.13
1680432000 5.13
1680436800 5.13
1680445200 5.13
1680453600 5.13
1680458400 5.13
1680466800 5.13
1680475200 5.13
1680480000 5.13
1680488400 5.13
1680496800 5.13
1680501600 5.13
1680510000 5.13
1680518400 5.13
1680523200 5.13
1680531600 5.13
1680540000 5.14
1680544800 5.13
1680553200 5.13
1680561600 5.13
1680566400 5.12
1680574800 5.12
1680583200 5.12
1680588000 5.13
1680596400 5.12
1680604800 5.12
1680618000 5.12
1680626400 5.12
1680631200 5.12
1680639600 5.13
1680648000 5.12
1680652800 5.13
1680661200 5.13
1680669600 5.12
1680674400 5.12
1680682800 5.12
1680691200 5.12
1680696000 5.12
1680704400 5.12
1680712800 5.12
1680717600 5.12
1680726000 5.12
1680734400 5.12
1680739200 5.12
1680747600 5.12
1680756000 5.12
1680760800 5.12
1680769200 5.12
1680777600 5.12
1680782400 5.12
1680790800 5.12
1680799200 5.12
1680804000 5.12
1680812400 5.12
1680820800 5.12
1680825600 5.12
1680834000 5.12
1680842400 5.12
1680847200 5.12
1680855600 5.12
1680864000 5.12
1680868800 5.12
1680877200 5.12
1680885600 5.12
1680890400 5.12
1680898800 5.12
1680907200 5.12
1680912000 5.12
1680920400 5.12
1680928800 5.12
1680933600 5.12
1680942000 5.12
1680950400 5.12
1680955200 5.12
1680963600 5.13
1680972000 5.12
1680976800 5.13
1680985200 5.13
1680993600 5.12
1680998400 5.12
1681006800 5.12
1681015200 5.12
1681020000 5.12
1681028400 5.12
1681036800 5.13
1681041600 5.12
1681050000 5.12
1681058400 5.12
1681063200 5.12
1681071600 5.12
1681080000 5.12
1681084800 5.12
1681093200 5.12
1681101600 5.12
1681106400 5.12
1681114800 5.12
1681123200 5.12
1681128000 5.12
1681136400 5.12
1681144800 5.12
1681149600 5.12
1681158000 5.12
1681166400 5.12
1681171200 5.12
1681179600 5.12
1681188000 5.12
1681192800 5.12
1681201200 5.12
1681209600 5.13
1681214400 5.12
1681222800 5.12
1681231200 5.12
1681236000 5.12
1681244400 5.12
1681252800 5.12
1681257600 5.12
1681266000 5.12
1681274400 5.12
1681279200 5.12
1681287600 5.12
1681296000 5.12
1681300800 5.12
1681309200 5.12
1681317600 5.12
1681322400 5.12
1681330800 5.12
1681339200 5.12
1681344000 5.12
1681352400 5.12
1681360800 5.12
1681365600 5.12
1681374000 5.12
1681382400 5.12
1681387200 5.12
1681395600 5.12
1681404000 5.12
1681408800 5.12
1681417200 5.12
1681425600 5.12
1681430400 5.12
1681438800 5.12
1681447200 5.12
1681452000 5.12
1681460400 5.12
1681468800 5.12
1681473600 5.12
1681482000 5.13
1681490400 5.12
1681495200 5.12
1681503600 5.12
1681512000 5.12
1681516800 5.12
1681525200 5.12
1681533600 5.12
1681538400 5.12
1681546800 5.12
1681555200 5.34
1681560000 5.34
1681568400 5.34
1681576800 5.34
1681581600 5.34
1681590000 5.34
1681598400 5.34
1681603200 5.34
1681611600 5.34
1681620000 5.34
1681624800 5.34
1681633200 5.34
1681641600 5.34
1681646400 5.12
1681654800 5.13
1681663200 5.13
1681668000 5.12
1681676400 5.12
1681684800 5.12
1681689600 5.12
1681698000 5.12
1681706400 5.12
1681711200 5.12
1681719600 5.12
1681728000 5.13
1681732800 5.12
1681741200 5.12
1681749600 5.12
1681754400 5.12
1681762800 5.12
1681771200 5.12
1681776000 5.12
1681784400 5.12
1681792800 5.12
1681797600 5.12
1681806000 5.12
1681814400 5.12
1681819200 5.12
1681827600 5.12
1681836000 5.12
1681840800 5.12
1681849200 5.12
1681857600 5.12
1681862400 5.12
1681870800 5.12
1681879200 5.12
1681884000 5.12
1681892400 5.12
1681900800 5.12
1681905600 5.12
1681914000 5.12
1681922400 5.12
1681927200 5.12
1681935600 5.12
1681944000 5.12
1681948800 5.11
1681957200 5.11
1681965600 5.11
1681970400 5.11
1681978800 5.11
1681987200 5.11
1681992000 5.11
1682000400 5.11
1682008800 5.11
1682013600 5.11
1682022000 5.11
1682030400 5.11
1682035200 5.11
1682043600 5.11
1682052000 5.11
1682056800 5.11
1682065200 5.11
1682073600 5.11
1682078400 5.11
1682086800 5.11
1682095200 5.11
1682100000 5.11
1682108400 5.11
1682116800 5.11
1682121600 5.11
1682130000 5.11
1682138400 5.11
1682143200 5.11
1682151600 5.11
1682160000 5.11
1682164800 5.11
1682173200 5.11
1682181600 5.11
1682186400 5.11
1682194800 5.11
1682203200 5.11
1682208000 5.11
1682216400 5.11
1682224800 5.11
1682229600 5.11
1682238000 5.11
1682246400 5.11
1682251200 5.11
1682259600 5.12
1682268000 5.11
1682272800 5.11
1682281200 5.11
1682289600 5.11
1682294400 5.11
1682302800 5.11
1682311200 5.11
1682316000 5.11
1682324400 5.11
1682332800 5.11
1682337600 5.11
1682346000 5.10
1682354400 5.10
1682359200 5.11
1682367600 5.11
1682376000 5.11
1682380800 5.11
1682389200 5.11
1682397600 5.11
1682402400 5.11
1682410800 5.10
1682419200 5.11
1682424000 5.10
1682432400 5.10
1682440800 5.10
1682445600 5.10
1682454000 5.10
1682462400 5.10
1682467200 5.10
1682475600 5.10
1682484000 5.10
1682488800 5.10
1682497200 5.10
1682505600 5.10
1682510400 5.10
1682518800 5.10
1682527200 5.10
1682532000 5.10
1682540400 5.10
1682548800 5.10
1682553600 5.10
1682562000 5.10
1682570400 5.10
1682575200 5.10
1682583600 5.10
1682592000 5.10
1682596800 5.10
1682605200 5.10
1682613600 5.10
1682618400 5.10
1682626800 5.10
1682635200 5.10
1682640000 5.10
1682648400 5.10
1682656800 5.10
1682661600 5.10
1682670000 5.10
1682678400 5.10
1682683200 5.10
1682691600 5.11
1682700000 5.10
1682704800 5.10
1682713200 5.10
1682721600 5.10
1682726400 5.10
1682734800 5.10
1682743200 5.10
1682748000 5.10
1682756400 5.10
1682764800 5.10
1682769600 5.10
1682778000 5.10
1682786400 5.10
1682791200 5.10
1682799600 5.10
1682808000 5.10
1682812800 5.10
1682821200 5.10
1682829600 5.10
1682834400 5.10
1682842800 5.10
1682851200 5.10
1682856000 5.10
1682864400 5.10
1682872800 5.10
1682877600 5.10
1682886000 5.10
1682894400 5.10
1682899200 5.10
1682907600 5.10
1682916000 5.10
1682920800 5.10
1682929200 5.10
1682937600 5.10
1682942400 5.10
1682950800 5.10
1682959200 5.10
1682964000 5.10
1682972400 5.10
1682980800 5.10
1682985600 5.10
1682994000 5.10
1683002400 5.10
1683007200 5.10
1683015600 5.10
1683024000 5.10
1683028800 5.10
1683037200 5.11
1683045600 5.10
1683050400 5.10
1683058800 5.10
1683067200 5.10
1683072000 5.10
1683080400 5.10
1683088800 5.10
1683093600 5.06
1683102000 5.06
1683110400 5.06
1683115200 5.06
1683123600 5.06
1683132000 5.05
1683136800 5.05
1683145200 5.05
1683153600 5.05
1683158400 5.05
1683166800 5.05
1683175200 5.05
1683180000 5.05
1683188400 5.05
1683196800 5.05
1683201600 5.05
1683210000 5.05
1683218400 5.06
1683223200 5.06
1683231600 5.06
1683240000 5.05
1683244800 5.05
1683253200 5.05
1683261600 5.05
1683266400 5.05
1683274800 5.05
1683283200 5.05
1683288000 5.05
1683296400 5.05
1683304800 5.05
1683318000 5.05
1683326400 5.05
1683331200 5.05
1683339600 5.05
1683348000 5.05
1683352800 5.05
1683361200 5.05
1683369600 5.05
1683374400 5.05
1683382800 5.05
1683391200 5.05
1683396000 5.05
1683404400 5.05
1683412800 5.05
1683417600 5.05
1683426000 5.05
1683434400 5.05
1683439200 5.05
1683447600 5.05
1683456000 5.05
1683460800 5.05
1683469200 5.05
1683477600 5.05
1683482400 5.05
1683490800 5.05
1683499200 5.05
1683504000 5.05
1683512400 5.05
1683520800 5.05
1683525600 5.05
1683534000 5.05
1683542400 5.05
1683547200 5.05
1683555600 5.06
1683564000 5.05
1683568800 5.05
1683577200 5.05
1683585600 5.05
1683590400 5.05
1683598800 5.05
1683607200 5.05
1683612000 5.05
1683620400 5.05
1683628800 5.05
1683633600 5.05
1683642000 5.05
1683650400 5.05
1683655200 5.05
1683663600 5.05
1683672000 5.05
1683676800 5.05
1683685200 5.05
1683693600 5.05
1683698400 5.05
1683706800 5.05
1683715200 5.05
1683720000 5.05
1683728400 5.06
1683736800 5.06
1683741600 5.05
1683750000 5.05
1683758400 5.05
1683763200 5.05
1683771600 5.05
1683780000 5.05
1683784800 5.06
1683793200 5.05
1683801600 5.06
1683806400 5.06
1683814800 5.06
1683823200 5.06
1683828000 5.05
1683836400 5.06
1683844800 5.06
1683849600 5.06
1683858000 5.06
1683866400 5.05
1683871200 5.05
1683879600 5.06
1683888000 5.05
1683892800 5.05
1683901200 5.05
1683909600 5.05
1683914400 5.05
1683922800 5.05
1683931200 5.05
1683936000 5.05
1683944400 5.05
1683952800 5.05
1683957600 5.05
1683966000 5.05
1683974400 5.05
1683979200 5.05
1683987600 5.05
1683996000 5.05
1684000800 5.05
1684009200 5.05
1684017600 5.05
1684022400 5.05
1684030800 5.05
1684039200 5.05
1684044000 5.05
1684052400 5.05
1684060800 5.05
1684065600 5.05
1684074000 5.05
1684082400 5.05
1684087200 5.05
1684095600 5.05
1684104000 5.05
1684108800 5.05
1684117200 5.05
1684125600 5.05
1684130400 5.05
1684138800 5.05
1684147200 5.05
1684152000 5.06
1684160400 5.05
1684168800 5.06
1684173600 5.05
1684182000 5.05
1684190400 5.05
1684195200 5.05
1684203600 5.05
1684212000 5.05
1684216800 5.05
1684225200 5.05
1684233600 5.05
1684238400 5.05
1684246800 5.05
1684255200 5.05
1684260000 5.05
1684268400 5.05
1684276800 5.05
1684281600 5.05
1684290000 5.05
1684298400 5.05
1684303200 5.05
1684311600 5.05
1684320000 5.06
1684324800 5.05
1684333200 5.05
1684341600 5.05
1684346400 5.05
1684354800 5.06
1684363200 5.05
1684368000 5.06
1684376400 5.05
1684384800 5.05
1684389600 5.05
1684398000 5.05
1684406400 5.06
1684411200 5.05
1684419600 5.05
1684428000 5.05
1684432800 5.05
1684441200 5.05
1684449600 5.05
1684454400 5.05
1684462800 5.05
1684471200 5.05
1684476000 5.05
1684484400 5.05
1684492800 5.05
1684497600 5.05
1684506000 5.05
1684514400 5.05
1684519200 5.05
1684527600 5.05
1684536000 5.05
1684540800 5.05
1684549200 5.05
1684557600 5.05
1684562400 5.05
1684570800 5.05
1684579200 5.05
1684584000 5.05
1684592400 5.05
1684600800 5.05
1684605600 5.05
1684614000 5.05
1684622400 5.05
1684627200 5.05
1684635600 5.05
1684644000 5.05
1684648800 5.05
1684657200 5.05
1684665600 5.06
1684670400 5.05
1684678800 5.05
1684687200 5.05
1684692000 5.05
1684700400 5.05
1684708800 5.05
1684713600 5.05
1684722000 5.05
1684730400 5.05
1684735200 5.05
1684743600 5.05
1684752000 5.06
1684756800 5.05
1684765200 5.05
1684773600 5.05
1684778400 5.05
1684786800 5.05
1684795200 5.05
1684800000 5.05
1684808400 5.05
1684816800 5.05
1684821600 5.05
1684830000 5.05
1684838400 5.05
1684843200 5.05
1684851600 5.05
1684860000 5.05
1684864800 5.05
1684873200 5.05
1684881600 5.05
1684886400 5.05
1684894800 5.05
1684903200 5.05
1684908000 5.06
1684916400 5.05
1684924800 5.05
1684929600 5.05
1684938000 5.06
1684946400 5.05
1684951200 5.05
1684959600 5.05
1684968000 5.05
1684972800 5.05
1684981200 5.05
1684989600 5.05
1684994400 5.05
1685002800 5.05
1685011200 5.05
1685016000 5.05
1685024400 5.05
1685032800 5.05
1685037600 5.05
1685046000 5.05
1685054400 5.05
1685059200 5.05
1685067600 5.05
1685076000 5.05
1685080800 5.05
1685089200 5.05
1685097600 5.05
1685102400 5.05
1685110800 5.05
1685119200 5.05
1685124000 5.05
1685132400 5.05
1685140800 5.05
1685145600 5.05
1685154000 5.05
1685162400 5.05
1685167200 5.05
1685175600 5.05
1685184000 5.05
1685188800 5.05
1685197200 5.05
1685205600 5.05
1685210400 5.05
1685218800 5.05
1685227200 5.05
1685232000 5.05
1685240400 5.05
1685248800 5.05
1685253600 5.05
1685262000 5.05
1685270400 5.05
1685275200 5.05
1685283600 5.05
1685292000 5.05
1685296800 5.05
1685305200 5.05
1685313600 5.05
1685318400 5.05
1685326800 5.05
1685335200 5.05
1685340000 5.05
1685348400 5.05
1685356800 5.05
1685361600 5.05
1685370000 5.05
1685378400 5.05
1685383200 5.05
1685391600 5.05
1685400000 5.05
1685404800 5.05
1685413200 5.05
1685421600 5.05
1685426400 5.05
1685434800 5.05
1685443200 5.05
1685448000 5.05
1685456400 5.05
1685464800 5.06
1685469600 5.05
1685478000 5.05
1685486400 5.05
1685491200 5.05
1685499600 5.05
1685508000 5.05
1685512800 5.05
1685521200 5.05
1685529600 5.05
1685534400 5.05
1685542800 5.05
1685551200 5.05
1685556000 5.05
1685564400 5.05
1685572800 5.05
1685577600 5.05
1685586000 5.06
1685594400 5.06
1685599200 5.05
1685607600 5.05
1685616000 5.05
1685620800 5.05
1685629200 5.05
1685637600 5.05
1685642400 5.05
1685650800 5.05
1685659200 5.05
1685664000 5.05
1685672400 5.05
1685680800 5.05
1685685600 5.05
1685694000 5.05
1685702400 5.06
1685707200 5.05
1685715600 5.05
1685724000 5.05
1685728800 5.05
1685737200 5.06
1685745600 5.05
1685750400 5.06
1685758800 5.06
1685767200 5.06
1685772000 5.06
1685780400 5.06
1685788800 5.06
1685793600 5.06
1685802000 5.06
1685810400 5.07
1685815200 5.06
1685823600 5.06
1685832000 5.06
1685836800 5.06
1685845200 5.06
1685853600 5.06
1685858400 5.06
1685866800 5.07
1685875200 5.06
1685880000 5.06
1685888400 5.07
1685896800 5.06
1685901600 5.06
1685910000 5.06
1685918400 5.06
1685923200 5.06
1685931600 5.06
1685940000 5.06
1685944800 5.06
1685953200 5.06
1685961600 5.06
1685966400 5.06
1685974800 5.07
1685983200 5.06
1685988000 5.06
1685996400 5.06
1686004800 5.06
1686009600 5.06
1686018000 5.06
1686026400 5.06
1686031200 5.06
1686039600 5.06
1686048000 5.06
1686052800 5.06
1686061200 5.05
1686069600 5.05
1686074400 5.05
1686082800 5.05
1686091200 5.05
1686096000 5.05
1686104400 5.05
1686112800 5.05
1686117600 5.05
1686126000 5.05
1686134400 5.05
1686139200 5.05
1686147600 5.06
1686156000 5.05
1686160800 5.05
1686169200 5.05
1686177600 5.05
1686182400 5.05
1686190800 5.05
1686199200 5.05
1686204000 5.05
1686212400 5.05
1686220800 5.06
1686225600 5.05
1686234000 5.05
1686247200 5.05
1686255600 5.05
1686264000 5.05
1686268800 5.05
1686277200 5.05
1686285600 5.05
1686290400 5.05
1686298800 5.05
1686320400 5.05
1686328800 5.05
1686333600 5.05
1686342000 5.05
1686350400 5.05
1686355200 5.05
1686363600 5.05
1686372000 5.05
1686376800 5.05
1686385200 5.05
1686393600 5.05
1686398400 5.05
1686406800 5.05
1686415200 5.05
1686420000 5.05
1686428400 5.05
1686436800 5.05
1686441600 5.05
1686450000 5.05
1686458400 5.05
1686463200 5.05
1686471600 5.05
1686480000 5.05
1686484800 5.05
1686493200 5.05
1686501600 5.05
1686506400 5.05
1686514800 5.05
1686523200 5.05
1686528000 5.05
1686536400 5.05
1686544800 5.05
1686549600 5.05
1686558000 5.05
1686566400 5.05
1686571200 5.05
1686579600 5.05
1686588000 5.05
1686592800 5.05
1686601200 5.05
1686609600 5.05
1686614400 5.05
1686622800 5.05
1686631200 5.05
1686636000 5.05
1686644400 5.05
1686652800 5.05
1686657600 5.06
1686666000 5.05
1686674400 5.05
1686679200 5.05
1686687600 5.05
1686696000 5.05
1686700800 5.05
1686709200 5.05
1686717600 5.05
1686722400 5.05
1686730800 5.05
1686739200 5.05
1686744000 5.05
1686752400 5.05
1686760800 5.06
1686765600 5.05
1686774000 5.05
1686782400 5.05
1686787200 5.05
1686795600 5.05
1686804000 5.05
1686808800 5.05
1686817200 5.05
1686825600 5.05
1686830400 5.05
1686838800 5.05
1686847200 5.05
1686852000 5.05
1686860400 5.05
1686868800 5.05
1686873600 5.05
1686882000 5.05
1686890400 5.05
1686895200 5.05
1686903600 5.05
1686912000 5.05
1686916800 5.05
1686925200 5.06
1686933600 5.05
1686938400 5.05
1686946800 5.05
1686955200 5.05
1686960000 5.05
1686968400 5.05
1686976800 5.05
1686981600 5.05
1686990000 5.05
1686998400 5.05
1687003200 5.05
1687011600 5.05
1687020000 5.05
1687024800 5.05
1687033200 5.05
1687041600 5.05
1687046400 5.05
1687054800 5.05
1687063200 5.05
1687068000 5.05
1687076400 5.05
1687084800 5.05
1687089600 5.05
1687098000 5.05
1687106400 5.05
1687111200 5.05
1687119600 5.05
1687128000 5.05
1687132800 5.05
1687141200 5.05
1687149600 5.05
1687154400 5.05
1687162800 5.05
1687171200 5.05
1687176000 5.05
1687184400 5.05
1687192800 5.05
1687197600 5.04
1687206000 5.05
1687214400 5.04
1687219200 5.05
1687227600 5.04
1687236000 5.04
1687240800 5.04
1687249200 5.06
1687257600 5.04
1687262400 5.04
1687270800 5.04
1687279200 5.05
1687284000 5.05
1687292400 5.05
1687300800 5.05
1687305600 5.05
1687314000 5.05
1687322400 5.05
1687327200 5.04
1687335600 5.05
1687344000 5.05
1687348800 5.05
1687357200 5.04
1687365600 5.04
1687370400 5.04
1687378800 5.05
1687387200 5.04
1687392000 5.04
1687400400 5.05
1687408800 5.05
1687413600 5.05
1687422000 5.05
1687430400 5.05
1687435200 5.04
1687443600 5.04
1687452000 5.04
1687456800 5.05
1687465200 5.05
1687473600 5.05
1687478400 5.05
1687486800 5.05
1687495200 5.05
1687500000 5.05
1687508400 5.05
1687516800 5.05
1687521600 5.06
1687530000 5.06
1687538400 5.06
1687543200 5.05
1687551600 5.05
1687560000 5.05
1687564800 5.05
1687573200 5.05
1687581600 5.06
1687586400 5.05
1687594800 5.05
1687603200 5.05
1687608000 5.05
1687616400 5.06
1687624800 5.05
1687629600 5.05
1687638000 5.05
1687646400 5.05
1687651200 5.05
1687659600 5.05
1687668000 5.05
1687672800 5.05
1687681200 5.06
1687689600 5.06
1687694400 5.05
1687702800 5.06
1687711200 5.05
1687716000 5.05
1687724400 5.05
1687732800 5.05
1687737600 5.05
1687746000 5.05
1687754400 5.05
1687759200 5.05
1687767600 5.05
1687776000 5.05
1687780800 5.05
1687789200 5.06
1687797600 5.05
1687802400 5.05
1687810800 5.05
1687819200 5.05
1687824000 5.05
1687832400 5.05
1687840800 5.05
1687845600 5.05
1687854000 5.05
1687862400 5.05
1687867200 5.05
1687875600 5.06
1687884000 5.05
1687888800 5.05
1687897200 5.04
1687905600 5.04
1687910400 5.04
1687918800 5.04
1687927200 5.04
1687932000 5.03
1687940400 5.04
1687948800 5.04
1687953600 5.04
1687962000 5.05
1687970400 5.05
1687975200 5.04
1687983600 5.04
1687992000 5.04
1687996800 5.04
1688005200 5.04
1688013600 5.05
1688018400 5.04
1688026800 5.05
1688035200 5.04
1688040000 5.04
1688048400 5.05
1688056800 5.04
1688061600 5.03
1688070000 5.03
1688078400 5.03
1688083200 5.03
1688091600 5.04
1688100000 5.04
1688104800 5.04
1688113200 5.04
1688121600 5.03
1688126400 5.05
1688134800 5.03
1688143200 5.05
1688148000 5.03
1688156400 5.04
1688164800 5.04
1688169600 5.03
1688178000 5.04
1688186400 5.03
1688191200 5.03
1688199600 5.03
1688208000 5.03
1688212800 5.03
1688221200 5.04
1688229600 5.05
1688234400 5.03
1688242800 5.03
1688251200 5.03
1688256000 5.03
1688264400 5.03
1688272800 5.03
1688277600 5.03
1688286000 5.04
1688294400 5.03
1688299200 5.03
1688307600 5.04
1688316000 5.04
1688320800 5.03
1688329200 5.03
1688337600 5.03
1688342400 5.03
1688350800 5.03
1688359200 5.03
1688364000 5.03
1688372400 5.04
1688380800 5.05
1688385600 5.03
1688394000 5.04
1688402400 5.03
1688407200 5.03
1688415600 5.03
1688424000 5.03
1688428800 5.03
1688437200 5.03
1688445600 5.04
1688450400 5.04
1688458800 5.04
1688467200 5.03
1688472000 5.04
1688480400 5.04
1688488800 5.04
1688493600 5.03
1688502000 5.03
1688510400 5.03
1688515200 5.03
1688523600 5.03
1688532000 5.03
1688536800 5.03
1688545200 5.03
1688553600 5.03
1688558400 5.03
1688566800 5.03
1688575200 5.03
1688580000 5.03
1688588400 5.03
1688596800 5.03
1688601600 5.03
1688610000 5.03
1688618400 5.03
1688623200 5.03
1688631600 5.03
1688640000 5.03
1688644800 5.03
1688653200 5.03
1688661600 5.03
1688666400 5.03
1688674800 5.03
1688683200 5.03
1688688000 5.03
1688696400 5.03
1688704800 5.03
1688709600 5.03
1688718000 5.03
1688726400 5.03
1688731200 5.03
1688739600 5.03
1688748000 5.03
1688752800 5.03
1688761200 5.03
1688769600 5.03
1688774400 5.03
1688782800 5.03
1688791200 5.04
1688796000 5.03
1688804400 5.03
1688812800 5.03
1688817600 5.03
1688826000 5.03
1688834400 5.03
1688839200 5.03
1688847600 5.03
1688856000 5.03
1688860800 5.03
1688869200 5.03
1688877600 5.03
1688882400 5.03
1688890800 5.03
1688899200 5.03
1688904000 5.03
1688912400 5.03
1688920800 5.03
1688925600 5.03
1688934000 5.03
1688942400 5.03
1688947200 5.03
1688955600 5.03
1688964000 5.03
1688968800 5.03
1688977200 5.03
1688985600 5.03
1688990400 5.03
1688998800 5.03
1689007200 5.03
1689012000 5.03
1689020400 5.03
1689028800 5.03
1689033600 5.03
1689042000 5.04
1689050400 5.04
1689055200 5.03
1689063600 5.03
1689072000 5.03
1689076800 5.03
1689085200 5.03
1689093600 5.15
1689098400 5.03
1689106800 5.03
1689115200 5.03
1689120000 5.03
1689128400 5.03
1689136800 5.03
1689141600 5.03
1689150000 5.03
1689158400 5.03
1689163200 5.03
1689171600 5.03
1689180000 5.03
1689184800 5.03
1689193200 5.03
1689201600 5.03
1689206400 5.03
1689214800 5.03
1689223200 5.03
1689228000 5.03
1689236400 5.03
1689244800 5.03
1689249600 5.03
1689258000 5.03
1689266400 5.03
1689271200 5.03
1689279600 5.03
1689288000 5.02
1689292800 5.03
1689301200 5.03
1689309600 5.03
1689314400 5.03
1689322800 5.03
1689331200 5.03
1689336000 5.03
1689344400 5.03
1689352800 5.03
1689357600 5.03
1689366000 5.03
1689374400 5.03
1689379200 5.03
1689387600 5.03
1689396000 5.03
1689400800 5.03
1689409200 5.03
1689417600 5.03
1689422400 5.03
1689430800 5.03
1689439200 5.03
1689444000 5.03
1689452400 5.03
1689460800 5.03
1689465600 5.03
1689474000 5.03
1689482400 5.03
1689487200 5.03
1689495600 5.03
1689504000 5.03
1689508800 5.03
1689517200 5.03
1689525600 5.03
1689530400 5.02
1689538800 5.02
1689547200 5.02
1689552000 5.03
1689560400 5.03
1689568800 5.03
1689573600 5.03
1689582000 5.02
1689590400 5.02
1689595200 5.02
1689603600 5.02
1689612000 5.02
1689616800 5.02
1689625200 5.02
1689633600 5.02
1689646800 5.02
1689655200 5.02
1689660000 5.02
1689668400 5.02
1689676800 5.02
1689681600 5.02
1689690000 5.02
1689698400 5.02
1689703200 5.02
1689711600 5.02
1689720000 5.02
1689724800 5.02
1689733200 5.02
1689741600 5.02
1689746400 5.02
1689754800 5.02
1689763200 5.02
1689768000 5.02
1689776400 5.02
1689784800 5.02
1689789600 5.02
1689798000 5.02
1689806400 5.02
1689811200 5.02
1689819600 5.02
1689828000 5.02
1689832800 5.02
1689841200 5.02
1689849600 5.02
1689854400 5.02
1689862800 5.02
1689871200 5.02
1689876000 5.02
1689884400 5.02
1689892800 5.02
1689897600 5.02
1689906000 5.02
1689914400 5.02
1689919200 5.02
1689927600 5.02
1689936000 5.02
1689940800 5.02
1689949200 5.02
1689957600 5.02
1689962400 5.02
1689970800 5.02
1689979200 5.02
1689984000 5.02
1689992400 5.02
1690000800 5.02
1690005600 5.02
1690014000 5.02
1690022400 5.02
1690027200 5.02
1690035600 5.02
1690044000 5.02
1690048800 5.02
1690057200 5.02
1690065600 5.02
1690070400 5.02
1690078800 5.02
1690087200 5.02
1690092000 5.02
1690100400 5.02
1690108800 5.02
1690113600 5.02
1690122000 5.02
1690130400 5.02
1690135200 5.02
1690143600 5.02
1690152000 5.02
1690156800 5.02
1690165200 5.02
1690173600 5.02
1690178400 5.02
1690186800 5.02
1690195200 5.02
1690200000 5.02
1690208400 5.02
1690216800 5.02
1690221600 5.02
1690230000 5.02
1690238400 5.02
1690243200 5.02
1690251600 5.02
1690260000 5.02
1690264800 5.02
1690273200 5.02
1690281600 5.02
1690286400 5.02
1690294800 5.02
1690303200 5.02
1690308000 5.02
1690316400 5.02
1690324800 5.02
1690329600 5.02
1690338000 5.02
1690346400 5.02
1690351200 5.02
1690359600 5.02
1690368000 5.02
1690372800 5.02
1690381200 5.02
1690389600 5.02
1690394400 5.02
1690402800 5.02
1690411200 5.02
1690416000 5.02
1690424400 5.02
1690432800 5.02
1690437600 5.02
1690446000 5.02
1690454400 5.02
1690459200 5.02
1690467600 5.02
1690476000 5.03
1690480800 5.03
1690489200 5.02
1690497600 5.02
1690502400 5.02
1690510800 5.02
1690519200 5.02
1690524000 5.02
1690532400 5.02
1690540800 5.02
1690545600 5.03
1690554000 5.02
1690562400 5.02
1690567200 5.02
1690575600 5.03
1690584000 5.02
1690588800 5.03
1690597200 5.02
1690605600 5.02
1690610400 5.02
1690618800 5.02
1690627200 5.02
1690632000 5.02
1690640400 5.02
1690648800 5.02
1690653600 5.02
1690662000 5.02
1690670400 5.03
1690675200 5.03
1690683600 5.03
1690692000 5.02
1690696800 5.02
1690705200 5.02
1690713600 5.02
1690718400 5.03
1690726800 5.02
1690735200 5.02
1690740000 5.02
1690748400 5.02
1690756800 5.02
1690761600 5.02
1690770000 5.02
1690778400 5.02
1690783200 5.02
1690791600 5.02
1690800000 5.02
1690804800 5.02
1690813200 5.02
1690821600 5.02
1690826400 5.02
1690834800 5.02
1690843200 5.02
1690848000 5.02
1690856400 5.02
1690864800 5.02
1690869600 5.03
1690878000 5.02
1690886400 5.02
1690891200 5.02
1690899600 5.02
1690908000 5.02
1690912800 5.02
1690921200 5.02
1690929600 5.02
1690934400 5.02
1690942800 5.02
1690951200 5.02
1690956000 5.02
1690964400 5.02
1690972800 5.02
1690977600 5.02
1690986000 5.02
1690994400 5.02
1690999200 5.02
1691007600 5.02
1691016000 5.02
1691020800 5.02
1691029200 5.02
1691037600 5.02
1691042400 5.02
1691050800 5.02
1691059200 5.02
1691064000 5.02
1691072400 5.02
1691080800 5.02
1691085600 5.02
1691094000 5.02
1691102400 5.02
1691107200 5.02
1691115600 5.02
1691124000 5.02
1691128800 5.02
1691137200 5.02
1691145600 5.02
1691150400 5.03
1691158800 5.02
1691167200 5.02
1691172000 5.02
1691180400 5.02
1691188800 5.02
1691193600 5.02
1691202000 5.02
1691210400 5.02
1691215200 5.02
1691223600 5.02
1691232000 5.02
1691236800 5.02
1691245200 5.02
1691253600 5.02
1691258400 5.02
1691266800 5.02
1691275200 5.02
1691280000 5.02
1691288400 5.02
1691296800 5.02
1691301600 5.02
1691310000 5.02
1691318400 5.02
1691323200 5.02
1691331600 5.02
1691340000 5.02
1691344800 5.02
1691353200 5.02
1691361600 5.02
1691366400 5.02
1691374800 5.02
1691383200 5.02
1691388000 5.02
1691396400 5.02
1691404800 5.02
1691409600 5.02
1691418000 5.02
1691426400 5.02
1691431200 5.03
1691439600 5.02
1691448000 5.02
1691452800 5.03
1691461200 5.03
1691469600 5.03
1691474400 5.03
1691482800 5.02
1691491200 5.02
1691496000 5.02
1691504400 5.02
1691512800 5.02
1691517600 5.02
1691526000 5.02
1691534400 5.02
1691539200 5.02
1691547600 5.02
1691556000 5.09
1691560800 5.02
1691569200 5.02
1691577600 5.01
1691582400 5.01
1691590800 5.01
1691599200 5.01
1691604000 5.02
1691612400 5.02
1691620800 5.01
1691625600 5.01
1691634000 5.01
1691642400 5.01
1691647200 5.01
1691655600 5.01
1691664000 5.01
1691668800 5.01
1691677200 5.01
1691685600 5.01
1691690400 5.01
1691698800 5.01
1691707200 5.01
1691712000 5.01
1691720400 5.01
1691728800 5.01
1691733600 5.01
1691742000 5.01
1691750400 5.01
1691755200 5.01
1691763600 5.01
1691772000 5.01
1691776800 5.01
1691785200 5.01
1691793600 5.01
1691798400 5.01
1691806800 5.01
1691815200 5.01
1691820000 5.01
1691828400 5.01
1691836800 5.01
1691841600 5.01
1691850000 5.01
1691858400 5.01
1691863200 5.01
1691871600 5.01
1691880000 5.01
1691884800 5.01
1691893200 5.01
1691901600 5.01
1691906400 5.01
1691914800 5.01
1691923200 5.01
1691928000 5.01
1691936400 5.01
1691944800 5.01
1691949600 5.01
1691958000 5.01
1691966400 5.01
1691971200 5.01
1691979600 5.01
1691988000 5.01
1691992800 5.01
1692001200 5.01
1692009600 5.01
1692014400 5.01
1692022800 5.01
1692031200 5.01
1692036000 5.02
1692044400 5.02
1692052800 5.02
1692057600 5.02
1692066000 5.02
1692074400 5.02
1692079200 5.02
1692087600 5.02
1692096000 5.02
1692100800 5.02
1692109200 5.02
1692117600 5.02
1692122400 5.02
1692130800 5.02
1692139200 5.02
1692144000 5.02
1692152400 5.02
1692160800 5.02
1692165600 5.02
1692174000 5.02
1692182400 5.02
1692187200 5.02
1692195600 5.02
1692204000 5.02
1692208800 5.02
1692217200 5.02
1692225600 5.03
1692230400 5.03
1692238800 5.02
1692247200 5.03
1692252000 5.03
1692260400 5.03
1692268800 5.03
1692273600 5.03
1692282000 5.03
1692290400 5.03
1692295200 5.03
1692303600 5.03
1692312000 5.03
1692316800 5.03
1692325200 5.03
1692333600 5.03
1692338400 5.03
1692346800 5.03
1692355200 5.03
1692360000 5.03
1692368400 5.03
1692376800 5.03
1692381600 5.03
1692390000 5.03
1692398400 5.03
1692403200 5.03
1692411600 5.03
1692420000 5.03
1692424800 5.03
1692433200 5.03
1692441600 5.03
1692446400 5.03
1692454800 5.03
1692463200 5.03
1692468000 5.03
1692476400 5.03
1692484800 5.03
1692489600 5.03
1692498000 5.03
1692506400 5.03
1692511200 5.03
1692519600 5.03
1692528000 5.03
1692532800 5.03
1692541200 5.03
1692549600 5.03
1692554400 5.03
1692562800 5.03
1692571200 5.03
1692576000 5.03
1692584400 5.03
1692592800 5.03
1692597600 5.03
1692606000 5.03
1692614400 5.03
1692619200 5.03
1692627600 5.03
1692636000 5.03
1692640800 5.02
1692649200 5.02
1692657600 5.03
1692662400 5.03
1692670800 5.03
1692679200 5.03
1692684000 5.03
1692692400 5.03
1692700800 5.03
1692705600 5.03
1692714000 5.03
1692722400 5.03
1692727200 5.03
1692735600 5.03
1692744000 5.03
1692748800 5.03
1692757200 5.03
1692765600 5.03
1692770400 5.03
1692778800 5.03
1692787200 5.03
1692792000 5.03
1692800400 5.03
1692808800 5.03
1692813600 5.03
1692822000 5.03
1692830400 5.03
1692835200 5.03
1692843600 5.03
1692852000 5.03
1692856800 5.03
1692865200 5.03
1692873600 5.03
1692878400 5.03
1692886800 5.02
1692895200 5.02
1692900000 5.02
1692908400 5.02
1692916800 5.03
1692921600 5.03
1692930000 5.03
1692938400 5.03
1692943200 5.03
1692951600 5.03
1692960000 5.03
1692964800 5.03
1692973200 5.03
1692981600 5.03
1692986400 5.03
1692994800 5.03
1693003200 5.03
1693008000 5.03
1693016400 5.03
1693024800 5.03
1693029600 5.03
1693038000 5.03
1693046400 5.03
1693051200 5.03
1693059600 5.03
1693068000 5.03
1693072800 5.03
1693081200 5.03
1693089600 5.03
1693094400 5.03
1693102800 5.03
1693111200 5.03
1693116000 5.03
1693124400 5.03
1693132800 5.03
1693137600 5.03
1693146000 5.03
1693154400 5.03
1693159200 5.03
1693167600 5.03
1693176000 5.03
1693180800 5.03
1693189200 5.03
1693197600 5.03
1693202400 5.03
1693210800 5.03
1693219200 5.03
1693224000 5.03
1693232400 5.03
1693240800 5.03
1693245600 5.03
1693254000 5.03
1693262400 5.03
1693267200 5.03
1693275600 5.03
1693284000 5.03
1693288800 5.03
1693297200 5.03
1693305600 5.03
1693310400 5.03
1693318800 5.03
1693327200 5.03
1693332000 5.03
1693340400 5.03
1693348800 5.03
1693353600 5.03
1693362000 5.03
1693370400 5.03
1693375200 5.03
1693383600 5.03
1693392000 5.03
1693396800 5.03
1693405200 5.03
1693413600 5.03
1693418400 5.03
1693426800 5.03
1693435200 5.03
1693440000 5.03
1693448400 5.03
1693456800 5.04
1693461600 5.04
1693470000 5.04
1693478400 5.04
1693483200 5.04
1693491600 5.03
1693500000 5.04
1693504800 5.04
1693513200 5.04
1693521600 5.04
1693526400 5.04
1693534800 5.04
1693543200 5.04
1693548000 5.04
1693556400 5.04
1693564800 5.04
1693569600 5.04
1693578000 5.04
1693586400 5.04
1693591200 5.04
1693599600 5.04
1693608000 5.04
1693612800 5.04
1693621200 5.04
1693629600 5.04
1693634400 5.04
1693642800 5.04
1693651200 5.04
1693656000 5.04
1693664400 5.04
1693672800 5.04
1693677600 5.04
1693686000 5.04
1693694400 5.04
1693699200 5.04
1693707600 5.04
1693716000 5.04
1693720800 5.04
1693729200 5.04
1693737600 5.04
1693742400 5.04
1693750800 5.04
1693759200 5.04
1693764000 5.04
1693772400 5.04
1693780800 5.04
1693785600 5.04
1693794000 5.04
1693802400 5.04
1693807200 5.04
1693815600 5.04
1693824000 5.04
1693828800 5.04
1693837200 5.04
1693845600 5.04
1693850400 5.04
1693858800 5.04
1693867200 5.04
1693872000 5.04
1693880400 5.04
1693888800 5.04
1693893600 5.04
1693902000 5.04
1693910400 5.04
1693915200 5.04
1693923600 5.04
1693932000 5.04
1693936800 5.04
1693945200 5.04
1693953600 5.04
1693958400 5.04
1693966800 5.04
1693975200 5.04
1693980000 5.04
1693988400 5.04
1693996800 5.04
1694001600 5.04
1694010000 5.04
1694018400 5.04
1694023200 5.04
1694031600 5.04
1694040000 5.04
1694044800 5.04
1694053200 5.04
1694061600 5.04
1694066400 5.04
1694074800 5.04
1694083200 5.04
1694088000 5.04
1694096400 5.04
1694104800 5.04
1694109600 5.04
1694118000 5.04
1694126400 5.04
1694131200 5.04
1694139600 5.04
1694148000 5.04
1694152800 5.04
1694161200 5.04
1694169600 5.04
1694174400 5.04
1694182800 5.04
1694191200 5.04
1694196000 5.04
1694204400 5.04
1694212800 5.04
1694217600 5.04
1694226000 5.04
1694234400 5.04
1694239200 5.04
1694247600 5.04
1694256000 5.04
1694260800 5.04
1694269200 5.04
1694277600 5.04
1694282400 5.04
1694290800 5.04
1694299200 5.04
1694304000 5.04
1694312400 5.04
1694320800 5.04
1694325600 5.04
1694334000 5.04
1694342400 5.04
1694347200 5.04
1694355600 5.04
1694364000 5.04
1694368800 5.04
1694377200 5.04
1694385600 5.04
1694390400 5.04
1694398800 5.04
1694407200 5.04
1694412000 5.04
1694420400 5.04
1694428800 5.04
1694433600 5.04
1694442000 5.04
1694450400 5.04
1694455200 5.04
1694463600 5.04
1694472000 5.04
1694476800 5.04
1694485200 5.04
1694493600 5.04
1694498400 5.04
1694506800 5.04
1694515200 5.04
1694520000 5.02
1694528400 5.02
1694536800 5.04
1694541600 5.04
1694550000 5.04
1694558400 5.04
1694563200 5.04
1694571600 5.04
1694580000 5.04
1694584800 5.04
1694593200 5.04
1694601600 5.04
1694606400 5.04
1694614800 5.04
1694623200 5.04
1694628000 5.04
1694636400 5.04
1694644800 5.04
1694649600 5.04
1694658000 5.04
1694666400 5.04
1694671200 5.04
1694679600 5.04
1694688000 5.04
1694692800 5.04
1694701200 5.04
1694709600 5.04
1694714400 5.04
1694722800 5.04
1694731200 5.04
1694736000 5.04
1694744400 5.04
1694752800 5.04
1694757600 5.04
1694766000 5.04
1694774400 5.04
1694779200 5.04
1694787600 5.04
1694796000 5.04
1694800800 5.04
1694809200 5.04
1694817600 5.04
1694822400 5.04
1694830800 5.04
1694839200 5.04
1694844000 5.04
1694852400 5.04
1694860800 5.04
1694865600 5.04
1694874000 5.04
1694882400 5.04
1694887200 5.04
1694895600 5.04
1694904000 5.04
1694908800 5.04
1694917200 5.04
1694925600 5.04
1694930400 5.04
1694938800 5.04
1694947200 5.04
1694952000 5.04
1694960400 5.04
1694968800 5.04
1694973600 5.04
1694982000 5.04
1694990400 5.04
1694995200 5.04
1695003600 5.04
1695012000 5.04
1695016800 5.04
1695025200 5.04
1695033600 5.04
1695038400 5.04
1695046800 5.03
1695055200 5.03
1695060000 5.03
1695068400 5.03
1695076800 5.03
1695081600 5.03
1695090000 5.03
1695098400 5.03
1695103200 5.03
1695111600 5.04
1695120000 5.04
1695124800 5.04
1695133200 5.04
1695141600 5.04
1695154800 5.04
1695163200 5.04
1695168000 5.04
1695176400 5.04
1695184800 5.04
1695189600 5.04
1695198000 5.04
1695206400 5.04
1695211200 5.04
1695219600 5.04
1695228000 5.04
1695232800 5.04
1695241200 5.04
1695249600 5.04
1695254400 5.04
1695262800 5.04
1695271200 5.04
1695276000 5.04
1695284400 5.04
1695292800 5.04
1695297600 5.04
1695306000 5.04
1695314400 5.04
1695319200 5.04
1695327600 5.04
1695336000 5.04
1695340800 5.04
1695349200 5.04
1695357600 5.04
1695362400 5.04
1695370800 5.04
1695379200 5.04
1695384000 5.04
1695392400 5.04
1695400800 5.04
1695405600 5.04
1695414000 5.04
1695422400 5.03
1695427200 5.04
1695435600 5.04
1695444000 5.04
1695448800 5.04
1695457200 5.04
1695465600 5.04
1695470400 5.04
1695478800 5.03
1695487200 5.04
1695492000 5.00
1695500400 5.00
1695508800 5.00
1695513600 5.00
1695522000 5.00
1695530400 5.00
1695535200 5.00
1695543600 5.00
1695552000 5.00
1695556800 5.00
1695565200 5.00
1695573600 5.00
1695578400 5.00
1695586800 5.00
1695595200 5.00
1695600000 5.00
1695608400 5.01
1695616800 5.01
1695621600 5.00
1695630000 5.00
1695638400 5.00
1695643200 5.00
1695651600 5.00
1695660000 5.00
1695664800 5.00
1695673200 5.00
1695681600 5.00
1695686400 5.00
1695694800 5.00
1695703200 5.00
1695708000 5.00
1695716400 5.00
1695724800 5.00
1695729600 5.00
1695738000 5.00
1695746400 5.00
1695751200 5.00
1695759600 5.00
1695768000 5.00
1695772800 5.00
1695781200 5.00
1695789600 5.00
1695794400 5.00
1695802800 5.00
1695811200 5.00
1695816000 5.00
1695824400 5.00
1695832800 5.00
1695837600 5.00
1695846000 5.00
1695854400 5.00
1695859200 5.01
1695867600 5.01
1695876000 5.01
1695880800 5.00
1695889200 5.00
1695897600 5.00
1695902400 5.00
1695910800 5.00
1695919200 5.00
1695924000 5.00
1695932400 5.00
1695940800 5.00
1695945600 5.00
1695954000 5.00
1695962400 5.00
1695967200 5.00
1695975600 5.00
1695984000 5.00
1695988800 5.00
1695997200 5.00
1696005600 5.00
1696010400 5.00
1696018800 5.00
1696027200 5.00
1696032000 5.00
1696040400 5.01
1696048800 5.01
1696053600 5.00
1696062000 5.00
1696070400 5.00
1696075200 5.00
1696083600 5.00
1696092000 5.00
1696096800 5.00
1696105200 5.00
1696113600 5.00
1696118400 5.00
1696126800 5.00
1696135200 5.00
1696140000 5.00
1696148400 5.00
1696156800 5.00
1696161600 5.00
1696170000 5.00
1696178400 5.00
1696183200 5.00
1696191600 5.00
1696200000 5.00
1696204800 5.00
1696213200 5.00
1696221600 5.00
1696226400 5.00
1696234800 5.00
1696243200 5.00
1696248000 5.00
1696256400 5.00
1696264800 5.00
1696269600 5.00
1696278000 5.00
1696286400 5.00
1696291200 5.00
1696299600 5.00
1696308000 5.00
1696312800 5.00
1696321200 5.00
1696329600 5.00
1696334400 5.00
1696342800 5.00
1696351200 5.00
1696356000 5.00
1696364400 5.00
1696372800 5.00
1696377600 5.00
1696386000 5.00
1696394400 5.00
1696399200 5.00
1696407600 5.00
1696416000 5.00
1696420800 5.00
1696429200 5.00
1696437600 5.00
1696442400 5.00
1696450800 5.00
1696459200 5.00
1696464000 5.00
1696472400 5.00
1696480800 5.00
1696485600 5.00
1696494000 5.00
1696502400 5.00
1696507200 5.00
1696515600 5.00
1696524000 5.00
1696528800 5.00
1696537200 5.00
1696545600 5.00
1696550400 5.00
1696558800 5.00
1696567200 5.00
1696572000 5.00
1696580400 5.00
1696588800 5.00
1696593600 5.00
1696602000 5.00
1696610400 5.00
1696615200 5.00
1696623600 5.00
1696632000 5.00
1696636800 5.00
1696645200 5.00
1696653600 5.00
1696658400 5.00
1696666800 5.00
1696675200 5.00
1696680000 5.00
1696688400 5.00
1696696800 5.00
1696701600 5.00
1696710000 5.00
1696718400 5.00
1696723200 5.00
1696731600 5.00
1696740000 5.00
1696744800 5.00
1696753200 5.00
1696761600 5.00
1696766400 5.00
1696774800 5.00
1696783200 5.00
1696788000 5.00
1696796400 5.00
1696804800 5.00
1696809600 5.00
1696818000 5.00
1696826400 5.00
1696831200 5.00
1696839600 5.00
1696848000 5.00
1696852800 5.00
1696861200 5.00
1696869600 5.00
1696874400 5.00
1696882800 5.01
1696891200 5.00
1696896000 5.00
1696904400 5.00
1696912800 5.00
1696917600 5.00
1696926000 5.00
1696934400 5.00
1696939200 5.00
1696947600 5.00
1696956000 5.00
1696960800 5.00
1696969200 5.00
1696977600 5.00
1696982400 5.00
1696990800 5.01
1696999200 5.01
1697004000 5.00
1697012400 5.00
1697020800 5.00
1697025600 5.00
1697034000 5.00
1697042400 5.00
1697047200 5.00
1697055600 5.00
1697064000 5.00
1697068800 5.00
1697077200 5.00
1697085600 5.00
1697090400 5.00
1697098800 5.00
1697107200 5.00
1697112000 5.01
1697120400 5.00
1697128800 5.00
1697133600 5.01
1697142000 5.01
1697150400 5.01
1697155200 5.01
1697163600 5.00
1697172000 5.00
1697176800 5.00
1697185200 5.00
1697193600 5.00
1697198400 5.00
1697206800 5.00
1697215200 5.00
1697220000 5.01
1697228400 5.00
1697236800 5.00
1697241600 5.00
1697250000 5.00
1697258400 5.00
1697263200 5.00
1697271600 5.00
1697280000 5.00
1697284800 5.00
1697293200 5.00
1697301600 5.00
1697306400 5.00
1697314800 5.00
1697323200 5.00
1697328000 5.00
1697336400 5.00
1697344800 5.00
1697349600 5.00
1697358000 5.00
1697366400 5.00
1697371200 5.00
1697379600 5.00
1697388000 5.00
1697392800 5.00
1697401200 5.00
1697409600 5.00
1697414400 5.00
1697422800 5.00
1697431200 5.00
1697436000 5.00
1697444400 5.00
1697452800 5.00
1697457600 5.00
1697466000 5.00
1697474400 5.00
1697479200 5.00
1697487600 5.00
1697496000 5.00
1697500800 5.00
1697509200 5.00
1697517600 5.00
1697522460 5.00
1697530800 5.00
1697539200 5.00
1697544000 5.00
1697552400 4.99
1697560800 4.99
1697565600 5.00
1697574000 5.00
1697582400 5.00
1697587200 5.00
1697595600 5.00
1697604000 5.00
1697608800 5.00
1697617200 5.00
1697625600 5.00
1697630400 5.00
1697638800 4.99
1697647200 4.99
1697652000 5.00
1697660400 4.99
1697668800 4.99
1697673600 5.00
1697682000 5.00
1697690400 4.99
1697695200 4.99
1697703600 4.99
1697712000 4.99
1697716800 4.99
1697725200 4.99
1697733600 4.99
1697738400 4.99
1697746800 4.99
1697755200 4.99
1697760000 4.99
1697768400 4.99
1697776800 4.99
1697781600 4.99
1697790000 4.99
1697798400 4.99
1697803200 4.99
1697811600 4.99
1697820000 4.99
1697824800 4.99
1697833200 4.99
1697841600 4.99
1697846400 4.99
1697854800 4.99
1697863200 4.99
1697868000 4.99
1697876400 4.99
1697884800 4.99
1697889600 4.99
1697898000 4.99
1697906400 4.99
1697911200 4.99
1697919600 4.99
1697928000 4.99
1697932800 4.99
1697941200 4.99
1697949600 4.99
1697954400 4.99
1697962800 4.99
1697971200 4.99
1697976000 4.99
1697984400 4.99
1697992800 4.99
1697997600 4.99
1698006000 4.99
1698014400 4.99
1698019200 4.99
1698027600 4.99
1698036000 4.99
1698040800 4.99
1698049200 4.99
1698057600 4.99
1698062400 4.99
1698070800 4.99
1698079200 4.99
1698084000 4.99
1698092400 4.99
1698100800 4.99
1698105600 4.99
1698114000 4.99
1698122400 4.99
1698127200 4.99
1698135600 4.99
1698144000 4.99
1698148800 4.99
1698157200 4.99
1698165600 4.99
1698170400 4.99
1698178800 4.99
1698187200 4.99
1698192000 4.99
1698200400 4.99
1698208800 4.99
1698213600 4.99
1698222000 4.99
1698230400 4.98
1698235200 4.98
1698243600 4.98
1698252000 4.99
1698256800 4.99
1698265200 4.99
1698273600 4.99
1698278400 4.98
1698286800 4.98
1698295200 4.99
1698300000 4.99
1698308400 4.99
1698316800 4.98
1698321600 4.99
1698330000 4.99
1698338400 4.99
1698343200 4.99
1698351600 4.99
1698360000 4.99
1698364800 4.99
1698373200 4.99
1698381600 4.99
1698386400 4.99
1698394800 4.99
1698403200 4.99
1698408000 4.99
1698416400 4.99
1698424800 4.99
1698429600 4.99
1698438000 4.99
1698446400 4.99
1698451200 4.99
1698459600 4.99
1698468000 4.99
1698472800 4.99
1698481200 4.99
1698489600 4.99
1698494400 5.00
1698502800 4.99
1698511200 4.99
1698516000 4.99
1698524400 4.99
1698532800 4.99
1698537600 4.99
1698546000 4.99
1698554400 4.99
1698559200 4.99
1698567600 4.99
1698576000 4.99
1698580800 4.99
1698589200 4.99
1698597600 4.99
1698602400 4.99
1698610800 4.99
1698619200 4.99
1698624000 4.99
1698632400 4.99
1698640800 4.99
1698645600 4.99
1698654000 4.99
1698662400 4.99
1698667200 4.99
1698675600 4.99
1698684000 4.99
1698688800 4.99
1698697200 4.99
1698705600 4.99
1698710400 4.99
1698718800 4.99
1698727200 4.99
1698732000 4.99
1698740400 4.99
1698748800 4.99
1698753600 4.99
1698762000 4.99
1698770400 5.00
1698775200 4.99
1698783600 4.99
1698792000 4.99
1698796800 4.99
1698805200 4.99
1698813600 5.00
1698818400 5.00
1698826800 5.00
1698835200 5.00
1698840000 5.00
1698848400 5.00
1698856800 5.00
1698861600 5.00
1698870000 5.00
1698878400 5.00
1698883200 5.00
1698891600 5.00
1698900000 5.00
1698904800 5.00
1698913200 5.00
1698921600 5.00
1698926400 5.00
1698934800 5.00
1698943200 5.00
1698948000 5.00
1698956400 5.00
1698964800 5.00
1698969600 5.00
1698978000 5.00
1698986400 5.00
1698991200 5.00
1698999600 5.00
1699008000 5.00
1699012800 5.00
1699021200 5.00
1699029600 5.00
1699034400 5.00
1699042800 5.00
1699051200 5.00
1699056000 5.00
1699064400 5.00
1699072800 5.00
1699077600 5.00
1699086000 5.00
1699094400 5.00
1699099200 5.00
1699107600 5.00
1699116000 5.00
1699120800 5.00
1699129200 5.00
1699137600 5.00
1699142400 5.00
1699150800 5.00
1699159200 5.00
1699164000 5.00
1699172400 5.00
1699180800 5.00
1699185600 5.00
1699194000 5.00
1699202400 5.00
1699207200 5.00
1699215600 5.00
1699224000 5.00
1699228800 5.00
1699237200 5.00
1699245600 5.00
1699250400 5.00
1699258800 5.00
1699267200 5.00
1699272000 5.00
1699280400 5.00
1699288800 5.00
1699293600 5.00
1699302000 4.99
1699310400 4.99
1699315200 5.00
1699323600 5.00
1699332000 5.00
1699336800 5.00
1699345200 5.00
1699353600 5.00
1699358400 4.99
1699366800 5.00
1699375200 4.99
1699380000 4.99
1699387200 4.99
1699394400 4.99
1699408800 4.99
1699416000 4.99
1699423200 5.00
1699430400 5.00
1699437600 4.99
1699444800 4.99
1699452000 5.00
1699459200 5.00
1699466400 5.00
1699473600 5.00
1699480800 5.00
1699488000 5.00
1699495200 5.00
1699502400 5.00
1699509600 5.00
1699516800 5.00
1699524000 5.00
1699531200 5.00
1699538400 5.00
1699545600 5.00
1699552800 5.00
1699560000 5.00
1699567200 5.00
1699574400 5.00
1699581600 4.99
1699588800 4.99
1699596000 5.00
1699603200 5.00
1699610400 5.00
1699617600 5.00
1699624800 5.00
1699632000 5.00
1699639200 5.00
1699646400 5.00
1699653600 5.00
1699660800 5.00
1699668000 5.00
1699675200 5.00
1699682400 5.00
1699689600 5.00
1699696800 5.00
1699704000 5.00
1699711200 5.01
1699718400 5.01
1699725600 5.00
1699732800 5.00
1699740000 5.00
1699747200 5.00
1699754400 5.00
1699761600 5.00
1699768800 5.00
1699776000 5.00
1699783200 5.00
1699790400 5.00
1699797600 5.00
1699804800 5.00
1699812000 5.00
1699819200 5.00
1699826400 5.00
1699833600 5.00
1699840800 5.00
1699848000 5.00
1699855200 5.00
1699862400 5.00
1699869600 5.00
1699876800 5.00
1699884000 5.00
1699891200 5.00
1699898400 5.00
1699905600 5.00
1699912800 5.00
1699920000 5.00
1699927200 5.00
1699934400 5.00
1699941600 5.00
1699948800 5.00
1700056800 5.61
1700064000 5.47
1700071200 5.00
1700078400 5.00
1700085600 5.00
1700092800 5.00
1700100000 5.00
1700107200 5.00
1700114400 5.00
1700121600 5.00
1700128800 5.00
1700136000 5.00
1700143200 5.00
1700150400 5.00
1700157600 5.00
1700164800 5.00
1700172000 5.00
1700179200 5.00
1700186400 5.00
1700193600 5.00
1700200800 5.00
1700208000 5.00
1700215200 5.00
1700222400 5.00
1700229600 5.00
1700236800 5.00
1700244000 5.00
1700251200 5.00
1700258400 5.00
1700265600 5.00
1700272800 5.00
1700280000 5.00
1700287200 5.00
1700294400 5.00
1700301600 5.00
1700308800 5.00
1700316000 5.00
1700323200 5.00
1700330400 5.00
1700337600 5.00
1700344800 5.00
1700352000 5.00
1700359200 5.00
1700366400 5.00
1700373600 5.00
1700380800 5.00
1700388000 5.00
1700395200 5.00
1700402400 5.00
1700409600 5.00
1700416800 5.00
1700424000 5.00
1700431200 5.00
1700438400 5.00
1700445600 5.00
1700452800 5.00
1700460000 5.00
1700467200 5.00
1700474400 5.00
1700481600 5.00
1700488800 5.00
1700496000 5.00
1700503200 5.00
1700510400 5.00
1700517600 5.00
1700524800 5.00
1700532000 5.00
1700539200 5.00
1700546400 4.99
1700553600 5.00
1700560800 5.00
1700568000 5.00
1700575200 5.00
1700582400 5.00
1700589600 4.99
1700596800 5.00
1700604000 5.00
1700611200 5.00
1700618400 5.00
1700625600 5.00
1700632800 5.00
1700640000 5.00
1700647200 5.00
1700654400 5.00
1700661600 5.00
1700668800 5.00
1700676000 5.00
1700683200 5.00
1700690400 5.00
1700697600 5.00
1700704800 5.00
1700712000 5.00
1700719200 5.00
1701180000 5.00
1701187200 5.00
1701194400 5.00
1701201600 5.00
1701208800 5.00
1701216000 5.00
1701223200 5.00
1701230400 5.00
1701237600 5.00
1701244800 5.00
1701252000 5.00
1701259200 5.00
1701266400 5.00
1701273600 5.00
1701280800 5.00
1701288000 5.00
1701295200 5.00
1701302400 5.00
1701309600 5.00
1701316800 5.00
1701324000 5.00
1701331200 5.00
1701338400 5.00
1701345600 5.00
1701352800 5.00
1701360000 5.00
1701367200 5.00
1701374400 5.00
1701381600 5.00
1701388800 5.00
1701396000 5.00
1701403200 4.99
1701410400 4.99
1701417600 5.00
1701424800 4.99
1701432000 4.99
1701439200 4.99
1701446400 4.99
1701453600 4.99
1701460800 4.99
1701468000 4.99
1701475200 4.99
1701482400 4.99
1701489600 4.99
1701496800 4.99
1701504000 4.99
1701511200 4.99
1701518400 4.99
1701525600 4.99
1701532800 4.99
1701540000 4.99
1701547200 4.99
1701554400 4.99
1701561600 4.99
1701568800 4.99
1701576000 4.99
1701583200 4.99
1701590400 4.99
1701597600 4.99
1701604800 4.99
1701612000 4.99
1701619200 4.99
1701626400 4.99
1701633600 4.99
1701640800 4.99
1701648000 4.99
1701655200 4.99
1701662400 4.99
1701669600 4.99
1701676800 4.99
1701684000 4.99
1701691200 4.99
1701698400 4.99
1701705600 4.99
1701712800 4.99
1701720000 4.99
1701727200 4.99
1701734400 4.99
1701741600 4.99
1701748800 4.99
1701756000 4.99
1701763200 4.99
1701770400 4.99
1701777600 4.99
1701784800 4.99
1701792000 4.99
1701799200 4.99
1701806400 4.99
1701813600 4.99
1701820800 4.99
1701828000 4.99
1701835200 4.99
1701842400 4.99
1701849600 4.99
1701856800 4.99
1701864000 4.99
1701871200 4.99
1701878400 4.99
1701885600 4.99
1701892800 4.99
1701900000 4.99
1701907200 5.00
1701914400 4.99
1701921600 4.99
1701928800 4.99
1701936000 4.99
1701943200 4.99
1701950400 4.99
1701957600 4.99
1701964800 4.99
1701972000 4.99
1701979200 4.99
1701986400 4.99
1701993600 4.99
1702000800 4.99
1702008000 4.99
1702015200 4.99
1702022400 4.99
1702029600 4.99
1702036800 4.98
1702044000 4.99
1702051200 4.99
1702058400 4.99
1702065600 4.99
1702072800 4.99
1702080000 4.99
1702087200 4.99
1702094400 4.99
1702101600 4.99
1702108800 4.99
1702116000 4.99
1702123200 4.99
1702130400 4.99
1702137600 4.99
1702144800 4.99
1702152000 4.99
1702159200 4.99
1702166400 4.99
1702173600 4.99
1702180800 4.99
1702188000 4.99
1702195200 4.99
1702202400 4.99
1702209600 4.99
1702216800 4.99
1702224000 4.99
1702231200 4.99
1702238400 4.99
1702245600 4.99
1702252800 4.99
1702260000 4.99
1702267200 4.99
1702274400 4.99
1702281600 4.99
1702288800 4.99
1702296000 4.98
1702303200 4.98
1702310400 4.99
1702317600 4.99
1702324800 4.99
1702332000 4.99
1702339200 4.99
1702346400 4.99
1702353600 4.99
1702360800 4.99
1702368000 4.99
1702375200 4.99
1702382400 4.98
1702389600 4.98
1702396800 4.98
1702404000 4.99
1702411200 4.99
1702418400 4.99
1702425600 4.99
1702432800 4.99
1702440000 4.99
1702447200 4.99
1702454400 4.99
1702461600 4.98
1702468800 4.99
1702476000 4.99
1702483200 4.99
1702490400 4.99
1702497600 4.99
1702504800 4.99
1702512000 4.99
1702519200 4.99
1702526400 4.99
1702533600 4.98
1702540800 4.99
1702548000 4.99
1702555200 4.99
1702562400 4.99
1702569600 4.99
1702576800 4.99
1702584000 4.99
1702591200 4.99
1702598400 4.99
1702605600 4.98
1702612800 4.98
1702620000 4.98
1702627200 4.98
1702634400 4.98
1702641600 4.99
1702648800 4.99
1702656000 4.99
1702663200 4.99
1702670400 4.99
1702677600 4.99
1702684800 4.99
1702692000 4.99
1702699200 4.98
1702706400 4.99
1702713600 4.99
1702720800 4.99
1702728000 4.98
1702735200 4.98
1702742400 4.98
1702749600 4.98
1702756800 4.98
1702764000 4.98
1702771200 4.99
1702778400 4.98
1702785600 4.98
1702792800 4.98
1702800000 4.98
1702807200 4.99
1702814400 4.98
1702821600 4.98
1702828800 4.98
1702836000 4.98
1702843200 4.98
1702850400 4.98
1702857600 4.98
1702864800 4.98
1702872000 4.99
1702879200 4.99
1702886400 4.99
1702893600 4.99
1702900800 4.99
1702908000 4.99
1702915200 4.99
1702922400 4.99
1702929600 4.99
1702936800 4.99
1702944000 4.99
1702951200 4.99
1702958400 4.99
1702965600 4.99
1702972800 4.99
1702980000 4.99
1702987200 4.99
1702994400 4.99
1703001600 4.99
1703008800 4.99
1703016000 4.99
1703023200 4.99
1703030400 4.99
1703037600 4.99
1703044800 4.99
1703052000 4.99
1703059200 4.99
1703066400 4.99
1703073600 4.99
1703080800 4.99
1703088000 4.99
1703095200 4.99
1703102400 4.99
1703109600 4.99
1703116800 4.99
1703124000 4.99
1703131200 4.99
1703138400 4.99
1703145600 4.99
1703152800 4.99
1703160000 4.99
1703167200 4.99
1703174400 4.99
1703181600 4.99
1703188800 4.99
1703196000 4.99
1703203200 4.99
1703210400 4.99
1703217600 4.99
1703224800 4.99
1703232000 4.99
1703239200 4.99
1703246400 4.99
1703253600 4.99
1703260800 4.99
1703268000 4.99
1703275200 4.99
1703282400 4.99
1703289600 4.99
1703296800 4.99
1703304000 4.99
1703311200 4.99
1703318400 4.99
1703325600 4.99
1703332800 4.99
1703340000 4.99
1703347200 4.99
1703354400 4.99
1703361600 4.99
1703368800 4.99
1703376000 4.99
1703383200 4.99
1703390400 4.99
1703397600 4.99
1703404800 4.99
1703412000 4.99
1703419200 4.99
1703426400 4.99
1703433600 4.99
1703440800 4.99
1703448000 4.99
1703455200 4.99
1703462400 4.99
1703469600 4.99
1703476800 4.99
1703484000 4.99
1703491200 4.99
1703498400 4.99
1703505600 4.99
1703512800 4.99
1703520000 4.99
1703527200 4.99
1703534400 4.99
1703541600 4.99
1703548800 4.99
1703556000 4.99
1703563200 4.99
1703570400 4.99
1703577600 4.99
1703584800 4.99
1703592000 4.99
1703599200 4.99
1703606400 4.99
1703613600 4.99
1703620800 4.99
1703628000 4.99
1703635200 4.99
1703642400 4.99
1703649600 4.99
1703656800 4.99
1703664000 4.99
1703671200 4.99
1703678400 4.99
1703685600 4.99
1703692800 4.99
1703700000 4.99
1703707200 4.99
1703714400 4.99
1703721600 4.99
1703728800 4.99
1703736000 4.99
1703743200 4.99
1703750400 4.99
1703757600 4.99
1703764800 4.99
1703772000 4.99
1703779200 4.99
1703786400 4.99
1703793600 4.99
1703800800 4.99
1703808000 4.99
1703815200 4.99
1703822400 4.99
1703829600 4.99
1703836800 4.99
1703844000 4.99
1703858400 4.99
1703865600 4.99
1703872800 4.99
1703880000 4.99
1703887200 4.99
1703894400 4.99
1703901600 4.99
1703908800 4.99
1703916000 4.99
1703923200 4.99
1703930400 4.99
1703937600 4.99
1703944800 4.99
1703952000 4.99
1703959200 4.99
1703966400 4.99
1703973600 4.99
1703980800 4.99
1703988000 4.99
1703995200 4.99
1704002400 4.99
1704009600 4.99
1704016800 4.99
1704024000 4.99
1704031200 4.99
1704038400 4.99
1704045600 4.99
1704052800 4.99
1704060000 4.99
1704067200 4.99
1704074400 4.99
1704081600 4.99
1704088800 4.99
1704096000 4.99
1704103200 4.99
1704110400 4.99
1704117600 4.99
1704124800 4.99
1704132000 4.99
1704139200 4.99
1704146400 4.99
1704153600 4.99
1704160800 4.99
1704168000 4.99
1704175200 4.99
1704182400 4.99
1704189600 4.99
1704196800 4.99
1704204000 4.99
1704211200 4.99
1704218400 4.99
1704225600 4.99
1704232800 4.99
1704240000 4.99
1704247200 4.99
1704254400 4.99
1704261600 4.99
1704268800 4.98
1704276000 4.98
1704283200 4.98
1704290400 4.99
1704297600 4.99
1704304800 4.99
1704312000 4.99
1704319200 4.99
1704326400 4.99
1704333600 4.99
1704340800 4.99
1704348000 4.99
1704355200 4.99
1704362400 4.99
1704369600 4.99
1704376800 4.99
1704384000 4.99
1704391200 4.98
1704398400 4.99
1704405600 4.99
1704412800 4.99
1704420000 4.99
1704427200 4.99
1704434400 4.99
1704441600 4.99
1704448800 4.99
1704456000 4.99
1704463200 4.99
1704470400 4.99
1704477600 4.99
1704484800 4.99
1704492000 4.99
1704499200 4.99
1704506400 4.99
1704513600 4.99
1704520800 4.99
1704528000 4.99
1704535200 4.99
1704542400 4.99
1704549600 4.99
1704556800 4.99
1704564000 4.99
1704571200 4.99
1704578400 4.99
1704585600 4.99
1704592800 4.99
1704600000 4.99
1704607200 4.99
1704614400 4.99
1704621600 4.99
1704628800 4.99
1704636000 4.99
1704643200 4.99
1704650400 4.99
1704657600 4.99
1704664800 4.99
1704672000 4.99
1704679200 4.99
1704686400 4.99
1704693600 4.99
1704700800 4.99
1704708000 4.99
1704715200 4.99
1704722400 4.99
1704729600 4.99
1704736800 4.99
1704744000 4.99
1704751200 4.99
1704758400 4.99
1704765600 4.99
1704772800 4.99
1704780000 4.99
1704787200 4.99
1704794400 4.99
1704801600 4.99
1704808800 4.99
1704816000 4.99
1704823200 4.99
1704830400 4.99
1704837600 4.99
1704844800 4.99
1704852000 4.99
1704859200 4.99
1704866400 4.99
1704873600 4.99
1704880800 4.99
1704888000 4.99
1704895200 4.99
1704902400 4.99
1704909600 4.99
1704916800 4.99
1704924000 4.99
1704931200 4.99
1704938400 4.99
1704945600 4.99
1704952800 4.99
1704960000 4.99
1704967200 5.00
1704974400 5.00
1704981600 5.00
1704988800 5.00
1704996000 5.00
1705003200 5.00
1705010400 5.00
1705017600 5.00
1705024800 5.00
1705032000 5.00
1705039200 5.00
1705046400 5.00
1705053600 5.00
1705060800 5.00
1705068000 5.00
1705075200 5.00
1705082400 5.00
1705089600 5.00
1705096800 5.00
1705104000 5.00
1705111200 5.00
1705118400 5.00
1705125600 5.00
1705132800 5.00
1705140000 5.00
1705147200 5.00
1705154400 5.00
1705161600 5.00
1705168800 5.00
1705176000 5.00
1705183200 5.00
1705190400 5.00
1705197600 5.00
1705204800 5.00
1705212000 5.00
1705219200 5.00
1705226400 5.00
1705233600 5.00
1705240800 5.00
1705248000 5.00
1705255200 5.00
1705262400 5.00
1705269600 5.00
1705276800 5.00
1705284000 5.00
1705291200 5.00
1705298400 5.00
1705305600 5.00
1705312800 5.00
1705320000 5.00
1705327200 5.00
1705334400 5.00
1705341600 5.00
1705348800 5.00
1705356000 5.00
1705363200 5.00
1705370400 5.00
1705377600 5.00
1705384800 5.00
1705392000 5.00
1705399200 5.00
1705406400 5.00
1705413600 5.00
1705420800 5.00
1705428000 5.00
1705435200 5.00
1705442400 5.00
1705449600 5.00
1705456800 5.00
1705464000 5.00
1705471200 5.00
1705478400 5.00
1705485600 5.00
1705492800 5.00
1705500000 5.00
1705507200 5.00
1705514400 5.00
1705521600 5.00
1705528800 5.00
1705536000 5.00
1705543200 5.00
1705550400 5.00
1705557600 5.00
1705564800 5.00
1705572000 5.00
1705579200 5.00
1705586400 5.00
1705593600 5.00
1705600800 5.00
1705608000 5.00
1705615200 5.00
1705622400 5.00
1705629600 4.99
1705636800 4.99
1705644000 4.99
1705651200 4.99
1705658400 4.99
1705665600 4.99
1705672800 4.99
1705680000 4.99
1705687200 5.00
1705694400 4.99
1705701600 4.99
1705708800 4.99
1705716000 4.99
1705723200 4.99
1705730400 4.99
1705737600 4.99
1705744800 4.99
1705752000 4.99
1705759200 5.00
1705766400 4.99
1705773600 4.99
1705780800 4.99
1705788000 5.00
1705795200 4.99
1705802400 4.99
1705809600 4.99
1705816800 4.99
1705824000 4.99
1705831200 4.99
1705838400 4.99
1705845600 4.99
1705852800 4.99
1705860000 4.99
1705867200 4.99
1705874400 4.99
1705881600 4.99
1705888800 4.99
1705896000 4.99
1705903200 4.99
1705910400 4.99
1705917600 4.99
1705924800 4.99
1705932000 4.99
1705939200 4.99
1705946400 4.99
1705953600 4.99
1705960800 4.99
1705968000 4.99
1705975200 4.99
1705982400 4.99
1705989600 4.99
1705996800 4.99
1706004000 4.99
1706011200 4.99
1706018400 4.99
1706025600 4.99
1706032800 4.99
1706040000 4.99
1706047200 4.99
1706054400 4.99
1706061600 4.99
1706068800 4.99
1706076000 4.99
1706083200 4.99
1706090400 4.99
1706097600 4.99
1706104800 4.99
1706112000 4.99
1706119200 4.99
1706126400 4.99
1706133600 4.99
1706140800 4.99
1706148000 4.99
1706155200 4.99
1706162400 4.99
1706169600 4.99
1706176800 4.99
1706184000 4.99
1706191200 4.99
1706198400 4.99
1706205600 4.99
1706212800 4.99
1706220000 4.99
1706227200 4.99
1706234400 4.99
1706241600 4.99
1706248800 4.99
1706256000 4.99
1706263200 4.99
1706270400 4.99
1706277600 4.99
1706284800 4.99
1706292000 4.99
1706299200 4.99
1706306400 4.99
1706313600 4.99
1706320800 4.99
1706328000 4.99
1706335200 4.99
1706342400 4.99
1706349600 4.99
1706356800 4.99
1706364000 4.99
1706371200 4.99
1706378400 4.99
1706385600 4.99
1706392800 4.99
1706400000 4.99
1706407200 4.99
1706414400 4.99
1706421600 4.99
1706428800 4.99
1706436000 4.99
1706443200 4.99
1706450400 4.99
1706457600 4.99
1706464800 4.99
1706472000 4.99
1706479200 4.99
1706486400 4.99
1706493600 4.99
1706500800 4.99
1706508000 4.99
1706515200 4.99
1706522400 4.99
1706558400 4.99
1706565600 4.99
1706572800 4.99
1706580000 4.99
1706587200 4.99
1706594400 4.99
1706601600 4.99
1706608800 4.99
1706616000 4.99
1706623200 4.99
1706630400 4.99
1706637600 4.99
1706644800 4.99
1706652000 4.99
1706659200 4.99
1706666400 4.99
1706673600 4.99
1706680800 4.99
1706688000 4.98
1706695200 4.99
1706702400 4.99
1706709600 4.99
1706716800 4.99
1706724000 4.99
1706731200 4.99
1706738400 4.99
1706745600 4.99
1706752800 4.99
1706760000 4.99
1706767200 4.99
1706774400 4.99
1706781600 4.99
1706788800 4.99
1706796000 4.99
1706803200 4.99
1706810400 4.98
1706817600 4.98
1706824800 4.98
1706832000 4.99
1706839200 4.99
1706846400 4.99
1706853600 4.99
1706860800 4.99
1706868000 4.99
1706875200 4.98
1706882400 4.98
1706889600 4.98
1706896800 4.98
1706904000 4.98
1706911200 4.98
1706918400 4.98
1706925600 4.98
1706932800 4.98
1706940000 4.98
1706947200 4.99
1706954400 4.99
1706961600 4.99
1706968800 4.99
1706976000 4.99
1706983200 4.99
1706990400 4.99
1706997600 4.99
1707004800 4.99
1707019200 4.99
1707091200 4.99
1707098400 4.99
1707105600 4.99
1707112800 4.99
1707120000 4.99
1707127200 4.99
1707134400 4.98
1707141600 4.98
1707148800 4.98
1707156000 4.98
1707163200 4.98
1707170400 4.98
1707177600 4.98
1707184800 4.98
1707192000 4.98
1707199200 4.98
1707206400 4.99
1707213600 4.98
1707220800 4.98
1707228000 4.98
1707235200 4.98
1707242400 4.98
1707249600 4.98
1707256800 4.98
1707264000 4.98
1707271200 4.98
1707278400 4.98
1707285600 4.98
1707292800 4.98
1707300000 4.98
1707307200 4.98
1707314400 4.98
1707321600 4.98
1707328800 4.98
1707336000 4.98
1707343200 4.98
1707350400 4.98
1707357600 4.98
1707364800 4.98
1707372000 4.98
1707379200 4.98
1707386400 4.98
1707393600 4.98
1707400800 4.98
1707408000 4.98
1707415200 4.93
1707422400 4.98
1707429600 4.98
1707436800 4.98
1707444000 4.98
1707451200 4.98
1707458400 4.98
1707465600 4.98
1707472800 4.98
1707480000 4.98
1707487200 4.98
1707494400 4.98
1707501600 4.98
1707508800 4.98
1707516000 4.98
1707523200 4.98
1707530400 4.98
1707537600 4.98
1707544800 4.98
1707552000 4.98
1707559200 4.98
1707566400 4.98
1707573600 4.98
1707580800 4.98
1707588000 4.98
1707595200 4.98
1707602400 4.98
1707609600 4.98
1707616800 4.98
1707624000 4.98
1707631200 4.98
1707638400 4.98
1707645600 4.98
1707652800 4.98
1707660000 4.98
1707667200 4.98
1707674400 4.98
1707681600 4.98
1707688800 4.98
1707696000 4.98
1707703200 4.98
1707710400 4.98
1707717600 4.98
1707724800 4.98
1707732000 4.98
1707739200 4.98
1707746400 4.98
1707753600 4.98
1707760800 4.98
1707768000 4.98
1707775200 4.98
1707782400 4.98
1707789600 4.98
1707796800 4.98
1707804000 4.98
1707811200 4.98
1707818400 4.98
1707825600 4.98
1707832800 4.98
1707840000 4.98
1707847200 4.98
1707854400 4.98
1707861600 4.98
1707868800 4.98
1707876000 4.98
1707883200 4.98
1707890400 4.98
1707933600 4.97
1707940800 4.98
1707948000 4.98
1707962400 4.98
1707969600 4.97
1707984000 4.98
1707991200 4.98
1708070400 4.98
1709251200 4.96
1709265600 4.96
1709272800 4.96
1709280000 4.96
1709287200 4.96
1709294400 4.96
1709301600 4.96
1709308800 4.96
1709316000 4.96
1709323200 4.96
1709330400 4.96
1709337600 4.96
1709344800 4.96
1709352000 4.96
1709359200 4.96
1709366400 4.96
1709373600 4.96
1709380800 4.96
1709388000 4.96
1709395200 4.96
1709402400 4.96
1709409600 4.96
1709416800 4.96
1709424000 4.96
1709431200 4.96
1709438400 4.96
1709445600 4.96
1709452800 4.96
1709460000 4.96
1709467200 4.96
1709474400 4.96
1709481600 4.96
1709488800 4.96
1709496000 4.96
1709503200 4.96
1709510400 4.96
1709517600 4.96
1709524800 4.96
1709532000 4.96
1709539200 4.96
1709546400 4.96
1709553600 4.96
1709560800 4.96
1709568000 4.96
1709575200 4.96
1709582400 4.96
1709589600 4.96
1709596800 4.96
1709604000 4.96
1709611200 4.96
1709618400 4.96
1709625600 4.96
1709632800 4.96
1709640000 4.96
1709647200 4.96
1709654400 4.96
1709661600 4.96
1709668800 4.96
1709676000 4.96
1709683200 4.96
1709690400 4.96
1709697600 4.96
1709704800 4.95
1709712000 4.96
1709719200 4.95
1709726400 4.95
1709733600 4.95
1709740800 4.95
1709748000 4.95
1709755200 4.95
1709762400 4.95
1709769600 4.95
1709776800 4.95
1709784000 4.95
1709791200 4.96
1709798400 4.96
1709805600 4.96
1709812800 4.96
1709820000 4.96
1709827200 4.96
1709834400 4.96
1709841600 4.96
1709848800 4.96
1709856000 4.96
1709863200 4.96
1709870400 4.96
1709877600 4.96
1709884800 4.96
1709892000 4.96
1709899200 4.96
1709906400 4.96
1709913600 4.96
1709920800 4.96
1709928000 4.96
1709935200 4.96
1709942400 4.96
1709949600 4.96
1709956800 4.96
1709964000 4.96
1709971200 4.96
1709978400 4.96
1709985600 4.96
1709992800 4.96
1710000000 4.96
1710007200 4.96
1710014400 4.96
1710021600 4.96
1710028800 4.96
1710036000 4.96
1710043200 4.96
1710050400 4.96
1710057600 4.96
1710064800 4.96
1710072000 4.96
1710079200 4.96
1710086400 4.96
1710093600 4.96
1710100800 4.96
1710108000 4.96
1710115200 4.97
1710122400 4.96
1710129600 4.96
1710136800 4.96
1710144000 4.96
1710151200 4.96
1710158400 4.96
1710165600 4.96
1710172800 4.96
1710180000 4.96
1710187200 4.96
1710194400 4.96
1710201600 4.96
1710208800 4.96
1710216000 4.96
1710223200 4.96
1710230400 4.96
1710237600 4.96
1710244800 4.96
1710252000 4.96
1710259200 4.96
1710266400 4.96
1710273600 4.96
1710280800 4.96
1710288000 4.96
1710295200 4.96
1710302400 4.96
1710309600 4.96
1710316800 4.96
1710324000 4.96
1710331200 4.96
1710338400 4.96
1710345600 4.96
1710352800 4.96
1710360000 4.96
1710367200 4.96
1710374400 4.96
1710381600 4.96
1710388800 4.96
1710396000 4.96
1710403200 4.96
1710410400 4.96
1710417600 4.96
1710424800 4.96
1710432000 4.96
1710439200 4.97
1710446400 4.97
1710453600 4.97
1710460800 4.97
1710468000 4.97
1710475200 4.97
1710482400 4.97
1710489600 4.97
1710496800 4.97
1710504000 4.97
1710511200 4.97
1710518400 4.97
1710525600 4.97
1710532800 4.96
1710540000 4.97
1710547200 4.96
1710554400 4.96
1710561600 4.96
1710568800 4.96
1710576000 4.96
1710583200 4.96
1710590400 4.96
1710597600 4.96
1710604800 4.97
1710612000 4.96
1710619200 4.96
1710626400 4.96
1710633600 4.96
1710640800 4.96
1710648000 4.96
1710655200 4.96
1710662400 4.96
1710669600 4.96
1710676800 4.96
1710698400 4.96
1710705600 4.96
1710712800 4.96
1710720000 4.96
1710727200 4.96
1710734400 4.96
1710741600 4.96
1710748800 4.96
1710756000 4.96
1710763200 4.96
1710770400 4.97
1710777600 4.97
1710784800 4.96
1710792000 4.97
1710799200 4.96
1710806400 4.96
1710813600 4.96
1710820800 4.96
1710828000 4.96
1710835200 4.96
1710842400 4.96
1710849600 4.96
1710856800 4.96
1710864000 4.96
1710871200 4.96
1710878400 4.97
1710885600 4.97
1710892800 4.97
1710900000 4.97
1710907200 4.97
1710914400 4.97
1710921600 4.97
1710928800 4.97
1710936000 4.97
1710943200 4.97
1710950400 4.97
1710957600 4.97
1710964800 4.97
1710972000 4.97
1710979200 4.97
1710986400 4.97
1710993600 4.97
1711000800 4.97
1711008000 4.97
1711015200 4.97
1711022400 4.97
1711029600 4.97
1711036800 4.97
1711044000 4.97
1711051200 4.97
1711058400 4.97
1711065600 4.97
1711072800 4.97
1711080000 4.95
1711087200 4.97
1711094400 4.97
1711101600 4.97
1711108800 4.97
1711116000 4.97
1711123200 4.97
1711130400 4.97
1711137600 4.97
1711144800 4.97
1711152000 4.97
1711159200 4.97
1711166400 4.97
1711173600 4.97
1711180800 4.97
1711188000 4.95
1711195200 4.97
1711202400 4.97
1711209600 4.97
1711216800 5.18
1711224000 5.18
1711231200 5.18
1711238400 5.18
1711245600 5.18
1711252800 5.18
1711260000 5.18
1711267200 5.18
1711274400 5.18
1711281600 5.18
1711288800 5.18
1711296000 5.18
1711303200 5.18
1711310400 5.18
1711317600 4.97
1711324800 5.18
1711332000 5.18
1711339200 5.18
1711346400 5.18
1711353600 5.18
1711360800 5.18
1711368000 5.18
1711375200 5.18
1711382400 5.18
1711389600 5.18
1711396800 5.18
1711404000 5.18
1711411200 5.18
1711418400 5.18
1711425600 5.18
1711432800 5.18
1711440000 5.18
1711447200 5.18
1711454400 4.97
1711461600 4.97
1711468800 4.97
1711476000 4.97
1711483200 4.97
1711490400 4.97
1711497600 4.97
1711504800 4.97
1711512000 4.97
1711519200 4.97
1711526400 4.97
1711533600 4.97
1711540800 4.97
1711548000 4.97
1711555200 4.97
1711562400 4.97
1711569600 4.97
1711576800 4.97
1711584000 4.97
1711591200 4.97
1711598400 4.97
1711605600 4.97
1711612800 4.97
1711620000 4.97
1711627200 4.98
1711634400 4.97
1711641600 4.97
1711648800 4.97
1711656000 4.97
1711663200 4.98
1711670400 4.98
1711677600 4.98
1711684800 4.98
1711692000 4.97
1711699200 4.98
1711706400 4.98
1711713600 4.98
1711720800 4.98
1711728000 4.98
1711735200 4.98
1711742400 4.98
1711749600 4.98
1711756800 4.98
1711764000 4.98
1711771200 4.98
1711778400 4.98
1711785600 4.98
1711792800 4.98
1711800000 4.98
1711807200 4.98
1711814400 4.98
1711821600 4.98
1711828800 4.98
1711836000 4.98
1711843200 4.98
1711850400 4.98
1711857600 4.98
1711864800 4.98
1711872000 4.98
1711879200 4.98
1711886400 4.98
1711893600 4.98
1711900800 4.98
1711908000 4.98
1711915200 4.98
1711922400 4.98
1711929600 4.98
1711936800 4.98
1711944000 4.98
1711951200 4.97
1711958400 4.98
1711965600 4.98
1711972800 4.98
1711980000 4.98
1711987200 4.98
1711994400 4.98
1712001600 4.98
1712008800 4.97
1712016000 4.97
1712023200 4.97
1712030400 4.97
1712037600 4.97
1712044800 4.97
1712052000 4.97
1712059200 4.97
1712066400 4.97
1712073600 4.97
1712080800 4.97
1712088000 4.97
1712095200 4.97
1712102400 4.97
1712109600 4.97
1712116800 4.97
1712124000 4.97
1712131200 4.97
1712138400 4.97
1712145600 4.97
1712152800 4.97
1712160000 4.97
1712167200 4.97
1712174400 4.97
1712181600 4.97
1712188800 4.97
1712196000 4.97
1712203200 4.97
1712210400 4.97
1712217600 4.97
1712224800 4.97
1712232000 4.97
1712239200 4.97
1712246400 4.97
1712253600 4.97
1712260800 4.97
1712268000 4.97
1712275200 4.97
1712282400 4.97
1712289600 4.97
1712296800 4.97
1712304000 4.97
1712311200 4.97
1712318400 4.97
1712325600 4.97
1712332800 4.97
1712340000 4.97
1712347200 4.97
1712354400 4.97
1712361600 4.97
1712368800 4.97
1712376000 4.97
1712383200 4.97
1712390400 4.97
1712397600 4.97
1712404800 4.97
1712412000 4.97
1712419200 4.97
1712426400 4.97
1712433600 4.97
1712440800 4.97
1712448000 4.97
1712455200 4.97
1712462400 4.97
1712469600 4.97
1712476800 4.97
1712484000 4.97
1712491200 4.97
1712498400 4.97
1712505600 4.97
1712512800 4.97
1712520000 4.97
1712527200 4.97
1712534400 4.97
1712541600 4.97
1712548800 4.97
1712556000 4.97
1712563200 4.97
1712570400 4.97
1712577600 4.97
1712584800 4.97
1712592000 4.97
1712599200 4.97
1712606400 4.97
1712613600 4.97
1712620800 4.97
1712628000 4.97
1712635200 4.97
1712642400 4.97
1712649600 4.97
1712656800 4.97
1712664000 4.97
1712671200 4.97
1712678400 4.97
1712685600 4.97
1712692800 4.97
1712700000 4.97
1712707200 4.97
1712714400 4.97
1712721600 4.97
1712728800 4.97
1712736000 4.97
1712743200 4.97
1712750400 4.97
1712757600 4.97
1712764800 4.97
1712772000 4.97
1712779200 4.97
1712786400 4.97
1712793600 4.97
1712800800 4.97
1712808000 4.97
1712815200 4.97
1712822400 4.97
1712829600 4.97
1712836800 4.96
1712844000 4.97
1712851200 4.97
1712858400 4.97
1712865600 4.97
1712872800 4.97
1712880000 4.97
1712887200 4.97
1712894400 4.97
1712901600 4.97
1712908800 4.97
1712916000 4.97
1712923200 4.97
1712930400 4.97
1712937600 4.97
1712944800 4.97
1712952000 4.97
1712959200 4.97
1712966400 4.97
1712973600 4.97
1712980800 4.97
1712988000 4.97
1712995200 4.97
1713002400 4.97
1713009600 4.97
1713016800 4.97
1713024000 4.96
1713031200 4.97
1713038400 4.97
1713045600 4.97
1713052800 4.97
1713060000 4.97
1713067200 4.97
1713074400 4.97
1713081600 4.97
1713088800 4.97
1713096000 4.97
1713103200 4.97
1713110400 4.97
1713117600 4.97
1713124800 4.97
1713132000 4.97
1713139200 4.97
1713146400 4.97
1713153600 4.97
1713160800 4.97
1713168000 4.97
1713175200 4.97
1713182400 4.97
1713189600 4.97
1713196800 4.97
1713204000 4.97
1713211200 4.97
1713218400 4.97
1713225600 4.97
1713232800 4.97
1713240000 4.97
1713247200 4.97
1713254400 4.97
1713261600 4.97
1713268800 4.97
1713276000 4.97
1713283200 4.97
1713290400 4.97
1713297600 4.97
1713304800 4.97
1713312000 4.97
1713319200 4.97
1713326400 4.97
1713333600 4.97
1713340800 4.97
1713348000 4.97
1713355200 4.97
1713362400 4.97
1713369600 4.97
1713376800 4.97
1713384000 4.97
1713391200 4.97
1713398400 4.97
1713405600 4.97
1713412800 4.97
1713420000 4.97
1713427200 4.97
1713434400 4.97
1713441600 4.97
1713448800 4.97
1713456000 4.97
1713463200 4.97
1713470400 4.97
1713477600 4.97
1713484800 4.97
1713492000 4.97
1713499200 4.96
1713506400 4.96
1713513600 4.96
1713520800 4.97
1713528000 4.97
1713535200 4.97
1713542400 4.97
1713549600 4.97
1713556800 4.96
1713564000 4.96
1713571200 4.96
1713578400 4.96
1713585600 4.97
1713592800 4.97
1713600000 4.96
1713607200 4.96
1713614400 4.96
1713621600 4.96
1713628800 4.96
1713636000 4.96
1713643200 4.96
1713650400 4.96
1713657600 4.96
1713664800 4.96
1713672000 4.96
1713679200 4.96
1713686400 4.96
1713693600 4.96
1713700800 4.96
1713708000 4.96
1713715200 4.96
1713722400 4.96
1713729600 4.96
1713736800 4.96
1713744000 4.96
1713751200 4.96
1713758400 4.96
1713765600 4.96
1713772800 4.96
1713780000 4.96
1713787200 4.96
1713794400 4.96
1713801600 4.96
1713808800 4.96
1713816000 4.96
1713823200 4.96
1713830400 4.96
1713837600 4.96
1713844800 4.96
1713852000 4.96
1713859200 4.96
1713866400 4.96
1713873600 4.96
1713880800 4.96
1713888000 4.96
1713895200 4.96
1713902400 4.96
1713909600 4.96
1713916800 4.96
1713924000 4.96
1713931200 4.95
1713938400 4.96
1713945600 4.95
1713952800 4.95
1713960000 4.95
1713967200 4.95
1713974400 4.95
1713981600 4.95
1713988800 4.95
1713996000 4.95
1714003200 4.95
1714010400 4.95
1714017600 4.95
1714024800 4.95
1714032000 4.95
1714039200 4.95
1714046400 4.95
1714053600 4.95
1714060800 4.95
1714068000 4.95
1714075200 4.95
1714082400 4.95
1714089600 4.95
1714096800 4.95
1714104000 4.95
1714111200 4.95
1714118400 4.95
1714125600 4.95
1714132800 4.95
1714140000 4.95
1714147200 4.95
1714154400 4.95
1714161600 4.95
1714168800 4.95
1714176000 4.95
1714183200 4.95
1714190400 4.95
1714197600 4.95
1714204800 4.96
1714212000 4.96
1714219200 4.96
1714226400 4.95
1714233600 4.95
1714240800 4.95
1714248000 4.95
1714255200 4.95
1714262400 4.95
1714269600 4.95
1714276800 4.95
1714284000 4.95
1714291200 4.95
1714298400 4.95
1714305600 4.95
1714312800 4.95
1714320000 4.95
1714327200 4.95
1714334400 4.95
1714341600 4.95
1714348800 4.95
1714356000 4.95
1714363200 4.95
1714370400 4.95
1714377600 4.95
1714384800 4.95
1714392000 4.95
1714399200 4.95
1714406400 4.95
1714413600 4.95
1714420800 4.95
1714428000 4.95
1714435200 4.95
1714442400 4.95
1714449600 4.95
1714456800 4.96
1714464000 4.95
1714471200 4.95
1714478400 4.95
1714485600 4.95
1714492800 4.95
1714500000 4.95
1714507200 4.95
1714514400 4.95
1714672800 4.95
1714680000 4.95
1714687200 4.95
1714694400 4.95
1714701600 4.95
1714708800 4.95
1714716000 4.95
1714723200 4.95
1714730400 4.95
1714737600 4.95
1714744800 4.95
1714752000 4.95
1714759200 4.95
1714766400 4.95
1714773600 4.95
1714780800 4.95
1714788000 4.95
1714795200 4.95
1714802400 4.95
1714809600 4.95
1714816800 4.95
1714824000 4.95
1714831200 4.95
1714838400 4.95
1714845600 4.95
1714852800 4.95
1714860000 4.95
1714867200 4.95
1714874400 4.95
1714881600 4.95
1714888800 4.95
1714896000 4.95
1714903200 4.95
1714910400 4.95
1714917600 4.95
1714924800 4.95
1714932000 4.95
1714939200 4.95
1714946400 4.95
1714953600 4.95
1714960800 4.95
1714968000 4.95
1714975200 4.95
1714982400 4.95
1714989600 4.95
1714996800 4.95
1715004000 4.94
1715011200 4.94
1715018400 4.95
1715025600 4.95
1715032800 4.95
1715040000 4.95
1715047200 4.95
1715054400 4.95
1715061600 4.95
1715068800 4.94
1715076000 4.94
1715083200 4.95
1715090400 4.95
1715097600 4.95
1715104800 4.95
1715112000 4.95
1715119200 4.95
1715126400 4.95
1715133600 4.95
1715140800 4.95
1715148000 4.95
1715155200 4.95
1715162400 4.95
1715169600 4.95
1715176800 4.95
1715184000 4.95
1715191200 4.95
1715198400 4.95
1715212800 4.95
1715220000 4.95
1715227200 4.95
1715234400 4.95
1715241600 4.94
1715248800 4.95
1715256000 4.95
1715263200 4.95
1715270400 4.95
1715277600 4.95
1715284800 4.95
1715292000 4.95
1715299200 4.95
1715306400 4.94
1715313600 4.94
1715320800 4.94
1715328000 4.94
1715335200 4.94
1715342400 4.94
1715349600 4.94
1715356800 4.94
1715364000 4.94
1715371200 4.94
1715378400 4.94
1715385600 4.94
1715392800 4.94
1715400000 4.94
1715407200 4.94
1715414400 4.94
1715421600 4.94
1715428800 4.94
1715436000 4.94
1715443200 4.94
1715450400 4.94
1715457600 4.94
1715464800 4.94
1715472000 4.94
1715479200 4.94
1715486400 4.94
1715493600 4.94
1715500800 4.94
1715508000 4.94
1715515200 4.94
1715522400 4.94
1715529600 4.94
1715536800 4.94
1715544000 4.94
1715551200 4.94
1715558400 4.94
1715565600 4.94
1715572800 4.94
1715580000 4.94
1715587200 4.94
1715594400 4.94
1715601600 4.94
1715608800 4.94
1715616000 4.94
1715623200 4.94
1715630400 4.94
1715637600 4.94
1715644800 4.94
1715652000 4.94
1715659200 4.94
1715666400 4.94
1715673600 4.94
1715680800 4.94
1715688000 4.94
1715695200 4.94
1715702400 4.94
1715709600 4.94
1715716800 4.94
1715724000 4.94
1715731200 4.94
1715738400 4.94
1715745600 4.94
1715752800 4.94
1715760000 4.94
1715767200 4.94
1715774400 4.94
1715781600 4.94
1715788800 4.94
1715796000 4.94
1715803200 4.94
1715810400 4.94
1715817600 4.94
1715824800 4.94
1715832000 4.94
1715839200 4.94
1715846400 4.94
1715853600 4.94
1715860800 4.94
1715868000 4.94
1715875200 4.94
1715882400 4.94
1715889600 4.94
1715896800 4.94
1715904000 4.94
1715911200 4.94
1715918400 4.94
1715925600 4.94
1715932800 4.94
1715940000 4.94
1715947200 4.94
1715954400 4.94
1715961600 4.94
1715968800 4.94
1715976000 4.94
1715983200 4.94
1715990400 4.94
1715997600 4.94
1716004800 4.94
1716012000 4.94
1716019200 4.94
1716026400 4.94
1716033600 4.94
1716040800 4.94
1716048000 4.94
1716055200 4.94
1716062400 4.94
1716069600 4.94
1716076800 4.94
1716084000 4.94
1716091200 4.94
1716098400 4.94
1716105600 4.94
1716112800 4.94
1716120000 4.94
1716127200 4.94
1716134400 4.94
1716141600 4.94
1716148800 4.94
1716156000 4.94
1716163200 4.94
1716170400 4.94
1716177600 4.94
1716184800 4.94
1716192000 4.94
1716199200 4.94
1716206400 4.94
1716213600 4.94
1716220800 4.94
1716228000 4.94
1716235200 4.94
1716242400 4.94
1716249600 4.94
1716256800 4.94
1716264000 4.94
1716271200 4.94
1716278400 4.94
1716285600 4.94
1716292800 4.94
1716300000 4.94
1716307200 4.94
1716314400 4.94
1716321600 4.94
1716328800 4.94
1716336000 4.93
1716343200 4.94
1716350400 4.93
1716357600 4.93
1716364800 4.93
1716372000 4.93
1716379200 4.93
1716386400 4.93
1716393600 4.93
1716400800 4.93
1716408000 4.93
1716415200 4.93
1716422400 4.93
1716429600 4.93
1716436800 4.93
1716444000 4.93
1716451200 4.93
1716458400 4.93
1716465600 4.93
1716472800 4.92
1716480000 4.92
1716487200 4.92
1716494400 4.92
1716501600 4.92
1716508800 4.92
1716516000 4.92
1716523200 4.93
1716530400 4.92
1716537600 4.93
1716544800 4.92
1716552000 4.92
1716559200 4.92
1716566400 4.92
1716573600 4.92
1716580800 4.93
1716588000 4.92
1716595200 4.92
1716602400 4.92
1716609600 4.93
1716616800 4.92
1716624000 4.92
1716631200 4.93
1716638400 4.93
1716645600 4.92
1716652800 4.93
1716660000 4.93
1716667200 4.93
1716674400 4.93
1716681600 4.93
1716688800 4.92
1716696000 4.92
1716703200 4.92
1716710400 4.93
1716717600 4.93
1716724800 4.93
1716732000 4.92
1716739200 4.92
1716746400 4.92
1716753600 4.93
1716760800 4.93
1716768000 4.93
1716775200 4.93
1716782400 4.93
1716789600 4.93
1716796800 4.93
1716804000 4.93
1716811200 4.93
1716818400 4.93
1716825600 4.93
1716832800 4.93
1716840000 4.93
1716847200 4.93
1716854400 4.93
1716861600 4.93
1716868800 4.92
1716876000 4.92
1716883200 4.92
1716890400 4.92
1716897600 4.92
1716904800 4.92
1716912000 4.92
1716919200 4.93
1716926400 4.93
1716933600 4.93
1716940800 4.93
1716948000 4.93
1716955200 4.93
1716962400 4.93
1716969600 4.93
1716976800 4.93
1716984000 4.93
1716991200 4.93
1716998400 4.93
1717005600 4.93
1717012800 4.93
1717020000 4.93
1717027200 4.93
1717034400 4.93
1717041600 4.92
1717048800 4.92
1717056000 4.93
1717063200 4.93
1717070400 4.93
1717077600 4.93
1717084800 4.93
1717092000 4.93
1717099200 4.93
1717106400 4.93
1717113600 4.93
1717120800 4.93
1717128000 4.93
1717135200 4.92
1717142400 4.92
1717149600 4.92
1717156800 4.93
1717164000 4.93
1717171200 4.92
1717178400 4.92
1717185600 4.92
1717192800 4.92
1717200000 4.92
1717207200 4.92
1717214400 4.93
1717221600 4.92
1717228800 4.92
1717236000 4.92
1717243200 4.92
1717250400 4.92
1717257600 4.92
1717264800 4.92
1717272000 4.92
1717279200 4.92
1717286400 4.92
1717293600 4.92
1717300800 4.92
1717308000 4.92
1717315200 4.92
1717322400 4.92
1717329600 4.92
1717336800 4.92
1717344000 4.92
1717351200 4.92
1717358400 4.92
1717365600 4.92
1717372800 4.92
1717380000 4.92
1717387200 4.92
1717394400 4.92
1717401600 4.92
1717408800 4.92
1717416000 4.92
1717423200 4.92
1717430400 4.92
1717437600 4.92
1717444800 4.92
1717452000 4.92
1717459200 4.92
1717466400 4.92
1717473600 4.92
1717480800 4.92
1717488000 4.92
1717495200 4.92
1717502400 4.92
1717509600 4.92
1717516800 4.92
1717524000 4.92
1717531200 4.92
1717538400 4.91
1717545600 4.91
1717552800 4.91
1717560000 4.91
1717567200 4.91
1717574400 4.91
1717581600 4.91
1717588800 4.91
1717596000 4.91
1717603200 4.91
1717610400 4.91
1717617600 4.91
1717624800 4.91
1717632000 4.91
1717639200 4.91
1717646400 4.91
1717653600 4.90
1717660800 4.91
1717668000 4.91
1717675200 4.91
1717682400 4.92
1717689600 4.91
1717696800 4.91
1717704000 4.91
1717711200 4.92
1717718400 4.91
1717725600 4.91
1717732800 4.91
1717740000 4.91
1717747200 4.91
1717754400 4.91
1717761600 4.91
1717768800 4.91
1717776000 4.91
1717783200 4.91
1717790400 4.91
1717797600 4.91
1717804800 4.91
1717812000 4.91
1717819200 4.91
1717826400 4.91
1717833600 4.91
1717840800 4.91
1717848000 4.91
1717855200 4.91
1717862400 4.91
1717869600 4.91
1717876800 4.91
1717884000 4.91
1717891200 4.91
1717898400 4.91
1717905600 4.91
1717912800 4.91
1717920000 4.91
1717927200 4.91
1717934400 4.91
1717941600 4.91
1717948800 4.91
1717956000 4.91
1717963200 4.91
1717970400 4.91
1717977600 4.91
1717984800 4.91
1717992000 4.91
1717999200 4.91
1718006400 4.91
1718013600 4.91
1718020800 4.91
1718028000 4.91
1718035200 4.91
1718042400 4.91
1718049600 4.91
1718056800 4.91
1718064000 4.91
1718071200 4.91
1718078400 4.91
1718085600 4.90
1718092800 4.91
1718100000 4.91
1718107200 4.91
1718114400 4.91
1718121600 4.91
1718128800 4.91
1718136000 4.91
1718143200 4.91
1718150400 4.91
1718157600 4.91
1718164800 4.91
1718172000 4.90
1718179200 4.91
1718186400 4.91
1718193600 4.91
1718200800 4.91
1718208000 4.91
1718215200 4.91
1718222400 4.91
1718229600 4.91
1718236800 4.91
1718244000 4.91
1718251200 4.91
1718258400 4.90
1718265600 4.91
1718272800 4.91
1718280000 4.91
1718287200 4.91
1718294400 4.91
1718301600 4.91
1718308800 4.91
1718316000 4.91
1718323200 4.91
1718330400 4.91
1718337600 4.91
1718344800 4.91
1718352000 4.91
1718359200 4.91
1718366400 4.91
1718373600 4.91
1718380800 4.91
1718388000 4.91
1718395200 4.91
1718402400 4.91
1718409600 5.01
1718416800 5.01
1718424000 5.01
1718431200 5.01
1718438400 5.01
1718445600 5.01
1718452800 5.01
1718460000 5.01
1718467200 5.01
1718474400 5.01
1718481600 5.01
1718488800 5.01
1718496000 5.01
1718503200 5.01
1718510400 5.01
1718517600 5.01
1718524800 5.01
1718532000 5.01
1718539200 5.01
1718546400 5.01
1718553600 5.01
1718560800 5.01
1718568000 5.01
1718575200 5.01
1718582400 5.01
1718589600 5.01
1718596800 5.01
1718604000 5.01
1718611200 5.01
1718618400 5.01
1718625600 5.01
1718632800 5.01
1718640000 4.91
1718647200 4.91
1718654400 4.91
1718661600 5.11
1718668800 5.11
1718676000 5.11
1718683200 5.11
1718690400 4.91
1718697600 4.91
1718704800 4.91
1718712000 4.91
1718719200 4.91
1718726400 4.91
1718733600 4.91
1718740800 4.91
1718748000 4.91
1718755200 4.91
1718762400 4.91
1718769600 4.91
1718776800 4.91
1718784000 4.91
1718791200 4.91
1718798400 4.91
1718805600 4.91
1718812800 4.91
1718820000 4.91
1718827200 4.91
1718834400 4.91
1718841600 4.91
1718848800 4.92
1718856000 4.91
1718863200 4.91
1718870400 4.91
1718877600 4.91
1718884800 4.91
1718892000 4.91
1718899200 4.91
1718906400 4.91
1718913600 4.91
1718920800 4.91
1718928000 4.92
1718935200 4.92
1718942400 4.92
1718949600 4.91
1718956800 4.91
1718964000 4.91
1718971200 4.91
1718978400 4.91
1718985600 4.91
1718992800 4.91
1719000000 4.91
1719007200 4.91
1719014400 4.91
1719021600 4.91
1719028800 4.91
1719036000 4.91
1719043200 4.91
1719050400 4.91
1719057600 4.91
1719064800 4.91
1719072000 4.91
1719079200 4.91
1719086400 4.91
1719093600 4.91
1719100800 4.91
1719108000 4.91
1719115200 4.92
1719122400 4.91
1719129600 4.91
1719136800 4.91
1719144000 4.91
1719151200 4.91
1719158400 4.91
1719165600 4.91
1719172800 4.91
1719180000 4.91
1719187200 4.91
1719194400 4.91
1719201600 4.92
1719208800 4.91
1719216000 4.91
1719223200 4.91
1719230400 4.91
1719237600 4.91
1719244800 4.91
1719252000 4.91
1719259200 4.91
1719266400 4.91
1719273600 4.91
1719280800 4.91
1719288000 4.91
1719295200 4.91
1719302400 4.91
1719309600 4.91
1719316800 4.91
1719324000 4.91
1719331200 4.91
1719338400 4.91
1719345600 4.92
1719352800 4.91
1719360000 4.91
1719367200 4.92
1719374400 4.92
1719381600 4.91
1719388800 4.91
1719396000 4.91
1719403200 4.92
1719410400 4.92
1719417600 4.92
1719424800 4.92
1719432000 4.92
1719439200 4.91
1719446400 4.92
1719453600 4.92
1719460800 4.92
1719468000 4.92
1719475200 4.92
1719482400 4.91
1719489600 4.91
1719496800 4.91
1719504000 4.91
1719511200 4.91
1719518400 4.92
1719525600 4.91
1719532800 4.92
1719540000 4.92
1719547200 4.92
1719554400 4.91
1719561600 4.92
1719568800 4.92
1719576000 4.92
1719583200 4.92
1719590400 4.92
1719597600 4.92
1719604800 4.92
1719612000 4.91
1719619200 4.91
1719626400 4.91
1719633600 4.92
1719640800 4.91
1719648000 4.91
1719655200 4.91
1719662400 4.91
1719669600 4.91
1719676800 4.91
1719684000 4.91
1719691200 4.91
1719698400 4.91
1719705600 4.91
1719712800 4.91
1719720000 4.92
1719727200 4.91
1719734400 4.91
1719741600 4.91
1719748800 4.91
1719756000 4.91
1719763200 4.91
1719770400 4.91
1719777600 4.91
1719784800 4.91
1719792000 4.91
1719799200 4.91
1719806400 4.92
1719813600 4.91
1719820800 4.91
1719828000 4.91
1719835200 4.91
1719842400 4.91
1719849600 4.91
1719856800 4.91
1719864000 4.91
1719871200 4.91
1719878400 4.91
1719885600 4.91
1719892800 4.92
1719900000 4.91
1719907200 4.91
1719914400 4.91
1719921600 4.91
1719928800 4.91
1719936000 4.91
1719943200 4.92
1719950400 4.91
1719957600 4.91
1719964800 4.91
1719972000 4.91
1719979200 4.91
1719986400 4.91
1719993600 4.91
1720000800 4.91
1720008000 4.91
1720015200 4.91
1720022400 4.91
1720029600 4.91
1720036800 4.91
1720044000 4.91
1720051200 4.91
1720058400 4.91
1720065600 4.91
1720072800 4.91
1720080000 4.91
1720087200 4.91
1720094400 4.91
1720101600 4.91
1720108800 4.91
1720116000 4.91
1720123200 4.91
1720130400 4.91
1720137600 4.91
1720144800 4.91
1720152000 4.91
1720159200 4.91
1720166400 4.91
1720173600 4.91
1720180800 4.91
1720188000 4.91
1720195200 4.91
1720202400 4.91
1720209600 4.91
1720216800 4.91
1720224000 4.91
1720231200 4.91
1720238400 4.91
1720245600 4.91
1720252800 4.91
1720260000 4.91
1720267200 4.91
1720274400 4.90
1720281600 4.91
1720288800 4.91
1720296000 4.91
1720303200 4.91
1720310400 4.91
1720317600 4.91
1720324800 4.91
1720332000 4.91
1720339200 4.91
1720346400 4.91
1720353600 4.91
1720360800 4.91
1720368000 4.91
1720375200 4.91
1720382400 4.91
1720389600 4.91
1720396800 4.91
1720404000 4.91
1720411200 4.91
1720418400 4.91
1720425600 4.91
1720432800 4.91
1720440000 4.91
1720447200 4.91
1720454400 4.91
1720461600 4.91
1720468800 4.90
1720476000 4.90
1720483200 4.90
1720497600 4.90
1720504800 4.90
1720512000 4.90
1720519200 4.90
1720526400 4.90
1720533600 4.90
1720540800 4.90
1720548000 4.90
1720555200 4.90
1720562400 4.90
1720569600 4.90
1720576800 4.90
1720584000 4.90
1720591200 4.90
1720598400 4.90
1720605600 4.91
1720612800 4.91
1720620000 4.92
1720627200 4.91
1720634400 4.91
1720641600 4.91
1720648800 4.90
1720656000 4.90
1720663200 4.91
1720670400 4.91
1720677600 4.91
1720684800 4.90
1720692000 4.90
1720699200 4.91
1720706400 4.91
1720713600 4.91
1720720800 4.91
1720728000 4.91
1720735200 4.91
1720742400 4.91
1720749600 4.91
1720756800 4.90
1720764000 4.91
1720771200 4.91
1720778400 4.90
1720785600 4.90
1720792800 4.91
1720800000 4.91
1720807200 4.91
1720814400 4.91
1720821600 4.91
1720828800 4.91
1720836000 4.91
1720843200 4.91
1720850400 4.91
1720857600 4.91
1720864800 4.91
1720872000 4.91
1720879200 4.91
1720886400 4.91
1720893600 4.91
1720900800 4.91
1720908000 4.91
1720915200 4.91
1720922400 4.91
1720929600 4.91
1720936800 4.91
1720944000 4.91
1720951200 4.91
1720958400 4.91
1720965600 4.91
1720972800 4.91
1720980000 4.91
1720987200 4.91
1720994400 4.91
1721001600 4.91
1721008800 4.91
1721016000 4.91
1721023200 4.91
1721030400 4.91
1721037600 4.91
1721044800 4.91
1721052000 4.91
1721059200 4.91
1721066400 4.91
1721073600 4.91
1721080800 4.91
1721088000 4.91
1721095200 4.91
1721102400 4.91
1721109600 4.91
1721116800 4.91
1721124000 4.91
1721131200 4.91
1721138400 4.91
1721145600 4.91
1721152800 4.91
1721160000 4.91
1721167200 4.91
1721174400 4.91
1721181600 4.91
1721188800 4.91
1721196000 4.92
1721203200 4.91
1721210400 4.91
1721217600 4.91
1721224800 4.91
1721232000 4.91
1721239200 4.91
1721246400 4.91
1721253600 4.91
1721260800 4.91
1721268000 4.91
1721275200 4.91
1721282400 4.91
1721289600 4.91
1721296800 4.91
1721304000 4.91
1721311200 4.91
1721318400 4.94
1721383200 4.94
1721390400 4.93
1721397600 4.93
1721404800 4.93
1721412000 4.94
1721419200 4.94
1721426400 4.94
1721433600 4.94
1721440800 4.93
1721448000 4.94
1721455200 4.94
1721462400 4.94
1721469600 4.94
1721476800 4.94
1721484000 4.94
1721491200 4.94
1721498400 4.94
1721505600 4.94
1721512800 4.94
1721520000 4.94
1721527200 4.94
1721534400 4.94
1721541600 4.94
1721548800 4.94
1721556000 4.94
1721563200 4.94
1721570400 4.94
1721577600 4.94
1721584800 4.94
1721592000 4.94
1721599200 4.94
1721606400 4.94
1721613600 4.94
1721620800 4.94
1721628000 4.94
1721635200 4.94
1721642400 4.94
1721649600 4.94
1721656800 4.94
1721664000 4.94
1721671200 4.94
1721678400 4.94
1721685600 4.94
1721692800 4.94
1721700000 4.94
1721707200 4.94
1721714400 4.94
1721721600 4.94
1721728800 4.94
1721736000 4.93
1721743200 4.93
1721750400 4.92
1721757600 4.92
1721764800 4.92
1721772000 4.92
1721779200 4.92
1721786400 4.92
1721793600 4.92
1721800800 4.91
1721808000 4.91
1721822400 4.90
1721829600 4.90
1721836800 4.90
1721844000 4.90
1721851200 4.90
1721858400 4.90
1721865600 4.90
1721872800 4.90
1721880000 4.90
1721887200 4.90
1721894400 4.90
1721901600 4.90
1721908800 4.90
1721916000 4.90
1721923200 4.90
1721930400 4.90
1721937600 4.90
1721944800 4.90
1721952000 4.90
1721995200 4.90
1722002400 4.90
1722009600 4.90
1722016800 4.90
1722024000 4.90
1722031200 4.90
1722038400 4.90
1722045600 4.90
1722052800 4.90
1722060000 4.90
1722067200 4.90
1722074400 4.90
1722081600 4.90
1722088800 4.90
1722096000 4.90
1722103200 4.90
1722110400 4.90
1722117600 4.90
1722124800 4.90
1722132000 4.90
1722139200 4.90
1722146400 4.89
1722153600 4.90
1722160800 4.89
1722168000 4.90
1722175200 4.90
1722182400 4.90
1722189600 4.90
1722196800 4.90
1722204000 4.90
1722211200 4.90
1722218400 4.89
1722225600 4.89
1722232800 4.89
1722240000 4.89
1722247200 4.89
1722254400 4.89
1722261600 4.89
1722268800 4.89
1722276000 4.89
1722283200 4.89
1722290400 4.90
1722297600 4.89
1722304800 4.89
1722312000 4.89
1722319200 4.89
1722326400 4.89
1722333600 4.89
1722340800 4.89
1722348000 4.89
1722355200 4.90
1722362400 4.90
1722369600 4.90
1722376800 4.90
1722384000 4.90
1722391200 4.90
1722398400 4.89
1722405600 4.89
1722412800 4.89
1722420000 4.90
1722427200 4.89
1722434400 4.89
1722441600 4.90
1722448800 4.90
1722456000 4.90
1722463200 4.90
1722470400 4.90
1722477600 4.90
1722484800 4.90
1722492000 4.89
1722499200 4.90
1722506400 4.90
1722513600 4.89
1722520800 4.89
1722528000 4.89
1722535200 4.89
1722542400 4.89
1722549600 4.89
1722556800 4.89
1722564000 4.90
1722571200 4.90
1722578400 4.90
1722585600 4.90
1722592800 4.90
1722600000 4.90
1722607200 4.89
1722614400 4.89
1722621600 4.89
1722628800 4.90
1722636000 4.90
1722643200 4.90
1722650400 4.90
1722657600 4.89
1722664800 4.89
1722672000 4.89
1722679200 4.89
1722686400 4.89
1722693600 4.89
1722700800 4.89
1722708000 4.89
1722715200 4.89
1722722400 4.89
1722729600 4.90
1722736800 4.90
1722744000 4.89
1722751200 4.89
1722758400 4.89
1722765600 4.89
1722772800 4.89
1722780000 4.89
1722787200 4.89
1722794400 4.89
1722801600 4.89
1722808800 4.89
1722816000 4.89
1722823200 4.89
1722830400 4.89
1722837600 4.91
1722844800 4.89
1722852000 4.89
1722859200 4.89
1722866400 4.89
1722873600 4.89
1722880800 4.89
1722888000 4.90
1722895200 4.90
1722902400 4.90
1722909600 4.90
1722916800 4.90
1722924000 4.89
1722931200 4.90
1722938400 4.90
1722945600 4.90
1722952800 4.89
1722960000 4.89
1722967200 4.89
1722974400 4.89
1722981600 4.89
1722988800 4.89
1722996000 4.89
1723003200 4.89
1723010400 4.89
1723017600 4.90
1723024800 4.90
1723032000 4.90
1723039200 4.89
1723046400 4.89
1723053600 4.90
1723060800 4.90
1723068000 4.90
1723075200 4.90
1723082400 4.90
1723089600 4.90
1723096800 4.89
1723104000 4.90
1723111200 4.90
1723118400 4.90
1723125600 4.90
1723132800 4.89
1723140000 4.89
1723147200 4.89
1723154400 4.90
1723161600 4.90
1723168800 4.90
1723176000 4.90
1723183200 4.90
1723190400 4.90
1723197600 4.90
1723204800 4.90
1723212000 4.90
1723219200 4.90
1723226400 4.89
1723233600 4.89
1723240800 4.88
1723248000 4.89
1723255200 4.90
1723262400 4.90
1723269600 4.90
1723276800 4.89
1723284000 4.90
1723291200 4.89
1723298400 4.89
1723305600 4.89
1723312800 4.89
1723320000 4.89
1723327200 4.89
1723334400 4.89
1723341600 4.89
1723348800 4.89
1723356000 4.89
1723363200 4.89
1723370400 4.89
1723377600 4.89
1723384800 4.89
1723392000 4.89
1723399200 4.89
1723406400 4.89
1723413600 4.89
1723420800 4.89
1723428000 4.89
1723435200 4.89
1723442400 4.89
1723449600 4.89
1723456800 4.90
1723464000 4.90
1723471200 4.90
1723478400 4.90
1723485600 4.90
1723492800 4.90
1723500000 4.90
1723507200 4.90
1723514400 4.90
1723521600 4.90
1723528800 4.90
1723543200 4.90
1723550400 4.90
1723557600 4.90
1723564800 4.90
1723572000 4.90
1723579200 4.90
1723586400 4.90
1723593600 4.90
1723600800 4.90
1723608000 4.90
1723615200 4.90
1723622400 4.90
1723629600 4.90
1723636800 4.90
1723644000 4.90
1723651200 4.90
1723658400 4.90
1723665600 4.90
1723672800 4.90
1723680000 4.90
1723687200 4.90
1723694400 4.90
1723701600 4.90
1723708800 4.90
1723716000 4.90
1723723200 4.90
1723730400 4.90
1723737600 4.90
1723744800 4.90
1723752000 4.90
1723759200 4.90
1723766400 4.90
1723773600 4.90
1723780800 4.90
1723788000 4.90
1723795200 4.90
1723802400 4.90
1723809600 4.90
1723816800 4.90
1723824000 4.90
1723831200 4.90
1723838400 4.90
1723845600 4.90
1723852800 4.90
1723860000 4.90
1723867200 4.89
1723874400 4.89
1723881600 4.89
1723888800 4.89
1723896000 4.89
1723903200 4.89
1723910400 4.89
1723917600 4.89
1723924800 4.89
1723932000 4.89
1723939200 4.89
1723946400 4.89
1723953600 4.89
1723960800 4.89
1723968000 4.89
1723975200 4.89
1723982400 4.89
1723989600 4.89
1723996800 4.89
1724004000 4.89
1724011200 4.89
1724018400 4.89
1724025600 4.89
1724032800 4.89
1724040000 4.89
1724047200 4.89
1724054400 4.89
1724061600 4.89
1724068800 4.89
1724076000 4.89
1724083200 4.89
1724090400 4.89
1724097600 4.89
1724104800 4.89
1724112000 4.89
1724119200 4.89
1724126400 4.89
1724133600 4.88
1724140800 4.88
1724148000 4.88
1724155200 4.88
1724162400 4.88
1724169600 4.88
1724176800 4.88
1724184000 4.88
1724191200 4.88
1724198400 4.89
1724205600 4.89
1724212800 4.89
1724220000 4.88
1724227200 4.88
1724234400 4.88
1724241600 4.88
1724248800 4.88
1724256000 4.88
1724263200 4.88
1724270400 4.88
1724277600 4.88
1724284800 4.88
1724292000 4.89
1724299200 4.88
1724306400 4.88
1724313600 4.88
1724320800 4.88
1724328000 4.88
1724335200 4.89
1724342400 4.89
1724349600 4.89
1724356800 4.89
1724364000 4.89
1724371200 4.89
1724378400 4.89
1724385600 4.88
1724392800 4.88
1724400000 4.88
1724407200 4.88
1724414400 4.88
1724421600 4.89
1724428800 4.89
1724436000 4.89
1724443200 4.89
1724450400 4.89
1724457600 4.89
1724464800 4.89
1724472000 4.89
1724479200 4.89
1724486400 4.89
1724493600 4.89
1724500800 4.89
1724508000 4.89
1724515200 4.89
1724522400 4.89
1724529600 4.89
1724536800 4.89
1724544000 4.89
1724551200 4.89
1724558400 4.89
1724565600 4.89
1724572800 4.89
1724580000 4.89
1724587200 4.89
1724594400 4.89
1724601600 4.89
1724608800 4.89
1724616000 4.89
1724623200 4.89
1724630400 4.89
1724637600 4.89
1724644800 4.89
1724652000 4.89
1724659200 4.89
1724666400 4.89
1724673600 4.89
1724680800 4.89
1724688000 4.89
1724695200 4.89
1724702400 4.89
1724709600 4.89
1724716800 4.89
1724724000 4.89
1724731200 4.89
1724738400 4.89
1724745600 4.89
1724752800 4.89
1724760000 4.89
1724767200 4.89
1724774400 4.89
1724781600 4.89
1724788800 4.89
1724796000 4.89
1724803200 4.89
1724810400 4.89
1724817600 4.89
1724824800 4.89
1724832000 4.89
1724839200 4.89
1724846400 4.89
1724853600 4.89
1724860800 4.89
1724868000 4.84
1724875200 4.84
1724882400 4.84
1724889600 4.84
1724896800 4.84
1724904000 4.84
1724911200 4.84
1724918400 4.84
1724925600 4.84
1724932800 4.84
1724940000 4.84
1724947200 4.84
1724954400 4.84
1724961600 4.84
1724968800 4.84
1724976000 4.84
1724983200 4.84
1724990400 4.84
1724997600 4.84
1725004800 4.84
1725012000 4.84
1725019200 4.84
1725026400 4.84
1725033600 4.84
1725040800 4.84
1725048000 4.84
1725055200 4.84
1725062400 4.84
1725069600 4.84
1725076800 4.85
1725084000 4.84
1725091200 4.84
1725098400 4.84
1725105600 4.84
1725112800 4.85
1725120000 4.84
1725127200 4.84
1725134400 4.85
1725141600 4.84
1725148800 4.84
1725156000 4.85
1725163200 4.85
1725170400 4.84
1725177600 4.84
1725184800 4.84
1725192000 4.84
1725199200 4.84
1725206400 4.84
1725213600 4.84
1725220800 4.84
1725228000 4.84
1725235200 4.84
1725242400 4.84
1725249600 4.85
1725256800 4.84
1725264000 4.84
1725271200 4.84
1725278400 4.84
1725285600 4.84
1725292800 4.84
1725300000 4.84
1725307200 4.84
1725314400 4.84
1725321600 4.84
1725328800 4.84
1725336000 4.84
1725343200 4.84
1725350400 4.84
1725357600 4.84
1725364800 4.83
1725372000 4.83
1725379200 4.83
1725386400 4.83
1725393600 4.83
1725400800 4.83
1725408000 4.83
1725415200 4.83
1725422400 4.84
1725429600 4.83
1725436800 4.83
1725444000 4.83
1725451200 4.83
1725458400 4.83
1725465600 4.83
1725472800 4.83
1725480000 4.83
1725487200 4.83
1725494400 4.83
1725501600 4.84
1725508800 4.84
1725516000 4.83
1725523200 4.83
1725530400 4.83
1725537600 4.83
1725544800 4.83
1725552000 4.83
1725559200 4.84
1725566400 4.83
1725573600 4.83
1725580800 4.83
1725588000 4.83
1725595200 4.83
1725602400 4.83
1725609600 4.83
1725616800 4.83
1725624000 4.83
1725631200 4.83
1725638400 4.83
1725645600 4.83
1725652800 4.83
1725660000 4.83
1725667200 4.83
1725674400 4.83
1725681600 4.84
1725688800 4.83
1725696000 4.83
1725703200 4.83
1725710400 4.83
1725717600 4.83
1725724800 4.83
1725732000 4.83
1725739200 4.83
1725746400 4.83
1725753600 4.83
1725760800 4.83
1725768000 4.84
1725775200 4.83
1725782400 4.83
1725789600 4.83
1725796800 4.83
1725804000 4.84
1725811200 4.83
1725818400 4.83
1725825600 4.83
1725832800 4.83
1725840000 4.83
1725847200 4.83
1725854400 4.84
1725861600 4.83
1725868800 4.83
1725876000 4.83
1725883200 4.83
1725890400 4.83
1725897600 4.83
1725904800 4.83
1725912000 4.83
1725919200 4.83
1725926400 4.83
1725933600 4.83
1725940800 4.84
1725948000 4.83
1725955200 4.83
1725962400 4.83
1725969600 4.83
1725976800 4.83
1725984000 4.83
1725991200 4.83
1725998400 4.84
1726005600 4.84
1726012800 4.84
1726020000 4.84
1726027200 4.84
1726034400 4.84
1726041600 4.84
1726048800 4.84
1726056000 4.83
1726063200 4.83
1726070400 4.83
1726077600 4.83
1726084800 4.83
1726092000 4.83
1726099200 4.83
1726106400 4.83
1726113600 4.84
1726120800 4.83
1726128000 4.83
1726135200 4.83
1726142400 4.83
1726149600 4.83
1726156800 4.84
1726164000 4.83
1726171200 4.83
1726178400 4.83
1726185600 4.83
1726192800 4.83
1726200000 4.83
1726207200 4.83
1726214400 4.83
1726221600 4.83
1726228800 4.83
1726236000 4.83
1726243200 4.83
1726250400 4.83
1726257600 4.83
1726264800 4.83
1726272000 4.83
1726279200 4.83
1726286400 4.83
1726293600 4.83
1726300800 4.83
1726308000 4.83
1726315200 4.83
1726322400 4.83
1726329600 4.83
1726336800 4.83
1726344000 4.83
1726351200 4.83
1726358400 4.83
1726365600 4.83
1726372800 4.83
1726380000 4.83
1726387200 4.83
1726394400 4.83
1726401600 4.83
1726408800 4.83
1726416000 4.83
1726423200 4.83
1726430400 4.83
1726437600 4.83
1726444800 4.83
1726452000 4.83
1726459200 4.83
1726466400 4.83
1726473600 4.83
1726480800 4.83
1726488000 4.83
1726495200 4.83
1726502400 4.83
1726509600 4.83
1726516800 4.83
1726524000 4.83
1726531200 4.83
1726538400 4.83
1726545600 4.83
1726552800 4.83
1726560000 4.83
1726567200 4.83
1726574400 4.83
1726581600 4.83
1726588800 4.83
1726596000 4.82
1726603200 4.83
1726610400 4.83
1726617600 4.83
1726624800 4.83
1726632000 4.83
1726639200 4.83
1726646400 4.83
1726653600 4.83
1726660800 4.83
1726668000 4.83
1726675200 4.83
1726682400 4.83
1726689600 4.83
1726696800 4.83
1726704000 4.83
1726711200 4.82
1726718400 4.82
1726725600 4.82
1726732800 4.82
1726740000 4.82
1726747200 4.82
1726754400 4.82
1726761600 4.82
1726768800 4.82
1726776000 4.83
1726783200 4.83
1726790400 4.83
1726797600 4.83
1726804800 4.83
1726812000 4.83
1726819200 4.82
1726826400 4.83
1726833600 4.82
1726840800 4.82
1726848000 4.83
1726855200 4.82
1726862400 4.82
1726869600 4.82
1726876800 4.82
1726884000 4.82
1726891200 4.83
1726898400 4.82
1726905600 4.82
1726912800 4.82
1726920000 4.82
1726927200 4.82
1726934400 4.82
1726941600 4.82
1726948800 4.82
1726956000 4.82
1726963200 4.83
1726970400 4.83
1726977600 4.83
1726984800 4.83
1726992000 4.82
1726999200 4.82
1727006400 4.82
1727013600 4.82
1727020800 4.82
1727028000 4.82
1727035200 4.82
1727042400 4.82
1727049600 4.82
1727056800 4.82
1727064000 4.82
1727071200 4.82
1727078400 4.82
1727085600 4.82
1727092800 4.82
1727100000 4.83
1727107200 4.83
1727114400 4.83
1727121600 4.83
1727128800 4.83
1727136000 4.83
1727143200 4.83
1727150400 4.83
1727157600 4.83
1727164800 4.83
1727172000 4.83
1727179200 4.82
1727186400 4.83
1727193600 4.83
1727200800 4.83
1727208000 4.83
1727215200 4.83
1727222400 4.83
1727229600 4.83
1727236800 4.83
1727244000 4.83
1727251200 4.83
1727258400 4.83
1727265600 4.83
1727272800 4.83
1727280000 4.83
1727287200 4.83
1727294400 4.83
1727301600 4.83
1727308800 4.83
1727316000 4.83
1727323200 4.83
1727330400 4.83
1727337600 4.83
1727344800 4.83
1727352000 4.83
1727359200 4.83
1727366400 4.83
1727373600 4.83
1727380800 4.83
1727388000 4.83
1727395200 4.83
1727402400 4.83
1727409600 4.83
1727416800 4.83
1727424000 4.83
1727431200 4.83
1727438400 4.83
1727445600 4.83
1727452800 4.83
1727460000 4.83
1727467200 4.83
1727474400 4.83
1727481600 4.83
1727488800 4.83
1727496000 4.82
1727503200 4.82
1727510400 4.82
1727517600 4.82
1727524800 4.82
1727532000 4.82
1727539200 4.82
1727546400 4.83
1727553600 4.83
1727560800 4.83
1727568000 4.83
1727575200 4.83
1727582400 4.83
1727589600 4.83
1727596800 4.83
1727604000 4.84
1727611200 4.84
1727618400 4.84
1727625600 4.84
1727632800 4.84
1727640000 4.84
1727647200 4.84
1727654400 4.84
1727661600 4.84
1727668800 4.84
1727676000 4.84
1727683200 4.84
1727690400 4.84
1727697600 4.84
1727704800 4.84
1727712000 4.84
1727719200 4.84
1727726400 4.84
1727733600 4.84
1727740800 4.84
1727748000 4.84
1727755200 4.84
1727762400 4.84
1727769600 4.84
1727776800 4.84
1727784000 4.84
1727791200 4.84
1727798400 4.84
1727805600 4.84
1727812800 4.84
1727820000 4.85
1727827200 4.84
1727834400 4.85
1727841600 4.85
1727848800 4.85
1727856000 4.85
1727863200 4.85
1727870400 4.85
1727877600 4.85
1727884800 4.85
1727892000 4.85
1727899200 4.85
1727906400 4.85
1727913600 4.85
1727920800 4.85
1727928000 4.85
1727935200 4.85
1727942400 4.85
1727949600 4.85
1727956800 4.85
1727964000 4.85
1727971200 4.85
1727978400 4.86
1727985600 4.86
1727992800 4.85
1728000000 4.85
1728007200 4.85
1728014400 4.85
1728021600 4.84
1728028800 4.84
1728036000 4.85
1728043200 4.85
1728050400 4.84
1728057600 4.84
1728064800 4.84
1728072000 4.84
1728079200 4.84
1728086400 4.84
1728093600 4.84
1728100800 4.84
1728108000 4.84
1728115200 4.84
1728122400 4.84
1728129600 4.84
1728136800 4.84
1728144000 4.84
1728151200 4.84
1728158400 4.84
1728165600 4.84
1728172800 4.84
1728180000 4.84
1728187200 4.84
1728194400 4.84
1728201600 4.84
1728208800 4.84
1728216000 4.84
1728223200 4.84
1728230400 4.84
1728237600 4.84
1728244800 4.84
1728252000 4.84
1728259200 4.84
1728266400 4.84
1728273600 4.84
1728280800 4.84
1728288000 4.84
1728295200 4.84
1728302400 4.84
1728309600 4.84
1728316800 4.84
1728324000 4.84
1728331200 4.84
1728338400 4.84
1728345600 4.84
1728352800 4.84
1728360000 4.84
1728367200 4.84
1728374400 4.84
1728381600 4.84
1728388800 4.84
1728396000 4.84
1728403200 4.84
1728410400 4.84
1728417600 4.84
1728424800 4.84
1728432000 4.84
1728439200 4.84
1728446400 4.84
1728453600 4.84
1728460800 4.84
1728468000 4.85
1728475200 4.85
1728482400 4.86
1728489600 4.86
1728496800 4.86
1728504000 4.85
1728511200 4.85
1728518400 4.85
1728525600 4.85
1728532800 4.85
1728540000 4.85
1728547200 4.85
1728554400 4.85
1728561600 4.85
1728568800 4.84
1728576000 4.85
1728583200 4.85
1728590400 4.85
1728597600 4.84
1728604800 4.84
1728612000 4.84
1728619200 4.84
1728626400 4.84
1728633600 4.84
1728640800 4.85
1728648000 4.85
1728655200 4.85
1728662400 4.85
1728669600 4.85
1728676800 4.85
1728684000 4.85
1728691200 4.85
1728698400 4.85
1728705600 4.85
1728712800 4.85
1728720000 4.85
1728727200 4.85
1728734400 4.85
1728741600 4.85
1728748800 4.85
1728756000 4.85
1728763200 4.84
1728770400 4.84
1728777600 4.84
1728784800 4.84
1728792000 4.84
1728799200 4.84
1728806400 4.84
1728813600 4.84
1728820800 4.84
1728828000 4.84
1728835200 4.85
1728842400 4.85
1728849600 4.85
1728856800 4.85
1728864000 4.85
1728871200 4.85
1728878400 4.85
1728885600 4.84
1728892800 4.84
1728900000 4.84
1728907200 4.84
1728914400 4.84
1728921600 4.84
1728928800 4.84
1728936000 4.84
1728943200 4.84
1728950400 4.84
1728957600 4.84
1728964800 4.84
1728972000 4.84
1728979200 4.84
1728986400 4.84
1728993600 4.84
1729000800 4.84
1729008000 4.84
1729015200 4.84
1729022400 4.84
1729029600 4.84
1729036800 4.84
1729044000 4.84
1729051200 4.84
1729058400 4.84
1729065600 4.84
1729072800 4.84
1729080000 4.85
1729087200 4.85
1729094400 4.85
1729101600 4.84
1729108800 4.84
1729116000 4.85
1729123200 4.84
1729130400 4.84
1729137600 4.84
1729144800 4.84
1729152000 4.84
1729159200 4.84
1729166400 4.84
1729173600 4.84
1729180800 4.85
1729188000 4.84
1729195200 4.84
1729202400 4.84
1729209600 4.84
1729216800 4.84
1729224000 4.84
1729231200 4.84
1729238400 4.84
1729245600 4.84
1729252800 4.84
1729260000 4.84
1729267200 4.84
1729274400 4.84
1729281600 4.84
1729288800 4.84
1729296000 4.84
1729303200 4.84
1729310400 4.84
1729317600 4.84
1729324800 4.84
1729332000 4.84
1729339200 4.84
1729346400 4.84
1729353600 4.84
1729360800 4.84
1729368000 4.84
1729375200 4.84
1729382400 4.84
1729389600 4.84
1729396800 4.84
1729404000 4.84
1729411200 4.84
1729418400 4.84
1729425600 4.84
1729432800 4.84
1729440000 4.84
1729447200 4.83
1729454400 4.83
1729461600 4.83
1729468800 4.83
1729476000 4.83
1729483200 4.84
1729490400 4.84
1729497600 4.84
1729504800 4.84
1729512000 4.84
1729519200 4.84
1729526400 4.84
1729533600 4.84
1729540800 4.84
1729548000 4.84
1729555200 4.84
1729562400 4.84
1729569600 4.84
1729576800 4.84
1729584000 4.84
1729591200 4.84
1729598400 4.84
1729605600 4.84
1729612800 4.84
1729620000 4.84
1729627200 4.84
1729634400 4.83
1729641600 4.83
1729648800 4.83
1729656000 4.83
1729663200 4.83
1729670400 4.83
1729677600 4.83
1729684800 4.83
1729692000 4.84
1729699200 4.83
1729706400 4.83
1729713600 4.84
1729720800 4.83
1729728000 4.83
1729735200 4.83
1729742400 4.83
1729749600 4.83
1729756800 4.83
1729764000 4.83
1729771200 4.83
1729778400 4.83
1729785600 4.83
1729792800 4.83
1729800000 4.83
1729807200 4.83
1729814400 4.84
1729821600 4.84
1729828800 4.84
1729836000 4.83
1729843200 4.83
1729850400 4.83
1729857600 4.83
1729864800 4.83
1729872000 4.83
1729879200 4.83
1729886400 4.83
1729893600 4.83
1729900800 4.83
1729908000 4.83
1729915200 4.83
1729922400 4.83
1729929600 4.83
1729936800 4.84
1729944000 4.84
1729951200 4.83
1729958400 4.83
1729965600 4.83
1729972800 4.83
1729980000 4.83
1729987200 4.83
1729994400 4.83
1730001600 4.83
1730008800 4.83
1730016000 4.83
1730023200 4.83
1730030400 4.83
1730037600 4.83
1730044800 4.83
1730052000 4.83
1730059200 4.83
1730066400 4.83
1730073600 4.83
1730080800 4.83
1730088000 4.83
1730095200 4.83
1730102400 4.83
1730109600 4.83
1730116800 4.83
1730124000 4.83
1730131200 4.83
1730138400 4.83
1730145600 4.83
1730152800 4.83
1730160000 4.83
1730167200 4.83
1730174400 4.83
1730181600 4.83
1730188800 4.83
1730196000 4.83
1730203200 4.83
1730210400 4.83
1730217600 4.83
1730224800 4.83
1730232000 4.84
1730239200 4.84
1730246400 4.84
1730253600 4.84
1730260800 4.84
1730268000 4.84
1730275200 4.84
1730282400 4.84
1730289600 4.84
1730296800 4.84
1730304000 4.84
1730311200 4.84
1730318400 4.84
1730325600 4.84
1730332800 4.84
1730340000 4.84
1730347200 4.84
1730354400 4.84
1730361600 4.84
1730368800 4.84
1730376000 4.84
1730383200 4.84
1730390400 4.84
1730397600 4.84
1730404800 4.84
1730412000 4.84
1730419200 4.84
1730426400 4.84
1730433600 4.84
1730440800 4.84
1730448000 4.84
1730455200 4.84
1730462400 4.84
1730469600 4.84
1730476800 4.84
1730484000 4.84
1730491200 4.84
1730498400 4.84
1730505600 4.84
1730512800 4.84
1730520000 4.84
1730527200 4.83
1730534400 4.84
1730541600 4.84
1730548800 4.84
1730556000 4.84
1730563200 4.84
1730570400 4.84
1730577600 4.84
1730584800 4.84
1730592000 4.84
1730599200 4.84
1730606400 4.84
1730613600 4.84
1730620800 4.84
1730628000 4.84
1730635200 4.84
1730642400 4.84
1730649600 4.84
1730656800 4.84
1730664000 4.84
1730721600 4.84
1730728800 4.84
1730736000 4.84
1730743200 4.84
1730750400 4.84
1730757600 4.84
1730764800 4.84
1730772000 4.84
1730779200 4.84
1730786400 4.84
1730793600 4.84
1730800800 4.84
1730808000 4.84
1730815200 4.84
1730822400 4.84
1730829600 4.84
1730836800 4.84
1730844000 4.84
1730851200 4.84
1730858400 4.84
1730865600 4.84
1730872800 4.84
1730880000 4.85
1730887200 4.84
1730894400 4.84
1730901600 4.84
1730908800 4.84
1730916000 4.84
1730923200 4.84
1730930400 4.84
1730937600 4.84
1730944800 4.84
1730952000 4.84
1730959200 4.84
1730966400 4.84
1730973600 4.84
1730980800 4.84
1730988000 4.84
1730995200 4.84
1731002400 4.85
1731009600 4.85
1731016800 4.85
1731024000 4.84
1731031200 4.84
1731038400 4.85
1731045600 4.84
1731052800 4.84
1731060000 4.85
1731067200 4.84
1731074400 4.85
1731081600 4.84
1731088800 4.84
1731096000 4.84
1731103200 4.84
1731110400 4.84
1731117600 4.83
1731124800 4.83
1731132000 4.84
1731139200 4.84
1731146400 4.84
1731153600 4.84
1731160800 4.84
1731168000 4.84
1731175200 4.84
1731182400 4.84
1731189600 4.84
1731196800 4.84
1731204000 4.84
1731211200 4.84
1731218400 4.84
1731225600 4.84
1731232800 4.84
1731240000 4.84
1731247200 4.84
1731254400 4.84
1731261600 4.84
1731268800 4.84
1731276000 4.84
1731283200 4.84
1731290400 4.84
1731297600 4.84
1731304800 4.84
1731312000 4.84
1731319200 4.84
1731326400 4.84
1731333600 4.84
1731340800 4.84
1731348000 4.84
1731355200 4.84
1731362400 4.84
1731369600 4.84
1731376800 4.84
1731384000 4.84
1731391200 4.84
1731398400 4.84
1731405600 4.84
1731412800 4.84
1731420000 4.84
1731427200 4.84
1731434400 4.84
1731441600 4.84
1731448800 4.84
1731456000 4.84
1731463200 4.84
1731470400 4.84
1731477600 4.84
1731484800 4.84
1731492000 4.84
1731499200 4.84
1731506400 4.84
1731513600 4.84
1731520800 4.84
1731528000 4.84
1731535200 4.84
1731542400 4.84
1731549600 4.84
1731556800 4.84
1731564000 4.84
1731571200 4.84
1731578400 4.84
1731585600 4.84
1731592800 4.84
1731600000 4.84
1731607200 4.84
1731614400 4.84
1731621600 4.84
1731628800 4.84
1731636000 4.84
1731643200 4.84
1731650400 4.84
1731657600 4.84
1731664800 4.84
1731672000 4.84
1731679200 4.84
1731686400 4.84
1731693600 4.84
1731700800 4.84
1731708000 4.84
1731715200 4.84
1731722400 4.84
1731729600 4.84
1731736800 4.84
1731744000 4.84
1731751200 4.84
1731758400 4.84
1731765600 4.84
1731772800 4.84
1731780000 4.84
1731787200 4.84
1731794400 4.84
1731801600 4.84
1731808800 4.84
1731816000 4.84
1731823200 4.84
1731830400 4.84
1731837600 4.84
1731844800 4.84
1731852000 4.84
1731859200 4.84
1731866400 4.84
1731873600 4.84
1731880800 4.84
1731888000 4.84
1731895200 4.84
1731902400 4.84
1731909600 4.84
1731916800 4.84
1731924000 4.84
1731931200 4.84
1731938400 4.84
1731945600 4.84
1731952800 4.84
1731960000 4.84
1731967200 4.84
1731974400 4.84
1731981600 4.84
1731988800 4.84
1731996000 4.84
1732003200 4.84
1732010400 4.84
1732017600 4.84
1732024800 4.84
1732032000 4.84
1732039200 4.84
1732046400 4.84
1732053600 4.84
1732060800 4.84
1732068000 4.84
1732075200 4.84
1732082400 4.84
1732089600 4.84
1732096800 4.84
1732104000 4.84
1732111200 4.83
1732118400 4.84
1732125600 4.84
1732132800 4.84
1732140000 4.84
1732147200 4.84
1732154400 4.84
1732161600 4.84
1732168800 4.84
1732176000 4.83
1732183200 4.84
1732190400 4.84
1732197600 4.83
1732204800 4.83
1732212000 4.84
1732219200 4.84
1732226400 4.84
1732233600 4.84
1732240800 4.84
1732248000 4.84
1732255200 4.84
1732262400 4.84
1732269600 4.84
1732276800 4.84
1732284000 4.84
1732291200 4.84
1732298400 4.84
1732305600 4.84
1732312800 4.84
1732320000 4.84
1732327200 4.84
1732334400 4.84
1732341600 4.84
1732348800 4.84
1732356000 4.84
1732363200 4.84
1732370400 4.84
1732377600 4.84
1732384800 4.84
1732392000 4.84
1732399200 4.84
1732406400 4.84
1732413600 4.84
1732420800 4.80
1732428000 4.80
1732435200 4.80
1732442400 4.80
1732449600 4.84
1732456800 4.84
1732464000 4.84
1732471200 4.84
1732478400 4.84
1732485600 4.84
1732492800 4.84
1732500000 4.84
1732507200 4.84
1732514400 4.84
1732521600 4.84
1732528800 4.84
1732536000 4.84
1732543200 4.84
1732550400 4.84
1732557600 4.83
1732564800 4.83
1732572000 4.83
1732579200 4.83
1732586400 4.83
1732593600 4.83
1732600800 4.83
1732608000 4.83
1732615200 4.83
1732622400 4.83
1732629600 4.83
1732636800 4.83
1732644000 4.83
1732651200 4.83
1732658400 4.83
1732665600 4.84
1732672800 4.84
1732680000 4.84
1732687200 4.84
1732694400 4.83
1732701600 4.83
1732708800 4.83
1732716000 4.83
1732723200 4.83
1732730400 4.83
1732737600 4.83
1732744800 4.83
1732752000 4.83
1732759200 4.83
1732766400 4.83
1732773600 4.83
1732780800 4.83
1732788000 4.83
1732795200 4.83
1732802400 4.83
1732809600 4.83
1732816800 4.83
1732824000 4.83
1732831200 4.83
1732838400 4.83
1732845600 4.83
1732852800 4.83
1732860000 4.83
1732867200 4.83
1732874400 4.83
1732881600 4.83
1732888800 4.83
1732896000 4.83
1732903200 4.83
1732910400 4.83
1732917600 4.83
1732924800 4.83
1732932000 4.83
1732939200 4.83
1732946400 4.83
1732953600 4.83
1732960800 4.83
1732968000 4.83
1732975200 4.83
1732982400 4.83
1732989600 4.83
1732996800 4.83
1733004000 4.83
1733011200 4.83
1733018400 4.83
1733025600 4.83
1733032800 4.83
1733040000 4.83
1733047200 4.83
1733054400 4.83
1733061600 4.83
1733068800 4.83
1733076000 4.83
1733083200 4.83
1733090400 4.83
1733097600 4.83
1733104800 4.83
1733112000 4.83
1733119200 4.83
1733126400 4.83
1733133600 4.83
1733140800 4.83
1733148000 4.83
1733155200 4.83
1733162400 4.83
1733169600 4.83
1733176800 4.83
1733184000 4.83
1733191200 4.83
1733198400 4.83
1733205600 4.83
1733212800 4.83
1733220000 4.83
1733227200 4.83
1733234400 4.83
1733241600 4.82
1733248800 4.82
1733256000 4.83
1733263200 4.82
1733270400 4.83
1733277600 4.82
1733284800 4.82
1733292000 4.82
1733299200 4.82
1733306400 4.82
1733313600 4.82
1733320800 4.82
1733328000 4.83
1733335200 4.83
1733342400 4.82
1733349600 4.82
1733356800 4.82
1733364000 4.82
1733371200 4.82
1733378400 4.82
1733385600 4.82
1733392800 4.83
1733400000 4.82
1733407200 4.83
1733414400 4.82
1733421600 4.82
1733428800 4.82
1733436000 4.82
1733443200 4.82
1733450400 4.83
1733457600 4.82
1733464800 4.83
1733472000 4.83
1733479200 4.82
1733486400 4.83
1733493600 4.82
1733500800 4.82
1733508000 4.82
1733515200 4.82
1733522400 4.82
1733529600 4.82
1733536800 4.82
1733544000 4.82
1733551200 4.82
1733558400 4.82
1733565600 4.82
1733572800 4.82
1733580000 4.82
1733587200 4.82
1733594400 4.82
1733601600 4.82
1733608800 4.82
1733616000 4.82
1733623200 4.82
1733630400 4.82
1733637600 4.82
1733644800 4.82
1733652000 4.82
1733659200 4.82
1733666400 4.82
1733673600 4.82
1733680800 4.82
1733688000 4.83
1733695200 4.83
1733702400 4.83
1733709600 4.83
1733716800 4.83
1733724000 4.82
1733731200 4.82
1733738400 4.82
1733745600 4.82
1733752800 4.83
1733760000 4.82
1733767200 4.82
1733774400 4.82
1733781600 4.82
1733788800 4.82
1733796000 4.82
1733803200 4.82
1733810400 4.82
1733817600 4.82
1733824800 4.82
1733832000 4.82
1733839200 4.82
1733846400 4.82
1733853600 4.82
1733860800 4.82
1733868000 4.82
1733875200 4.82
1733882400 4.82
1733889600 4.82
1733896800 4.82
1733904000 4.82
1733911200 4.82
1733918400 4.82
1733925600 4.82
1733932800 4.70
1733940000 4.70
1733947200 4.70
1733954400 4.70
1733961600 4.70
1733968800 4.70
1733976000 4.70
1733983200 4.70
1733990400 4.70
1733997600 4.70
1734004800 4.70
1734012000 4.70
1734019200 4.70
1734026400 4.70
1734033600 4.70
1734040800 4.70
1734048000 4.70
1734055200 4.70
1734062400 4.70
1734069600 4.70
1734076800 4.69
1734084000 4.70
1734091200 4.70
1734098400 4.70
1734105600 4.70
1734112800 4.70
1734120000 4.70
1734127200 4.70
1734134400 4.70
1734141600 4.70
1734148800 4.70
1734156000 4.70
1734163200 4.70
1734170400 4.70
1734177600 4.70
1734184800 4.70
1734192000 4.70
1734199200 4.70
1734206400 4.70
1734213600 4.70
1734220800 4.70
1734228000 4.70
1734235200 4.70
1734242400 4.70
1734249600 4.70
1734256800 4.70
1734264000 4.70
1734271200 4.70
1734278400 4.70
1734285600 4.70
1734292800 4.70
1734300000 4.70
1734307200 4.70
1734314400 4.70
1734321600 4.70
1734328800 4.70
1734336000 4.70
1734343200 4.69
1734350400 4.69
1734357600 4.70
1734364800 4.70
1734372000 4.70
1734379200 4.70
1734386400 4.70
1734393600 4.70
1734400800 4.69
1734408000 4.69
1734415200 4.69
1734422400 4.69
1734429600 4.69
1734436800 4.69
1734444000 4.69
1734451200 4.69
1734458400 4.69
1734465600 4.69
1734472800 4.69
1734480000 4.69
1734487200 4.69
1734494400 4.69
1734501600 4.69
1734508800 4.69
1734516000 4.69
1734523200 4.69
1734530400 4.69
1734537600 4.69
1734544800 4.69
1734552000 4.69
1734559200 4.69
1734566400 4.69
1734573600 4.69
1734580800 4.69
1734588000 4.69
1734595200 4.69
1734602400 4.69
1734609600 4.69
1734616800 4.69
1734624000 4.69
1734631200 4.69
1734638400 4.69
1734645600 4.69
1734652800 4.69
1734660000 4.69
1734667200 4.69
1734674400 4.69
1734681600 4.69
1734688800 4.69
1734696000 4.69
1734703200 4.69
1734710400 4.69
1734717600 4.69
1734724800 4.69
1734732000 4.69
1734739200 4.69
1734746400 4.69
1734753600 4.69
1734760800 4.69
1734768000 4.69
1734775200 4.69
1734782400 4.69
1734789600 4.69
1734796800 4.68
1734804000 4.68
1734811200 4.69
1734818400 4.69
1734825600 4.69
1734832800 4.69
1734840000 4.69
1734847200 4.69
1734854400 4.69
1734861600 4.69
1734868800 4.69
1734876000 4.69
1734883200 4.69
1734890400 4.69
1734897600 4.69
1734904800 4.69
1734912000 4.69
1734919200 4.69
1734926400 4.69
1734933600 4.69
1734940800 4.69
1734948000 4.69
1734955200 4.69
1734962400 4.69
1734969600 4.69
1734976800 4.69
1734984000 4.72
1734991200 4.72
1734998400 4.72
1735005600 4.72
1735012800 4.72
1735020000 4.72
1735027200 4.72
1735034400 4.72
1735041600 4.72
1735048800 4.72
1735056000 4.72
1735063200 4.72
1735070400 4.72
1735077600 4.72
1735084800 4.72
1735092000 4.72
1735099200 4.72
1735106400 4.72
1735113600 4.72
1735120800 4.72
1735128000 4.72
1735135200 4.72
1735142400 4.71
1735149600 4.71
1735156800 4.72
1735164000 4.71
1735171200 4.71
1735178400 4.72
1735185600 4.71
1735192800 4.71
1735200000 4.71
1735207200 4.71
1735214400 4.71
1735221600 4.71
1735228800 4.71
1735236000 4.71
1735243200 4.71
1735250400 4.71
1735257600 4.71
1735264800 4.71
1735272000 4.71
1735279200 4.71
1735286400 4.71
1735293600 4.71
1735300800 4.71
1735308000 4.71
1735315200 4.71
1735322400 4.71
1735329600 4.71
1735336800 4.71
1735344000 4.71
1735351200 4.71
1735358400 4.71
1735365600 4.71
1735372800 4.71
1735380000 4.71
1735387200 4.71
1735394400 4.71
1735401600 4.71
1735408800 4.71
1735416000 4.71
1735423200 4.71
1735430400 4.71
1735437600 4.71
1735444800 4.71
1735452000 4.71
1735459200 4.71
1735466400 4.71
1735473600 4.71
1735480800 4.71
1735488000 4.71
1735495200 4.71
1735502400 4.71
1735509600 4.71
1735516800 4.71
1735524000 4.71
1735531200 4.71
1735538400 4.71
1735545600 4.71
1735552800 4.71
1735560000 4.71
1735567200 4.71
1735574400 4.71
1735581600 4.71
1735588800 4.71
1735596000 4.71
1735603200 4.71
1735610400 4.71
1735617600 4.71
1735624800 4.71
1735632000 4.71
1735639200 4.71
1735646400 4.71
1735653600 4.71
1735660800 4.71
1735668000 4.71
1735675200 4.71
1735682400 4.71
1735689600 4.71
1735696800 4.71
1735704000 4.71
1735711200 4.71
1735718400 4.71
1735725600 4.71
1735732800 4.71
1735740000 4.71
1735747200 4.71
1735754400 4.71
1735761600 4.71
1735768800 4.71
1735776000 4.71
1735783200 4.71
1735790400 4.71
1735797600 4.71
1735804800 4.71
1735812000 4.71
1735819200 4.71
1735826400 4.71
1735833600 4.71
1735840800 4.71
1735848000 4.71
1735855200 4.71
1735862400 4.71
1735869600 4.71
1735876800 4.71
1735884000 4.71
1735891200 4.71
1735898400 4.71
1735905600 4.71
1735912800 4.71
1735920000 4.71
1735927200 4.71
1735934400 4.71
1735941600 4.71
1735948800 4.71
1735956000 4.71
1735963200 4.71
1735970400 4.71
1735977600 4.71
1735984800 4.71
1735992000 4.71
1735999200 4.71
1736006400 4.71
1736013600 4.71
1736020800 4.71
1736028000 4.71
1736035200 4.71
1736042400 4.71
1736049600 4.71
1736056800 4.71
1736064000 4.71
1736071200 4.71
1736078400 4.71
1736085600 4.71
1736092800 4.71
1736100000 4.71
1736107200 4.71
1736114400 4.71
1736121600 4.71
1736128800 4.71
1736136000 4.71
1736143200 4.71
1736150400 4.70
1736157600 4.71
1736164800 4.70
1736172000 4.71
1736179200 4.70
1736186400 4.70
1736193600 4.71
1736200800 4.71
1736208000 4.71
1736215200 4.71
1736222400 4.71
1736229600 4.70
1736236800 4.70
1736244000 4.70
1736251200 4.70
1736258400 4.71
1736265600 4.70
1736272800 4.70
1736280000 4.70
1736287200 4.95
1736294400 4.95
1736301600 4.95
1736308800 4.95
1736316000 4.95
1736323200 4.95
1736330400 4.70
1736337600 4.71
1736344800 4.70
1736352000 4.70
1736359200 4.70
1736366400 4.71
1736373600 4.71
1736380800 4.71
1736388000 4.71
1736395200 4.71
1736402400 4.70
1736409600 4.71
1736416800 4.70
1736424000 4.70
1736431200 4.70
1736438400 4.70
1736445600 4.70
1736452800 4.70
1736460000 4.70
1736467200 4.70
1736474400 4.71
1736481600 4.71
1736488800 4.71
1736496000 4.71
1736503200 4.71
1736510400 4.71
1736517600 4.71
1736524800 4.71
1736532000 4.71
1736539200 4.71
1736546400 4.71
1736553600 4.71
1736560800 4.71
1736568000 4.71
1736575200 4.71
1736582400 4.71
1736589600 4.71
1736596800 4.71
1736604000 4.71
1736611200 4.71
1736618400 4.71
1736625600 4.71
1736632800 4.71
1736640000 4.71
1736647200 4.71
1736654400 4.71
1736661600 4.71
1736668800 4.71
1736676000 4.71
1736683200 4.71
1736690400 4.71
1736697600 4.71
1736704800 4.70
1736712000 4.70
1736719200 4.70
1736726400 4.70
1736733600 4.70
1736740800 4.71
1736748000 4.71
1736755200 4.70
1736762400 4.70
1736769600 4.70
1736776800 4.70
1736784000 4.70
1736791200 4.70
1736798400 4.71
1736805600 4.71
1736812800 4.71
1736820000 4.71
1736827200 4.71
1736834400 4.71
1736841600 4.71
1736848800 4.71
1736856000 4.71
1736863200 4.71
1736870400 4.71
1736877600 4.71
1736884800 4.71
1736892000 4.71
1736899200 4.71
1736906400 4.71
1736913600 4.71
1736920800 4.71
1736928000 4.71
1736935200 4.71
1736942400 4.71
1736949600 4.71
1736956800 4.71
1736964000 4.71
1736971200 4.71
1736978400 4.71
1736985600 4.71
1736992800 4.71
1737000000 4.71
1737007200 4.71
1737014400 4.71
1737021600 4.71
1737028800 4.71
1737036000 4.73
1737043200 4.73
1737050400 4.73
1737057600 4.73
1737064800 4.74
1737072000 4.74
1737079200 4.73
1737086400 4.74
1737093600 4.73
1737100800 4.73
1737108000 4.73
1737115200 4.73
1737122400 4.73
1737129600 4.73
1737136800 4.73
1737144000 4.73
1737151200 4.73
1737158400 4.73
1737165600 4.73
1737172800 4.73
1737180000 4.73
1737187200 4.73
1737194400 4.73
1737201600 4.73
1737208800 4.73
1737216000 4.73
1737223200 4.73
1737230400 4.73
1737237600 4.73
1737244800 4.73
1737252000 4.73
1737259200 4.73
1737266400 4.73
1737273600 4.73
1737280800 4.73
1737288000 4.73
1737295200 4.73
1737302400 4.73
1737309600 4.73
1737316800 4.73
1737324000 4.73
1737331200 4.73
1737338400 4.73
1737345600 4.73
1737352800 4.73
1737360000 4.73
1737367200 4.73
1737374400 4.73
1737381600 4.73
1737388800 4.73
1737396000 4.73
1737403200 4.73
1737410400 4.73
1737417600 4.73
1737424800 4.73
1737432000 4.73
1737439200 4.73
1737446400 4.73
1737453600 4.73
1737460800 4.73
1737468000 4.73
1737475200 4.73
1737482400 4.73
1737489600 4.73
1737496800 4.73
1737504000 4.73
1737511200 4.73
1737518400 4.73
1737525600 4.73
1737532800 4.73
1737540000 4.73
1737547200 4.73
1737554400 4.73
1737561600 4.73
1737568800 4.73
1737576000 4.73
1737583200 4.73
1737590400 4.73
1737597600 4.73
1737604800 4.73
1737612000 4.73
1737619200 4.73
1737626400 4.73
1737633600 4.73
1737640800 4.73
1737648000 4.73
1737655200 4.73
1737662400 4.73
1737669600 4.70
1737676800 4.70
1737684000 4.71
1737691200 4.71
1737698400 4.71
1737705600 4.73
1737712800 4.73
1737720000 4.73
1737727200 4.73
1737734400 4.73
1737741600 4.73
1737748800 4.73
1737756000 4.73
1737763200 4.73
1737770400 4.73
1737777600 4.73
1737784800 4.73
1737792000 4.73
1737799200 4.73
1737806400 4.73
1737813600 4.73
1737820800 4.73
1737828000 4.73
1737835200 4.73
1737842400 4.73
1737849600 4.73
1737856800 4.73
1737864000 4.73
1737871200 4.73
1737878400 4.73
1737885600 4.73
1737892800 4.73
1737900000 4.73
1737907200 4.73
1737914400 4.73
1737921600 4.73
1737928800 4.73
1737936000 4.73
1737943200 4.73
1737950400 4.73
1737957600 4.73
1737964800 4.73
1737972000 4.73
1737979200 4.73
1737986400 4.73
1737993600 4.73
1738000800 4.73
1738008000 4.73
1738015200 4.73
1738022400 4.73
1738029600 4.73
1738036800 4.73
1738044000 4.73
1738051200 4.73
1738058400 4.73
1738065600 4.73
1738072800 4.73
1738080000 4.73
1738087200 4.73
1738094400 4.73
1738101600 4.73
1738108800 4.73
1738116000 4.73
1738123200 4.73
1738130400 4.73
1738137600 4.73
1738144800 4.73
1738152000 4.73
1738159200 4.73
1738166400 4.72
1738173600 4.72
1738180800 4.72
1738188000 4.72
1738195200 4.73
1738202400 4.72
1738209600 4.72
1738216800 4.72
1738224000 4.72
1738231200 4.72
1738238400 4.72
1738245600 4.72
1738252800 4.72
1738260000 4.72
1738267200 4.72
1738274400 4.72
1738281600 4.72
1738288800 4.72
1738296000 4.72
1738303200 4.72
1738310400 4.72
1738317600 4.72
1738324800 4.72
1738332000 4.72
1738339200 4.72
1738346400 4.72
1738353600 4.72
1738360800 4.72
1738368000 4.72
1738375200 4.72
1738382400 4.72
1738389600 4.72
1738396800 4.72
1738404000 4.72
1738411200 4.72
1738418400 4.72
1738425600 4.72
1738432800 4.72
1738440000 4.72
1738447200 4.72
1738454400 4.72
1738461600 4.72
1738468800 4.72
1738476000 4.72
1738483200 4.72
1738490400 4.72
1738497600 4.72
1738504800 4.72
1738512000 4.72
1738519200 4.72
1738526400 4.72
1738533600 4.72
1738540800 4.72
1738548000 4.72
1738555200 4.72
1738562400 4.72
1738569600 4.72
1738576800 4.72
1738584000 4.71
1738591200 4.71
1738598400 4.71
1738605600 4.71
1738612800 4.72
1738620000 4.72
1738627200 4.72
1738634400 4.72
1738641600 4.72
1738648800 4.72
1738656000 4.72
1738663200 4.72
1738670400 4.72
1738677600 4.72
1738684800 4.72
1738692000 4.72
1738699200 4.72
1738706400 4.72
1738713600 4.72
1738720800 4.72
1738728000 4.72
1738735200 4.72
1738742400 4.72
1738749600 4.72
1738756800 4.72
1738764000 4.72
1738771200 4.72
1738778400 4.72
1738785600 4.72
1738792800 4.72
1738800000 4.72
1738807200 4.72
1738814400 4.72
1738821600 4.72
1738828800 4.72
1738836000 4.72
1738843200 4.73
1738850400 4.72
1738857600 4.73
1738864800 4.73
1738872000 4.73
1738879200 4.73
1738886400 4.73
1738893600 4.73
1738900800 4.73
1738908000 4.73
1738915200 4.73
1738922400 4.73
1738929600 4.73
1738936800 4.73
1738944000 4.73
1738951200 4.73
1738958400 4.73
1738965600 4.73
1738972800 4.73
1738980000 4.73
1738987200 4.73
1738994400 4.72
1739001600 4.72
1739008800 4.72
1739016000 4.72
1739023200 4.72
1739030400 4.72
1739037600 4.72
1739044800 4.72
1739052000 4.72
1739059200 4.72
1739066400 4.72
1739073600 4.72
1739080800 4.72
1739088000 4.72
1739095200 4.72
1739102400 4.72
1739109600 4.72
1739116800 4.72
1739124000 4.72
1739131200 4.72
1739138400 4.72
1739145600 4.72
1739152800 4.72
1739160000 4.72
1739167200 4.72
1739174400 4.72
1739181600 4.72
1739188800 4.72
1739196000 4.72
1739203200 4.72
1739210400 4.72
1739217600 4.72
1739224800 4.72
1739232000 4.72
1739239200 4.72
1739246400 4.72
1739253600 4.72
1739260800 4.72
1739268000 4.72
1739275200 4.72
1739282400 4.72
1739289600 4.72
1739296800 4.72
1739304000 4.72
1739311200 4.72
1739318400 4.72
1739325600 4.72
1739332800 4.72
1739340000 4.72
1739347200 4.72
1739354400 4.72
1739361600 4.72
1739368800 4.72
1739376000 4.72
1739383200 4.72
1739390400 4.72
1739397600 4.72
1739404800 4.72
1739412000 4.72
1739419200 4.72
1739426400 4.72
1739433600 4.72
1739440800 4.72
1739448000 4.72
1739455200 4.72
1739462400 4.72
1739469600 4.72
1739476800 4.72
1739484000 4.72
1739491200 4.72
1739498400 4.72
1739505600 4.72
1739512800 4.72
1739520000 4.72
1739527200 4.72
1739534400 4.72
1739541600 4.72
1739548800 4.72
1739556000 4.72
1739563200 4.72
1739570400 4.72
1739577600 4.72
1739584800 4.72
1739592000 4.72
1739599200 4.72
1739606400 4.72
1739613600 4.72
1739620800 4.72
1739628000 4.72
1739635200 4.72
1739642400 4.72
1739649600 4.72
1739656800 4.72
1739664000 4.72
1739671200 4.72
1739678400 4.72
1739685600 4.72
1739692800 4.72
1739700000 4.72
1739707200 4.71
1739714400 4.71
1739721600 4.71
1739728800 4.71
1739736000 4.71
1739743200 4.71
1739750400 4.71
1739757600 4.71
1739764800 4.71
1739772000 4.72
1739779200 4.72
1739786400 4.71
1739793600 4.72
1739800800 4.71
1739808000 4.71
1739815200 4.71
1739822400 4.71
1739829600 4.71
1739836800 4.71
1739844000 4.71
1739851200 4.71
1739858400 4.71
1739865600 4.71
1739872800 4.71
1739880000 4.71
1739887200 4.71
1739894400 4.71
1739901600 4.71
1739908800 4.71
1739916000 4.71
1739923200 4.72
1739930400 4.71
1739937600 4.71
1739944800 4.71
1739952000 4.71
1739959200 4.71
1739966400 4.71
1739973600 4.72
1739980800 4.72
1739988000 4.71
1739995200 4.71
1740002400 4.71
1740009600 4.71
1740016800 4.71
1740024000 4.71
1740031200 4.71
1740038400 4.71
1740045600 4.71
1740052800 4.71
1740060000 4.71
1740067200 4.71
1740074400 4.71
1740081600 4.71
1740088800 4.71
1740096000 4.71
1740103200 4.71
1740110400 4.71
1740117600 4.71
1740124800 4.71
1740132000 4.70
1740139200 4.70
1740146400 4.70
1740153600 4.70
1740160800 4.70
1740168000 4.70
1740175200 4.70
1740182400 4.70
1740189600 4.70
1740196800 4.70
1740204000 4.70
1740211200 4.70
1740218400 4.70
1740225600 4.70
1740232800 4.70
1740240000 4.70
1740247200 4.70
1740254400 4.70
1740261600 4.70
1740268800 4.70
1740276000 4.70
1740283200 4.70
1740290400 4.70
1740297600 4.70
1740304800 4.70
1740312000 4.70
1740319200 4.71
1740326400 4.71
1740333600 4.71
1740340800 4.70
1740348000 4.70
1740355200 4.70
1740362400 4.70
1740369600 4.70
1740376800 4.70
1740384000 4.70
1740391200 4.70
1740398400 4.70
1740405600 4.70
1740412800 4.70
1740420000 4.70
1740427200 4.70
1740434400 4.70
1740441600 4.70
1740448800 4.70
1740456000 4.70
1740463200 4.70
1740470400 4.70
1740477600 4.70
1740484800 4.70
1740492000 4.70
1740499200 4.70
1740506400 4.70
1740513600 4.70
1740520800 4.70
1740528000 4.70
1740535200 4.70
1740542400 4.70
1740549600 4.70
1740556800 4.70
1740564000 4.70
1740571200 4.70
1740578400 4.70
1740585600 4.70
1740592800 4.70
1740600000 4.70
1740607200 4.70
1740614400 4.70
1740621600 4.70
1740628800 4.70
1740636000 4.70
1740643200 4.70
1740650400 4.70
1740657600 4.70
1740664800 4.70
1740672000 4.70
1740679200 4.70
1740686400 4.69
1740693600 4.70
1740700800 4.70
1740708000 4.70
1740715200 4.71
1740722400 4.71
1740729600 4.71
1740736800 4.71
1740744000 4.70
1740751200 4.70
1740758400 4.70
1740765600 4.70
1740772800 4.70
1740780000 4.70
1740787200 4.70
1740794400 4.70
1740801600 4.70
1740808800 4.71
1740816000 4.71
1740823200 4.70
1740830400 4.70
1740837600 4.70
1740844800 4.71
1740852000 4.70
1740859200 4.70
1740866400 4.70
1740873600 4.70
1740880800 4.70
1740888000 4.71
1740895200 4.71
1740902400 4.71
1740909600 4.71
1740916800 4.71
1740924000 4.71
1740931200 4.71
1740938400 4.71
1740945600 4.71
1740952800 4.71
1740960000 4.71
1740967200 4.71
1740974400 4.71
1740981600 4.71
1740988800 4.71
1740996000 4.71
1741003200 4.71
1741010400 4.71
1741017600 4.70
1741024800 4.70
1741032000 4.70
1741039200 4.70
1741046400 4.70
1741053600 4.70
1741060800 4.70
1741068000 4.70
1741075200 4.70
1741082400 4.70
1741089600 4.70
1741096800 4.70
1741104000 4.70
1741111200 4.70
1741118400 4.70
1741125600 4.70
1741132800 4.70
1741140000 4.70
1741147200 4.70
1741154400 4.70
1741161600 4.70
1741168800 4.70
1741176000 4.70
1741183200 4.70
1741190400 4.70
1741197600 4.70
1741204800 4.70
1741212000 4.70
1741219200 4.70
1741226400 4.70
1741233600 4.70
1741240800 4.70
1741248000 4.70
1741255200 4.70
1741262400 4.70
1741269600 4.70
1741276800 4.70
1741284000 4.69
1741291200 4.70
1741298400 4.69
1741305600 4.69
1741312800 4.69
1741320000 4.69
1741327200 4.69
1741334400 4.69
1741341600 4.69
1741348800 4.69
1741356000 4.69
1741363200 4.69
1741370400 4.69
1741377600 4.69
1741384800 4.69
1741392000 4.69
1741399200 4.69
1741406400 4.69
1741413600 4.69
1741420800 4.69
1741428000 4.69
1741435200 4.69
1741442400 4.69
1741449600 4.69
1741456800 4.69
1741464000 4.69
1741471200 4.69
1741478400 4.69
1741485600 4.69
1741492800 4.69
1741500000 4.69
1741507200 4.69
1741514400 4.69
1741521600 4.69
1741528800 4.69
1741536000 4.69
1741543200 4.69
1741550400 4.69
1741557600 4.69
1741564800 4.69
1741572000 4.69
1741579200 4.69
1741586400 4.69
1741593600 4.69
1741600800 4.69
1741608000 4.69
1741615200 4.69
1741622400 4.69
1741629600 4.69
1741636800 4.69
1741644000 4.69
1741651200 4.69
1741658400 4.69
1741665600 4.69
1741672800 4.69
1741680000 4.69
1741687200 4.69
1741694400 4.69
1741701600 4.69
1741708800 4.69
1741716000 4.70
1741723200 4.70
1741730400 4.70
1741737600 4.70
1741744800 4.69
1741752000 4.70
1741759200 4.70
1741766400 4.69
1741773600 4.69
1741780800 4.69
1741788000 4.69
1741795200 4.69
1741802400 4.69
1741809600 4.69
1741816800 4.69
1741824000 4.69
1741831200 4.69
1741838400 4.69
1741845600 4.69
1741852800 4.69
1741860000 4.69
1741867200 4.68
1741874400 4.68
1741881600 4.68
1741888800 4.68
1741896000 4.68
1741903200 4.68
1741910400 4.68
1741917600 4.68
1741924800 4.68
1741932000 4.69
1741939200 4.69
1741946400 4.69
1741953600 4.69
1741960800 4.69
1741968000 4.69
1741975200 4.69
1741982400 4.69
1741989600 4.69
1741996800 4.69
1742004000 4.69
1742011200 4.69
1742018400 4.69
1742025600 4.69
1742032800 4.69
1742040000 4.69
1742047200 4.69
1742054400 4.69
1742061600 4.69
1742068800 4.69
1742076000 4.68
1742083200 4.69
1742090400 4.69
1742097600 4.69
1742104800 4.69
1742112000 4.68
1742119200 4.69
1742126400 4.69
1742133600 4.69
1742140800 4.68
1742148000 4.68
1742155200 4.68
1742162400 4.68
1742169600 4.68
1742176800 4.68
1742184000 4.68
1742191200 4.68
1742198400 4.68
1742205600 4.69
1742212800 4.69
1742220000 4.69
1742227200 4.69
1742234400 4.69
1742241600 4.69
1742248800 4.69
1742256000 4.69
1742263200 4.69
1742270400 4.69
1742277600 4.69
1742284800 4.69
1742292000 4.69
1742299200 4.69
1742306400 4.69
1742313600 4.69
1742320800 4.69
1742328000 4.69
1742335200 4.69
1742342400 4.69
1742349600 4.69
1742356800 4.69
1742364000 4.70
1742371200 4.69
1742378400 4.70
1742385600 4.70
1742392800 4.70
1742400000 4.69
1742407200 4.69
1742414400 4.69
1742421600 4.69
1742428800 4.69
1742436000 4.69
1742443200 4.69
1742450400 4.69
1742457600 4.69
1742464800 4.70
1742472000 4.69
1742479200 4.69
1742486400 4.70
1742493600 4.70
1742500800 4.70
1742508000 4.70
1742515200 4.70
1742522400 4.70
1742529600 4.70
1742536800 4.69
1742544000 4.70
1742551200 4.70
1742558400 4.70
1742565600 4.70
1742572800 4.70
1742580000 4.70
1742587200 4.70
1742594400 4.70
1742601600 4.69
1742608800 4.69
1742616000 4.69
1742623200 4.70
1742630400 4.70
1742637600 4.70
1742644800 4.70
1742652000 4.70
1742659200 4.70
1742666400 4.70
1742673600 4.70
1742680800 4.70
1742688000 4.70
1742695200 4.70
1742702400 4.70
1742709600 4.70
1742716800 4.70
1742724000 4.70
1742731200 4.70
1742738400 4.70
1742745600 4.70
1742752800 4.70
1742760000 4.70
1742767200 4.70
1742774400 4.70
1742781600 4.70
1742788800 4.70
1742796000 4.70
1742803200 4.70
1742810400 4.70
1742817600 4.70
1742824800 4.70
1742832000 4.70
1742839200 4.70
1742846400 4.69
1742853600 4.69
1742860800 4.68
1742868000 4.67
1742875200 4.67
1742882400 4.67
1742889600 4.67
1742896800 4.67
1742904000 4.70
1742911200 4.69
1742918400 4.70
1742925600 4.70
1742932800 4.70
1742940000 4.70
1742947200 4.69
1742954400 4.70
1742961600 4.70
1742968800 4.70
1742976000 4.70
1742983200 4.70
1742990400 4.70
1742997600 4.70
1743004800 4.70
1743012000 4.70
1743019200 4.70
1743026400 4.70
1743033600 4.70
1743040800 4.70
1743048000 4.70
1743055200 4.70
1743062400 4.70
1743069600 4.70
1743076800 4.70
1743084000 4.70
1743091200 4.70
1743098400 4.70
1743105600 4.70
1743112800 4.70
1743120000 4.70
1743127200 4.70
1743134400 4.70
1743141600 4.70
1743148800 4.70
1743156000 4.70
1743163200 4.70
1743170400 4.70
1743177600 4.70
1743184800 4.70
1743192000 4.70
1743199200 4.70
1743206400 4.70
1743213600 4.70
1743220800 4.70
1743228000 4.70
1743235200 4.69
1743242400 4.70
1743249600 4.70
1743256800 4.70
1743264000 4.70
1743271200 4.70
1743278400 4.69
1743285600 4.69
1743292800 4.69
1743300000 4.69
1743307200 4.69
1743314400 4.69
1743321600 4.69
1743328800 4.69
1743336000 4.69
1743343200 4.69
1743350400 4.69
1743357600 4.69
1743364800 4.69
1743372000 4.69
1743379200 4.69
1743386400 4.69
1743393600 4.69
1743400800 4.69
1743408000 4.69
1743415200 4.69
1743422400 4.69
1743429600 4.69
1743436800 4.69
1743444000 4.69
1743451200 4.69
1743458400 4.69
1743465600 4.69
1743472800 4.69
1743480000 4.69
1743487200 4.69
1743494400 4.69
1743501600 4.69
1743508800 4.70
1743516000 4.70
1743523200 4.70
1743530400 4.70
1743537600 4.70
1743544800 4.70
1743552000 4.69
1743559200 4.70
1743566400 4.69
1743573600 4.69
1743580800 4.69
1743588000 4.69
1743595200 4.68
1743602400 4.68
1743609600 4.68
1743616800 4.68
1743624000 4.68
1743631200 4.68
1743638400 4.69
1743645600 4.69
1743652800 4.69
1743660000 4.70
1743667200 4.70
1743674400 4.69
1743681600 4.69
1743688800 4.69
1743696000 4.69
1743703200 4.69
1743710400 4.69
1743717600 4.69
1743724800 4.69
1743732000 4.69
1743739200 4.69
1743746400 4.69
1743753600 4.69
1743760800 4.69
1743768000 4.69
1743775200 4.69
1743782400 4.69
1743789600 4.69
1743796800 4.69
1743804000 4.69
1743811200 4.69
1743818400 4.69
1743825600 4.69
1743832800 4.69
1743840000 4.69
1743847200 4.69
1743854400 4.69
1743861600 4.69
1743868800 4.69
1743876000 4.69
1743883200 4.69
1743890400 4.69
1743897600 4.69
1743904800 4.69
1743912000 4.69
1743919200 4.69
1743926400 4.69
1743933600 4.69
1743940800 4.69
1743948000 4.69
1743955200 4.69
1743962400 4.69
1743969600 4.69
1743976800 4.69
1743984000 4.69
1743991200 4.69
1743998400 4.69
1744005600 4.69
1744012800 4.69
1744020000 4.68
1744027200 4.68
1744034400 4.68
1744041600 4.68
1744048800 4.68
1744056000 4.68
1744063200 4.68
1744070400 4.68
1744077600 4.68
1744084800 4.68
1744092000 4.68
1744099200 4.68
1744106400 4.68
1744113600 4.68
1744120800 4.68
1744128000 4.68
1744135200 4.68
1744142400 4.68
1744149600 4.68
1744156800 4.68
1744164000 4.68
1744171200 4.68
1744178400 4.68
1744185600 4.68
1744192800 4.68
1744200000 4.68
1744207200 4.68
1744214400 4.68
1744221600 4.68
1744228800 4.68
1744236000 4.68
1744243200 4.69
1744250400 4.69
1744257600 4.69
1744264800 4.69
1744272000 4.69
1744279200 4.69
1744286400 4.69
1744293600 4.69
1744300800 4.69
1744308000 4.69
1744315200 4.69
1744322400 4.69
1744329600 4.69
1744336800 4.69
1744344000 4.69
1744351200 4.69
1744358400 4.69
1744365600 4.69
1744372800 4.69
1744380000 4.69
1744387200 4.69
1744394400 4.69
1744401600 4.69
1744408800 4.69
1744416000 4.69
1744423200 4.69
1744430400 4.69
1744437600 4.69
1744444800 4.69
1744452000 4.69
1744459200 4.69
1744466400 4.69
1744473600 4.69
1744480800 4.69
1744488000 4.69
1744495200 4.69
1744502400 4.69
1744509600 4.69
1744516800 4.69
1744524000 4.69
1744531200 4.69
1744538400 4.69
1744545600 4.69
1744552800 4.69
1744560000 4.69
1744567200 4.69
1744574400 4.69
1744581600 4.69
1744588800 4.69
1744596000 4.69
1744603200 4.69
1744610400 4.69
1744617600 4.69
1744624800 4.69
1744632000 4.69
1744639200 4.69
1744646400 4.69
1744653600 4.69
1744660800 4.69
1744668000 4.69
1744675200 4.69
1744682400 4.69
1744689600 4.69
1744696800 4.69
1744704000 4.69
1744711200 4.69
1744718400 4.69
1744725600 4.69
1744732800 4.69
1744740000 4.69
1744747200 4.69
1744754400 4.69
1744761600 4.69
1744768800 4.69
1744776000 4.69
1744783200 4.68
1744790400 4.68
1744797600 4.68
1744804800 4.68
1744812000 4.68
1744819200 4.68
1744826400 4.68
1744833600 4.68
1744840800 4.68
1744848000 4.68
1744855200 4.68
1744862400 4.68
1744869600 4.68
1744876800 4.68
1744884000 4.68
1744891200 4.68
1744898400 4.68
1744905600 4.68
1744912800 4.68
1744920000 4.68
1744927200 4.68
1744934400 4.68
1744941600 4.68
1744948800 4.68
1744956000 4.68
1744963200 4.68
1744970400 4.68
1744977600 4.68
1744984800 4.68
1744992000 4.68
1744999200 4.68
1745006400 4.68
1745013600 4.68
1745020800 4.68
1745028000 4.68
1745035200 4.68
1745042400 4.68
1745049600 4.68
1745056800 4.68
1745064000 4.68
1745071200 4.68
1745078400 4.68
1745085600 4.68
1745092800 4.68
1745100000 4.68
1745107200 4.68
1745114400 4.68
1745121600 4.68
1745128800 4.68
1745136000 4.68
1745143200 4.68
1745150400 4.68
1745157600 4.68
1745164800 4.68
1745172000 4.68
1745179200 4.68
1745186400 4.68
1745193600 4.68
1745200800 4.68
1745208000 4.68
1745215200 4.68
1745222400 4.68
1745229600 4.68
1745236800 4.68
1745244000 4.68
1745251200 4.68
1745258400 4.68
1745265600 4.68
1745272800 4.68
1745280000 4.68
1745287200 4.68
1745294400 4.68
1745301600 4.68
1745308800 4.68
1745316000 4.68
1745323200 4.68
1745330400 4.68
1745337600 4.68
1745344800 4.68
1745352000 4.68
1745359200 4.68
1745366400 4.68
1745373600 4.68
1745380800 4.68
1745388000 4.68
1745395200 4.68
1745402400 4.68
1745409600 4.68
1745416800 4.68
1745424000 4.67
1745431200 4.67
1745438400 4.67
1745445600 4.67
1745452800 4.67
1745460000 4.67
1745467200 4.67
1745474400 4.67
1745481600 4.67
1745488800 4.67
1745496000 4.68
1745503200 4.68
1745510400 4.68
1745517600 4.68
1745524800 4.68
1745532000 4.68
1745539200 4.68
1745546400 4.68
1745553600 4.68
1745560800 4.68
1745568000 4.68
1745575200 4.67
1745582400 4.67
1745589600 4.67
1745596800 4.67
1745604000 4.67
1745611200 4.67
1745618400 4.67
1745625600 4.67
1745632800 4.67
1745640000 4.67
1745647200 4.68
1745654400 4.68
1745661600 4.67
1745668800 4.68
1745676000 4.68
1745683200 4.68
1745690400 4.68
1745697600 4.68
1745704800 4.68
1745712000 4.68
1745719200 4.68
1745726400 4.68
1745733600 4.68
1745740800 4.68
1745748000 4.68
1745755200 4.68
1745762400 4.68
1745769600 4.68
1745776800 4.68
1745784000 4.67
1745791200 4.67
1745798400 4.67
1745805600 4.67
1745812800 4.67
1745820000 4.67
1745827200 4.67
1745834400 4.67
1745841600 4.67
1745848800 4.68
1745856000 4.68
1745863200 4.69
1745870400 4.69
1745877600 4.69
1745884800 4.69
1745892000 4.68
1745899200 4.68
1745906400 4.68
1745913600 4.68
1745920800 4.68
1745928000 4.68
1745935200 4.68
1745942400 4.68
1745949600 4.68
1745956800 4.68
1745985600 4.68
1745992800 4.68
1746014400 4.68
1746021600 4.68
1746028800 4.68
1746036000 4.68
1746043200 4.68
1746050400 4.68
1746057600 4.68
1746064800 4.68
1746072000 4.68
1746079200 4.68
1746086400 4.68
1746093600 4.68
1746100800 4.68
1746108000 4.68
1746115200 4.68
1746122400 4.68
1746129600 4.68
1746136800 4.68
1746144000 4.68
1746151200 4.68
1746158400 4.68
1746165600 4.68
1746172800 4.68
1746180000 4.68
1746187200 4.68
1746194400 4.68
1746201600 4.68
1746208800 4.68
1746216000 4.68
1746223200 4.68
1746230400 4.68
1746237600 4.68
1746244800 4.68
1746252000 4.68
1746259200 4.68
1746266400 4.68
1746273600 4.68
1746280800 4.68
1746288000 4.68
1746295200 4.68
1746302400 4.68
1746309600 4.68
1746316800 4.68
1746324000 4.68
1746331200 4.68
1746338400 4.68
1746345600 4.68
1746352800 4.68
1746360000 4.68
1746367200 4.68
1746374400 4.68
1746381600 4.68
1746388800 4.68
1746396000 4.68
1746403200 4.68
1746410400 4.68
1746417600 4.68
1746424800 4.68
1746432000 4.67
1746439200 4.67
1746446400 4.67
1746453600 4.67
1746460800 4.67
1746468000 4.67
1746475200 4.67
1746482400 4.67
1746489600 4.67
1746496800 4.67
1746504000 4.67
1746511200 4.67
1746518400 4.67
1746525600 4.67
1746532800 4.67
1746540000 4.67
1746547200 4.67
1746554400 4.67
1746561600 4.67
1746568800 4.68
1746576000 4.67
1746583200 4.67
1746590400 4.67
1746597600 4.67
1746604800 4.67
1746612000 4.67
1746619200 4.67
1746626400 4.67
1746633600 4.67
1746640800 4.67
1746648000 4.67
1746655200 4.67
1746662400 4.67
1746669600 4.67
1746676800 4.67
1746684000 4.67
1746691200 4.67
1746698400 4.67
1746705600 4.67
1746712800 4.67
1746720000 4.67
1746727200 4.67
1746734400 4.67
1746741600 4.67
1746748800 4.67
1746756000 4.67
1746763200 4.67
1746770400 4.67
1746777600 4.67
1746784800 4.67
1746792000 4.67
1746799200 4.67
1746806400 4.67
1746813600 4.66
1746820800 4.66
1746828000 4.67
1746835200 4.67
1746842400 4.67
1746849600 4.67
1746856800 4.67
1746864000 4.67
1746871200 4.66
1746878400 4.66
1746885600 4.66
1746892800 4.66
1746900000 4.66
1746907200 4.66
1746914400 4.67
1746921600 4.67
1746928800 4.66
1746936000 4.66
1746943200 4.66
1746950400 4.66
1746957600 4.66
1746964800 4.66
1746972000 4.66
1746979200 4.66
1746986400 4.66
1746993600 4.66
1747000800 4.66
1747008000 4.66
1747015200 4.66
1747022400 4.66
1747029600 4.66
1747036800 4.66
1747044000 4.66
1747051200 4.66
1747058400 4.66
1747065600 4.66
1747072800 4.66
1747080000 4.66
1747087200 4.66
1747094400 4.66
1747101600 4.66
1747108800 4.66
1747116000 4.66
1747123200 4.66
1747130400 4.66
1747137600 4.66
1747144800 4.66
1747152000 4.66
1747159200 4.66
1747166400 4.65
1747173600 4.66
1747180800 4.66
1747188000 4.66
1747195200 4.66
1747202400 4.66
1747209600 4.66
1747216800 4.66
1747224000 4.66
1747231200 4.66
1747238400 4.66
1747245600 4.66
1747252800 4.66
1747260000 4.66
1747267200 4.66
1747274400 4.66
1747281600 4.66
1747288800 4.66
1747296000 4.66
1747303200 4.66
1747310400 4.65
1747317600 4.65
1747324800 4.66
1747332000 4.66
1747339200 4.66
1747346400 4.66
1747353600 4.66
1747360800 4.66
1747368000 4.66
1747375200 4.65
1747382400 4.66
1747389600 4.66
1747396800 4.66
1747404000 4.66
1747411200 4.66
1747418400 4.66
1747425600 4.66
1747432800 4.66
1747440000 4.66
1747447200 4.66
1747454400 4.66
1747461600 4.66
1747468800 4.66
1747476000 4.66
1747483200 4.66
1747490400 4.66
1747497600 4.66
1747504800 4.66
1747512000 4.66
1747519200 4.66
1747526400 4.66
1747533600 4.66
1747540800 4.66
1747548000 4.66
1747555200 4.66
1747562400 4.66
1747569600 4.66
1747576800 4.66
1747584000 4.66
1747591200 4.66
1747598400 4.66
1747605600 4.66
1747612800 4.66
1747620000 4.66
1747627200 4.66
1747634400 4.66
1747641600 4.66
1747648800 4.66
1747656000 4.66
1747663200 4.66
1747670400 4.66
1747677600 4.66
1747684800 4.66
1747692000 4.66
1747699200 4.66
1747706400 4.66
1747713600 4.66
1747720800 4.66
1747728000 4.66
1747735200 4.66
1747742400 4.66
1747749600 4.65
1747756800 4.65
1747764000 4.65
1747771200 4.65
1747778400 4.65
1747785600 4.65
1747792800 4.65
1747800000 4.65
1747807200 4.65
1747814400 4.65
1747821600 4.65
1747828800 4.65
1747836000 4.65
1747843200 4.65
1747850400 4.65
1747857600 4.65
1747864800 4.65
1747872000 4.65
1747879200 4.65
1747886400 4.66
1747893600 4.65
1747900800 4.64
1747908000 4.64
1747915200 4.64
1747922400 4.64
1747929600 4.64
1747936800 4.64
1747944000 4.64
1747951200 4.64
1747958400 4.64
1747965600 4.64
1747972800 4.64
1747980000 4.64
1747987200 4.64
1747994400 4.64
1748001600 4.64
1748008800 4.64
1748016000 4.64
1748023200 4.64
1748030400 4.64
1748037600 4.64
1748044800 4.64
1748052000 4.64
1748059200 4.65
1748066400 4.64
1748073600 4.64
1748080800 4.64
1748088000 4.64
1748095200 4.64
1748102400 4.64
1748109600 4.64
1748116800 4.64
1748124000 4.64
1748131200 4.64
1748138400 4.64
1748145600 4.64
1748152800 4.64
1748160000 4.64
1748167200 4.64
1748174400 4.64
1748181600 4.64
1748188800 4.64
1748196000 4.64
1748203200 4.64
1748210400 4.64
1748217600 4.64
1748224800 4.64
1748232000 4.64
1748239200 4.64
1748246400 4.64
1748253600 4.64
1748260800 4.64
1748268000 4.64
1748275200 4.64
1748282400 4.64
1748289600 4.64
1748296800 4.64
1748304000 4.64
1748311200 4.64
1748318400 4.64
1748325600 4.64
1748332800 4.64
1748340000 4.64
1748347200 4.64
1748354400 4.64
1748361600 4.64
1748368800 4.64
1748376000 4.64
1748383200 4.64
1748390400 4.64
1748397600 4.64
1748404800 4.64
1748412000 4.64
1748419200 4.64
1748426400 4.64
1748433600 4.64
1748440800 4.64
1748448000 4.64
1748455200 4.64
1748462400 4.64
1748469600 4.64
1748476800 4.64
1748484000 4.64
1748491200 4.64
1748498400 4.63
1748505600 4.63
1748512800 4.63
1748520000 4.62
1748527200 4.63
1748534400 4.62
1748541600 4.62
1748548800 4.62
1748556000 4.62
1748563200 4.62
1748570400 4.62
1748577600 4.62
1748584800 4.62
1748592000 4.62
1748599200 4.62
1748606400 4.62
1748613600 4.62
1748620800 4.62
1748628000 4.62
1748635200 4.62
1748642400 4.62
1748649600 4.62
1748656800 4.62
1748664000 4.63
1748671200 4.62
1748678400 4.62
1748685600 4.62
1748692800 4.62
1748700000 4.62
1748707200 4.62
1748714400 4.62
1748721600 4.62
1748728800 4.62
1748736000 4.62
1748743200 4.62
1748750400 4.62
1748757600 4.62
1748764800 4.62
1748772000 4.62
1748779200 4.62
1748786400 4.62
1748793600 4.62
1748800800 4.62
1748808000 4.62
1748815200 4.62
1748822400 4.62
1748829600 4.62
1748836800 4.63
1748844000 4.62
1748851200 4.62
1748858400 4.62
1748865600 4.62
1748872800 4.62
1748880000 4.62
1748887200 4.62
1748894400 4.62
1748901600 4.62
1748908800 4.62
1748916000 4.62
1748923200 4.62
1748930400 4.62
1748937600 4.62
1748944800 4.61
1748952000 4.62
1748959200 4.62
1748966400 4.62
1748973600 4.62
1748980800 4.62
1748988000 4.62
1748995200 4.62
1749002400 4.62
1749009600 4.62
1749016800 4.62
1749024000 4.62
1749031200 4.62
1749038400 4.62
1749045600 4.62
1749052800 4.62
1749060000 4.62
1749067200 4.62
1749074400 4.62
1749081600 4.62
1749088800 4.62
1749096000 4.62
1749103200 4.62
1749110400 4.62
1749117600 4.62
1749124800 4.62
1749132000 4.62
1749139200 4.62
1749146400 4.62
1749153600 4.62
1749160800 4.62
1749168000 4.62
1749175200 4.62
1749182400 4.62
1749189600 4.62
1749196800 4.62
1749204000 4.62
1749211200 4.62
1749218400 4.62
1749225600 4.62
1749232800 4.62
1749240000 4.62
1749247200 4.62
1749254400 4.62
1749261600 4.62
1749268800 4.62
1749276000 4.62
1749283200 4.62
1749290400 4.62
1749297600 4.62
1749304800 4.62
1749312000 4.62
1749319200 4.62
1749326400 4.62
1749333600 4.62
1749340800 4.62
1749348000 4.62
1749355200 4.62
1749362400 4.62
1749369600 4.62
1749376800 4.62
1749384000 4.62
1749391200 4.62
1749398400 4.62
1749405600 4.62
1749412800 4.62
1749420000 4.62
1749427200 4.62
1749434400 4.62
1749441600 4.62
1749448800 4.62
1749456000 4.62
1749463200 4.62
1749470400 4.62
1749477600 4.62
1749484800 4.62
1749492000 4.62
1749499200 4.62
1749506400 4.62
1749513600 4.62
1749520800 4.63
1749528000 4.63
1749535200 4.63
1749542400 4.63
1749549600 4.61
1749556800 4.63
1749564000 4.63
1749571200 4.63
1749578400 4.63
1749585600 4.63
1749592800 4.58
1749600000 4.63
1749607200 4.63
1749614400 4.63
1749621600 4.63
1749628800 4.63
1749636000 4.63
1749643200 4.63
1749650400 4.63
1749657600 4.63
1749664800 4.63
1749672000 4.63
1749679200 4.63
1749686400 4.63
1749693600 4.63
1749700800 4.63
1749708000 4.63
1749715200 4.63
1749722400 4.63
1749729600 4.63
1749736800 4.63
1749744000 4.64
1749751200 4.63
1749758400 4.63
1749765600 4.63
1749772800 4.63
1749780000 4.63
1749787200 4.63
1749794400 4.63
1749801600 4.63
1749808800 4.63
1749816000 4.63
1749823200 4.63
1749830400 4.63
1749837600 4.63
1749844800 4.63
1749852000 4.63
1749859200 4.63
1749866400 4.63
1749873600 4.64
1749880800 4.63
1749888000 4.63
1749895200 4.63
1749902400 4.63
1749909600 4.63
1749916800 4.63
1749924000 4.63
1749931200 4.63
1749938400 4.63
1749945600 4.63
1749952800 4.63
1749960000 4.63
1749967200 4.63
1749974400 4.63
1749981600 4.63
1749988800 4.63
1749996000 4.63
1750003200 4.63
1750010400 4.63
1750017600 4.63
1750024800 4.63
1750032000 4.63
1750039200 4.63
1750046400 4.64
1750053600 4.63
1750060800 4.63
1750068000 4.63
1750075200 4.63
1750082400 4.63
1750089600 4.63
1750096800 4.63
1750104000 4.63
1750111200 4.63
1750118400 4.63
1750125600 4.63
1750132800 4.64
1750140000 4.63
1750147200 4.63
1750154400 4.63
1750161600 4.63
1750168800 4.63
1750176000 4.63
1750183200 4.63
1750190400 4.63
1750197600 4.63
1750204800 4.63
1750212000 4.63
1750219200 4.63
1750226400 4.63
1750233600 4.63
1750240800 4.63
1750248000 4.63
1750255200 4.63
1750262400 4.63
1750269600 4.63
1750276800 4.63
1750284000 4.63
1750291200 4.63
1750298400 4.63
1750305600 4.64
1750312800 4.63
1750320000 4.63
1750327200 4.63
1750334400 4.63
1750341600 4.63
1750348800 4.63
1750356000 4.63
1750363200 4.63
1750370400 4.63
1750377600 4.63
1750384800 4.63
1750392000 4.63
1750399200 4.63
1750406400 4.63
1750413600 4.63
1750420800 4.63
1750428000 4.63
1750435200 4.63
1750442400 4.63
1750449600 4.63
1750456800 4.63
1750464000 4.63
1750471200 4.63
1750478400 4.64
1750485600 4.63
1750492800 4.63
1750500000 4.63
1750507200 4.63
1750514400 4.63
1750521600 4.63
1750528800 4.63
1750536000 4.63
1750543200 4.63
1750550400 4.63
1750557600 4.63
1750564800 4.64
1750572000 4.63
1750579200 4.63
1750586400 4.63
1750593600 4.63
1750600800 4.63
1750608000 4.63
1750615200 4.63
1750622400 4.63
1750629600 4.63
1750636800 4.63
1750644000 4.63
1750651200 4.64
1750658400 4.63
1750665600 4.63
1750672800 4.63
1750680000 4.63
1750687200 4.63
1750694400 4.63
1750701600 4.63
1750708800 4.63
1750716000 4.63
1750723200 4.63
1750730400 4.63
1750737600 4.63
1750744800 4.63
1750752000 4.63
1750759200 4.63
1750766400 4.63
1750773600 4.63
1750780800 4.63
1750788000 4.63
1750795200 4.63
1750802400 4.63
1750809600 4.63
1750816800 4.63
1750824000 4.63
1750831200 4.62
1750838400 4.62
1750845600 4.62
1750852800 4.62
1750860000 4.62
1750867200 4.62
1750874400 4.62
1750881600 4.63
1750888800 4.63
1750896000 4.65
1750903200 4.65
1750910400 4.65
1750917600 4.65
1750924800 4.64
1750932000 4.64
1750939200 4.65
1750946400 4.64
1750953600 4.64
1750960800 4.64
1750968000 4.64
1750975200 4.64
1750982400 4.64
1750989600 4.64
1750996800 4.64
1751004000 4.64
1751011200 4.64
1751018400 4.64
1751025600 4.64
1751032800 4.64
1751040000 4.64
1751047200 4.64
1751054400 4.64
1751061600 4.64
1751068800 4.64
1751076000 4.64
1751083200 4.64
1751090400 4.64
1751097600 4.64
1751104800 4.64
1751112000 4.64
1751119200 4.64
1751126400 4.64
1751133600 4.64
1751140800 4.64
1751148000 4.64
1751155200 4.64
1751162400 4.64
1751169600 4.63
1751176800 4.64
1751184000 4.64
1751191200 4.64
1751198400 4.64
1751205600 4.64
1751212800 4.64
1751220000 4.64
1751227200 4.64
1751234400 4.64
1751241600 4.64
1751248800 4.64
1751256000 4.64
1751263200 4.64
1751270400 4.64
1751277600 4.64
1751284800 4.64
1751292000 4.64
1751299200 4.64
1751306400 4.65
1751313600 4.65
1751320800 4.65
1751328000 4.64
1751335200 4.64
1751342400 4.65
1751349600 4.64
1751356800 4.64
1751364000 4.65
1751371200 4.64
1751378400 4.64
1751385600 4.64
1751392800 4.64
1751400000 4.64
1751407200 4.64
1751414400 4.64
1751421600 4.64
1751428800 4.64
1751436000 4.64
1751443200 4.63
1751450400 4.63
1751457600 4.63
1751464800 4.63
1751472000 4.63
1751479200 4.63
1751486400 4.63
1751493600 4.63
1751500800 4.63
1751508000 4.63
1751515200 4.64
1751522400 4.61
1751529600 4.64
1751536800 4.64
1751544000 4.64
1751551200 4.64
1751558400 4.64
1751565600 4.63
1751572800 4.63
1751580000 4.63
1751587200 4.63
1751594400 4.63
1751601600 4.63
1751608800 4.63
1751616000 4.63
1751623200 4.63
1751630400 4.63
1751637600 4.63
1751644800 4.63
1751652000 4.63
1751659200 4.63
1751666400 4.63
1751673600 4.63
1751680800 4.63
1751688000 4.63
1751695200 4.63
1751702400 4.63
1751709600 4.63
1751716800 4.63
1751724000 4.63
1751731200 4.63
1751738400 4.63
1751745600 4.63
1751752800 4.63
1751760000 4.63
1751767200 4.63
1751774400 4.63
1751781600 4.63
1751788800 4.63
1751796000 4.63
1751803200 4.63
1751810400 4.63
1751817600 4.63
1751824800 4.63
1751832000 4.63
1751839200 4.63
1751846400 4.63
1751853600 4.63
1751860800 4.63
1751868000 4.63
1751875200 4.63
1751882400 4.63
1751889600 4.63
1751896800 4.63
1751904000 4.62
1751911200 4.62
1751918400 4.62
1751925600 4.62
1751932800 4.62
1751940000 4.62
1751947200 4.62
1751954400 4.62
1751961600 4.62
1751968800 4.62
1751976000 4.62
1751983200 4.62
1751990400 4.62
1751997600 4.62
1752004800 4.62
1752012000 4.62
1752019200 4.62
1752026400 4.62
1752033600 4.62
1752040800 4.60
1752048000 4.62
1752055200 4.62
1752062400 4.62
1752069600 4.62
1752076800 4.62
1752084000 4.62
1752091200 4.62
1752098400 4.62
1752105600 4.62
1752112800 4.62
1752120000 4.62
1752127200 4.62
1752134400 4.62
1752141600 4.63
1752148800 4.63
1752156000 4.63
1752163200 4.62
1752170400 4.62
1752177600 4.62
1752184800 4.62
1752192000 4.62
1752199200 4.62
1752206400 4.62
1752213600 4.62
1752220800 4.62
1752228000 4.62
1752235200 4.62
1752242400 4.62
1752249600 4.62
1752256800 4.62
1752264000 4.62
1752271200 4.62
1752278400 4.62
1752285600 4.62
1752292800 4.62
1752300000 4.60
1752307200 4.62
1752314400 4.62
1752321600 4.62
1752328800 4.62
1752336000 4.62
1752343200 4.62
1752350400 4.62
1752357600 4.62
1752364800 4.62
1752372000 4.62
1752379200 4.62
1752386400 4.62